{"all": [{"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.51, "utc_time": 1774512000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.63, "utc_time": 1774512010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.67, "utc_time": 1774512030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.6, "utc_time": 1774512035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.53, "utc_time": 1774512040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.51, "utc_time": 1774512050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.63, "utc_time": 1774512075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.65, "utc_time": 1774512080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.62, "utc_time": 1774512085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.54, "utc_time": 1774512110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.51, "utc_time": 1774512125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.54, "utc_time": 1774512130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.53, "utc_time": 1774512135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1774512150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.51, "utc_time": 1774512155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.48, "utc_time": 1774512170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.51, "utc_time": 1774512185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.52, "utc_time": 1774512195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.5, "utc_time": 1774512200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.48, "utc_time": 1774512210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.45, "utc_time": 1774512215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.44, "utc_time": 1774512230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.45, "utc_time": 1774512235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.46, "utc_time": 1774512240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.44, "utc_time": 1774512270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.43, "utc_time": 1774512275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.42, "utc_time": 1774512290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.44, "utc_time": 1774512295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.42, "utc_time": 1774512320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.44, "utc_time": 1774512325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.41, "utc_time": 1774512335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.43, "utc_time": 1774512345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.41, "utc_time": 1774512350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.4, "utc_time": 1774512360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.41, "utc_time": 1774512380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.43, "utc_time": 1774512390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.54, "utc_time": 1774512405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.56, "utc_time": 1774512445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.58, "utc_time": 1774512480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.56, "utc_time": 1774512485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.57, "utc_time": 1774512490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.56, "utc_time": 1774512500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.55, "utc_time": 1774512515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.6, "utc_time": 1774512560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.59, "utc_time": 1774512570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.48, "utc_time": 1774512580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.46, "utc_time": 1774512590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.47, "utc_time": 1774512605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.45, "utc_time": 1774512610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.41, "utc_time": 1774512615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.4, "utc_time": 1774512620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.37, "utc_time": 1774512630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.43, "utc_time": 1774512640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.41, "utc_time": 1774512645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.48, "utc_time": 1774512650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.43, "utc_time": 1774512665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.37, "utc_time": 1774512675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.42, "utc_time": 1774512700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.34, "utc_time": 1774512710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.35, "utc_time": 1774512730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.34, "utc_time": 1774512765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.3, "utc_time": 1774512770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.32, "utc_time": 1774512775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.24, "utc_time": 1774512795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.23, "utc_time": 1774512800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.21, "utc_time": 1774512805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1774512810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1774512830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1774512835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1774512855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1774512865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1774512875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1774512880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1774512905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.19, "utc_time": 1774512930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1774512935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1774512960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1774512985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.2, "utc_time": 1774512990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1774513015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1774513030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1774513065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1774513070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1774513090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1774513095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1774513105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1774513110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1774513115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.12, "utc_time": 1774513120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1774513150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1774513165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1774513170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1774513175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1774513180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1774513190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1774513215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1774513220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1774513225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.12, "utc_time": 1774513230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1774513235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1774513250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1774513285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.12, "utc_time": 1774513295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1774513305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1774513310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1774513315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1774513325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.12, "utc_time": 1774513330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1774513350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1774513355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1774513360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1774513390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1774513455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1774513465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1774513515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1774513520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1774513525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1774513540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1774513570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1774513580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1774513585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1774513595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1774513600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.15, "utc_time": 1774513610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1774513630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.12, "utc_time": 1774513635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1774513645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1774513675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1774513685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.13, "utc_time": 1774513695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1774513700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1774513705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1774513710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.18, "utc_time": 1774513730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.17, "utc_time": 1774513735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.14, "utc_time": 1774513745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1774513750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1774513755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1774513760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1774513770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1774513775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1774513780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.905, "utc_time": 1774513790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774513795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1774513810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774513820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1774513850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774513860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774513875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1774513890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1774513895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774513900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1774513920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774513925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774513935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1774513945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1774513955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1774513960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1774513975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1774513980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1774513985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1774514010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1774514025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1774514040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1774514065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.12, "utc_time": 1774514120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.16, "utc_time": 1774514135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1774514145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1774514160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1774514165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1774514200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1774514245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1774514255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1774514315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1774514320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1774514325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774514340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1774514345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1774514355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774514385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1774514415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774514425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1774514430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774514435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1774514445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1774514450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1774514460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1774514465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1774514480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1774514500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1774514535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1774514565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1774514580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1774514590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1774514600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1774514605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1774514615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1774514620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1774514630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1774514640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774514645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1774514650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774514660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.93, "utc_time": 1774514685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1774514700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774514705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774514715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774514720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774514725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774514740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774514765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774514785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774514805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774514820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774514840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1774514860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774514865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774514885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1774514905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774514915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774514935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774514945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774514960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774514965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1774514995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1774515005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774515010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1774515035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774515045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774515050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1774515065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774515070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774515085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774515135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1774515145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774515150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774515155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774515160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774515170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1774515185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1774515190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1774515195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1774515225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1774515255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1774515260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1774515265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1774515295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1774515300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774515315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1774515320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774515330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774515370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1774515375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1774515385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774515400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1774515405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774515410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1774515415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774515420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1774515435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1774515445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774515460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1774515465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774515475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.975, "utc_time": 1774515485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1774515500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1774515510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774515520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.93, "utc_time": 1774515525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774515530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1774515555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1774515560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1774515570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1774515585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1774515605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1774515615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774515635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1774515645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1774515650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774515670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774515720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1774515755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774515770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774515775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774515790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1774515815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774515820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774515825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1774515845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774515875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774515885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774515890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1774515915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774515920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1774515925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1774515940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.93, "utc_time": 1774515950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774515980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1774515985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1774516010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1774516030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1774516065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1774516080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1774516120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1774516135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1774516155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1774516160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1774516175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774516235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1774516255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1774516260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1774516285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1774516310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.03, "utc_time": 1774516320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1774516330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1774516345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1774516355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1774516360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1774516370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774516410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1774516425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1774516445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774516450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774516465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1774516485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1774516490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774516495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774516510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774516545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774516555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774516560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774516585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774516605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774516645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774516655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774516685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774516690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1774516695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774516710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774516715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1774516735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774516740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774516755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774516770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.835, "utc_time": 1774516780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774516785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774516790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1774516795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774516805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1774516845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774516850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774516885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774516890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774516900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774516930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774516935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1774516945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774516970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774516980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1774516990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774517000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1774517015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774517020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1774517040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774517070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774517075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1774517090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774517095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1774517115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774517125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774517140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774517145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774517150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1774517160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774517165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774517195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774517200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774517215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774517225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.725, "utc_time": 1774517230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1774517240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774517255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1774517270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774517305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774517320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774517325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774517330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1774517335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774517340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1774517370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774517385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774517395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1774517400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774517405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1774517410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774517415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1774517425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774517430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1774517435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774517440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774517455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774517460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.515, "utc_time": 1774517465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774517470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774517475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774517480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774517490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774517510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774517515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774517520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774517525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774517535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.445, "utc_time": 1774517545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774517555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774517565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774517580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774517590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774517595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774517600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774517615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774517620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774517625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774517630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774517645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774517650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774517655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1774517660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774517670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774517675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774517710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774517750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774517755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774517760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774517765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774517780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774517820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774517825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774517835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774517840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774517875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774517895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774517930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1774517935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774517940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774517945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774517950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774517955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774517960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774517970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774517975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774518000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774518005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774518010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774518030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774518045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774518055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774518065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774518100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774518105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774518115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774518120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774518125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774518145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774518165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774518180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774518185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774518195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774518210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774518220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774518225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774518230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774518250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1774518280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774518290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774518320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774518335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774518365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774518370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774518400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774518420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1774518425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774518450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774518460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774518495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774518515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774518555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774518560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774518575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774518595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774518625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774518635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774518640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1774518650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774518660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774518665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774518670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774518680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1774518700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1774518715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1774518750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774518755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774518765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774518780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774518785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1774518790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774518795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1774518835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1774518840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774518850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1774518875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774518885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774518890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774518895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774518900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774518910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774518940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1774518950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774518965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1774518970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1774518975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774519015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1774519055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1774519100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1774519115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774519160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774519175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774519195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1774519205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1774519220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774519230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1774519240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1774519250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774519255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1774519265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1774519270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774519275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774519280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774519305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774519320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774519325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774519365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1774519380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1774519405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774519410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774519425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774519430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774519445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774519455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1774519470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774519500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774519515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774519520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1774519565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774519580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774519615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1774519620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774519630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774519710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774519730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774519740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774519755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774519760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774519790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774519805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1774519820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774519825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1774519835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1774519840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1774519860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1774519890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774519900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1774519915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1774519930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1774519940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774519980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1774519985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1774519990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1774520015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1774520035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1774520050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.93, "utc_time": 1774520055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774520065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1774520070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1774520075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774520105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1774520160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774520175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1774520205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774520210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.93, "utc_time": 1774520215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.01, "utc_time": 1774520220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1774520240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1774520265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1774520280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774520290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774520300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774520315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774520320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774520340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774520360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1774520430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1774520495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774520510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774520520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1774520525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774520535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1774520540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774520550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774520590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1774520635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774520640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774520645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774520685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1774520690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774520725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1774520740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1774520750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774520765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.93, "utc_time": 1774520780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1774520785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774520790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1774520815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774520840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.93, "utc_time": 1774520860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1774520865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1774520875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.01, "utc_time": 1774520900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1774520915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1774520930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1774520950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774520980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1774521015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774521020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1774521025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.91, "utc_time": 1774521035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.93, "utc_time": 1774521050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1774521070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.01, "utc_time": 1774521130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.04, "utc_time": 1774521175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1774521190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1774521215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1774521220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1774521230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1774521280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1774521310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1774521325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.07, "utc_time": 1774521350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.1, "utc_time": 1774521355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.11, "utc_time": 1774521360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.09, "utc_time": 1774521385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.05, "utc_time": 1774521455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1774521465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.06, "utc_time": 1774521475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.08, "utc_time": 1774521510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.02, "utc_time": 1774521515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.01, "utc_time": 1774521525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1774521530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1774521545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.01, "utc_time": 1774521575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.97, "utc_time": 1774521580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774521585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774521590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774521595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1774521605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1774521610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774521615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1774521630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1774521635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774521640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1774521650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1774521660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1774521670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1774521685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774521710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1774521720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1774521725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774521735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774521760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774521800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774521810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774521835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774521840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774521845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774521855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1774521880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774521885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1774521900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774521915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774521950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774521990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774522005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774522010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774522025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774522040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.79, "utc_time": 1774522080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774522105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774522115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774522130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774522145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774522150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1774522155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774522190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.715, "utc_time": 1774522195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774522200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774522235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774522255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1774522265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774522285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774522305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.765, "utc_time": 1774522325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774522335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774522370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774522385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774522415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774522425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774522430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.785, "utc_time": 1774522455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774522475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774522485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774522520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774522530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774522545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774522580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774522595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774522615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774522645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774522675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774522690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.855, "utc_time": 1774522705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1774522710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1774522715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1774522735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774522775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.895, "utc_time": 1774522780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774522785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774522800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.95, "utc_time": 1774522805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774522810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.78, "utc_time": 1774522815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1774522825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1774522850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774522860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774522870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774522880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774522890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774522905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774522910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774522915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1774522950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774522955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774522975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774522990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774522995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774523000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774523015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774523025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774523035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774523040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774523055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774523080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774523095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774523100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774523110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774523135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774523140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774523145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774523160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1774523170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1774523185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774523210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774523220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1774523235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.87, "utc_time": 1774523265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.9, "utc_time": 1774523275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.92, "utc_time": 1774523290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774523295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1774523330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.01, "utc_time": 1774523340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1774523350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177.01, "utc_time": 1774523390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774523395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1774523405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.99, "utc_time": 1774523415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 177, "utc_time": 1774523430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.98, "utc_time": 1774523445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.96, "utc_time": 1774523450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.93, "utc_time": 1774523460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.94, "utc_time": 1774523465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1774523470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.89, "utc_time": 1774523475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774523480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774523490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774523495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774523500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774523505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774523525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1774523535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774523545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774523580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774523610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774523615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774523630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774523640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774523650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774523660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774523665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774523715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774523720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774523730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.88, "utc_time": 1774523740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774523750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.85, "utc_time": 1774523765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774523770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774523785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.81, "utc_time": 1774523800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774523820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774523860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.84, "utc_time": 1774523870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.82, "utc_time": 1774523880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.86, "utc_time": 1774523945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.83, "utc_time": 1774524000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.8, "utc_time": 1774524030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774524050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774524055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.705, "utc_time": 1774524065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774524090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1774524100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774524120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774524130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774524135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.77, "utc_time": 1774524145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.75, "utc_time": 1774524155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.76, "utc_time": 1774524160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1774524170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774524175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1774524180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1774524190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774524200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774524210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774524220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774524230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1774524235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1774524240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1774524270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774524280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1774524300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1774524305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1774524310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1774524315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1774524340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1774524350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1774524370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1774524375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1774524385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774524390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774524395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774524400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774524405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774524415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774524440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774524445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774524450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774524455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774524485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774524505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774524525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1774524545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774524555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774524565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1774524570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774524575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774524595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1774524605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774524610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774524635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774524640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774524650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774524655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774524685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774524695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774524710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774524720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774524725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774524760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774524765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.545, "utc_time": 1774524820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774524830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774524840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774524870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1774524895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774524905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774524910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1774524920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774524935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774524960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774524965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774524985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774524995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774525015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774525025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1774525065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774525080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774525085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774525090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774525145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1774525155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1774525180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1774525190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1774525210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774525215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774525235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1774525250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.74, "utc_time": 1774525270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.73, "utc_time": 1774525285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1774525290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774525295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.72, "utc_time": 1774525310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1774525325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1774525340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774525345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774525350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774525375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774525380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774525390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774525400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774525405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774525410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774525445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774525465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774525480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774525485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774525500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774525505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774525510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774525525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774525545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.445, "utc_time": 1774525580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774525585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774525595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774525600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774525605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774525610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774525620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774525640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774525645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.415, "utc_time": 1774525650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774525660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774525665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774525670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774525680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774525690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1774525705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774525710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.375, "utc_time": 1774525720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774525725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774525730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1774525735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774525740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774525745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774525755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774525760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774525765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774525775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1774525780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774525785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1774525800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774525815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774525830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774525840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774525850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774525860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774525865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774525875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774525885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774525895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774525900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.325, "utc_time": 1774525915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774525920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774525950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774525965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774525970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774525975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.295, "utc_time": 1774525980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1774525995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.275, "utc_time": 1774526000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.305, "utc_time": 1774526020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1774526025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774526030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774526050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774526060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774526065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774526070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774526085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774526105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774526115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774526130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774526135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774526140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774526160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1774526165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774526170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774526175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774526185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774526200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774526220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774526225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774526250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774526255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774526260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774526265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774526275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1774526280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774526305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1774526310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774526315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774526355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.21, "utc_time": 1774526360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.19, "utc_time": 1774526370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774526375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774526385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774526390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774526400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774526405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.25, "utc_time": 1774526415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774526435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774526445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774526450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.18, "utc_time": 1774526465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.19, "utc_time": 1774526475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774526495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774526515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774526520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774526525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.25, "utc_time": 1774526530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.19, "utc_time": 1774526540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774526550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.19, "utc_time": 1774526560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.21, "utc_time": 1774526565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.18, "utc_time": 1774526575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.14, "utc_time": 1774526580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.1, "utc_time": 1774526585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.09, "utc_time": 1774526590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.07, "utc_time": 1774526595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.09, "utc_time": 1774526600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.11, "utc_time": 1774526605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.13, "utc_time": 1774526610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.12, "utc_time": 1774526620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.13, "utc_time": 1774526640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.12, "utc_time": 1774526645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.16, "utc_time": 1774526665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774526685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.18, "utc_time": 1774526690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774526695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.185, "utc_time": 1774526700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774526705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.19, "utc_time": 1774526710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774526725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774526740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774526750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.21, "utc_time": 1774526760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774526785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.21, "utc_time": 1774526800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.25, "utc_time": 1774526805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774526810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.265, "utc_time": 1774526835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774526860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774526865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774526885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774526895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774526900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774526905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774526910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.425, "utc_time": 1774526920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774526935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774526955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774526970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774526995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774527000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774527005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774527015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774527020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774527025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774527030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774527065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774527070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774527090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774527105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774527110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774527130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774527140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774527155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774527160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1774527165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774527170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774527175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774527190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774527215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774527225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774527235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774527250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774527275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774527280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774527285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774527295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774527300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774527315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774527320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774527335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.475, "utc_time": 1774527355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774527370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774527375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774527390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774527400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774527420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774527460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1774527465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774527470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774527485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1774527495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774527510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774527530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774527540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774527550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774527560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774527590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1774527595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774527610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774527615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774527620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774527640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774527645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774527665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.475, "utc_time": 1774527675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774527680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774527685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774527695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774527710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774527735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774527750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774527760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774527765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774527780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774527785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774527795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774527805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.435, "utc_time": 1774527815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774527830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.445, "utc_time": 1774527840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774527865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774527875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774527905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774527915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774527935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774527940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774527945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774527965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774527970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774528000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774528010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774528020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774528030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774528040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774528050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774528055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774528060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774528085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774528090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774528115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774528120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774528135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774528145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774528160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774528170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774528175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774528180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774528200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774528220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774528225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1774528230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774528235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774528240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774528250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1774528260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.25, "utc_time": 1774528275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774528290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1774528295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774528300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774528305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774528310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774528325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.345, "utc_time": 1774528335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1774528340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774528345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774528360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774528390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774528395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774528405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774528410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.25, "utc_time": 1774528415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774528420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.16, "utc_time": 1774528425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774528440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.21, "utc_time": 1774528450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774528455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774528470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774528485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.18, "utc_time": 1774528490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.16, "utc_time": 1774528505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.13, "utc_time": 1774528515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.14, "utc_time": 1774528525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.18, "utc_time": 1774528530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.19, "utc_time": 1774528540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.15, "utc_time": 1774528545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.13, "utc_time": 1774528550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.11, "utc_time": 1774528555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.09, "utc_time": 1774528560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.13, "utc_time": 1774528570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.15, "utc_time": 1774528575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.1, "utc_time": 1774528580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.13, "utc_time": 1774528585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.11, "utc_time": 1774528590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.15, "utc_time": 1774528595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.18, "utc_time": 1774528600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774528605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.1, "utc_time": 1774528610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.14, "utc_time": 1774528615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.15, "utc_time": 1774528625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774528630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.235, "utc_time": 1774528635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.21, "utc_time": 1774528645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.15, "utc_time": 1774528650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.19, "utc_time": 1774528670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774528675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774528700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774528705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774528715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774528730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774528735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774528740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774528750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774528755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774528765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.25, "utc_time": 1774528775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774528795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774528800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774528815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.25, "utc_time": 1774528820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774528825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774528835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774528850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774528860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.25, "utc_time": 1774528865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774528900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.18, "utc_time": 1774528905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.19, "utc_time": 1774528915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774528940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774528950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774528955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774528960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774528965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774528970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774528980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774528985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774529000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774529005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774529015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774529035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774529045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774529055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1774529065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774529075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774529080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774529085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774529095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774529105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774529110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774529120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774529125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774529130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774529135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774529145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1774529155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774529165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1774529170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774529175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774529180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774529185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774529190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774529195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774529200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774529210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774529215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774529225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774529235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774529240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1774529250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774529280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774529285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.27, "utc_time": 1774529300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774529305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774529320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774529325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774529330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1774529350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774529355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.25, "utc_time": 1774529360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774529365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.19, "utc_time": 1774529370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774529375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774529385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774529400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1774529405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.19, "utc_time": 1774529415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774529425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1774529450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774529455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774529460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1774529465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774529475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774529490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774529495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774529510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774529515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774529520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774529530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774529550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774529555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1774529570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.24, "utc_time": 1774529575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.28, "utc_time": 1774529585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774529610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.23, "utc_time": 1774529625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.25, "utc_time": 1774529650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774529655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774529665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.22, "utc_time": 1774529670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774529705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774529730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774529750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774529755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774529770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774529775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774529780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.26, "utc_time": 1774529815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.31, "utc_time": 1774529825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774529830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774529835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774529840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774529850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774529860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774529865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774529870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774529875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774529885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774529890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774529895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774529905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774529920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774529930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774529935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774529955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.445, "utc_time": 1774529965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774529970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774529995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774530000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774530010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774530020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774530025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774530030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774530040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774530045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774530060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774530070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774530075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774530090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774530100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.475, "utc_time": 1774530105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774530110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1774530115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774530120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774530125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774530135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774530145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774530155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1774530160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774530175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.38, "utc_time": 1774530195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1774530200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774530205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774530210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774530235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774530245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774530250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774530260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774530285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774530290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.48, "utc_time": 1774530295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774530300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774530305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774530310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.425, "utc_time": 1774530315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774530320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774530355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.385, "utc_time": 1774530380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.37, "utc_time": 1774530390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774530400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774530415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774530420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.325, "utc_time": 1774530425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774530430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774530455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.32, "utc_time": 1774530460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774530465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774530470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.34, "utc_time": 1774530485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774530500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774530520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.47, "utc_time": 1774530525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774530535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.39, "utc_time": 1774530545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.41, "utc_time": 1774530550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.43, "utc_time": 1774530590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774530600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.4, "utc_time": 1774530610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774530620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774530645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774530655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774530665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774530690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.45, "utc_time": 1774530700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.46, "utc_time": 1774530705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774530725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774530730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774530735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774530750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774530760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774530775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774530795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774530820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.71, "utc_time": 1774530825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774530830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774530835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1774530840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774530845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774530860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774530865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774530870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774530875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.515, "utc_time": 1774530880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774530905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774530915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.51, "utc_time": 1774530920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774530935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.54, "utc_time": 1774530950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774530955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774530960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774530965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1774530975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774530980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774530985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774531000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1774531005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774531015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774531035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.605, "utc_time": 1774531040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774531045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774531060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1774531070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1774531080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1774531095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1774531100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1774531105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1774531110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.68, "utc_time": 1774531120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.67, "utc_time": 1774531125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774531145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.66, "utc_time": 1774531165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1774531175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.625, "utc_time": 1774531180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774531185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.615, "utc_time": 1774531190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774531195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774531200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1774531210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.69, "utc_time": 1774531220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.695, "utc_time": 1774531225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.64, "utc_time": 1774531235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1774531240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774531250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774531270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774531275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774531280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774531285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.57, "utc_time": 1774531290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774531300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774531305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774531310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.53, "utc_time": 1774531315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774531330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774531375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774531390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774531395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.61, "utc_time": 1774531405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1774531420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774531425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774531430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774531435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.6, "utc_time": 1774531440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.58, "utc_time": 1774531445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.56, "utc_time": 1774531450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.5, "utc_time": 1774531455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.55, "utc_time": 1774531460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774531465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774531470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.42, "utc_time": 1774531480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.425, "utc_time": 1774531490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.44, "utc_time": 1774531495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.49, "utc_time": 1774531505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.52, "utc_time": 1774531525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.62, "utc_time": 1774531530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.7, "utc_time": 1774531545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.65, "utc_time": 1774531550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.605, "utc_time": 1774531555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.63, "utc_time": 1774531575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.59, "utc_time": 1774531585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.35, "utc_time": 1774531600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.33, "utc_time": 1774531605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774531610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.36, "utc_time": 1774531615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.3, "utc_time": 1774531620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.29, "utc_time": 1774531630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.17, "utc_time": 1774531650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.18, "utc_time": 1774531655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.2, "utc_time": 1774531660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.14, "utc_time": 1774531670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.05, "utc_time": 1774531680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.93, "utc_time": 1774531685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.96, "utc_time": 1774531690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176, "utc_time": 1774531705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.01, "utc_time": 1774531720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.96, "utc_time": 1774531725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.97, "utc_time": 1774531730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.04, "utc_time": 1774531735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.03, "utc_time": 1774531740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.99, "utc_time": 1774531755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.02, "utc_time": 1774531765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.06, "utc_time": 1774531775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.07, "utc_time": 1774531780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 176.065, "utc_time": 1774531785000}, {"instrument": "NVDA", "mid_signal": -2053387, "gamma_signal": -180010, "vega_signal": -956636, "option_type": "C", "stock_price": 176.04, "utc_time": 1774531800000}, {"instrument": "NVDA", "mid_signal": 99118, "gamma_signal": 84451, "vega_signal": -1537711, "option_type": "P", "stock_price": 176.04, "utc_time": 1774531800000}, {"instrument": "NVDA", "mid_signal": 94829, "gamma_signal": 61822, "vega_signal": 7065, "option_type": "C", "stock_price": 176.1, "utc_time": 1774531805000}, {"instrument": "NVDA", "mid_signal": 4651370, "gamma_signal": -789805, "vega_signal": -559591, "option_type": "P", "stock_price": 176.1, "utc_time": 1774531805000}, {"instrument": "NVDA", "mid_signal": -889221, "gamma_signal": -139879, "vega_signal": -327334, "option_type": "C", "stock_price": 176.03, "utc_time": 1774531810000}, {"instrument": "NVDA", "mid_signal": -1349853, "gamma_signal": 250930, "vega_signal": 43549, "option_type": "P", "stock_price": 176.03, "utc_time": 1774531810000}, {"instrument": "NVDA", "mid_signal": -1099659, "gamma_signal": -158997, "vega_signal": -235507, "option_type": "C", "stock_price": 175.86, "utc_time": 1774531815000}, {"instrument": "NVDA", "mid_signal": -1942610, "gamma_signal": 316178, "vega_signal": 194216, "option_type": "P", "stock_price": 175.86, "utc_time": 1774531815000}, {"instrument": "NVDA", "mid_signal": -46350, "gamma_signal": 44709, "vega_signal": -338238, "option_type": "C", "stock_price": 175.84, "utc_time": 1774531820000}, {"instrument": "NVDA", "mid_signal": 687048, "gamma_signal": -196694, "vega_signal": -84328, "option_type": "P", "stock_price": 175.84, "utc_time": 1774531820000}, {"instrument": "NVDA", "mid_signal": -559473, "gamma_signal": -11877, "vega_signal": -233344, "option_type": "C", "stock_price": 175.86, "utc_time": 1774531825000}, {"instrument": "NVDA", "mid_signal": 1235923, "gamma_signal": -236198, "vega_signal": -238732, "option_type": "P", "stock_price": 175.85, "utc_time": 1774531825000}, {"instrument": "NVDA", "mid_signal": -791002, "gamma_signal": -75778, "vega_signal": -457904, "option_type": "C", "stock_price": 175.91, "utc_time": 1774531830000}, {"instrument": "NVDA", "mid_signal": -100042, "gamma_signal": 52658, "vega_signal": 9206, "option_type": "P", "stock_price": 175.91, "utc_time": 1774531830000}, {"instrument": "NVDA", "mid_signal": -892343, "gamma_signal": -122758, "vega_signal": -202283, "option_type": "C", "stock_price": 175.73, "utc_time": 1774531835000}, {"instrument": "NVDA", "mid_signal": -1595695, "gamma_signal": 461245, "vega_signal": 340579, "option_type": "P", "stock_price": 175.73, "utc_time": 1774531835000}, {"instrument": "NVDA", "mid_signal": -1256757, "gamma_signal": -118703, "vega_signal": -533352, "option_type": "C", "stock_price": 175.64, "utc_time": 1774531840000}, {"instrument": "NVDA", "mid_signal": -768479, "gamma_signal": 113555, "vega_signal": 186673, "option_type": "P", "stock_price": 175.64, "utc_time": 1774531840000}, {"instrument": "NVDA", "mid_signal": -318067, "gamma_signal": 472662, "vega_signal": -118668, "option_type": "C", "stock_price": 175.56, "utc_time": 1774531845000}, {"instrument": "NVDA", "mid_signal": -541085, "gamma_signal": 45144, "vega_signal": 257069, "option_type": "P", "stock_price": 175.56, "utc_time": 1774531845000}, {"instrument": "NVDA", "mid_signal": 111567, "gamma_signal": -150877, "vega_signal": 6920, "option_type": "C", "stock_price": 175.64, "utc_time": 1774531850000}, {"instrument": "NVDA", "mid_signal": -940089, "gamma_signal": 211654, "vega_signal": 52935, "option_type": "P", "stock_price": 175.64, "utc_time": 1774531850000}, {"instrument": "NVDA", "mid_signal": -916956, "gamma_signal": -21895, "vega_signal": -350988, "option_type": "C", "stock_price": 175.59, "utc_time": 1774531855000}, {"instrument": "NVDA", "mid_signal": -1120506, "gamma_signal": 182787, "vega_signal": 192831, "option_type": "P", "stock_price": 175.59, "utc_time": 1774531855000}, {"instrument": "NVDA", "mid_signal": -341390, "gamma_signal": -201616, "vega_signal": 813209, "option_type": "C", "stock_price": 175.62, "utc_time": 1774531860000}, {"instrument": "NVDA", "mid_signal": 257323, "gamma_signal": -18318, "vega_signal": -203546, "option_type": "P", "stock_price": 175.58, "utc_time": 1774531860000}, {"instrument": "NVDA", "mid_signal": 40733, "gamma_signal": 87393, "vega_signal": -27797, "option_type": "C", "stock_price": 175.705, "utc_time": 1774531865000}, {"instrument": "NVDA", "mid_signal": 210082, "gamma_signal": -8796, "vega_signal": -336112, "option_type": "P", "stock_price": 175.705, "utc_time": 1774531865000}, {"instrument": "NVDA", "mid_signal": -467899, "gamma_signal": -37196, "vega_signal": -182337, "option_type": "C", "stock_price": 175.66, "utc_time": 1774531870000}, {"instrument": "NVDA", "mid_signal": 363366, "gamma_signal": -46278, "vega_signal": -21212, "option_type": "P", "stock_price": 175.66, "utc_time": 1774531870000}, {"instrument": "NVDA", "mid_signal": -3838020, "gamma_signal": -838144, "vega_signal": -1375548, "option_type": "C", "stock_price": 175.74, "utc_time": 1774531875000}, {"instrument": "NVDA", "mid_signal": -347709, "gamma_signal": 47624, "vega_signal": 273182, "option_type": "P", "stock_price": 175.74, "utc_time": 1774531875000}, {"instrument": "NVDA", "mid_signal": -724652, "gamma_signal": -74892, "vega_signal": -170930, "option_type": "C", "stock_price": 175.57, "utc_time": 1774531880000}, {"instrument": "NVDA", "mid_signal": -2109129, "gamma_signal": 437020, "vega_signal": 219768, "option_type": "P", "stock_price": 175.57, "utc_time": 1774531880000}, {"instrument": "NVDA", "mid_signal": -895756, "gamma_signal": -158556, "vega_signal": -436436, "option_type": "C", "stock_price": 175.57, "utc_time": 1774531885000}, {"instrument": "NVDA", "mid_signal": 606005, "gamma_signal": -73988, "vega_signal": -25142, "option_type": "P", "stock_price": 175.57, "utc_time": 1774531885000}, {"instrument": "NVDA", "mid_signal": 348836, "gamma_signal": 182283, "vega_signal": -110107, "option_type": "C", "stock_price": 175.64, "utc_time": 1774531890000}, {"instrument": "NVDA", "mid_signal": -959451, "gamma_signal": 280595, "vega_signal": -19664, "option_type": "P", "stock_price": 175.64, "utc_time": 1774531890000}, {"instrument": "NVDA", "mid_signal": -5560312, "gamma_signal": -1153285, "vega_signal": -1059858, "option_type": "C", "stock_price": 175.64, "utc_time": 1774531895000}, {"instrument": "NVDA", "mid_signal": -257547, "gamma_signal": 33450, "vega_signal": 20847, "option_type": "P", "stock_price": 175.64, "utc_time": 1774531895000}, {"instrument": "NVDA", "mid_signal": -665423, "gamma_signal": -346604, "vega_signal": 30738, "option_type": "C", "stock_price": 175.63, "utc_time": 1774531900000}, {"instrument": "NVDA", "mid_signal": 1699946, "gamma_signal": -218632, "vega_signal": -317327, "option_type": "P", "stock_price": 175.63, "utc_time": 1774531900000}, {"instrument": "NVDA", "mid_signal": -5827253, "gamma_signal": -582217, "vega_signal": -4651100, "option_type": "C", "stock_price": 175.84, "utc_time": 1774531905000}, {"instrument": "NVDA", "mid_signal": -153670, "gamma_signal": 49286, "vega_signal": -40035, "option_type": "P", "stock_price": 175.84, "utc_time": 1774531905000}, {"instrument": "NVDA", "mid_signal": 968302, "gamma_signal": 251086, "vega_signal": 198613, "option_type": "C", "stock_price": 175.8, "utc_time": 1774531910000}, {"instrument": "NVDA", "mid_signal": 69666, "gamma_signal": -8947, "vega_signal": -69377, "option_type": "P", "stock_price": 175.8, "utc_time": 1774531910000}, {"instrument": "NVDA", "mid_signal": 1021487, "gamma_signal": 332169, "vega_signal": 152961, "option_type": "C", "stock_price": 175.75, "utc_time": 1774531915000}, {"instrument": "NVDA", "mid_signal": -3461525, "gamma_signal": 583556, "vega_signal": 69001, "option_type": "P", "stock_price": 175.7, "utc_time": 1774531915000}, {"instrument": "NVDA", "mid_signal": -3626008, "gamma_signal": -269656, "vega_signal": -1179671, "option_type": "C", "stock_price": 175.6, "utc_time": 1774531920000}, {"instrument": "NVDA", "mid_signal": -2554711, "gamma_signal": 351266, "vega_signal": 579769, "option_type": "P", "stock_price": 175.6, "utc_time": 1774531920000}, {"instrument": "NVDA", "mid_signal": 1373125, "gamma_signal": 143946, "vega_signal": 47995, "option_type": "C", "stock_price": 175.85, "utc_time": 1774531925000}, {"instrument": "NVDA", "mid_signal": -180417, "gamma_signal": 18937, "vega_signal": 202203, "option_type": "P", "stock_price": 175.85, "utc_time": 1774531925000}, {"instrument": "NVDA", "mid_signal": 865742, "gamma_signal": 29775, "vega_signal": 269018, "option_type": "C", "stock_price": 175.9, "utc_time": 1774531930000}, {"instrument": "NVDA", "mid_signal": 506463, "gamma_signal": -123505, "vega_signal": -76307, "option_type": "P", "stock_price": 175.9, "utc_time": 1774531930000}, {"instrument": "NVDA", "mid_signal": -1016386, "gamma_signal": -160940, "vega_signal": -934765, "option_type": "C", "stock_price": 176.03, "utc_time": 1774531935000}, {"instrument": "NVDA", "mid_signal": 1645197, "gamma_signal": -449519, "vega_signal": -221195, "option_type": "P", "stock_price": 176.03, "utc_time": 1774531935000}, {"instrument": "NVDA", "mid_signal": 1344948, "gamma_signal": 89750, "vega_signal": 248156, "option_type": "C", "stock_price": 175.99, "utc_time": 1774531940000}, {"instrument": "NVDA", "mid_signal": -1021617, "gamma_signal": -5811, "vega_signal": 221029, "option_type": "P", "stock_price": 175.99, "utc_time": 1774531940000}, {"instrument": "NVDA", "mid_signal": 46063, "gamma_signal": 251185, "vega_signal": -579707, "option_type": "C", "stock_price": 175.91, "utc_time": 1774531945000}, {"instrument": "NVDA", "mid_signal": -948730, "gamma_signal": 249107, "vega_signal": 181854, "option_type": "P", "stock_price": 175.91, "utc_time": 1774531945000}, {"instrument": "NVDA", "mid_signal": -75575, "gamma_signal": -93481, "vega_signal": -165541, "option_type": "C", "stock_price": 175.74, "utc_time": 1774531950000}, {"instrument": "NVDA", "mid_signal": -2677850, "gamma_signal": 599625, "vega_signal": 424006, "option_type": "P", "stock_price": 175.74, "utc_time": 1774531950000}, {"instrument": "NVDA", "mid_signal": -1608724, "gamma_signal": -87584, "vega_signal": -967842, "option_type": "C", "stock_price": 175.82, "utc_time": 1774531955000}, {"instrument": "NVDA", "mid_signal": 569688, "gamma_signal": -46679, "vega_signal": -223569, "option_type": "P", "stock_price": 175.82, "utc_time": 1774531955000}, {"instrument": "NVDA", "mid_signal": -2367609, "gamma_signal": -635799, "vega_signal": -190218, "option_type": "C", "stock_price": 175.75, "utc_time": 1774531960000}, {"instrument": "NVDA", "mid_signal": -422812, "gamma_signal": 100220, "vega_signal": 82488, "option_type": "P", "stock_price": 175.77, "utc_time": 1774531960000}, {"instrument": "NVDA", "mid_signal": -1802185, "gamma_signal": -322537, "vega_signal": -945739, "option_type": "C", "stock_price": 175.74, "utc_time": 1774531965000}, {"instrument": "NVDA", "mid_signal": -707782, "gamma_signal": 82095, "vega_signal": 177420, "option_type": "P", "stock_price": 175.74, "utc_time": 1774531965000}, {"instrument": "NVDA", "mid_signal": -961773, "gamma_signal": -220093, "vega_signal": -508664, "option_type": "C", "stock_price": 175.84, "utc_time": 1774531970000}, {"instrument": "NVDA", "mid_signal": 825392, "gamma_signal": -81320, "vega_signal": -148190, "option_type": "P", "stock_price": 175.84, "utc_time": 1774531970000}, {"instrument": "NVDA", "mid_signal": -446141, "gamma_signal": -54957, "vega_signal": -390294, "option_type": "C", "stock_price": 175.95, "utc_time": 1774531975000}, {"instrument": "NVDA", "mid_signal": 944262, "gamma_signal": -273908, "vega_signal": 268656, "option_type": "P", "stock_price": 175.95, "utc_time": 1774531975000}, {"instrument": "NVDA", "mid_signal": -3403790, "gamma_signal": -309184, "vega_signal": -2616428, "option_type": "C", "stock_price": 175.79, "utc_time": 1774531980000}, {"instrument": "NVDA", "mid_signal": -74615, "gamma_signal": 5332, "vega_signal": 17391, "option_type": "P", "stock_price": 175.84, "utc_time": 1774531980000}, {"instrument": "NVDA", "mid_signal": 1925565, "gamma_signal": 159810, "vega_signal": 373375, "option_type": "C", "stock_price": 175.86, "utc_time": 1774531985000}, {"instrument": "NVDA", "mid_signal": 473106, "gamma_signal": -82209, "vega_signal": -112250, "option_type": "P", "stock_price": 175.87, "utc_time": 1774531985000}, {"instrument": "NVDA", "mid_signal": -1402052, "gamma_signal": -162196, "vega_signal": -1296430, "option_type": "C", "stock_price": 175.81, "utc_time": 1774531990000}, {"instrument": "NVDA", "mid_signal": -2310320, "gamma_signal": 242492, "vega_signal": 990826, "option_type": "P", "stock_price": 175.81, "utc_time": 1774531990000}, {"instrument": "NVDA", "mid_signal": 722250, "gamma_signal": 16330, "vega_signal": 51911, "option_type": "C", "stock_price": 175.82, "utc_time": 1774531995000}, {"instrument": "NVDA", "mid_signal": -717438, "gamma_signal": 86531, "vega_signal": 120261, "option_type": "P", "stock_price": 175.82, "utc_time": 1774531995000}, {"instrument": "NVDA", "mid_signal": -3177964, "gamma_signal": -398519, "vega_signal": -1251349, "option_type": "C", "stock_price": 175.72, "utc_time": 1774532000000}, {"instrument": "NVDA", "mid_signal": 151106, "gamma_signal": -81244, "vega_signal": 171446, "option_type": "P", "stock_price": 175.72, "utc_time": 1774532000000}, {"instrument": "NVDA", "mid_signal": -1187052, "gamma_signal": -174852, "vega_signal": -320436, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532005000}, {"instrument": "NVDA", "mid_signal": -1520056, "gamma_signal": 46592, "vega_signal": 1328723, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532005000}, {"instrument": "NVDA", "mid_signal": -414900, "gamma_signal": -68503, "vega_signal": 16829, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532010000}, {"instrument": "NVDA", "mid_signal": 1055428, "gamma_signal": -150193, "vega_signal": -140106, "option_type": "P", "stock_price": 175.78, "utc_time": 1774532010000}, {"instrument": "NVDA", "mid_signal": -1621900, "gamma_signal": -330252, "vega_signal": -325354, "option_type": "C", "stock_price": 175.8, "utc_time": 1774532015000}, {"instrument": "NVDA", "mid_signal": 405134, "gamma_signal": -65717, "vega_signal": -59548, "option_type": "P", "stock_price": 175.8, "utc_time": 1774532015000}, {"instrument": "NVDA", "mid_signal": 1709161, "gamma_signal": 235398, "vega_signal": 121167, "option_type": "C", "stock_price": 175.885, "utc_time": 1774532020000}, {"instrument": "NVDA", "mid_signal": -32425, "gamma_signal": -13772, "vega_signal": 12209, "option_type": "P", "stock_price": 175.885, "utc_time": 1774532020000}, {"instrument": "NVDA", "mid_signal": 418983, "gamma_signal": 146621, "vega_signal": 286895, "option_type": "C", "stock_price": 175.96, "utc_time": 1774532025000}, {"instrument": "NVDA", "mid_signal": 67944, "gamma_signal": -66033, "vega_signal": 230803, "option_type": "P", "stock_price": 175.96, "utc_time": 1774532025000}, {"instrument": "NVDA", "mid_signal": -73622, "gamma_signal": 30596, "vega_signal": -177489, "option_type": "C", "stock_price": 176.06, "utc_time": 1774532030000}, {"instrument": "NVDA", "mid_signal": -41611, "gamma_signal": 7103, "vega_signal": -27656, "option_type": "P", "stock_price": 176.06, "utc_time": 1774532030000}, {"instrument": "NVDA", "mid_signal": 652165, "gamma_signal": 150048, "vega_signal": 336677, "option_type": "C", "stock_price": 175.99, "utc_time": 1774532035000}, {"instrument": "NVDA", "mid_signal": 107951, "gamma_signal": -48076, "vega_signal": -15536, "option_type": "P", "stock_price": 175.99, "utc_time": 1774532035000}, {"instrument": "NVDA", "mid_signal": 653721, "gamma_signal": 96013, "vega_signal": 114267, "option_type": "C", "stock_price": 176.06, "utc_time": 1774532040000}, {"instrument": "NVDA", "mid_signal": 211830, "gamma_signal": 22264, "vega_signal": 63287, "option_type": "P", "stock_price": 176.06, "utc_time": 1774532040000}, {"instrument": "NVDA", "mid_signal": 2945246, "gamma_signal": 431316, "vega_signal": 408520, "option_type": "C", "stock_price": 176.1, "utc_time": 1774532045000}, {"instrument": "NVDA", "mid_signal": -31355, "gamma_signal": -100155, "vega_signal": 25430, "option_type": "P", "stock_price": 176.11, "utc_time": 1774532045000}, {"instrument": "NVDA", "mid_signal": -912238, "gamma_signal": -47618, "vega_signal": -1076241, "option_type": "C", "stock_price": 176.07, "utc_time": 1774532050000}, {"instrument": "NVDA", "mid_signal": -753124, "gamma_signal": 84215, "vega_signal": 28110, "option_type": "P", "stock_price": 176.07, "utc_time": 1774532050000}, {"instrument": "NVDA", "mid_signal": -792688, "gamma_signal": -120952, "vega_signal": -140886, "option_type": "C", "stock_price": 176.01, "utc_time": 1774532055000}, {"instrument": "NVDA", "mid_signal": 380779, "gamma_signal": -73904, "vega_signal": -46174, "option_type": "P", "stock_price": 176.01, "utc_time": 1774532055000}, {"instrument": "NVDA", "mid_signal": 505732, "gamma_signal": 85265, "vega_signal": 326784, "option_type": "C", "stock_price": 176.08, "utc_time": 1774532060000}, {"instrument": "NVDA", "mid_signal": 597626, "gamma_signal": -61819, "vega_signal": -90362, "option_type": "P", "stock_price": 176.08, "utc_time": 1774532060000}, {"instrument": "NVDA", "mid_signal": -176138, "gamma_signal": -58508, "vega_signal": 30180, "option_type": "C", "stock_price": 176.01, "utc_time": 1774532065000}, {"instrument": "NVDA", "mid_signal": -484021, "gamma_signal": 79472, "vega_signal": 66984, "option_type": "P", "stock_price": 176.03, "utc_time": 1774532065000}, {"instrument": "NVDA", "mid_signal": -127245, "gamma_signal": 8463, "vega_signal": -260952, "option_type": "C", "stock_price": 176.03, "utc_time": 1774532070000}, {"instrument": "NVDA", "mid_signal": -43130, "gamma_signal": -16833, "vega_signal": 45296, "option_type": "P", "stock_price": 176.03, "utc_time": 1774532070000}, {"instrument": "NVDA", "mid_signal": 123287, "gamma_signal": 19526, "vega_signal": 359435, "option_type": "C", "stock_price": 175.99, "utc_time": 1774532075000}, {"instrument": "NVDA", "mid_signal": -245412, "gamma_signal": 73864, "vega_signal": 8064, "option_type": "P", "stock_price": 175.99, "utc_time": 1774532075000}, {"instrument": "NVDA", "mid_signal": 1224305, "gamma_signal": 284689, "vega_signal": 192842, "option_type": "C", "stock_price": 176.03, "utc_time": 1774532080000}, {"instrument": "NVDA", "mid_signal": 341440, "gamma_signal": -50320, "vega_signal": 25496, "option_type": "P", "stock_price": 176.01, "utc_time": 1774532080000}, {"instrument": "NVDA", "mid_signal": 1236913, "gamma_signal": 94261, "vega_signal": 745744, "option_type": "C", "stock_price": 176.14, "utc_time": 1774532085000}, {"instrument": "NVDA", "mid_signal": 400035, "gamma_signal": -85999, "vega_signal": -21287, "option_type": "P", "stock_price": 176.15, "utc_time": 1774532085000}, {"instrument": "NVDA", "mid_signal": 50629, "gamma_signal": 4596, "vega_signal": 19048, "option_type": "C", "stock_price": 176.06, "utc_time": 1774532090000}, {"instrument": "NVDA", "mid_signal": 303299, "gamma_signal": -53929, "vega_signal": -213081, "option_type": "P", "stock_price": 176.06, "utc_time": 1774532090000}, {"instrument": "NVDA", "mid_signal": -215018, "gamma_signal": -64773, "vega_signal": -115439, "option_type": "C", "stock_price": 176.11, "utc_time": 1774532095000}, {"instrument": "NVDA", "mid_signal": -204750, "gamma_signal": 34699, "vega_signal": -4120, "option_type": "P", "stock_price": 176.11, "utc_time": 1774532095000}, {"instrument": "NVDA", "mid_signal": 599182, "gamma_signal": 277543, "vega_signal": -365375, "option_type": "C", "stock_price": 176, "utc_time": 1774532100000}, {"instrument": "NVDA", "mid_signal": 211592, "gamma_signal": -78621, "vega_signal": -36155, "option_type": "P", "stock_price": 176, "utc_time": 1774532100000}, {"instrument": "NVDA", "mid_signal": -4139067, "gamma_signal": -782120, "vega_signal": -740385, "option_type": "C", "stock_price": 175.86, "utc_time": 1774532105000}, {"instrument": "NVDA", "mid_signal": -1198675, "gamma_signal": 276418, "vega_signal": 167496, "option_type": "P", "stock_price": 175.86, "utc_time": 1774532105000}, {"instrument": "NVDA", "mid_signal": 52946, "gamma_signal": 16519, "vega_signal": 128816, "option_type": "C", "stock_price": 175.88, "utc_time": 1774532110000}, {"instrument": "NVDA", "mid_signal": -1945693, "gamma_signal": 445266, "vega_signal": 557931, "option_type": "P", "stock_price": 175.885, "utc_time": 1774532110000}, {"instrument": "NVDA", "mid_signal": -378608, "gamma_signal": -131822, "vega_signal": -29514, "option_type": "C", "stock_price": 175.98, "utc_time": 1774532115000}, {"instrument": "NVDA", "mid_signal": 458937, "gamma_signal": -136857, "vega_signal": -10201, "option_type": "P", "stock_price": 176, "utc_time": 1774532115000}, {"instrument": "NVDA", "mid_signal": -247314, "gamma_signal": -133200, "vega_signal": -57394, "option_type": "C", "stock_price": 175.99, "utc_time": 1774532120000}, {"instrument": "NVDA", "mid_signal": -35367, "gamma_signal": 11169, "vega_signal": -63919, "option_type": "P", "stock_price": 175.99, "utc_time": 1774532120000}, {"instrument": "NVDA", "mid_signal": -302193, "gamma_signal": -17976, "vega_signal": -110581, "option_type": "C", "stock_price": 175.929, "utc_time": 1774532125000}, {"instrument": "NVDA", "mid_signal": 62071, "gamma_signal": -9478, "vega_signal": 11612, "option_type": "P", "stock_price": 175.929, "utc_time": 1774532125000}, {"instrument": "NVDA", "mid_signal": -266165, "gamma_signal": -41377, "vega_signal": -9388, "option_type": "C", "stock_price": 175.91, "utc_time": 1774532130000}, {"instrument": "NVDA", "mid_signal": -48382, "gamma_signal": -19488, "vega_signal": -503, "option_type": "P", "stock_price": 175.89, "utc_time": 1774532130000}, {"instrument": "NVDA", "mid_signal": -362790, "gamma_signal": -2847, "vega_signal": -66212, "option_type": "C", "stock_price": 175.95, "utc_time": 1774532135000}, {"instrument": "NVDA", "mid_signal": -411808, "gamma_signal": 79841, "vega_signal": -5130, "option_type": "P", "stock_price": 175.95, "utc_time": 1774532135000}, {"instrument": "NVDA", "mid_signal": -108996, "gamma_signal": -12111, "vega_signal": -95872, "option_type": "C", "stock_price": 175.92, "utc_time": 1774532140000}, {"instrument": "NVDA", "mid_signal": -70567, "gamma_signal": -5475, "vega_signal": 11101, "option_type": "P", "stock_price": 175.92, "utc_time": 1774532140000}, {"instrument": "NVDA", "mid_signal": -41095, "gamma_signal": 4062, "vega_signal": -73690, "option_type": "C", "stock_price": 175.89, "utc_time": 1774532145000}, {"instrument": "NVDA", "mid_signal": -465616, "gamma_signal": 72131, "vega_signal": 85269, "option_type": "P", "stock_price": 175.89, "utc_time": 1774532145000}, {"instrument": "NVDA", "mid_signal": 180578, "gamma_signal": 22939, "vega_signal": 16617, "option_type": "C", "stock_price": 175.89, "utc_time": 1774532150000}, {"instrument": "NVDA", "mid_signal": -1199150, "gamma_signal": 167834, "vega_signal": 208773, "option_type": "P", "stock_price": 175.89, "utc_time": 1774532150000}, {"instrument": "NVDA", "mid_signal": -2169288, "gamma_signal": -391690, "vega_signal": -740184, "option_type": "C", "stock_price": 175.8, "utc_time": 1774532155000}, {"instrument": "NVDA", "mid_signal": 10657, "gamma_signal": 101953, "vega_signal": 142265, "option_type": "P", "stock_price": 175.8, "utc_time": 1774532155000}, {"instrument": "NVDA", "mid_signal": -1424094, "gamma_signal": -62431, "vega_signal": -1985117, "option_type": "C", "stock_price": 175.74, "utc_time": 1774532160000}, {"instrument": "NVDA", "mid_signal": -179836, "gamma_signal": 107591, "vega_signal": -18842, "option_type": "P", "stock_price": 175.75, "utc_time": 1774532160000}, {"instrument": "NVDA", "mid_signal": -424828, "gamma_signal": -2074, "vega_signal": -256494, "option_type": "C", "stock_price": 175.76, "utc_time": 1774532165000}, {"instrument": "NVDA", "mid_signal": -247662, "gamma_signal": 40169, "vega_signal": 74539, "option_type": "P", "stock_price": 175.76, "utc_time": 1774532165000}, {"instrument": "NVDA", "mid_signal": -46449, "gamma_signal": -6946, "vega_signal": 62395, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532170000}, {"instrument": "NVDA", "mid_signal": 395758, "gamma_signal": -63973, "vega_signal": -47918, "option_type": "P", "stock_price": 175.75, "utc_time": 1774532170000}, {"instrument": "NVDA", "mid_signal": -218009, "gamma_signal": -37285, "vega_signal": 33764, "option_type": "C", "stock_price": 175.79, "utc_time": 1774532175000}, {"instrument": "NVDA", "mid_signal": -26619, "gamma_signal": 19606, "vega_signal": -14002, "option_type": "P", "stock_price": 175.79, "utc_time": 1774532175000}, {"instrument": "NVDA", "mid_signal": -1903330, "gamma_signal": -427449, "vega_signal": -602579, "option_type": "C", "stock_price": 175.73, "utc_time": 1774532180000}, {"instrument": "NVDA", "mid_signal": -115035, "gamma_signal": 26882, "vega_signal": -15330, "option_type": "P", "stock_price": 175.73, "utc_time": 1774532180000}, {"instrument": "NVDA", "mid_signal": -1351627, "gamma_signal": -241918, "vega_signal": -634050, "option_type": "C", "stock_price": 175.66, "utc_time": 1774532185000}, {"instrument": "NVDA", "mid_signal": -23175, "gamma_signal": 118810, "vega_signal": 18835, "option_type": "P", "stock_price": 175.66, "utc_time": 1774532185000}, {"instrument": "NVDA", "mid_signal": -4067276, "gamma_signal": -476169, "vega_signal": -1144794, "option_type": "C", "stock_price": 175.55, "utc_time": 1774532190000}, {"instrument": "NVDA", "mid_signal": -2543477, "gamma_signal": 365787, "vega_signal": 482953, "option_type": "P", "stock_price": 175.55, "utc_time": 1774532190000}, {"instrument": "NVDA", "mid_signal": 141488, "gamma_signal": 82410, "vega_signal": -185533, "option_type": "C", "stock_price": 175.68, "utc_time": 1774532195000}, {"instrument": "NVDA", "mid_signal": 379451, "gamma_signal": -203451, "vega_signal": -98900, "option_type": "P", "stock_price": 175.67, "utc_time": 1774532195000}, {"instrument": "NVDA", "mid_signal": -410268, "gamma_signal": -51243, "vega_signal": -3861, "option_type": "C", "stock_price": 175.56, "utc_time": 1774532200000}, {"instrument": "NVDA", "mid_signal": 43837, "gamma_signal": 7221, "vega_signal": -31687, "option_type": "P", "stock_price": 175.565, "utc_time": 1774532200000}, {"instrument": "NVDA", "mid_signal": -3108223, "gamma_signal": -491156, "vega_signal": -1372976, "option_type": "C", "stock_price": 175.51, "utc_time": 1774532205000}, {"instrument": "NVDA", "mid_signal": -4166829, "gamma_signal": 862655, "vega_signal": 726943, "option_type": "P", "stock_price": 175.51, "utc_time": 1774532205000}, {"instrument": "NVDA", "mid_signal": 11751, "gamma_signal": -35937, "vega_signal": 8218, "option_type": "C", "stock_price": 175.48, "utc_time": 1774532210000}, {"instrument": "NVDA", "mid_signal": -656198, "gamma_signal": 75888, "vega_signal": 140615, "option_type": "P", "stock_price": 175.48, "utc_time": 1774532210000}, {"instrument": "NVDA", "mid_signal": 54030, "gamma_signal": -2336, "vega_signal": 26683, "option_type": "C", "stock_price": 175.56, "utc_time": 1774532215000}, {"instrument": "NVDA", "mid_signal": 4270049, "gamma_signal": -807796, "vega_signal": -441036, "option_type": "P", "stock_price": 175.575, "utc_time": 1774532215000}, {"instrument": "NVDA", "mid_signal": -263808, "gamma_signal": -45838, "vega_signal": -135978, "option_type": "C", "stock_price": 175.61, "utc_time": 1774532220000}, {"instrument": "NVDA", "mid_signal": 2048920, "gamma_signal": -306220, "vega_signal": -347118, "option_type": "P", "stock_price": 175.62, "utc_time": 1774532220000}, {"instrument": "NVDA", "mid_signal": 119953, "gamma_signal": 35309, "vega_signal": 10981, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532225000}, {"instrument": "NVDA", "mid_signal": 202940, "gamma_signal": 40030, "vega_signal": 2088, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532225000}, {"instrument": "NVDA", "mid_signal": -937931, "gamma_signal": -171055, "vega_signal": -225460, "option_type": "C", "stock_price": 175.74, "utc_time": 1774532230000}, {"instrument": "NVDA", "mid_signal": -1971121, "gamma_signal": 411851, "vega_signal": 173993, "option_type": "P", "stock_price": 175.74, "utc_time": 1774532230000}, {"instrument": "NVDA", "mid_signal": -1162111, "gamma_signal": -470260, "vega_signal": -165973, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532235000}, {"instrument": "NVDA", "mid_signal": 58776, "gamma_signal": 32117, "vega_signal": -42035, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532235000}, {"instrument": "NVDA", "mid_signal": 186070, "gamma_signal": 106504, "vega_signal": -3952, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532240000}, {"instrument": "NVDA", "mid_signal": 130642, "gamma_signal": -3286, "vega_signal": -170775, "option_type": "P", "stock_price": 175.735, "utc_time": 1774532240000}, {"instrument": "NVDA", "mid_signal": -379984, "gamma_signal": -33194, "vega_signal": -360188, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532245000}, {"instrument": "NVDA", "mid_signal": 866795, "gamma_signal": -135100, "vega_signal": -174069, "option_type": "P", "stock_price": 175.65, "utc_time": 1774532245000}, {"instrument": "NVDA", "mid_signal": 74785, "gamma_signal": -53943, "vega_signal": -299183, "option_type": "C", "stock_price": 175.7, "utc_time": 1774532250000}, {"instrument": "NVDA", "mid_signal": -59212, "gamma_signal": 3005, "vega_signal": 16960, "option_type": "P", "stock_price": 175.7, "utc_time": 1774532250000}, {"instrument": "NVDA", "mid_signal": -150730, "gamma_signal": -41868, "vega_signal": -61862, "option_type": "C", "stock_price": 175.73, "utc_time": 1774532255000}, {"instrument": "NVDA", "mid_signal": 21109, "gamma_signal": 87914, "vega_signal": -11747, "option_type": "P", "stock_price": 175.73, "utc_time": 1774532255000}, {"instrument": "NVDA", "mid_signal": 339581, "gamma_signal": 115158, "vega_signal": 30409, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532260000}, {"instrument": "NVDA", "mid_signal": 105635, "gamma_signal": -14463, "vega_signal": -10197, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532260000}, {"instrument": "NVDA", "mid_signal": 360019, "gamma_signal": 70667, "vega_signal": 96339, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532265000}, {"instrument": "NVDA", "mid_signal": -400618, "gamma_signal": 69219, "vega_signal": 200008, "option_type": "P", "stock_price": 175.72, "utc_time": 1774532265000}, {"instrument": "NVDA", "mid_signal": -49831, "gamma_signal": -52494, "vega_signal": -46935, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532270000}, {"instrument": "NVDA", "mid_signal": -364932, "gamma_signal": -17350, "vega_signal": -47426, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532270000}, {"instrument": "NVDA", "mid_signal": -620291, "gamma_signal": -131837, "vega_signal": -40230, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532275000}, {"instrument": "NVDA", "mid_signal": 14706, "gamma_signal": -8888, "vega_signal": 11374, "option_type": "P", "stock_price": 175.75, "utc_time": 1774532275000}, {"instrument": "NVDA", "mid_signal": -358869, "gamma_signal": 57423, "vega_signal": -41970, "option_type": "C", "stock_price": 175.74, "utc_time": 1774532280000}, {"instrument": "NVDA", "mid_signal": 1820489, "gamma_signal": -326719, "vega_signal": -368371, "option_type": "P", "stock_price": 175.74, "utc_time": 1774532280000}, {"instrument": "NVDA", "mid_signal": -629156, "gamma_signal": -96300, "vega_signal": 127189, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532285000}, {"instrument": "NVDA", "mid_signal": -976188, "gamma_signal": 123827, "vega_signal": 80533, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532285000}, {"instrument": "NVDA", "mid_signal": 330362, "gamma_signal": 20815, "vega_signal": 23183, "option_type": "C", "stock_price": 175.77, "utc_time": 1774532290000}, {"instrument": "NVDA", "mid_signal": 73371, "gamma_signal": -10750, "vega_signal": -38704, "option_type": "P", "stock_price": 175.77, "utc_time": 1774532290000}, {"instrument": "NVDA", "mid_signal": -2021996, "gamma_signal": -114898, "vega_signal": -1459275, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532295000}, {"instrument": "NVDA", "mid_signal": -1087244, "gamma_signal": 94665, "vega_signal": 32812, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532295000}, {"instrument": "NVDA", "mid_signal": 779099, "gamma_signal": 114627, "vega_signal": 2070, "option_type": "C", "stock_price": 175.785, "utc_time": 1774532300000}, {"instrument": "NVDA", "mid_signal": 271308, "gamma_signal": -43627, "vega_signal": -47357, "option_type": "P", "stock_price": 175.785, "utc_time": 1774532300000}, {"instrument": "NVDA", "mid_signal": 315341, "gamma_signal": 77442, "vega_signal": 97124, "option_type": "C", "stock_price": 175.8, "utc_time": 1774532305000}, {"instrument": "NVDA", "mid_signal": 968097, "gamma_signal": -83143, "vega_signal": -205205, "option_type": "P", "stock_price": 175.8, "utc_time": 1774532305000}, {"instrument": "NVDA", "mid_signal": 1166833, "gamma_signal": 227801, "vega_signal": 214898, "option_type": "C", "stock_price": 175.84, "utc_time": 1774532310000}, {"instrument": "NVDA", "mid_signal": -45549, "gamma_signal": 12733, "vega_signal": -5264, "option_type": "P", "stock_price": 175.84, "utc_time": 1774532310000}, {"instrument": "NVDA", "mid_signal": 1827641, "gamma_signal": 187465, "vega_signal": 797372, "option_type": "C", "stock_price": 175.86, "utc_time": 1774532315000}, {"instrument": "NVDA", "mid_signal": -648307, "gamma_signal": 118518, "vega_signal": 9652, "option_type": "P", "stock_price": 175.86, "utc_time": 1774532315000}, {"instrument": "NVDA", "mid_signal": 873918, "gamma_signal": 122456, "vega_signal": 174265, "option_type": "C", "stock_price": 175.77, "utc_time": 1774532320000}, {"instrument": "NVDA", "mid_signal": -540432, "gamma_signal": 29389, "vega_signal": 55799, "option_type": "P", "stock_price": 175.77, "utc_time": 1774532320000}, {"instrument": "NVDA", "mid_signal": -320817, "gamma_signal": -52729, "vega_signal": -95808, "option_type": "C", "stock_price": 175.74, "utc_time": 1774532325000}, {"instrument": "NVDA", "mid_signal": -256528, "gamma_signal": 18735, "vega_signal": 45304, "option_type": "P", "stock_price": 175.74, "utc_time": 1774532325000}, {"instrument": "NVDA", "mid_signal": 733754, "gamma_signal": 12859, "vega_signal": 242675, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532330000}, {"instrument": "NVDA", "mid_signal": -697547, "gamma_signal": -21061, "vega_signal": 125721, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532330000}, {"instrument": "NVDA", "mid_signal": -5252, "gamma_signal": -30481, "vega_signal": 72205, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532335000}, {"instrument": "NVDA", "mid_signal": -270818, "gamma_signal": 22009, "vega_signal": 116616, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532335000}, {"instrument": "NVDA", "mid_signal": 843601, "gamma_signal": 108678, "vega_signal": 362472, "option_type": "C", "stock_price": 175.81, "utc_time": 1774532340000}, {"instrument": "NVDA", "mid_signal": -1686716, "gamma_signal": 10383, "vega_signal": 32275, "option_type": "P", "stock_price": 175.81, "utc_time": 1774532340000}, {"instrument": "NVDA", "mid_signal": -33416, "gamma_signal": 13963, "vega_signal": -36978, "option_type": "C", "stock_price": 175.81, "utc_time": 1774532345000}, {"instrument": "NVDA", "mid_signal": 772372, "gamma_signal": -201413, "vega_signal": -150925, "option_type": "P", "stock_price": 175.8, "utc_time": 1774532345000}, {"instrument": "NVDA", "mid_signal": -615830, "gamma_signal": -51962, "vega_signal": -219727, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532350000}, {"instrument": "NVDA", "mid_signal": 2393282, "gamma_signal": -529072, "vega_signal": -231352, "option_type": "P", "stock_price": 175.78, "utc_time": 1774532350000}, {"instrument": "NVDA", "mid_signal": -2691691, "gamma_signal": -545751, "vega_signal": -453924, "option_type": "C", "stock_price": 175.54, "utc_time": 1774532355000}, {"instrument": "NVDA", "mid_signal": -704383, "gamma_signal": -5841, "vega_signal": -30041, "option_type": "P", "stock_price": 175.54, "utc_time": 1774532355000}, {"instrument": "NVDA", "mid_signal": 265518, "gamma_signal": 12427, "vega_signal": 285612, "option_type": "C", "stock_price": 175.66, "utc_time": 1774532360000}, {"instrument": "NVDA", "mid_signal": -1154089, "gamma_signal": 225016, "vega_signal": 125705, "option_type": "P", "stock_price": 175.66, "utc_time": 1774532360000}, {"instrument": "NVDA", "mid_signal": -348263, "gamma_signal": -18819, "vega_signal": -193537, "option_type": "C", "stock_price": 175.64, "utc_time": 1774532365000}, {"instrument": "NVDA", "mid_signal": 1364277, "gamma_signal": -95437, "vega_signal": -367569, "option_type": "P", "stock_price": 175.64, "utc_time": 1774532365000}, {"instrument": "NVDA", "mid_signal": 169081, "gamma_signal": 2665, "vega_signal": 173848, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532370000}, {"instrument": "NVDA", "mid_signal": 1753099, "gamma_signal": -823698, "vega_signal": -690981, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532370000}, {"instrument": "NVDA", "mid_signal": 502278, "gamma_signal": 684301, "vega_signal": 261056, "option_type": "C", "stock_price": 175.53, "utc_time": 1774532375000}, {"instrument": "NVDA", "mid_signal": -677055, "gamma_signal": -212328, "vega_signal": 1669815, "option_type": "P", "stock_price": 175.63, "utc_time": 1774532375000}, {"instrument": "NVDA", "mid_signal": -2229960, "gamma_signal": -227877, "vega_signal": -995689, "option_type": "C", "stock_price": 175.41, "utc_time": 1774532380000}, {"instrument": "NVDA", "mid_signal": -4250488, "gamma_signal": 1022652, "vega_signal": 793738, "option_type": "P", "stock_price": 175.41, "utc_time": 1774532380000}, {"instrument": "NVDA", "mid_signal": -1166905, "gamma_signal": -373491, "vega_signal": -228286, "option_type": "C", "stock_price": 175.47, "utc_time": 1774532385000}, {"instrument": "NVDA", "mid_signal": -981845, "gamma_signal": 16929, "vega_signal": 111429, "option_type": "P", "stock_price": 175.47, "utc_time": 1774532385000}, {"instrument": "NVDA", "mid_signal": -262920, "gamma_signal": -117578, "vega_signal": -88231, "option_type": "C", "stock_price": 175.43, "utc_time": 1774532390000}, {"instrument": "NVDA", "mid_signal": -210388, "gamma_signal": 60957, "vega_signal": 85132, "option_type": "P", "stock_price": 175.43, "utc_time": 1774532390000}, {"instrument": "NVDA", "mid_signal": -617353, "gamma_signal": -96842, "vega_signal": -12447, "option_type": "C", "stock_price": 175.41, "utc_time": 1774532395000}, {"instrument": "NVDA", "mid_signal": -573760, "gamma_signal": -27602, "vega_signal": 234463, "option_type": "P", "stock_price": 175.43, "utc_time": 1774532395000}, {"instrument": "NVDA", "mid_signal": -627468, "gamma_signal": -60575, "vega_signal": -116975, "option_type": "C", "stock_price": 175.44, "utc_time": 1774532400000}, {"instrument": "NVDA", "mid_signal": 1971812, "gamma_signal": -353900, "vega_signal": -405036, "option_type": "P", "stock_price": 175.45, "utc_time": 1774532400000}, {"instrument": "NVDA", "mid_signal": 1374, "gamma_signal": -15534, "vega_signal": 31456, "option_type": "C", "stock_price": 175.44, "utc_time": 1774532405000}, {"instrument": "NVDA", "mid_signal": -607820, "gamma_signal": 85158, "vega_signal": 158528, "option_type": "P", "stock_price": 175.44, "utc_time": 1774532405000}, {"instrument": "NVDA", "mid_signal": -1725419, "gamma_signal": -183978, "vega_signal": -628187, "option_type": "C", "stock_price": 175.39, "utc_time": 1774532410000}, {"instrument": "NVDA", "mid_signal": -1147538, "gamma_signal": 165480, "vega_signal": 700643, "option_type": "P", "stock_price": 175.36, "utc_time": 1774532410000}, {"instrument": "NVDA", "mid_signal": -380879, "gamma_signal": -53632, "vega_signal": -224841, "option_type": "C", "stock_price": 175.37, "utc_time": 1774532415000}, {"instrument": "NVDA", "mid_signal": -543530, "gamma_signal": 104727, "vega_signal": 45428, "option_type": "P", "stock_price": 175.37, "utc_time": 1774532415000}, {"instrument": "NVDA", "mid_signal": -94396, "gamma_signal": -75936, "vega_signal": -140497, "option_type": "C", "stock_price": 175.41, "utc_time": 1774532420000}, {"instrument": "NVDA", "mid_signal": 220098, "gamma_signal": -63612, "vega_signal": -13316, "option_type": "P", "stock_price": 175.41, "utc_time": 1774532420000}, {"instrument": "NVDA", "mid_signal": -471003, "gamma_signal": 105300, "vega_signal": -1597012, "option_type": "C", "stock_price": 175.445, "utc_time": 1774532425000}, {"instrument": "NVDA", "mid_signal": 1894723, "gamma_signal": -446277, "vega_signal": -418379, "option_type": "P", "stock_price": 175.44, "utc_time": 1774532425000}, {"instrument": "NVDA", "mid_signal": 73224, "gamma_signal": 25325, "vega_signal": -15165, "option_type": "C", "stock_price": 175.48, "utc_time": 1774532430000}, {"instrument": "NVDA", "mid_signal": 338310, "gamma_signal": -201386, "vega_signal": -132037, "option_type": "P", "stock_price": 175.49, "utc_time": 1774532430000}, {"instrument": "NVDA", "mid_signal": 34319, "gamma_signal": 1062, "vega_signal": 63082, "option_type": "C", "stock_price": 175.51, "utc_time": 1774532435000}, {"instrument": "NVDA", "mid_signal": -763238, "gamma_signal": 145162, "vega_signal": 95260, "option_type": "P", "stock_price": 175.51, "utc_time": 1774532435000}, {"instrument": "NVDA", "mid_signal": 347231, "gamma_signal": 47226, "vega_signal": 196520, "option_type": "C", "stock_price": 175.475, "utc_time": 1774532440000}, {"instrument": "NVDA", "mid_signal": 229851, "gamma_signal": -86980, "vega_signal": 16742, "option_type": "P", "stock_price": 175.475, "utc_time": 1774532440000}, {"instrument": "NVDA", "mid_signal": -1419457, "gamma_signal": -298012, "vega_signal": -807395, "option_type": "C", "stock_price": 175.39, "utc_time": 1774532445000}, {"instrument": "NVDA", "mid_signal": -193837, "gamma_signal": 9275, "vega_signal": 61755, "option_type": "P", "stock_price": 175.39, "utc_time": 1774532445000}, {"instrument": "NVDA", "mid_signal": -736252, "gamma_signal": 42338, "vega_signal": -2779942, "option_type": "C", "stock_price": 175.38, "utc_time": 1774532450000}, {"instrument": "NVDA", "mid_signal": -1337983, "gamma_signal": 280379, "vega_signal": 221753, "option_type": "P", "stock_price": 175.38, "utc_time": 1774532450000}, {"instrument": "NVDA", "mid_signal": -1291633, "gamma_signal": -55418, "vega_signal": -1023527, "option_type": "C", "stock_price": 175.21, "utc_time": 1774532455000}, {"instrument": "NVDA", "mid_signal": -7635974, "gamma_signal": 908423, "vega_signal": 986584, "option_type": "P", "stock_price": 175.21, "utc_time": 1774532455000}, {"instrument": "NVDA", "mid_signal": -2152684, "gamma_signal": -291485, "vega_signal": -762777, "option_type": "C", "stock_price": 175.2, "utc_time": 1774532460000}, {"instrument": "NVDA", "mid_signal": -3326238, "gamma_signal": 654128, "vega_signal": 510741, "option_type": "P", "stock_price": 175.2, "utc_time": 1774532460000}, {"instrument": "NVDA", "mid_signal": 1017565, "gamma_signal": 283156, "vega_signal": 238822, "option_type": "C", "stock_price": 175.3, "utc_time": 1774532465000}, {"instrument": "NVDA", "mid_signal": -231414, "gamma_signal": 60146, "vega_signal": 481431, "option_type": "P", "stock_price": 175.3, "utc_time": 1774532465000}, {"instrument": "NVDA", "mid_signal": 496520, "gamma_signal": 81786, "vega_signal": 202731, "option_type": "C", "stock_price": 175.235, "utc_time": 1774532470000}, {"instrument": "NVDA", "mid_signal": -388875, "gamma_signal": 79013, "vega_signal": 47538, "option_type": "P", "stock_price": 175.235, "utc_time": 1774532470000}, {"instrument": "NVDA", "mid_signal": -1085212, "gamma_signal": -148245, "vega_signal": -356117, "option_type": "C", "stock_price": 175.27, "utc_time": 1774532475000}, {"instrument": "NVDA", "mid_signal": 748957, "gamma_signal": -170769, "vega_signal": -75642, "option_type": "P", "stock_price": 175.27, "utc_time": 1774532475000}, {"instrument": "NVDA", "mid_signal": -1689372, "gamma_signal": -23060, "vega_signal": -1369011, "option_type": "C", "stock_price": 175.22, "utc_time": 1774532480000}, {"instrument": "NVDA", "mid_signal": -191369, "gamma_signal": 32914, "vega_signal": 5919, "option_type": "P", "stock_price": 175.22, "utc_time": 1774532480000}, {"instrument": "NVDA", "mid_signal": 646868, "gamma_signal": 109038, "vega_signal": 383004, "option_type": "C", "stock_price": 175.35, "utc_time": 1774532485000}, {"instrument": "NVDA", "mid_signal": -1929974, "gamma_signal": 933987, "vega_signal": 682833, "option_type": "P", "stock_price": 175.35, "utc_time": 1774532485000}, {"instrument": "NVDA", "mid_signal": 650816, "gamma_signal": 102266, "vega_signal": 55567, "option_type": "C", "stock_price": 175.26, "utc_time": 1774532490000}, {"instrument": "NVDA", "mid_signal": -120543, "gamma_signal": 19001, "vega_signal": 36064, "option_type": "P", "stock_price": 175.26, "utc_time": 1774532490000}, {"instrument": "NVDA", "mid_signal": -281320, "gamma_signal": -133732, "vega_signal": -45585, "option_type": "C", "stock_price": 175.3, "utc_time": 1774532495000}, {"instrument": "NVDA", "mid_signal": 89800, "gamma_signal": -5910, "vega_signal": 8924, "option_type": "P", "stock_price": 175.3, "utc_time": 1774532495000}, {"instrument": "NVDA", "mid_signal": -300057, "gamma_signal": -76809, "vega_signal": -45271, "option_type": "C", "stock_price": 175.32, "utc_time": 1774532500000}, {"instrument": "NVDA", "mid_signal": -435772, "gamma_signal": 80237, "vega_signal": 66222, "option_type": "P", "stock_price": 175.32, "utc_time": 1774532500000}, {"instrument": "NVDA", "mid_signal": 707943, "gamma_signal": 155713, "vega_signal": -79917, "option_type": "C", "stock_price": 175.23, "utc_time": 1774532505000}, {"instrument": "NVDA", "mid_signal": -2332237, "gamma_signal": 401123, "vega_signal": 316936, "option_type": "P", "stock_price": 175.23, "utc_time": 1774532505000}, {"instrument": "NVDA", "mid_signal": -517208, "gamma_signal": -108347, "vega_signal": -33369, "option_type": "C", "stock_price": 175.22, "utc_time": 1774532510000}, {"instrument": "NVDA", "mid_signal": 271550, "gamma_signal": -85099, "vega_signal": -9982, "option_type": "P", "stock_price": 175.22, "utc_time": 1774532510000}, {"instrument": "NVDA", "mid_signal": -126100, "gamma_signal": -23039, "vega_signal": -80561, "option_type": "C", "stock_price": 175.24, "utc_time": 1774532515000}, {"instrument": "NVDA", "mid_signal": -451694, "gamma_signal": 78461, "vega_signal": 145192, "option_type": "P", "stock_price": 175.23, "utc_time": 1774532515000}, {"instrument": "NVDA", "mid_signal": -164525, "gamma_signal": -24437, "vega_signal": -59748, "option_type": "C", "stock_price": 175.31, "utc_time": 1774532520000}, {"instrument": "NVDA", "mid_signal": 1007504, "gamma_signal": -275710, "vega_signal": -136747, "option_type": "P", "stock_price": 175.31, "utc_time": 1774532520000}, {"instrument": "NVDA", "mid_signal": -446728, "gamma_signal": -190322, "vega_signal": -53860, "option_type": "C", "stock_price": 175.265, "utc_time": 1774532525000}, {"instrument": "NVDA", "mid_signal": -37398, "gamma_signal": 9866, "vega_signal": -9588, "option_type": "P", "stock_price": 175.265, "utc_time": 1774532525000}, {"instrument": "NVDA", "mid_signal": -73423, "gamma_signal": -95143, "vega_signal": 106466, "option_type": "C", "stock_price": 175.28, "utc_time": 1774532530000}, {"instrument": "NVDA", "mid_signal": -618956, "gamma_signal": 179391, "vega_signal": 72293, "option_type": "P", "stock_price": 175.27, "utc_time": 1774532530000}, {"instrument": "NVDA", "mid_signal": -45228, "gamma_signal": 12618, "vega_signal": 49777, "option_type": "C", "stock_price": 175.27, "utc_time": 1774532535000}, {"instrument": "NVDA", "mid_signal": -951629, "gamma_signal": 234830, "vega_signal": 64513, "option_type": "P", "stock_price": 175.27, "utc_time": 1774532535000}, {"instrument": "NVDA", "mid_signal": 171746, "gamma_signal": 42559, "vega_signal": 38386, "option_type": "C", "stock_price": 175.39, "utc_time": 1774532540000}, {"instrument": "NVDA", "mid_signal": 639107, "gamma_signal": -86119, "vega_signal": -67615, "option_type": "P", "stock_price": 175.4, "utc_time": 1774532540000}, {"instrument": "NVDA", "mid_signal": 779877, "gamma_signal": 154927, "vega_signal": -20869, "option_type": "C", "stock_price": 175.32, "utc_time": 1774532545000}, {"instrument": "NVDA", "mid_signal": -409656, "gamma_signal": 63186, "vega_signal": 37461, "option_type": "P", "stock_price": 175.32, "utc_time": 1774532545000}, {"instrument": "NVDA", "mid_signal": 362911, "gamma_signal": 54604, "vega_signal": 92906, "option_type": "C", "stock_price": 175.395, "utc_time": 1774532550000}, {"instrument": "NVDA", "mid_signal": 192449, "gamma_signal": -27973, "vega_signal": -14543, "option_type": "P", "stock_price": 175.395, "utc_time": 1774532550000}, {"instrument": "NVDA", "mid_signal": 422396, "gamma_signal": 72811, "vega_signal": -31394, "option_type": "C", "stock_price": 175.4, "utc_time": 1774532555000}, {"instrument": "NVDA", "mid_signal": 1173991, "gamma_signal": -269078, "vega_signal": -32941, "option_type": "P", "stock_price": 175.4, "utc_time": 1774532555000}, {"instrument": "NVDA", "mid_signal": 692706, "gamma_signal": 90658, "vega_signal": 114474, "option_type": "C", "stock_price": 175.38, "utc_time": 1774532560000}, {"instrument": "NVDA", "mid_signal": 7948, "gamma_signal": 44, "vega_signal": -23628, "option_type": "P", "stock_price": 175.38, "utc_time": 1774532560000}, {"instrument": "NVDA", "mid_signal": -415534, "gamma_signal": -73877, "vega_signal": -115267, "option_type": "C", "stock_price": 175.32, "utc_time": 1774532565000}, {"instrument": "NVDA", "mid_signal": -353370, "gamma_signal": 30663, "vega_signal": 160544, "option_type": "P", "stock_price": 175.32, "utc_time": 1774532565000}, {"instrument": "NVDA", "mid_signal": 755476, "gamma_signal": 4544, "vega_signal": 3257, "option_type": "C", "stock_price": 175.42, "utc_time": 1774532570000}, {"instrument": "NVDA", "mid_signal": -1710273, "gamma_signal": 259655, "vega_signal": 702052, "option_type": "P", "stock_price": 175.42, "utc_time": 1774532570000}, {"instrument": "NVDA", "mid_signal": -7431226, "gamma_signal": -900972, "vega_signal": -5341203, "option_type": "C", "stock_price": 175.39, "utc_time": 1774532575000}, {"instrument": "NVDA", "mid_signal": -1219982, "gamma_signal": 134801, "vega_signal": 84714, "option_type": "P", "stock_price": 175.39, "utc_time": 1774532575000}, {"instrument": "NVDA", "mid_signal": -486292, "gamma_signal": -155531, "vega_signal": -136628, "option_type": "C", "stock_price": 175.37, "utc_time": 1774532580000}, {"instrument": "NVDA", "mid_signal": 459274, "gamma_signal": -36311, "vega_signal": -138929, "option_type": "P", "stock_price": 175.37, "utc_time": 1774532580000}, {"instrument": "NVDA", "mid_signal": -163114, "gamma_signal": 15017, "vega_signal": -264973, "option_type": "C", "stock_price": 175.38, "utc_time": 1774532585000}, {"instrument": "NVDA", "mid_signal": -473625, "gamma_signal": 53691, "vega_signal": 155010, "option_type": "P", "stock_price": 175.38, "utc_time": 1774532585000}, {"instrument": "NVDA", "mid_signal": 1060950, "gamma_signal": 196579, "vega_signal": 202934, "option_type": "C", "stock_price": 175.44, "utc_time": 1774532590000}, {"instrument": "NVDA", "mid_signal": 164268, "gamma_signal": 9314, "vega_signal": -20956, "option_type": "P", "stock_price": 175.44, "utc_time": 1774532590000}, {"instrument": "NVDA", "mid_signal": 164726, "gamma_signal": -58336, "vega_signal": 532240, "option_type": "C", "stock_price": 175.45, "utc_time": 1774532595000}, {"instrument": "NVDA", "mid_signal": 853598, "gamma_signal": -54020, "vega_signal": -473658, "option_type": "P", "stock_price": 175.42, "utc_time": 1774532595000}, {"instrument": "NVDA", "mid_signal": 222881, "gamma_signal": 6796, "vega_signal": 209112, "option_type": "C", "stock_price": 175.48, "utc_time": 1774532600000}, {"instrument": "NVDA", "mid_signal": 1351938, "gamma_signal": -191969, "vega_signal": -263943, "option_type": "P", "stock_price": 175.48, "utc_time": 1774532600000}, {"instrument": "NVDA", "mid_signal": 710084, "gamma_signal": 7208, "vega_signal": 725129, "option_type": "C", "stock_price": 175.58, "utc_time": 1774532605000}, {"instrument": "NVDA", "mid_signal": 1000524, "gamma_signal": -148860, "vega_signal": -32997, "option_type": "P", "stock_price": 175.58, "utc_time": 1774532605000}, {"instrument": "NVDA", "mid_signal": 174972, "gamma_signal": -26225, "vega_signal": 512262, "option_type": "C", "stock_price": 175.645, "utc_time": 1774532610000}, {"instrument": "NVDA", "mid_signal": 825538, "gamma_signal": -97288, "vega_signal": -73839, "option_type": "P", "stock_price": 175.645, "utc_time": 1774532610000}, {"instrument": "NVDA", "mid_signal": 173999, "gamma_signal": -74593, "vega_signal": 182957, "option_type": "C", "stock_price": 175.68, "utc_time": 1774532615000}, {"instrument": "NVDA", "mid_signal": 750456, "gamma_signal": -103023, "vega_signal": -64422, "option_type": "P", "stock_price": 175.68, "utc_time": 1774532615000}, {"instrument": "NVDA", "mid_signal": 985681, "gamma_signal": 185544, "vega_signal": 215194, "option_type": "C", "stock_price": 175.8, "utc_time": 1774532620000}, {"instrument": "NVDA", "mid_signal": 1363975, "gamma_signal": -235519, "vega_signal": -223146, "option_type": "P", "stock_price": 175.8, "utc_time": 1774532620000}, {"instrument": "NVDA", "mid_signal": 2072390, "gamma_signal": 572031, "vega_signal": 328255, "option_type": "C", "stock_price": 175.87, "utc_time": 1774532625000}, {"instrument": "NVDA", "mid_signal": 2558227, "gamma_signal": -223519, "vega_signal": -475987, "option_type": "P", "stock_price": 175.87, "utc_time": 1774532625000}, {"instrument": "NVDA", "mid_signal": 281498, "gamma_signal": 46641, "vega_signal": 90888, "option_type": "C", "stock_price": 175.83, "utc_time": 1774532630000}, {"instrument": "NVDA", "mid_signal": -478406, "gamma_signal": 52437, "vega_signal": 105859, "option_type": "P", "stock_price": 175.83, "utc_time": 1774532630000}, {"instrument": "NVDA", "mid_signal": 342320, "gamma_signal": 96719, "vega_signal": -69252, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532635000}, {"instrument": "NVDA", "mid_signal": -170289, "gamma_signal": -5875, "vega_signal": -50652, "option_type": "P", "stock_price": 175.79, "utc_time": 1774532635000}, {"instrument": "NVDA", "mid_signal": 1128100, "gamma_signal": 326674, "vega_signal": 203097, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532640000}, {"instrument": "NVDA", "mid_signal": 131840, "gamma_signal": 7090, "vega_signal": -4348, "option_type": "P", "stock_price": 175.75, "utc_time": 1774532640000}, {"instrument": "NVDA", "mid_signal": -1499262, "gamma_signal": -411137, "vega_signal": -210158, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532645000}, {"instrument": "NVDA", "mid_signal": 833832, "gamma_signal": -337853, "vega_signal": -128423, "option_type": "P", "stock_price": 175.78, "utc_time": 1774532645000}, {"instrument": "NVDA", "mid_signal": -997342, "gamma_signal": -139914, "vega_signal": 373765, "option_type": "C", "stock_price": 175.82, "utc_time": 1774532650000}, {"instrument": "NVDA", "mid_signal": 978464, "gamma_signal": -123916, "vega_signal": -248286, "option_type": "P", "stock_price": 175.82, "utc_time": 1774532650000}, {"instrument": "NVDA", "mid_signal": -272608, "gamma_signal": -59573, "vega_signal": 14610, "option_type": "C", "stock_price": 175.85, "utc_time": 1774532655000}, {"instrument": "NVDA", "mid_signal": 4696862, "gamma_signal": -818764, "vega_signal": -782502, "option_type": "P", "stock_price": 175.85, "utc_time": 1774532655000}, {"instrument": "NVDA", "mid_signal": -384056, "gamma_signal": 32745, "vega_signal": -217820, "option_type": "C", "stock_price": 175.855, "utc_time": 1774532660000}, {"instrument": "NVDA", "mid_signal": -256557, "gamma_signal": 19278, "vega_signal": 30931, "option_type": "P", "stock_price": 175.855, "utc_time": 1774532660000}, {"instrument": "NVDA", "mid_signal": -172822, "gamma_signal": 25295, "vega_signal": -1689552, "option_type": "C", "stock_price": 175.9, "utc_time": 1774532665000}, {"instrument": "NVDA", "mid_signal": 880410, "gamma_signal": -307537, "vega_signal": -194383, "option_type": "P", "stock_price": 175.9, "utc_time": 1774532665000}, {"instrument": "NVDA", "mid_signal": 1621682, "gamma_signal": 165356, "vega_signal": 374732, "option_type": "C", "stock_price": 175.96, "utc_time": 1774532670000}, {"instrument": "NVDA", "mid_signal": 341776, "gamma_signal": -73644, "vega_signal": -58649, "option_type": "P", "stock_price": 175.96, "utc_time": 1774532670000}, {"instrument": "NVDA", "mid_signal": -42814, "gamma_signal": -7321, "vega_signal": 12515, "option_type": "C", "stock_price": 175.91, "utc_time": 1774532675000}, {"instrument": "NVDA", "mid_signal": 46046, "gamma_signal": 32912, "vega_signal": -711573, "option_type": "P", "stock_price": 175.91, "utc_time": 1774532675000}, {"instrument": "NVDA", "mid_signal": -36039, "gamma_signal": -5757, "vega_signal": -46246, "option_type": "C", "stock_price": 175.88, "utc_time": 1774532680000}, {"instrument": "NVDA", "mid_signal": 280020, "gamma_signal": -52424, "vega_signal": -46304, "option_type": "P", "stock_price": 175.88, "utc_time": 1774532680000}, {"instrument": "NVDA", "mid_signal": 1631838, "gamma_signal": 226549, "vega_signal": 215611, "option_type": "C", "stock_price": 175.88, "utc_time": 1774532685000}, {"instrument": "NVDA", "mid_signal": -160622, "gamma_signal": 64341, "vega_signal": 13994, "option_type": "P", "stock_price": 175.88, "utc_time": 1774532685000}, {"instrument": "NVDA", "mid_signal": 570270, "gamma_signal": 41761, "vega_signal": 616320, "option_type": "C", "stock_price": 175.88, "utc_time": 1774532690000}, {"instrument": "NVDA", "mid_signal": -162719, "gamma_signal": 66902, "vega_signal": 27227, "option_type": "P", "stock_price": 175.88, "utc_time": 1774532690000}, {"instrument": "NVDA", "mid_signal": 1539223, "gamma_signal": 391821, "vega_signal": 207149, "option_type": "C", "stock_price": 176.03, "utc_time": 1774532695000}, {"instrument": "NVDA", "mid_signal": 147493, "gamma_signal": -7761, "vega_signal": -57001, "option_type": "P", "stock_price": 176.03, "utc_time": 1774532695000}, {"instrument": "NVDA", "mid_signal": 2672792, "gamma_signal": 438927, "vega_signal": 470618, "option_type": "C", "stock_price": 175.95, "utc_time": 1774532700000}, {"instrument": "NVDA", "mid_signal": 1066074, "gamma_signal": -208998, "vega_signal": -175222, "option_type": "P", "stock_price": 175.95, "utc_time": 1774532700000}, {"instrument": "NVDA", "mid_signal": -143827, "gamma_signal": 15706, "vega_signal": -126743, "option_type": "C", "stock_price": 175.89, "utc_time": 1774532705000}, {"instrument": "NVDA", "mid_signal": -434032, "gamma_signal": 85466, "vega_signal": 65944, "option_type": "P", "stock_price": 175.89, "utc_time": 1774532705000}, {"instrument": "NVDA", "mid_signal": 800313, "gamma_signal": 107054, "vega_signal": 208209, "option_type": "C", "stock_price": 175.92, "utc_time": 1774532710000}, {"instrument": "NVDA", "mid_signal": -103649, "gamma_signal": -244558, "vega_signal": 151760, "option_type": "P", "stock_price": 175.92, "utc_time": 1774532710000}, {"instrument": "NVDA", "mid_signal": 773455, "gamma_signal": 170818, "vega_signal": 71667, "option_type": "C", "stock_price": 175.95, "utc_time": 1774532715000}, {"instrument": "NVDA", "mid_signal": 352549, "gamma_signal": -97978, "vega_signal": 12688, "option_type": "P", "stock_price": 175.95, "utc_time": 1774532715000}, {"instrument": "NVDA", "mid_signal": 1467979, "gamma_signal": 71425, "vega_signal": 156721, "option_type": "C", "stock_price": 175.92, "utc_time": 1774532720000}, {"instrument": "NVDA", "mid_signal": 426657, "gamma_signal": -112702, "vega_signal": -69749, "option_type": "P", "stock_price": 175.92, "utc_time": 1774532720000}, {"instrument": "NVDA", "mid_signal": 45661, "gamma_signal": 24908, "vega_signal": -486656, "option_type": "C", "stock_price": 175.93, "utc_time": 1774532725000}, {"instrument": "NVDA", "mid_signal": 518553, "gamma_signal": 195197, "vega_signal": -269346, "option_type": "P", "stock_price": 175.94, "utc_time": 1774532725000}, {"instrument": "NVDA", "mid_signal": 691898, "gamma_signal": 73960, "vega_signal": 294665, "option_type": "C", "stock_price": 176, "utc_time": 1774532730000}, {"instrument": "NVDA", "mid_signal": 1170309, "gamma_signal": -180770, "vega_signal": -265553, "option_type": "P", "stock_price": 175.995, "utc_time": 1774532730000}, {"instrument": "NVDA", "mid_signal": -672463, "gamma_signal": -85361, "vega_signal": -198700, "option_type": "C", "stock_price": 175.91, "utc_time": 1774532735000}, {"instrument": "NVDA", "mid_signal": 281965, "gamma_signal": -70288, "vega_signal": -41237, "option_type": "P", "stock_price": 175.91, "utc_time": 1774532735000}, {"instrument": "NVDA", "mid_signal": 1136136, "gamma_signal": 213671, "vega_signal": 61114, "option_type": "C", "stock_price": 175.895, "utc_time": 1774532740000}, {"instrument": "NVDA", "mid_signal": -920248, "gamma_signal": 167979, "vega_signal": -30876, "option_type": "P", "stock_price": 175.91, "utc_time": 1774532740000}, {"instrument": "NVDA", "mid_signal": -829871, "gamma_signal": -70991, "vega_signal": -1302125, "option_type": "C", "stock_price": 175.94, "utc_time": 1774532745000}, {"instrument": "NVDA", "mid_signal": -284784, "gamma_signal": 43319, "vega_signal": 17503, "option_type": "P", "stock_price": 175.93, "utc_time": 1774532745000}, {"instrument": "NVDA", "mid_signal": -93769, "gamma_signal": -64655, "vega_signal": 941172, "option_type": "C", "stock_price": 175.94, "utc_time": 1774532750000}, {"instrument": "NVDA", "mid_signal": 212301, "gamma_signal": -17559, "vega_signal": -211263, "option_type": "P", "stock_price": 175.92, "utc_time": 1774532750000}, {"instrument": "NVDA", "mid_signal": 2019244, "gamma_signal": 36417, "vega_signal": 4369735, "option_type": "C", "stock_price": 175.9, "utc_time": 1774532755000}, {"instrument": "NVDA", "mid_signal": -701699, "gamma_signal": 182762, "vega_signal": -5787, "option_type": "P", "stock_price": 175.9, "utc_time": 1774532755000}, {"instrument": "NVDA", "mid_signal": 621292, "gamma_signal": 103922, "vega_signal": -281600, "option_type": "C", "stock_price": 175.85, "utc_time": 1774532760000}, {"instrument": "NVDA", "mid_signal": -1129032, "gamma_signal": 166643, "vega_signal": 233486, "option_type": "P", "stock_price": 175.85, "utc_time": 1774532760000}, {"instrument": "NVDA", "mid_signal": -2009470, "gamma_signal": -298414, "vega_signal": -2710893, "option_type": "C", "stock_price": 175.67, "utc_time": 1774532765000}, {"instrument": "NVDA", "mid_signal": -229325, "gamma_signal": -72966, "vega_signal": 317848, "option_type": "P", "stock_price": 175.67, "utc_time": 1774532765000}, {"instrument": "NVDA", "mid_signal": 734232, "gamma_signal": 45875, "vega_signal": -133462, "option_type": "C", "stock_price": 175.7, "utc_time": 1774532770000}, {"instrument": "NVDA", "mid_signal": -118079, "gamma_signal": 115729, "vega_signal": -91873, "option_type": "P", "stock_price": 175.7, "utc_time": 1774532770000}, {"instrument": "NVDA", "mid_signal": -2079269, "gamma_signal": -296345, "vega_signal": -333148, "option_type": "C", "stock_price": 175.74, "utc_time": 1774532775000}, {"instrument": "NVDA", "mid_signal": 5402, "gamma_signal": 18847, "vega_signal": 20911, "option_type": "P", "stock_price": 175.74, "utc_time": 1774532775000}, {"instrument": "NVDA", "mid_signal": -2859402, "gamma_signal": -7477, "vega_signal": -1570838, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532780000}, {"instrument": "NVDA", "mid_signal": -740994, "gamma_signal": 66497, "vega_signal": 278847, "option_type": "P", "stock_price": 175.75, "utc_time": 1774532780000}, {"instrument": "NVDA", "mid_signal": 169972, "gamma_signal": 48398, "vega_signal": -81894, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532785000}, {"instrument": "NVDA", "mid_signal": -1591641, "gamma_signal": 428770, "vega_signal": 116556, "option_type": "P", "stock_price": 175.78, "utc_time": 1774532785000}, {"instrument": "NVDA", "mid_signal": -367124, "gamma_signal": -45136, "vega_signal": -92040, "option_type": "C", "stock_price": 175.77, "utc_time": 1774532790000}, {"instrument": "NVDA", "mid_signal": -59408, "gamma_signal": 11695, "vega_signal": 30761, "option_type": "P", "stock_price": 175.77, "utc_time": 1774532790000}, {"instrument": "NVDA", "mid_signal": -1682472, "gamma_signal": -10001, "vega_signal": -3724026, "option_type": "C", "stock_price": 175.77, "utc_time": 1774532795000}, {"instrument": "NVDA", "mid_signal": -120408, "gamma_signal": 9952, "vega_signal": 61067, "option_type": "P", "stock_price": 175.77, "utc_time": 1774532795000}, {"instrument": "NVDA", "mid_signal": 285807, "gamma_signal": -8057, "vega_signal": 1002944, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532800000}, {"instrument": "NVDA", "mid_signal": 169208, "gamma_signal": -23635, "vega_signal": 37458, "option_type": "P", "stock_price": 175.76, "utc_time": 1774532800000}, {"instrument": "NVDA", "mid_signal": 34538, "gamma_signal": -53874, "vega_signal": 2140571, "option_type": "C", "stock_price": 175.711, "utc_time": 1774532805000}, {"instrument": "NVDA", "mid_signal": -238392, "gamma_signal": 22396, "vega_signal": 92823, "option_type": "P", "stock_price": 175.711, "utc_time": 1774532805000}, {"instrument": "NVDA", "mid_signal": -3413413, "gamma_signal": -371447, "vega_signal": -1339983, "option_type": "C", "stock_price": 175.63, "utc_time": 1774532810000}, {"instrument": "NVDA", "mid_signal": -1024389, "gamma_signal": 99181, "vega_signal": 417685, "option_type": "P", "stock_price": 175.62, "utc_time": 1774532810000}, {"instrument": "NVDA", "mid_signal": -137, "gamma_signal": 15888, "vega_signal": -109822, "option_type": "C", "stock_price": 175.63, "utc_time": 1774532815000}, {"instrument": "NVDA", "mid_signal": -206697, "gamma_signal": 65306, "vega_signal": 33187, "option_type": "P", "stock_price": 175.63, "utc_time": 1774532815000}, {"instrument": "NVDA", "mid_signal": 772714, "gamma_signal": 103515, "vega_signal": 507371, "option_type": "C", "stock_price": 175.565, "utc_time": 1774532820000}, {"instrument": "NVDA", "mid_signal": 507106, "gamma_signal": -164471, "vega_signal": -31668, "option_type": "P", "stock_price": 175.565, "utc_time": 1774532820000}, {"instrument": "NVDA", "mid_signal": -3188240, "gamma_signal": -749046, "vega_signal": -617654, "option_type": "C", "stock_price": 175.63, "utc_time": 1774532825000}, {"instrument": "NVDA", "mid_signal": -492742, "gamma_signal": 96357, "vega_signal": 38145, "option_type": "P", "stock_price": 175.63, "utc_time": 1774532825000}, {"instrument": "NVDA", "mid_signal": 887877, "gamma_signal": 270228, "vega_signal": -32594, "option_type": "C", "stock_price": 175.63, "utc_time": 1774532830000}, {"instrument": "NVDA", "mid_signal": -415725, "gamma_signal": 23261, "vega_signal": 25027, "option_type": "P", "stock_price": 175.63, "utc_time": 1774532830000}, {"instrument": "NVDA", "mid_signal": -100350, "gamma_signal": -31786, "vega_signal": -10227, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532835000}, {"instrument": "NVDA", "mid_signal": 1935781, "gamma_signal": -414918, "vega_signal": -228890, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532835000}, {"instrument": "NVDA", "mid_signal": 933712, "gamma_signal": 78814, "vega_signal": 1763275, "option_type": "C", "stock_price": 175.7, "utc_time": 1774532840000}, {"instrument": "NVDA", "mid_signal": -1499788, "gamma_signal": 705197, "vega_signal": 352692, "option_type": "P", "stock_price": 175.73, "utc_time": 1774532840000}, {"instrument": "NVDA", "mid_signal": 948991, "gamma_signal": 15205, "vega_signal": 1861145, "option_type": "C", "stock_price": 175.68, "utc_time": 1774532845000}, {"instrument": "NVDA", "mid_signal": 6443, "gamma_signal": -11499, "vega_signal": -4081, "option_type": "P", "stock_price": 175.68, "utc_time": 1774532845000}, {"instrument": "NVDA", "mid_signal": -146011, "gamma_signal": 48082, "vega_signal": -1868490, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532850000}, {"instrument": "NVDA", "mid_signal": -474033, "gamma_signal": 91678, "vega_signal": 106232, "option_type": "P", "stock_price": 175.65, "utc_time": 1774532850000}, {"instrument": "NVDA", "mid_signal": 506563, "gamma_signal": 101364, "vega_signal": 702262, "option_type": "C", "stock_price": 175.66, "utc_time": 1774532855000}, {"instrument": "NVDA", "mid_signal": 178598, "gamma_signal": -42672, "vega_signal": 95448, "option_type": "P", "stock_price": 175.66, "utc_time": 1774532855000}, {"instrument": "NVDA", "mid_signal": 61737, "gamma_signal": 33891, "vega_signal": 549452, "option_type": "C", "stock_price": 175.66, "utc_time": 1774532860000}, {"instrument": "NVDA", "mid_signal": 133286, "gamma_signal": -8131, "vega_signal": -44451, "option_type": "P", "stock_price": 175.66, "utc_time": 1774532860000}, {"instrument": "NVDA", "mid_signal": -1120458, "gamma_signal": -128084, "vega_signal": -363093, "option_type": "C", "stock_price": 175.66, "utc_time": 1774532865000}, {"instrument": "NVDA", "mid_signal": -86424, "gamma_signal": 11572, "vega_signal": 40711, "option_type": "P", "stock_price": 175.66, "utc_time": 1774532865000}, {"instrument": "NVDA", "mid_signal": 252903, "gamma_signal": -23323, "vega_signal": 1016521, "option_type": "C", "stock_price": 175.77, "utc_time": 1774532870000}, {"instrument": "NVDA", "mid_signal": 611077, "gamma_signal": -137639, "vega_signal": -79795, "option_type": "P", "stock_price": 175.76, "utc_time": 1774532870000}, {"instrument": "NVDA", "mid_signal": 1616895, "gamma_signal": 302103, "vega_signal": 121622, "option_type": "C", "stock_price": 175.73, "utc_time": 1774532875000}, {"instrument": "NVDA", "mid_signal": -93287, "gamma_signal": 59580, "vega_signal": -7592, "option_type": "P", "stock_price": 175.73, "utc_time": 1774532875000}, {"instrument": "NVDA", "mid_signal": -322095, "gamma_signal": -52546, "vega_signal": -23990, "option_type": "C", "stock_price": 175.72, "utc_time": 1774532880000}, {"instrument": "NVDA", "mid_signal": -234991, "gamma_signal": 23537, "vega_signal": 48298, "option_type": "P", "stock_price": 175.72, "utc_time": 1774532880000}, {"instrument": "NVDA", "mid_signal": 175697, "gamma_signal": 68994, "vega_signal": 131004, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532885000}, {"instrument": "NVDA", "mid_signal": -119231, "gamma_signal": 58, "vega_signal": 38883, "option_type": "P", "stock_price": 175.65, "utc_time": 1774532885000}, {"instrument": "NVDA", "mid_signal": 1298711, "gamma_signal": 120874, "vega_signal": 829905, "option_type": "C", "stock_price": 175.67, "utc_time": 1774532890000}, {"instrument": "NVDA", "mid_signal": -372384, "gamma_signal": 19315, "vega_signal": 331762, "option_type": "P", "stock_price": 175.67, "utc_time": 1774532890000}, {"instrument": "NVDA", "mid_signal": 398556, "gamma_signal": 173235, "vega_signal": 82713, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532895000}, {"instrument": "NVDA", "mid_signal": -46188, "gamma_signal": -122, "vega_signal": 201770, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532895000}, {"instrument": "NVDA", "mid_signal": -1418071, "gamma_signal": -89618, "vega_signal": -130355, "option_type": "C", "stock_price": 175.72, "utc_time": 1774532900000}, {"instrument": "NVDA", "mid_signal": 501137, "gamma_signal": -70856, "vega_signal": -92311, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532900000}, {"instrument": "NVDA", "mid_signal": 126768, "gamma_signal": -2681, "vega_signal": 35029, "option_type": "C", "stock_price": 175.655, "utc_time": 1774532905000}, {"instrument": "NVDA", "mid_signal": 37394, "gamma_signal": 14514, "vega_signal": -30727, "option_type": "P", "stock_price": 175.65, "utc_time": 1774532905000}, {"instrument": "NVDA", "mid_signal": -768375, "gamma_signal": -149035, "vega_signal": -247581, "option_type": "C", "stock_price": 175.57, "utc_time": 1774532910000}, {"instrument": "NVDA", "mid_signal": 394220, "gamma_signal": -6692, "vega_signal": -115891, "option_type": "P", "stock_price": 175.57, "utc_time": 1774532910000}, {"instrument": "NVDA", "mid_signal": -37839, "gamma_signal": -88248, "vega_signal": -222726, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532915000}, {"instrument": "NVDA", "mid_signal": -91353, "gamma_signal": 3910, "vega_signal": -21333, "option_type": "P", "stock_price": 175.65, "utc_time": 1774532915000}, {"instrument": "NVDA", "mid_signal": -273455, "gamma_signal": -28226, "vega_signal": -94070, "option_type": "C", "stock_price": 175.62, "utc_time": 1774532920000}, {"instrument": "NVDA", "mid_signal": 440295, "gamma_signal": -82030, "vega_signal": -30437, "option_type": "P", "stock_price": 175.62, "utc_time": 1774532920000}, {"instrument": "NVDA", "mid_signal": -1281741, "gamma_signal": -263538, "vega_signal": -402462, "option_type": "C", "stock_price": 175.58, "utc_time": 1774532925000}, {"instrument": "NVDA", "mid_signal": 69909, "gamma_signal": 8222, "vega_signal": -7447, "option_type": "P", "stock_price": 175.58, "utc_time": 1774532925000}, {"instrument": "NVDA", "mid_signal": -4631216, "gamma_signal": -951476, "vega_signal": -2564104, "option_type": "C", "stock_price": 175.57, "utc_time": 1774532930000}, {"instrument": "NVDA", "mid_signal": -2610202, "gamma_signal": 534155, "vega_signal": 193902, "option_type": "P", "stock_price": 175.57, "utc_time": 1774532930000}, {"instrument": "NVDA", "mid_signal": 262524, "gamma_signal": -25289, "vega_signal": 664735, "option_type": "C", "stock_price": 175.6, "utc_time": 1774532935000}, {"instrument": "NVDA", "mid_signal": 358875, "gamma_signal": -42923, "vega_signal": -52664, "option_type": "P", "stock_price": 175.6, "utc_time": 1774532935000}, {"instrument": "NVDA", "mid_signal": 4844, "gamma_signal": -71115, "vega_signal": 784248, "option_type": "C", "stock_price": 175.57, "utc_time": 1774532940000}, {"instrument": "NVDA", "mid_signal": -55357, "gamma_signal": 28816, "vega_signal": 27711, "option_type": "P", "stock_price": 175.555, "utc_time": 1774532940000}, {"instrument": "NVDA", "mid_signal": 39550728, "gamma_signal": 10773038, "vega_signal": 4626135, "option_type": "C", "stock_price": 175.56, "utc_time": 1774532945000}, {"instrument": "NVDA", "mid_signal": -110079, "gamma_signal": -11959, "vega_signal": 57046, "option_type": "P", "stock_price": 175.57, "utc_time": 1774532945000}, {"instrument": "NVDA", "mid_signal": 108153, "gamma_signal": 97566, "vega_signal": -321690, "option_type": "C", "stock_price": 175.57, "utc_time": 1774532950000}, {"instrument": "NVDA", "mid_signal": -156937, "gamma_signal": 35360, "vega_signal": 20659, "option_type": "P", "stock_price": 175.57, "utc_time": 1774532950000}, {"instrument": "NVDA", "mid_signal": 283670, "gamma_signal": 12658, "vega_signal": 578112, "option_type": "C", "stock_price": 175.57, "utc_time": 1774532955000}, {"instrument": "NVDA", "mid_signal": -228312, "gamma_signal": 76942, "vega_signal": 22735, "option_type": "P", "stock_price": 175.575, "utc_time": 1774532955000}, {"instrument": "NVDA", "mid_signal": -1710218, "gamma_signal": -168143, "vega_signal": -843676, "option_type": "C", "stock_price": 175.48, "utc_time": 1774532960000}, {"instrument": "NVDA", "mid_signal": -296872, "gamma_signal": 111098, "vega_signal": 41418, "option_type": "P", "stock_price": 175.49, "utc_time": 1774532960000}, {"instrument": "NVDA", "mid_signal": 171187, "gamma_signal": 29286, "vega_signal": -212456, "option_type": "C", "stock_price": 175.48, "utc_time": 1774532965000}, {"instrument": "NVDA", "mid_signal": 521309, "gamma_signal": -118793, "vega_signal": -47104, "option_type": "P", "stock_price": 175.48, "utc_time": 1774532965000}, {"instrument": "NVDA", "mid_signal": -157585, "gamma_signal": -37276, "vega_signal": -11961, "option_type": "C", "stock_price": 175.48, "utc_time": 1774532970000}, {"instrument": "NVDA", "mid_signal": -226070, "gamma_signal": 17540, "vega_signal": 2460, "option_type": "P", "stock_price": 175.48, "utc_time": 1774532970000}, {"instrument": "NVDA", "mid_signal": 443340, "gamma_signal": 255821, "vega_signal": -150820, "option_type": "C", "stock_price": 175.44, "utc_time": 1774532975000}, {"instrument": "NVDA", "mid_signal": -168842, "gamma_signal": 35272, "vega_signal": 25662, "option_type": "P", "stock_price": 175.46, "utc_time": 1774532975000}, {"instrument": "NVDA", "mid_signal": -1440937, "gamma_signal": -142201, "vega_signal": -422974, "option_type": "C", "stock_price": 175.44, "utc_time": 1774532980000}, {"instrument": "NVDA", "mid_signal": -682761, "gamma_signal": 54252, "vega_signal": 141328, "option_type": "P", "stock_price": 175.44, "utc_time": 1774532980000}, {"instrument": "NVDA", "mid_signal": -150249, "gamma_signal": 72608, "vega_signal": -387183, "option_type": "C", "stock_price": 175.43, "utc_time": 1774532985000}, {"instrument": "NVDA", "mid_signal": -4161111, "gamma_signal": 244975, "vega_signal": 531710, "option_type": "P", "stock_price": 175.415, "utc_time": 1774532985000}, {"instrument": "NVDA", "mid_signal": -427231, "gamma_signal": -8325, "vega_signal": -747847, "option_type": "C", "stock_price": 175.47, "utc_time": 1774532990000}, {"instrument": "NVDA", "mid_signal": -2224905, "gamma_signal": 230156, "vega_signal": 1342558, "option_type": "P", "stock_price": 175.47, "utc_time": 1774532990000}, {"instrument": "NVDA", "mid_signal": 30250, "gamma_signal": 31866, "vega_signal": -15061, "option_type": "C", "stock_price": 175.52, "utc_time": 1774532995000}, {"instrument": "NVDA", "mid_signal": -1017766, "gamma_signal": -11981, "vega_signal": 1176075, "option_type": "P", "stock_price": 175.52, "utc_time": 1774532995000}, {"instrument": "NVDA", "mid_signal": 3189365, "gamma_signal": 418160, "vega_signal": 971496, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533000000}, {"instrument": "NVDA", "mid_signal": -1805295, "gamma_signal": 326684, "vega_signal": 130020, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533000000}, {"instrument": "NVDA", "mid_signal": 57172, "gamma_signal": -52309, "vega_signal": 70867, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533005000}, {"instrument": "NVDA", "mid_signal": 972135, "gamma_signal": -208413, "vega_signal": -87541, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533005000}, {"instrument": "NVDA", "mid_signal": -527077, "gamma_signal": -123822, "vega_signal": -145731, "option_type": "C", "stock_price": 175.61, "utc_time": 1774533010000}, {"instrument": "NVDA", "mid_signal": -28754, "gamma_signal": 27213, "vega_signal": -28226, "option_type": "P", "stock_price": 175.6, "utc_time": 1774533010000}, {"instrument": "NVDA", "mid_signal": -789240, "gamma_signal": -127960, "vega_signal": -249034, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533015000}, {"instrument": "NVDA", "mid_signal": 2308869, "gamma_signal": -452382, "vega_signal": -386450, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533015000}, {"instrument": "NVDA", "mid_signal": -338520, "gamma_signal": -126793, "vega_signal": -63858, "option_type": "C", "stock_price": 175.63, "utc_time": 1774533020000}, {"instrument": "NVDA", "mid_signal": -76207, "gamma_signal": 24758, "vega_signal": -31076, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533020000}, {"instrument": "NVDA", "mid_signal": 536207, "gamma_signal": 70370, "vega_signal": 384450, "option_type": "C", "stock_price": 175.7, "utc_time": 1774533025000}, {"instrument": "NVDA", "mid_signal": 291496, "gamma_signal": -37380, "vega_signal": -61492, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533025000}, {"instrument": "NVDA", "mid_signal": 1036012, "gamma_signal": 228713, "vega_signal": 242165, "option_type": "C", "stock_price": 175.62, "utc_time": 1774533030000}, {"instrument": "NVDA", "mid_signal": 780748, "gamma_signal": -173860, "vega_signal": -93456, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533030000}, {"instrument": "NVDA", "mid_signal": -855702, "gamma_signal": -108196, "vega_signal": -214112, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533035000}, {"instrument": "NVDA", "mid_signal": -36249, "gamma_signal": 8947, "vega_signal": -25, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533035000}, {"instrument": "NVDA", "mid_signal": -254815, "gamma_signal": -50239, "vega_signal": -114388, "option_type": "C", "stock_price": 175.63, "utc_time": 1774533040000}, {"instrument": "NVDA", "mid_signal": -75330, "gamma_signal": 16403, "vega_signal": 10157, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533040000}, {"instrument": "NVDA", "mid_signal": -24584, "gamma_signal": -43008, "vega_signal": -66032, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533045000}, {"instrument": "NVDA", "mid_signal": -466100, "gamma_signal": 92936, "vega_signal": 37317, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533045000}, {"instrument": "NVDA", "mid_signal": 1113612, "gamma_signal": 287221, "vega_signal": 205851, "option_type": "C", "stock_price": 175.57, "utc_time": 1774533050000}, {"instrument": "NVDA", "mid_signal": -99594, "gamma_signal": 17199, "vega_signal": 28320, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533050000}, {"instrument": "NVDA", "mid_signal": -393177, "gamma_signal": -84145, "vega_signal": -21771, "option_type": "C", "stock_price": 175.56, "utc_time": 1774533055000}, {"instrument": "NVDA", "mid_signal": -84965, "gamma_signal": 41586, "vega_signal": 15923, "option_type": "P", "stock_price": 175.56, "utc_time": 1774533055000}, {"instrument": "NVDA", "mid_signal": -2059237, "gamma_signal": -269643, "vega_signal": -583115, "option_type": "C", "stock_price": 175.61, "utc_time": 1774533060000}, {"instrument": "NVDA", "mid_signal": 47509, "gamma_signal": -6658, "vega_signal": -39748, "option_type": "P", "stock_price": 175.61, "utc_time": 1774533060000}, {"instrument": "NVDA", "mid_signal": 124287, "gamma_signal": 33555, "vega_signal": 49572, "option_type": "C", "stock_price": 175.665, "utc_time": 1774533065000}, {"instrument": "NVDA", "mid_signal": 285661, "gamma_signal": -35330, "vega_signal": -48443, "option_type": "P", "stock_price": 175.665, "utc_time": 1774533065000}, {"instrument": "NVDA", "mid_signal": 429083, "gamma_signal": 65820, "vega_signal": 140201, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533070000}, {"instrument": "NVDA", "mid_signal": -323700, "gamma_signal": 75236, "vega_signal": 22052, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533070000}, {"instrument": "NVDA", "mid_signal": -258198, "gamma_signal": -116253, "vega_signal": 471793, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533075000}, {"instrument": "NVDA", "mid_signal": 109352, "gamma_signal": -37061, "vega_signal": -18028, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533075000}, {"instrument": "NVDA", "mid_signal": -70186, "gamma_signal": -10877, "vega_signal": -78752, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533080000}, {"instrument": "NVDA", "mid_signal": 2280710, "gamma_signal": -717697, "vega_signal": -346425, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533080000}, {"instrument": "NVDA", "mid_signal": 263941, "gamma_signal": -10166, "vega_signal": 554783, "option_type": "C", "stock_price": 175.78, "utc_time": 1774533085000}, {"instrument": "NVDA", "mid_signal": -202698, "gamma_signal": 27730, "vega_signal": -14602, "option_type": "P", "stock_price": 175.78, "utc_time": 1774533085000}, {"instrument": "NVDA", "mid_signal": -297118, "gamma_signal": -65590, "vega_signal": -44808, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533090000}, {"instrument": "NVDA", "mid_signal": -431568, "gamma_signal": 176461, "vega_signal": 93147, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533090000}, {"instrument": "NVDA", "mid_signal": -459465, "gamma_signal": 17535, "vega_signal": -498427, "option_type": "C", "stock_price": 175.705, "utc_time": 1774533095000}, {"instrument": "NVDA", "mid_signal": 229262, "gamma_signal": -47286, "vega_signal": -15456, "option_type": "P", "stock_price": 175.705, "utc_time": 1774533095000}, {"instrument": "NVDA", "mid_signal": 939642, "gamma_signal": 95267, "vega_signal": 257652, "option_type": "C", "stock_price": 175.82, "utc_time": 1774533100000}, {"instrument": "NVDA", "mid_signal": 1766623, "gamma_signal": -282018, "vega_signal": -387011, "option_type": "P", "stock_price": 175.82, "utc_time": 1774533100000}, {"instrument": "NVDA", "mid_signal": 603657, "gamma_signal": 126296, "vega_signal": 105855, "option_type": "C", "stock_price": 175.85, "utc_time": 1774533105000}, {"instrument": "NVDA", "mid_signal": -278533, "gamma_signal": 45667, "vega_signal": 18131, "option_type": "P", "stock_price": 175.85, "utc_time": 1774533105000}, {"instrument": "NVDA", "mid_signal": -63813, "gamma_signal": -10876, "vega_signal": 20295, "option_type": "C", "stock_price": 175.88, "utc_time": 1774533110000}, {"instrument": "NVDA", "mid_signal": 212023, "gamma_signal": -36549, "vega_signal": -10186, "option_type": "P", "stock_price": 175.88, "utc_time": 1774533110000}, {"instrument": "NVDA", "mid_signal": 415833, "gamma_signal": 30891, "vega_signal": 342375, "option_type": "C", "stock_price": 175.87, "utc_time": 1774533115000}, {"instrument": "NVDA", "mid_signal": 155259, "gamma_signal": -31524, "vega_signal": -30925, "option_type": "P", "stock_price": 175.87, "utc_time": 1774533115000}, {"instrument": "NVDA", "mid_signal": 449655, "gamma_signal": 4554, "vega_signal": 364507, "option_type": "C", "stock_price": 175.84, "utc_time": 1774533120000}, {"instrument": "NVDA", "mid_signal": -66984, "gamma_signal": 16888, "vega_signal": -44028, "option_type": "P", "stock_price": 175.82, "utc_time": 1774533120000}, {"instrument": "NVDA", "mid_signal": 144910, "gamma_signal": 26142, "vega_signal": 720, "option_type": "C", "stock_price": 175.84, "utc_time": 1774533125000}, {"instrument": "NVDA", "mid_signal": 95420, "gamma_signal": -10226, "vega_signal": -10555, "option_type": "P", "stock_price": 175.84, "utc_time": 1774533125000}, {"instrument": "NVDA", "mid_signal": 816956, "gamma_signal": 208221, "vega_signal": 167913, "option_type": "C", "stock_price": 175.875, "utc_time": 1774533130000}, {"instrument": "NVDA", "mid_signal": 216659, "gamma_signal": -44009, "vega_signal": -16083, "option_type": "P", "stock_price": 175.875, "utc_time": 1774533130000}, {"instrument": "NVDA", "mid_signal": 1841788, "gamma_signal": 366217, "vega_signal": 392606, "option_type": "C", "stock_price": 175.96, "utc_time": 1774533135000}, {"instrument": "NVDA", "mid_signal": 302880, "gamma_signal": -44141, "vega_signal": -58247, "option_type": "P", "stock_price": 175.96, "utc_time": 1774533135000}, {"instrument": "NVDA", "mid_signal": 2940502, "gamma_signal": 357738, "vega_signal": 660974, "option_type": "C", "stock_price": 175.89, "utc_time": 1774533140000}, {"instrument": "NVDA", "mid_signal": -454699, "gamma_signal": 37577, "vega_signal": 190584, "option_type": "P", "stock_price": 175.89, "utc_time": 1774533140000}, {"instrument": "NVDA", "mid_signal": -150558, "gamma_signal": -29520, "vega_signal": 204253, "option_type": "C", "stock_price": 175.87, "utc_time": 1774533145000}, {"instrument": "NVDA", "mid_signal": -45744, "gamma_signal": 4358, "vega_signal": 118903, "option_type": "P", "stock_price": 175.86, "utc_time": 1774533145000}, {"instrument": "NVDA", "mid_signal": -729579, "gamma_signal": 3534, "vega_signal": -234975, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533150000}, {"instrument": "NVDA", "mid_signal": -774656, "gamma_signal": 132026, "vega_signal": 193349, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533150000}, {"instrument": "NVDA", "mid_signal": -307956, "gamma_signal": -28563, "vega_signal": -61208, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533155000}, {"instrument": "NVDA", "mid_signal": 388402, "gamma_signal": -80426, "vega_signal": -80945, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533155000}, {"instrument": "NVDA", "mid_signal": -245966, "gamma_signal": -51054, "vega_signal": -132929, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533160000}, {"instrument": "NVDA", "mid_signal": 5914, "gamma_signal": -5839, "vega_signal": -9491, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533160000}, {"instrument": "NVDA", "mid_signal": -107380, "gamma_signal": -22741, "vega_signal": 5413, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533165000}, {"instrument": "NVDA", "mid_signal": 248982, "gamma_signal": -53035, "vega_signal": -27487, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533165000}, {"instrument": "NVDA", "mid_signal": -173848, "gamma_signal": -28262, "vega_signal": -26548, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533170000}, {"instrument": "NVDA", "mid_signal": -401841, "gamma_signal": 7652, "vega_signal": -44853, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533170000}, {"instrument": "NVDA", "mid_signal": -1868899, "gamma_signal": -138648, "vega_signal": -350735, "option_type": "C", "stock_price": 175.74, "utc_time": 1774533175000}, {"instrument": "NVDA", "mid_signal": -52547, "gamma_signal": 3373, "vega_signal": -1198, "option_type": "P", "stock_price": 175.725, "utc_time": 1774533175000}, {"instrument": "NVDA", "mid_signal": 313947, "gamma_signal": 158445, "vega_signal": 32750, "option_type": "C", "stock_price": 175.79, "utc_time": 1774533180000}, {"instrument": "NVDA", "mid_signal": 305256, "gamma_signal": -55985, "vega_signal": -37477, "option_type": "P", "stock_price": 175.79, "utc_time": 1774533180000}, {"instrument": "NVDA", "mid_signal": -6079, "gamma_signal": 33211, "vega_signal": -14018, "option_type": "C", "stock_price": 175.79, "utc_time": 1774533185000}, {"instrument": "NVDA", "mid_signal": -29088, "gamma_signal": 5101, "vega_signal": 4676, "option_type": "P", "stock_price": 175.79, "utc_time": 1774533185000}, {"instrument": "NVDA", "mid_signal": -20507, "gamma_signal": -30385, "vega_signal": 50154, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533190000}, {"instrument": "NVDA", "mid_signal": -292782, "gamma_signal": 6673, "vega_signal": 67253, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533190000}, {"instrument": "NVDA", "mid_signal": -792309, "gamma_signal": -181475, "vega_signal": -71434, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533195000}, {"instrument": "NVDA", "mid_signal": -1803892, "gamma_signal": 622030, "vega_signal": 178786, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533195000}, {"instrument": "NVDA", "mid_signal": -105021, "gamma_signal": -102965, "vega_signal": 11350, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533200000}, {"instrument": "NVDA", "mid_signal": -674944, "gamma_signal": 308895, "vega_signal": 113677, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533200000}, {"instrument": "NVDA", "mid_signal": -987512, "gamma_signal": -81822, "vega_signal": -403179, "option_type": "C", "stock_price": 175.665, "utc_time": 1774533205000}, {"instrument": "NVDA", "mid_signal": 32194, "gamma_signal": -152, "vega_signal": 12755, "option_type": "P", "stock_price": 175.665, "utc_time": 1774533205000}, {"instrument": "NVDA", "mid_signal": 134593, "gamma_signal": 25563, "vega_signal": 24056, "option_type": "C", "stock_price": 175.705, "utc_time": 1774533210000}, {"instrument": "NVDA", "mid_signal": -464247, "gamma_signal": -27483, "vega_signal": 252415, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533210000}, {"instrument": "NVDA", "mid_signal": -151120, "gamma_signal": -56266, "vega_signal": 73867, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533215000}, {"instrument": "NVDA", "mid_signal": -38306, "gamma_signal": 3221, "vega_signal": 28244, "option_type": "P", "stock_price": 175.74, "utc_time": 1774533215000}, {"instrument": "NVDA", "mid_signal": 23850, "gamma_signal": 63447, "vega_signal": 24777, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533220000}, {"instrument": "NVDA", "mid_signal": 164308, "gamma_signal": -69, "vega_signal": 11363, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533220000}, {"instrument": "NVDA", "mid_signal": -68918, "gamma_signal": -26701, "vega_signal": 109438, "option_type": "C", "stock_price": 175.79, "utc_time": 1774533225000}, {"instrument": "NVDA", "mid_signal": -109906, "gamma_signal": 2294, "vega_signal": 289217, "option_type": "P", "stock_price": 175.82, "utc_time": 1774533225000}, {"instrument": "NVDA", "mid_signal": 593721, "gamma_signal": 113869, "vega_signal": 216791, "option_type": "C", "stock_price": 175.77, "utc_time": 1774533230000}, {"instrument": "NVDA", "mid_signal": 37551, "gamma_signal": -3251, "vega_signal": -3040, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533230000}, {"instrument": "NVDA", "mid_signal": 460809, "gamma_signal": 1577, "vega_signal": 708337, "option_type": "C", "stock_price": 175.82, "utc_time": 1774533235000}, {"instrument": "NVDA", "mid_signal": -108064, "gamma_signal": 26480, "vega_signal": 134701, "option_type": "P", "stock_price": 175.83, "utc_time": 1774533235000}, {"instrument": "NVDA", "mid_signal": 113011, "gamma_signal": 29730, "vega_signal": -21123, "option_type": "C", "stock_price": 175.84, "utc_time": 1774533240000}, {"instrument": "NVDA", "mid_signal": 100047, "gamma_signal": -22369, "vega_signal": -6535, "option_type": "P", "stock_price": 175.85, "utc_time": 1774533240000}, {"instrument": "NVDA", "mid_signal": 652232, "gamma_signal": 126999, "vega_signal": 119428, "option_type": "C", "stock_price": 175.86, "utc_time": 1774533245000}, {"instrument": "NVDA", "mid_signal": 220410, "gamma_signal": -16839, "vega_signal": -128325, "option_type": "P", "stock_price": 175.86, "utc_time": 1774533245000}, {"instrument": "NVDA", "mid_signal": 1319487, "gamma_signal": 224599, "vega_signal": 317040, "option_type": "C", "stock_price": 175.84, "utc_time": 1774533250000}, {"instrument": "NVDA", "mid_signal": 51079, "gamma_signal": -74994, "vega_signal": 407171, "option_type": "P", "stock_price": 175.84, "utc_time": 1774533250000}, {"instrument": "NVDA", "mid_signal": 300559, "gamma_signal": 99990, "vega_signal": 23869, "option_type": "C", "stock_price": 175.87, "utc_time": 1774533255000}, {"instrument": "NVDA", "mid_signal": 244036, "gamma_signal": -20107, "vega_signal": 9089, "option_type": "P", "stock_price": 175.88, "utc_time": 1774533255000}, {"instrument": "NVDA", "mid_signal": 161052, "gamma_signal": 28054, "vega_signal": 28340, "option_type": "C", "stock_price": 175.875, "utc_time": 1774533260000}, {"instrument": "NVDA", "mid_signal": 195903, "gamma_signal": -14094, "vega_signal": -28808, "option_type": "P", "stock_price": 175.875, "utc_time": 1774533260000}, {"instrument": "NVDA", "mid_signal": 255619, "gamma_signal": 19158, "vega_signal": 243711, "option_type": "C", "stock_price": 175.9, "utc_time": 1774533265000}, {"instrument": "NVDA", "mid_signal": 206705, "gamma_signal": -62681, "vega_signal": -27810, "option_type": "P", "stock_price": 175.9, "utc_time": 1774533265000}, {"instrument": "NVDA", "mid_signal": 107706, "gamma_signal": 37086, "vega_signal": -146494, "option_type": "C", "stock_price": 175.83, "utc_time": 1774533270000}, {"instrument": "NVDA", "mid_signal": -431699, "gamma_signal": 125333, "vega_signal": 26444, "option_type": "P", "stock_price": 175.83, "utc_time": 1774533270000}, {"instrument": "NVDA", "mid_signal": -577309, "gamma_signal": -47756, "vega_signal": -274779, "option_type": "C", "stock_price": 175.81, "utc_time": 1774533275000}, {"instrument": "NVDA", "mid_signal": 217047, "gamma_signal": -52413, "vega_signal": 15419, "option_type": "P", "stock_price": 175.81, "utc_time": 1774533275000}, {"instrument": "NVDA", "mid_signal": -93749, "gamma_signal": 6455, "vega_signal": -143918, "option_type": "C", "stock_price": 175.84, "utc_time": 1774533280000}, {"instrument": "NVDA", "mid_signal": -35596, "gamma_signal": 29463, "vega_signal": -15147, "option_type": "P", "stock_price": 175.84, "utc_time": 1774533280000}, {"instrument": "NVDA", "mid_signal": 35164, "gamma_signal": 13053, "vega_signal": -30484, "option_type": "C", "stock_price": 175.815, "utc_time": 1774533285000}, {"instrument": "NVDA", "mid_signal": -553125, "gamma_signal": 214910, "vega_signal": 115542, "option_type": "P", "stock_price": 175.815, "utc_time": 1774533285000}, {"instrument": "NVDA", "mid_signal": -198637, "gamma_signal": -46215, "vega_signal": -22871, "option_type": "C", "stock_price": 175.86, "utc_time": 1774533290000}, {"instrument": "NVDA", "mid_signal": 24867, "gamma_signal": -5557, "vega_signal": 20373, "option_type": "P", "stock_price": 175.87, "utc_time": 1774533290000}, {"instrument": "NVDA", "mid_signal": -812201, "gamma_signal": 229, "vega_signal": -2129149, "option_type": "C", "stock_price": 175.87, "utc_time": 1774533295000}, {"instrument": "NVDA", "mid_signal": 2109819, "gamma_signal": -348408, "vega_signal": -140634, "option_type": "P", "stock_price": 175.87, "utc_time": 1774533295000}, {"instrument": "NVDA", "mid_signal": 714584, "gamma_signal": 116832, "vega_signal": 66812, "option_type": "C", "stock_price": 175.85, "utc_time": 1774533300000}, {"instrument": "NVDA", "mid_signal": 54985, "gamma_signal": -4280, "vega_signal": -27094, "option_type": "P", "stock_price": 175.86, "utc_time": 1774533300000}, {"instrument": "NVDA", "mid_signal": -659420, "gamma_signal": -122156, "vega_signal": -105766, "option_type": "C", "stock_price": 175.77, "utc_time": 1774533305000}, {"instrument": "NVDA", "mid_signal": -73764, "gamma_signal": 12025, "vega_signal": 19390, "option_type": "P", "stock_price": 175.77, "utc_time": 1774533305000}, {"instrument": "NVDA", "mid_signal": 70843, "gamma_signal": -204845, "vega_signal": 1794077, "option_type": "C", "stock_price": 175.79, "utc_time": 1774533310000}, {"instrument": "NVDA", "mid_signal": 148009, "gamma_signal": -30573, "vega_signal": 7906, "option_type": "P", "stock_price": 175.8, "utc_time": 1774533310000}, {"instrument": "NVDA", "mid_signal": 222961, "gamma_signal": 5320, "vega_signal": 118924, "option_type": "C", "stock_price": 175.74, "utc_time": 1774533315000}, {"instrument": "NVDA", "mid_signal": -2470297, "gamma_signal": 245181, "vega_signal": 592050, "option_type": "P", "stock_price": 175.74, "utc_time": 1774533315000}, {"instrument": "NVDA", "mid_signal": -163493, "gamma_signal": -56825, "vega_signal": 191948, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533320000}, {"instrument": "NVDA", "mid_signal": -23856, "gamma_signal": 11012, "vega_signal": -4480, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533320000}, {"instrument": "NVDA", "mid_signal": 506307, "gamma_signal": 1292, "vega_signal": 467420, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533325000}, {"instrument": "NVDA", "mid_signal": 2356, "gamma_signal": -21557, "vega_signal": 8436, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533325000}, {"instrument": "NVDA", "mid_signal": -355704, "gamma_signal": 78429, "vega_signal": -225694, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533330000}, {"instrument": "NVDA", "mid_signal": -866661, "gamma_signal": 218949, "vega_signal": 98967, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533330000}, {"instrument": "NVDA", "mid_signal": 730223, "gamma_signal": 188383, "vega_signal": 128671, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533335000}, {"instrument": "NVDA", "mid_signal": -26205, "gamma_signal": 30054, "vega_signal": 3370, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533335000}, {"instrument": "NVDA", "mid_signal": -121149, "gamma_signal": -26883, "vega_signal": -51330, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533340000}, {"instrument": "NVDA", "mid_signal": -789895, "gamma_signal": 61979, "vega_signal": 451585, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533340000}, {"instrument": "NVDA", "mid_signal": 35183, "gamma_signal": -486, "vega_signal": 34575, "option_type": "C", "stock_price": 175.74, "utc_time": 1774533345000}, {"instrument": "NVDA", "mid_signal": 59898, "gamma_signal": -4793, "vega_signal": -11026, "option_type": "P", "stock_price": 175.74, "utc_time": 1774533345000}, {"instrument": "NVDA", "mid_signal": 244436, "gamma_signal": -42168, "vega_signal": 544451, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533350000}, {"instrument": "NVDA", "mid_signal": -56898, "gamma_signal": -7229, "vega_signal": 10681, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533350000}, {"instrument": "NVDA", "mid_signal": 798556, "gamma_signal": 50939, "vega_signal": 947159, "option_type": "C", "stock_price": 175.78, "utc_time": 1774533355000}, {"instrument": "NVDA", "mid_signal": 152764, "gamma_signal": 2941, "vega_signal": -5809, "option_type": "P", "stock_price": 175.78, "utc_time": 1774533355000}, {"instrument": "NVDA", "mid_signal": 426321, "gamma_signal": -20663, "vega_signal": 664334, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533360000}, {"instrument": "NVDA", "mid_signal": -2035868, "gamma_signal": 396956, "vega_signal": 519761, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533360000}, {"instrument": "NVDA", "mid_signal": 1813806, "gamma_signal": -20294, "vega_signal": 670362, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533365000}, {"instrument": "NVDA", "mid_signal": 469294, "gamma_signal": -140290, "vega_signal": 154041, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533365000}, {"instrument": "NVDA", "mid_signal": -596688, "gamma_signal": -79017, "vega_signal": 33325, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533370000}, {"instrument": "NVDA", "mid_signal": -45031, "gamma_signal": 8588, "vega_signal": 30363, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533370000}, {"instrument": "NVDA", "mid_signal": 301785, "gamma_signal": 12349, "vega_signal": 376546, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533375000}, {"instrument": "NVDA", "mid_signal": 7896874, "gamma_signal": -457112, "vega_signal": -179804, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533375000}, {"instrument": "NVDA", "mid_signal": 933529, "gamma_signal": 12715, "vega_signal": 2087056, "option_type": "C", "stock_price": 175.74, "utc_time": 1774533380000}, {"instrument": "NVDA", "mid_signal": -20393287, "gamma_signal": 1324873, "vega_signal": 511362, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533380000}, {"instrument": "NVDA", "mid_signal": 986940, "gamma_signal": 36965, "vega_signal": 2020640, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533385000}, {"instrument": "NVDA", "mid_signal": -72339, "gamma_signal": 18227, "vega_signal": 27425, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533385000}, {"instrument": "NVDA", "mid_signal": 729939, "gamma_signal": 79576, "vega_signal": 623255, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533390000}, {"instrument": "NVDA", "mid_signal": -89773, "gamma_signal": 19880, "vega_signal": 7391, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533390000}, {"instrument": "NVDA", "mid_signal": 111824, "gamma_signal": -30201, "vega_signal": 208978, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533395000}, {"instrument": "NVDA", "mid_signal": -235558, "gamma_signal": 41241, "vega_signal": 26685, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533395000}, {"instrument": "NVDA", "mid_signal": 2156356, "gamma_signal": 136703, "vega_signal": 609634, "option_type": "C", "stock_price": 175.74, "utc_time": 1774533400000}, {"instrument": "NVDA", "mid_signal": -5377077, "gamma_signal": 718401, "vega_signal": 327659, "option_type": "P", "stock_price": 175.74, "utc_time": 1774533400000}, {"instrument": "NVDA", "mid_signal": -106467, "gamma_signal": -894, "vega_signal": -53282, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533405000}, {"instrument": "NVDA", "mid_signal": -410511, "gamma_signal": 36726, "vega_signal": 84831, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533405000}, {"instrument": "NVDA", "mid_signal": 1312595, "gamma_signal": 339460, "vega_signal": 152503, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533410000}, {"instrument": "NVDA", "mid_signal": 254364, "gamma_signal": -16122, "vega_signal": -27621, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533410000}, {"instrument": "NVDA", "mid_signal": 313074, "gamma_signal": 84531, "vega_signal": 75221, "option_type": "C", "stock_price": 175.815, "utc_time": 1774533415000}, {"instrument": "NVDA", "mid_signal": 330727, "gamma_signal": -49931, "vega_signal": -64062, "option_type": "P", "stock_price": 175.82, "utc_time": 1774533415000}, {"instrument": "NVDA", "mid_signal": 908972, "gamma_signal": 116899, "vega_signal": 816944, "option_type": "C", "stock_price": 175.77, "utc_time": 1774533420000}, {"instrument": "NVDA", "mid_signal": -1466061, "gamma_signal": 250382, "vega_signal": 95727, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533420000}, {"instrument": "NVDA", "mid_signal": 907882, "gamma_signal": 172859, "vega_signal": -339559, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533425000}, {"instrument": "NVDA", "mid_signal": -638161, "gamma_signal": 55723, "vega_signal": 151286, "option_type": "P", "stock_price": 175.69, "utc_time": 1774533425000}, {"instrument": "NVDA", "mid_signal": -1238592, "gamma_signal": 43903, "vega_signal": -987766, "option_type": "C", "stock_price": 175.7, "utc_time": 1774533430000}, {"instrument": "NVDA", "mid_signal": -214692, "gamma_signal": 45965, "vega_signal": 44565, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533430000}, {"instrument": "NVDA", "mid_signal": 343069, "gamma_signal": 98136, "vega_signal": -273260, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533435000}, {"instrument": "NVDA", "mid_signal": -613655, "gamma_signal": 68645, "vega_signal": 78415, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533435000}, {"instrument": "NVDA", "mid_signal": -309680, "gamma_signal": -73002, "vega_signal": -11356, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533440000}, {"instrument": "NVDA", "mid_signal": 248382, "gamma_signal": -40150, "vega_signal": -30639, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533440000}, {"instrument": "NVDA", "mid_signal": -519282, "gamma_signal": -121112, "vega_signal": -181449, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533445000}, {"instrument": "NVDA", "mid_signal": 48946, "gamma_signal": -10415, "vega_signal": -32383, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533445000}, {"instrument": "NVDA", "mid_signal": 813437, "gamma_signal": 135269, "vega_signal": 54489, "option_type": "C", "stock_price": 175.655, "utc_time": 1774533450000}, {"instrument": "NVDA", "mid_signal": -1386640, "gamma_signal": 257825, "vega_signal": 303430, "option_type": "P", "stock_price": 175.655, "utc_time": 1774533450000}, {"instrument": "NVDA", "mid_signal": 383037, "gamma_signal": -21010, "vega_signal": 262749, "option_type": "C", "stock_price": 175.62, "utc_time": 1774533455000}, {"instrument": "NVDA", "mid_signal": -575470, "gamma_signal": -121013, "vega_signal": 189458, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533455000}, {"instrument": "NVDA", "mid_signal": -707861, "gamma_signal": -5404, "vega_signal": -658675, "option_type": "C", "stock_price": 175.51, "utc_time": 1774533460000}, {"instrument": "NVDA", "mid_signal": -2670643, "gamma_signal": 294267, "vega_signal": 556917, "option_type": "P", "stock_price": 175.51, "utc_time": 1774533460000}, {"instrument": "NVDA", "mid_signal": -1675515, "gamma_signal": -347952, "vega_signal": -374729, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533465000}, {"instrument": "NVDA", "mid_signal": 209040, "gamma_signal": -14587, "vega_signal": -31385, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533465000}, {"instrument": "NVDA", "mid_signal": 100447, "gamma_signal": -28123, "vega_signal": 276137, "option_type": "C", "stock_price": 175.55, "utc_time": 1774533470000}, {"instrument": "NVDA", "mid_signal": -156052, "gamma_signal": 35772, "vega_signal": 131190, "option_type": "P", "stock_price": 175.56, "utc_time": 1774533470000}, {"instrument": "NVDA", "mid_signal": 208003, "gamma_signal": 3758, "vega_signal": 127087, "option_type": "C", "stock_price": 175.55, "utc_time": 1774533475000}, {"instrument": "NVDA", "mid_signal": -212285, "gamma_signal": 21184, "vega_signal": 51389, "option_type": "P", "stock_price": 175.55, "utc_time": 1774533475000}, {"instrument": "NVDA", "mid_signal": -785963, "gamma_signal": -60554, "vega_signal": 27633, "option_type": "C", "stock_price": 175.55, "utc_time": 1774533480000}, {"instrument": "NVDA", "mid_signal": 197436, "gamma_signal": -46167, "vega_signal": -7709, "option_type": "P", "stock_price": 175.54, "utc_time": 1774533480000}, {"instrument": "NVDA", "mid_signal": -2086875, "gamma_signal": -285070, "vega_signal": -599573, "option_type": "C", "stock_price": 175.42, "utc_time": 1774533485000}, {"instrument": "NVDA", "mid_signal": -1557898, "gamma_signal": 166116, "vega_signal": 415609, "option_type": "P", "stock_price": 175.42, "utc_time": 1774533485000}, {"instrument": "NVDA", "mid_signal": -1099664, "gamma_signal": -130082, "vega_signal": -438277, "option_type": "C", "stock_price": 175.38, "utc_time": 1774533490000}, {"instrument": "NVDA", "mid_signal": -726081, "gamma_signal": 209581, "vega_signal": 320655, "option_type": "P", "stock_price": 175.4, "utc_time": 1774533490000}, {"instrument": "NVDA", "mid_signal": -227263, "gamma_signal": -58254, "vega_signal": -32397, "option_type": "C", "stock_price": 175.48, "utc_time": 1774533495000}, {"instrument": "NVDA", "mid_signal": 1019426, "gamma_signal": -186680, "vega_signal": -81396, "option_type": "P", "stock_price": 175.48, "utc_time": 1774533495000}, {"instrument": "NVDA", "mid_signal": 74232, "gamma_signal": 14271, "vega_signal": 27671, "option_type": "C", "stock_price": 175.45, "utc_time": 1774533500000}, {"instrument": "NVDA", "mid_signal": -62160, "gamma_signal": 30934, "vega_signal": 13082, "option_type": "P", "stock_price": 175.45, "utc_time": 1774533500000}, {"instrument": "NVDA", "mid_signal": 1681019, "gamma_signal": 195111, "vega_signal": 561661, "option_type": "C", "stock_price": 175.54, "utc_time": 1774533505000}, {"instrument": "NVDA", "mid_signal": 213727, "gamma_signal": -61469, "vega_signal": 37367, "option_type": "P", "stock_price": 175.54, "utc_time": 1774533505000}, {"instrument": "NVDA", "mid_signal": -663197, "gamma_signal": -18221, "vega_signal": -198478, "option_type": "C", "stock_price": 175.49, "utc_time": 1774533510000}, {"instrument": "NVDA", "mid_signal": -246350, "gamma_signal": 23509, "vega_signal": 34823, "option_type": "P", "stock_price": 175.49, "utc_time": 1774533510000}, {"instrument": "NVDA", "mid_signal": -341944, "gamma_signal": -66023, "vega_signal": -69580, "option_type": "C", "stock_price": 175.43, "utc_time": 1774533515000}, {"instrument": "NVDA", "mid_signal": -151688, "gamma_signal": 5142, "vega_signal": 5658, "option_type": "P", "stock_price": 175.45, "utc_time": 1774533515000}, {"instrument": "NVDA", "mid_signal": -1410080, "gamma_signal": -210254, "vega_signal": -116714, "option_type": "C", "stock_price": 175.43, "utc_time": 1774533520000}, {"instrument": "NVDA", "mid_signal": -164980, "gamma_signal": 33968, "vega_signal": 114190, "option_type": "P", "stock_price": 175.43, "utc_time": 1774533520000}, {"instrument": "NVDA", "mid_signal": 26510, "gamma_signal": -17072, "vega_signal": 32665, "option_type": "C", "stock_price": 175.44, "utc_time": 1774533525000}, {"instrument": "NVDA", "mid_signal": -474655, "gamma_signal": 37731, "vega_signal": 42974, "option_type": "P", "stock_price": 175.44, "utc_time": 1774533525000}, {"instrument": "NVDA", "mid_signal": -618027, "gamma_signal": -95014, "vega_signal": -168034, "option_type": "C", "stock_price": 175.41, "utc_time": 1774533530000}, {"instrument": "NVDA", "mid_signal": -424574, "gamma_signal": 87717, "vega_signal": 89372, "option_type": "P", "stock_price": 175.41, "utc_time": 1774533530000}, {"instrument": "NVDA", "mid_signal": -4682329, "gamma_signal": -979642, "vega_signal": -2827431, "option_type": "C", "stock_price": 175.4, "utc_time": 1774533535000}, {"instrument": "NVDA", "mid_signal": -353746, "gamma_signal": 42835, "vega_signal": 55050, "option_type": "P", "stock_price": 175.4, "utc_time": 1774533535000}, {"instrument": "NVDA", "mid_signal": -3723776, "gamma_signal": -803663, "vega_signal": -797200, "option_type": "C", "stock_price": 175.29, "utc_time": 1774533540000}, {"instrument": "NVDA", "mid_signal": -1438258, "gamma_signal": 226062, "vega_signal": 764818, "option_type": "P", "stock_price": 175.29, "utc_time": 1774533540000}, {"instrument": "NVDA", "mid_signal": -3014275, "gamma_signal": -421717, "vega_signal": -776097, "option_type": "C", "stock_price": 175.22, "utc_time": 1774533545000}, {"instrument": "NVDA", "mid_signal": -680492, "gamma_signal": 185577, "vega_signal": 214689, "option_type": "P", "stock_price": 175.22, "utc_time": 1774533545000}, {"instrument": "NVDA", "mid_signal": -642410, "gamma_signal": -132883, "vega_signal": -171818, "option_type": "C", "stock_price": 175.265, "utc_time": 1774533550000}, {"instrument": "NVDA", "mid_signal": 42869, "gamma_signal": 18397, "vega_signal": -5769, "option_type": "P", "stock_price": 175.24, "utc_time": 1774533550000}, {"instrument": "NVDA", "mid_signal": 111789, "gamma_signal": -71646, "vega_signal": 234929, "option_type": "C", "stock_price": 175.39, "utc_time": 1774533555000}, {"instrument": "NVDA", "mid_signal": 2968572, "gamma_signal": -395551, "vega_signal": -516695, "option_type": "P", "stock_price": 175.39, "utc_time": 1774533555000}, {"instrument": "NVDA", "mid_signal": 576935, "gamma_signal": 140600, "vega_signal": 102432, "option_type": "C", "stock_price": 175.43, "utc_time": 1774533560000}, {"instrument": "NVDA", "mid_signal": -245065, "gamma_signal": 48425, "vega_signal": 31257, "option_type": "P", "stock_price": 175.41, "utc_time": 1774533560000}, {"instrument": "NVDA", "mid_signal": 545930, "gamma_signal": 68324, "vega_signal": 80407, "option_type": "C", "stock_price": 175.53, "utc_time": 1774533565000}, {"instrument": "NVDA", "mid_signal": 82962, "gamma_signal": 20748, "vega_signal": -119, "option_type": "P", "stock_price": 175.53, "utc_time": 1774533565000}, {"instrument": "NVDA", "mid_signal": 437082, "gamma_signal": 34116, "vega_signal": 109034, "option_type": "C", "stock_price": 175.53, "utc_time": 1774533570000}, {"instrument": "NVDA", "mid_signal": -35991, "gamma_signal": 2038, "vega_signal": -17184, "option_type": "P", "stock_price": 175.53, "utc_time": 1774533570000}, {"instrument": "NVDA", "mid_signal": 124271, "gamma_signal": -24874, "vega_signal": -114068, "option_type": "C", "stock_price": 175.61, "utc_time": 1774533575000}, {"instrument": "NVDA", "mid_signal": -306106, "gamma_signal": 4148, "vega_signal": 278929, "option_type": "P", "stock_price": 175.61, "utc_time": 1774533575000}, {"instrument": "NVDA", "mid_signal": 249654, "gamma_signal": 49260, "vega_signal": 72241, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533580000}, {"instrument": "NVDA", "mid_signal": -197854, "gamma_signal": 32647, "vega_signal": 74046, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533580000}, {"instrument": "NVDA", "mid_signal": 29029, "gamma_signal": -24917, "vega_signal": 124670, "option_type": "C", "stock_price": 175.63, "utc_time": 1774533585000}, {"instrument": "NVDA", "mid_signal": 6838, "gamma_signal": 809, "vega_signal": 33497, "option_type": "P", "stock_price": 175.65, "utc_time": 1774533585000}, {"instrument": "NVDA", "mid_signal": 60745, "gamma_signal": 21036, "vega_signal": 36974, "option_type": "C", "stock_price": 175.65, "utc_time": 1774533590000}, {"instrument": "NVDA", "mid_signal": 22548, "gamma_signal": -1970, "vega_signal": -5614, "option_type": "P", "stock_price": 175.65, "utc_time": 1774533590000}, {"instrument": "NVDA", "mid_signal": 171520, "gamma_signal": -45701, "vega_signal": 498778, "option_type": "C", "stock_price": 175.7, "utc_time": 1774533595000}, {"instrument": "NVDA", "mid_signal": 760567, "gamma_signal": -137598, "vega_signal": -132649, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533595000}, {"instrument": "NVDA", "mid_signal": 117717, "gamma_signal": 32277, "vega_signal": 59013, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533600000}, {"instrument": "NVDA", "mid_signal": 225100, "gamma_signal": 12616, "vega_signal": -85694, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533600000}, {"instrument": "NVDA", "mid_signal": -114497, "gamma_signal": -311, "vega_signal": -51243, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533605000}, {"instrument": "NVDA", "mid_signal": 20173, "gamma_signal": -7425, "vega_signal": -2508, "option_type": "P", "stock_price": 175.69, "utc_time": 1774533605000}, {"instrument": "NVDA", "mid_signal": 1252806, "gamma_signal": 257833, "vega_signal": 162892, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533610000}, {"instrument": "NVDA", "mid_signal": -226888, "gamma_signal": 78314, "vega_signal": -46716, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533610000}, {"instrument": "NVDA", "mid_signal": 1182615, "gamma_signal": 347486, "vega_signal": 194948, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533615000}, {"instrument": "NVDA", "mid_signal": 885320, "gamma_signal": -110824, "vega_signal": -608056, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533615000}, {"instrument": "NVDA", "mid_signal": 70304, "gamma_signal": 13204, "vega_signal": 65564, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533620000}, {"instrument": "NVDA", "mid_signal": 371896, "gamma_signal": -46895, "vega_signal": -2373, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533620000}, {"instrument": "NVDA", "mid_signal": -185773, "gamma_signal": -42329, "vega_signal": 41322, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533625000}, {"instrument": "NVDA", "mid_signal": 2028019, "gamma_signal": -3319, "vega_signal": -148147, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533625000}, {"instrument": "NVDA", "mid_signal": -225695, "gamma_signal": -54253, "vega_signal": -41231, "option_type": "C", "stock_price": 175.63, "utc_time": 1774533630000}, {"instrument": "NVDA", "mid_signal": 1584083, "gamma_signal": -10987, "vega_signal": -137471, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533630000}, {"instrument": "NVDA", "mid_signal": 162882, "gamma_signal": -6530, "vega_signal": 220649, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533635000}, {"instrument": "NVDA", "mid_signal": 3461180, "gamma_signal": 36421, "vega_signal": -186255, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533635000}, {"instrument": "NVDA", "mid_signal": 352886, "gamma_signal": 81301, "vega_signal": 67993, "option_type": "C", "stock_price": 175.715, "utc_time": 1774533640000}, {"instrument": "NVDA", "mid_signal": -2427559, "gamma_signal": -3457, "vega_signal": 143409, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533640000}, {"instrument": "NVDA", "mid_signal": 77762, "gamma_signal": 39621, "vega_signal": 13661, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533645000}, {"instrument": "NVDA", "mid_signal": 3686909, "gamma_signal": -43131, "vega_signal": -257590, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533645000}, {"instrument": "NVDA", "mid_signal": -610195, "gamma_signal": -157206, "vega_signal": -208239, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533650000}, {"instrument": "NVDA", "mid_signal": -177008, "gamma_signal": -1149, "vega_signal": 7638, "option_type": "P", "stock_price": 175.685, "utc_time": 1774533650000}, {"instrument": "NVDA", "mid_signal": 34204, "gamma_signal": -30738, "vega_signal": 244865, "option_type": "C", "stock_price": 175.7, "utc_time": 1774533655000}, {"instrument": "NVDA", "mid_signal": 1821552, "gamma_signal": 2504, "vega_signal": -75636, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533655000}, {"instrument": "NVDA", "mid_signal": -783340, "gamma_signal": -87851, "vega_signal": -670407, "option_type": "C", "stock_price": 175.615, "utc_time": 1774533660000}, {"instrument": "NVDA", "mid_signal": 195718, "gamma_signal": -28578, "vega_signal": -8831, "option_type": "P", "stock_price": 175.615, "utc_time": 1774533660000}, {"instrument": "NVDA", "mid_signal": -2664388, "gamma_signal": -256749, "vega_signal": -1368318, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533665000}, {"instrument": "NVDA", "mid_signal": 448255, "gamma_signal": -55450, "vega_signal": -75309, "option_type": "P", "stock_price": 175.585, "utc_time": 1774533665000}, {"instrument": "NVDA", "mid_signal": -258275, "gamma_signal": 9746, "vega_signal": -296061, "option_type": "C", "stock_price": 175.49, "utc_time": 1774533670000}, {"instrument": "NVDA", "mid_signal": -304245, "gamma_signal": 22457, "vega_signal": 109051, "option_type": "P", "stock_price": 175.53, "utc_time": 1774533670000}, {"instrument": "NVDA", "mid_signal": -617686, "gamma_signal": -55906, "vega_signal": -199720, "option_type": "C", "stock_price": 175.45, "utc_time": 1774533675000}, {"instrument": "NVDA", "mid_signal": -238505, "gamma_signal": 31002, "vega_signal": 73860, "option_type": "P", "stock_price": 175.45, "utc_time": 1774533675000}, {"instrument": "NVDA", "mid_signal": 163796, "gamma_signal": -5126, "vega_signal": 73876, "option_type": "C", "stock_price": 175.45, "utc_time": 1774533680000}, {"instrument": "NVDA", "mid_signal": -873083, "gamma_signal": -98487, "vega_signal": 13727, "option_type": "P", "stock_price": 175.42, "utc_time": 1774533680000}, {"instrument": "NVDA", "mid_signal": 115442, "gamma_signal": 9247, "vega_signal": 26794, "option_type": "C", "stock_price": 175.46, "utc_time": 1774533685000}, {"instrument": "NVDA", "mid_signal": -1017026, "gamma_signal": -74108, "vega_signal": 4086, "option_type": "P", "stock_price": 175.48, "utc_time": 1774533685000}, {"instrument": "NVDA", "mid_signal": -5476, "gamma_signal": -1750, "vega_signal": 14834, "option_type": "C", "stock_price": 175.54, "utc_time": 1774533690000}, {"instrument": "NVDA", "mid_signal": 1101359, "gamma_signal": 3901, "vega_signal": -65918, "option_type": "P", "stock_price": 175.56, "utc_time": 1774533690000}, {"instrument": "NVDA", "mid_signal": 324534, "gamma_signal": 33357, "vega_signal": 103291, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533695000}, {"instrument": "NVDA", "mid_signal": -1045026, "gamma_signal": -62306, "vega_signal": -8301, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533695000}, {"instrument": "NVDA", "mid_signal": 78728, "gamma_signal": -4942, "vega_signal": -25144, "option_type": "C", "stock_price": 175.65, "utc_time": 1774533700000}, {"instrument": "NVDA", "mid_signal": -988741, "gamma_signal": 20276, "vega_signal": 29680, "option_type": "P", "stock_price": 175.655, "utc_time": 1774533700000}, {"instrument": "NVDA", "mid_signal": 67552, "gamma_signal": -5256, "vega_signal": 87094, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533705000}, {"instrument": "NVDA", "mid_signal": 109810, "gamma_signal": -8289, "vega_signal": -12662, "option_type": "P", "stock_price": 175.6, "utc_time": 1774533705000}, {"instrument": "NVDA", "mid_signal": 1237002, "gamma_signal": 281685, "vega_signal": 603479, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533710000}, {"instrument": "NVDA", "mid_signal": -2660858, "gamma_signal": -17846, "vega_signal": 31509, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533710000}, {"instrument": "NVDA", "mid_signal": 355879, "gamma_signal": 20335, "vega_signal": 489628, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533715000}, {"instrument": "NVDA", "mid_signal": -1744469, "gamma_signal": 6348, "vega_signal": 81590, "option_type": "P", "stock_price": 175.69, "utc_time": 1774533715000}, {"instrument": "NVDA", "mid_signal": 227802, "gamma_signal": 47083, "vega_signal": 186390, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533720000}, {"instrument": "NVDA", "mid_signal": 445100, "gamma_signal": -84657, "vega_signal": -25689, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533720000}, {"instrument": "NVDA", "mid_signal": -309760, "gamma_signal": -84719, "vega_signal": 646129, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533725000}, {"instrument": "NVDA", "mid_signal": -2370684, "gamma_signal": 55563, "vega_signal": 172754, "option_type": "P", "stock_price": 175.6, "utc_time": 1774533725000}, {"instrument": "NVDA", "mid_signal": -1374548, "gamma_signal": -52275, "vega_signal": -1464473, "option_type": "C", "stock_price": 175.625, "utc_time": 1774533730000}, {"instrument": "NVDA", "mid_signal": -585, "gamma_signal": -6106, "vega_signal": 2525, "option_type": "P", "stock_price": 175.625, "utc_time": 1774533730000}, {"instrument": "NVDA", "mid_signal": 74702, "gamma_signal": 11527, "vega_signal": 45289, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533735000}, {"instrument": "NVDA", "mid_signal": -1054030, "gamma_signal": -14201, "vega_signal": -11085, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533735000}, {"instrument": "NVDA", "mid_signal": 65631, "gamma_signal": 1075, "vega_signal": -1376, "option_type": "C", "stock_price": 175.695, "utc_time": 1774533740000}, {"instrument": "NVDA", "mid_signal": 1862867, "gamma_signal": -51863, "vega_signal": -20749, "option_type": "P", "stock_price": 175.695, "utc_time": 1774533740000}, {"instrument": "NVDA", "mid_signal": 287581, "gamma_signal": 44161, "vega_signal": 80823, "option_type": "C", "stock_price": 175.74, "utc_time": 1774533745000}, {"instrument": "NVDA", "mid_signal": -19876, "gamma_signal": -1515, "vega_signal": -20070, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533745000}, {"instrument": "NVDA", "mid_signal": -43093, "gamma_signal": -1026, "vega_signal": -15461, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533750000}, {"instrument": "NVDA", "mid_signal": -1345994, "gamma_signal": -9430, "vega_signal": -26965, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533750000}, {"instrument": "NVDA", "mid_signal": -630992, "gamma_signal": -120709, "vega_signal": 183380, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533755000}, {"instrument": "NVDA", "mid_signal": 105859, "gamma_signal": -19679, "vega_signal": -15112, "option_type": "P", "stock_price": 175.77, "utc_time": 1774533755000}, {"instrument": "NVDA", "mid_signal": 1192407, "gamma_signal": 274398, "vega_signal": 318056, "option_type": "C", "stock_price": 175.83, "utc_time": 1774533760000}, {"instrument": "NVDA", "mid_signal": -1125321, "gamma_signal": -113766, "vega_signal": -53022, "option_type": "P", "stock_price": 175.84, "utc_time": 1774533760000}, {"instrument": "NVDA", "mid_signal": 195119, "gamma_signal": -17847, "vega_signal": 942752, "option_type": "C", "stock_price": 175.83, "utc_time": 1774533765000}, {"instrument": "NVDA", "mid_signal": -116900, "gamma_signal": 19424, "vega_signal": 26146, "option_type": "P", "stock_price": 175.82, "utc_time": 1774533765000}, {"instrument": "NVDA", "mid_signal": 1043238, "gamma_signal": 287547, "vega_signal": 68294, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533770000}, {"instrument": "NVDA", "mid_signal": -477610, "gamma_signal": 57671, "vega_signal": 118911, "option_type": "P", "stock_price": 175.79, "utc_time": 1774533770000}, {"instrument": "NVDA", "mid_signal": -551685, "gamma_signal": -140583, "vega_signal": -259835, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533775000}, {"instrument": "NVDA", "mid_signal": 77651, "gamma_signal": -8818, "vega_signal": -2987, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533775000}, {"instrument": "NVDA", "mid_signal": -1333629, "gamma_signal": -80289, "vega_signal": -907555, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533780000}, {"instrument": "NVDA", "mid_signal": -128365, "gamma_signal": 4268, "vega_signal": 9590, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533780000}, {"instrument": "NVDA", "mid_signal": 963851, "gamma_signal": 33389, "vega_signal": -70648, "option_type": "C", "stock_price": 175.65, "utc_time": 1774533785000}, {"instrument": "NVDA", "mid_signal": 212672, "gamma_signal": -39712, "vega_signal": -7452, "option_type": "P", "stock_price": 175.65, "utc_time": 1774533785000}, {"instrument": "NVDA", "mid_signal": -16722, "gamma_signal": -42616, "vega_signal": 35896, "option_type": "C", "stock_price": 175.675, "utc_time": 1774533790000}, {"instrument": "NVDA", "mid_signal": 174119, "gamma_signal": 15776, "vega_signal": 1221, "option_type": "P", "stock_price": 175.675, "utc_time": 1774533790000}, {"instrument": "NVDA", "mid_signal": -841453, "gamma_signal": -105775, "vega_signal": -152375, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533795000}, {"instrument": "NVDA", "mid_signal": -33902, "gamma_signal": 2296, "vega_signal": 2999, "option_type": "P", "stock_price": 175.655, "utc_time": 1774533795000}, {"instrument": "NVDA", "mid_signal": -42893, "gamma_signal": 14214, "vega_signal": -239043, "option_type": "C", "stock_price": 175.665, "utc_time": 1774533800000}, {"instrument": "NVDA", "mid_signal": -55179, "gamma_signal": 7489, "vega_signal": 33527, "option_type": "P", "stock_price": 175.665, "utc_time": 1774533800000}, {"instrument": "NVDA", "mid_signal": 86906, "gamma_signal": 38420, "vega_signal": -33681, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533805000}, {"instrument": "NVDA", "mid_signal": -52752, "gamma_signal": -427, "vega_signal": 15518, "option_type": "P", "stock_price": 175.65, "utc_time": 1774533805000}, {"instrument": "NVDA", "mid_signal": 97503, "gamma_signal": 5131, "vega_signal": 40830, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533810000}, {"instrument": "NVDA", "mid_signal": -126668, "gamma_signal": 22741, "vega_signal": 40222, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533810000}, {"instrument": "NVDA", "mid_signal": 537572, "gamma_signal": 105375, "vega_signal": 714036, "option_type": "C", "stock_price": 175.735, "utc_time": 1774533815000}, {"instrument": "NVDA", "mid_signal": 57860, "gamma_signal": -10741, "vega_signal": -13966, "option_type": "P", "stock_price": 175.735, "utc_time": 1774533815000}, {"instrument": "NVDA", "mid_signal": 103790, "gamma_signal": 25309, "vega_signal": 36088, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533820000}, {"instrument": "NVDA", "mid_signal": -139455, "gamma_signal": 12626, "vega_signal": 103190, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533820000}, {"instrument": "NVDA", "mid_signal": -157194, "gamma_signal": -43960, "vega_signal": 182713, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533825000}, {"instrument": "NVDA", "mid_signal": -15500, "gamma_signal": -6438, "vega_signal": -6149, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533825000}, {"instrument": "NVDA", "mid_signal": 413000, "gamma_signal": 31801, "vega_signal": 222452, "option_type": "C", "stock_price": 175.7, "utc_time": 1774533830000}, {"instrument": "NVDA", "mid_signal": -43780, "gamma_signal": 4374, "vega_signal": -6548, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533830000}, {"instrument": "NVDA", "mid_signal": 806084, "gamma_signal": 107775, "vega_signal": 321781, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533835000}, {"instrument": "NVDA", "mid_signal": -78062, "gamma_signal": -13315, "vega_signal": 76291, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533835000}, {"instrument": "NVDA", "mid_signal": -176934, "gamma_signal": -8972, "vega_signal": -45537, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533840000}, {"instrument": "NVDA", "mid_signal": -56961, "gamma_signal": 9227, "vega_signal": 4298, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533840000}, {"instrument": "NVDA", "mid_signal": -61828, "gamma_signal": -9467, "vega_signal": -456682, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533845000}, {"instrument": "NVDA", "mid_signal": -2556702, "gamma_signal": 32768, "vega_signal": 2894292, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533845000}, {"instrument": "NVDA", "mid_signal": -203123, "gamma_signal": 4932, "vega_signal": -4682, "option_type": "C", "stock_price": 175.65, "utc_time": 1774533850000}, {"instrument": "NVDA", "mid_signal": 9718, "gamma_signal": 7626, "vega_signal": -150906, "option_type": "P", "stock_price": 175.645, "utc_time": 1774533850000}, {"instrument": "NVDA", "mid_signal": 1347231, "gamma_signal": 246480, "vega_signal": 107723, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533855000}, {"instrument": "NVDA", "mid_signal": 300354, "gamma_signal": -41680, "vega_signal": 56468, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533855000}, {"instrument": "NVDA", "mid_signal": -350546, "gamma_signal": -49894, "vega_signal": -166084, "option_type": "C", "stock_price": 175.65, "utc_time": 1774533860000}, {"instrument": "NVDA", "mid_signal": -135441, "gamma_signal": 27052, "vega_signal": -57387, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533860000}, {"instrument": "NVDA", "mid_signal": 60225, "gamma_signal": 12565, "vega_signal": -39418, "option_type": "C", "stock_price": 175.62, "utc_time": 1774533865000}, {"instrument": "NVDA", "mid_signal": 248827, "gamma_signal": -101064, "vega_signal": -38488, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533865000}, {"instrument": "NVDA", "mid_signal": -293279, "gamma_signal": -48773, "vega_signal": -40686, "option_type": "C", "stock_price": 175.585, "utc_time": 1774533870000}, {"instrument": "NVDA", "mid_signal": -678374, "gamma_signal": 136407, "vega_signal": 878536, "option_type": "P", "stock_price": 175.585, "utc_time": 1774533870000}, {"instrument": "NVDA", "mid_signal": 132378, "gamma_signal": 2463, "vega_signal": 86708, "option_type": "C", "stock_price": 175.565, "utc_time": 1774533875000}, {"instrument": "NVDA", "mid_signal": -569420, "gamma_signal": 40278, "vega_signal": 421210, "option_type": "P", "stock_price": 175.57, "utc_time": 1774533875000}, {"instrument": "NVDA", "mid_signal": 419550, "gamma_signal": 37899, "vega_signal": 149542, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533880000}, {"instrument": "NVDA", "mid_signal": -224735, "gamma_signal": 159114, "vega_signal": -301361, "option_type": "P", "stock_price": 175.59, "utc_time": 1774533880000}, {"instrument": "NVDA", "mid_signal": 586997, "gamma_signal": -124426, "vega_signal": 357898, "option_type": "C", "stock_price": 175.565, "utc_time": 1774533885000}, {"instrument": "NVDA", "mid_signal": -412140, "gamma_signal": 126979, "vega_signal": -423884, "option_type": "P", "stock_price": 175.565, "utc_time": 1774533885000}, {"instrument": "NVDA", "mid_signal": -283, "gamma_signal": -16888, "vega_signal": -13267, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533890000}, {"instrument": "NVDA", "mid_signal": -152291, "gamma_signal": 6726, "vega_signal": -20875, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533890000}, {"instrument": "NVDA", "mid_signal": -16223093, "gamma_signal": -792144, "vega_signal": -1623433, "option_type": "C", "stock_price": 175.56, "utc_time": 1774533895000}, {"instrument": "NVDA", "mid_signal": -69348, "gamma_signal": 6389, "vega_signal": 1523, "option_type": "P", "stock_price": 175.56, "utc_time": 1774533895000}, {"instrument": "NVDA", "mid_signal": 332936, "gamma_signal": 49180, "vega_signal": 127792, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533900000}, {"instrument": "NVDA", "mid_signal": -335894, "gamma_signal": 118714, "vega_signal": 36555, "option_type": "P", "stock_price": 175.59, "utc_time": 1774533900000}, {"instrument": "NVDA", "mid_signal": -94616, "gamma_signal": 12056, "vega_signal": -68276, "option_type": "C", "stock_price": 175.57, "utc_time": 1774533905000}, {"instrument": "NVDA", "mid_signal": 672783, "gamma_signal": -87473, "vega_signal": -191316, "option_type": "P", "stock_price": 175.57, "utc_time": 1774533905000}, {"instrument": "NVDA", "mid_signal": 180676, "gamma_signal": 26025, "vega_signal": 77480, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533910000}, {"instrument": "NVDA", "mid_signal": -419185, "gamma_signal": 99316, "vega_signal": 79400, "option_type": "P", "stock_price": 175.59, "utc_time": 1774533910000}, {"instrument": "NVDA", "mid_signal": 1311225, "gamma_signal": 137465, "vega_signal": 300561, "option_type": "C", "stock_price": 175.55, "utc_time": 1774533915000}, {"instrument": "NVDA", "mid_signal": 1099730, "gamma_signal": -141400, "vega_signal": -42746, "option_type": "P", "stock_price": 175.55, "utc_time": 1774533915000}, {"instrument": "NVDA", "mid_signal": -824384, "gamma_signal": -124644, "vega_signal": -90439, "option_type": "C", "stock_price": 175.56, "utc_time": 1774533920000}, {"instrument": "NVDA", "mid_signal": -114976, "gamma_signal": 16879, "vega_signal": 36748, "option_type": "P", "stock_price": 175.56, "utc_time": 1774533920000}, {"instrument": "NVDA", "mid_signal": 120845, "gamma_signal": 8606, "vega_signal": 69373, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533925000}, {"instrument": "NVDA", "mid_signal": 255971, "gamma_signal": -24359, "vega_signal": -28076, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533925000}, {"instrument": "NVDA", "mid_signal": 19612, "gamma_signal": -2839, "vega_signal": 17490, "option_type": "C", "stock_price": 175.54, "utc_time": 1774533930000}, {"instrument": "NVDA", "mid_signal": 335766, "gamma_signal": -140039, "vega_signal": 20989, "option_type": "P", "stock_price": 175.54, "utc_time": 1774533930000}, {"instrument": "NVDA", "mid_signal": -729691, "gamma_signal": -90692, "vega_signal": -206903, "option_type": "C", "stock_price": 175.47, "utc_time": 1774533935000}, {"instrument": "NVDA", "mid_signal": -372138, "gamma_signal": 85953, "vega_signal": 36694, "option_type": "P", "stock_price": 175.48, "utc_time": 1774533935000}, {"instrument": "NVDA", "mid_signal": -321119, "gamma_signal": -62889, "vega_signal": -26833, "option_type": "C", "stock_price": 175.53, "utc_time": 1774533940000}, {"instrument": "NVDA", "mid_signal": 15429, "gamma_signal": 17176, "vega_signal": -30388, "option_type": "P", "stock_price": 175.51, "utc_time": 1774533940000}, {"instrument": "NVDA", "mid_signal": 128424, "gamma_signal": -22381, "vega_signal": 129206, "option_type": "C", "stock_price": 175.54, "utc_time": 1774533945000}, {"instrument": "NVDA", "mid_signal": -56595, "gamma_signal": 1441, "vega_signal": -8854, "option_type": "P", "stock_price": 175.53, "utc_time": 1774533945000}, {"instrument": "NVDA", "mid_signal": 558288, "gamma_signal": 105526, "vega_signal": 445204, "option_type": "C", "stock_price": 175.62, "utc_time": 1774533950000}, {"instrument": "NVDA", "mid_signal": 1051361, "gamma_signal": -134814, "vega_signal": -92041, "option_type": "P", "stock_price": 175.61, "utc_time": 1774533950000}, {"instrument": "NVDA", "mid_signal": 1129842, "gamma_signal": 141622, "vega_signal": 259384, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533955000}, {"instrument": "NVDA", "mid_signal": -654912, "gamma_signal": 119942, "vega_signal": 720440, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533955000}, {"instrument": "NVDA", "mid_signal": 5603, "gamma_signal": -480, "vega_signal": 10517, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533960000}, {"instrument": "NVDA", "mid_signal": -148977, "gamma_signal": 323, "vega_signal": -4427, "option_type": "P", "stock_price": 175.69, "utc_time": 1774533960000}, {"instrument": "NVDA", "mid_signal": 1310998, "gamma_signal": 285726, "vega_signal": 181779, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533965000}, {"instrument": "NVDA", "mid_signal": 212652, "gamma_signal": -18652, "vega_signal": -214240, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533965000}, {"instrument": "NVDA", "mid_signal": 105811, "gamma_signal": 14160, "vega_signal": -258, "option_type": "C", "stock_price": 175.765, "utc_time": 1774533970000}, {"instrument": "NVDA", "mid_signal": 67084, "gamma_signal": -17229, "vega_signal": -7933, "option_type": "P", "stock_price": 175.765, "utc_time": 1774533970000}, {"instrument": "NVDA", "mid_signal": -332435, "gamma_signal": -48346, "vega_signal": -78696, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533975000}, {"instrument": "NVDA", "mid_signal": -35585, "gamma_signal": 34920, "vega_signal": -36695, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533975000}, {"instrument": "NVDA", "mid_signal": -240754, "gamma_signal": -49859, "vega_signal": -62549, "option_type": "C", "stock_price": 175.665, "utc_time": 1774533980000}, {"instrument": "NVDA", "mid_signal": 105473, "gamma_signal": -16794, "vega_signal": -60811, "option_type": "P", "stock_price": 175.665, "utc_time": 1774533980000}, {"instrument": "NVDA", "mid_signal": 764336, "gamma_signal": 222086, "vega_signal": 94380, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533985000}, {"instrument": "NVDA", "mid_signal": 156832, "gamma_signal": -5162, "vega_signal": -31152, "option_type": "P", "stock_price": 175.69, "utc_time": 1774533985000}, {"instrument": "NVDA", "mid_signal": -357723, "gamma_signal": -42787, "vega_signal": -482396, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533990000}, {"instrument": "NVDA", "mid_signal": 220434, "gamma_signal": -19910, "vega_signal": -1184, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533990000}, {"instrument": "NVDA", "mid_signal": -1256316, "gamma_signal": -126226, "vega_signal": -281554, "option_type": "C", "stock_price": 175.65, "utc_time": 1774533995000}, {"instrument": "NVDA", "mid_signal": -230807, "gamma_signal": 41033, "vega_signal": 79158, "option_type": "P", "stock_price": 175.65, "utc_time": 1774533995000}, {"instrument": "NVDA", "mid_signal": -689200, "gamma_signal": -103153, "vega_signal": -63214, "option_type": "C", "stock_price": 175.68, "utc_time": 1774534000000}, {"instrument": "NVDA", "mid_signal": 654909, "gamma_signal": -285247, "vega_signal": -127559, "option_type": "P", "stock_price": 175.68, "utc_time": 1774534000000}, {"instrument": "NVDA", "mid_signal": -561923, "gamma_signal": -62775, "vega_signal": -292320, "option_type": "C", "stock_price": 175.67, "utc_time": 1774534005000}, {"instrument": "NVDA", "mid_signal": 147258, "gamma_signal": -91347, "vega_signal": 174714, "option_type": "P", "stock_price": 175.67, "utc_time": 1774534005000}, {"instrument": "NVDA", "mid_signal": -335838, "gamma_signal": -5617, "vega_signal": -219930, "option_type": "C", "stock_price": 175.7, "utc_time": 1774534010000}, {"instrument": "NVDA", "mid_signal": 84751, "gamma_signal": -10413, "vega_signal": 1966, "option_type": "P", "stock_price": 175.7, "utc_time": 1774534010000}, {"instrument": "NVDA", "mid_signal": 216097, "gamma_signal": 58571, "vega_signal": 36324, "option_type": "C", "stock_price": 175.71, "utc_time": 1774534015000}, {"instrument": "NVDA", "mid_signal": 89812, "gamma_signal": -32462, "vega_signal": -25523, "option_type": "P", "stock_price": 175.71, "utc_time": 1774534015000}, {"instrument": "NVDA", "mid_signal": 1685888, "gamma_signal": 149379, "vega_signal": -239281, "option_type": "C", "stock_price": 175.76, "utc_time": 1774534020000}, {"instrument": "NVDA", "mid_signal": 1995374, "gamma_signal": -169235, "vega_signal": -855672, "option_type": "P", "stock_price": 175.76, "utc_time": 1774534020000}, {"instrument": "NVDA", "mid_signal": 310707, "gamma_signal": 212291, "vega_signal": -940814, "option_type": "C", "stock_price": 175.8, "utc_time": 1774534025000}, {"instrument": "NVDA", "mid_signal": 714097, "gamma_signal": -179755, "vega_signal": 11147, "option_type": "P", "stock_price": 175.8, "utc_time": 1774534025000}, {"instrument": "NVDA", "mid_signal": -100786, "gamma_signal": -20760, "vega_signal": -214286, "option_type": "C", "stock_price": 175.75, "utc_time": 1774534030000}, {"instrument": "NVDA", "mid_signal": 124130, "gamma_signal": -23996, "vega_signal": -5385, "option_type": "P", "stock_price": 175.77, "utc_time": 1774534030000}, {"instrument": "NVDA", "mid_signal": 8472259, "gamma_signal": 90436, "vega_signal": 13290398, "option_type": "C", "stock_price": 175.79, "utc_time": 1774534035000}, {"instrument": "NVDA", "mid_signal": 1418639, "gamma_signal": -319043, "vega_signal": -229387, "option_type": "P", "stock_price": 175.79, "utc_time": 1774534035000}, {"instrument": "NVDA", "mid_signal": -1116663, "gamma_signal": -379740, "vega_signal": 159358, "option_type": "C", "stock_price": 175.79, "utc_time": 1774534040000}, {"instrument": "NVDA", "mid_signal": -294403, "gamma_signal": 54984, "vega_signal": -36692, "option_type": "P", "stock_price": 175.79, "utc_time": 1774534040000}, {"instrument": "NVDA", "mid_signal": 3833649, "gamma_signal": -136530, "vega_signal": 8166351, "option_type": "C", "stock_price": 175.72, "utc_time": 1774534045000}, {"instrument": "NVDA", "mid_signal": 39995, "gamma_signal": -108514, "vega_signal": 44736, "option_type": "P", "stock_price": 175.71, "utc_time": 1774534045000}, {"instrument": "NVDA", "mid_signal": 3089425, "gamma_signal": 139701, "vega_signal": 3450152, "option_type": "C", "stock_price": 175.7, "utc_time": 1774534050000}, {"instrument": "NVDA", "mid_signal": -500380, "gamma_signal": 106306, "vega_signal": 53511, "option_type": "P", "stock_price": 175.7, "utc_time": 1774534050000}, {"instrument": "NVDA", "mid_signal": -489408, "gamma_signal": -9719, "vega_signal": -860860, "option_type": "C", "stock_price": 175.69, "utc_time": 1774534055000}, {"instrument": "NVDA", "mid_signal": 972977, "gamma_signal": -14372, "vega_signal": -847556, "option_type": "P", "stock_price": 175.68, "utc_time": 1774534055000}, {"instrument": "NVDA", "mid_signal": -1490228, "gamma_signal": -59841, "vega_signal": -2378170, "option_type": "C", "stock_price": 175.645, "utc_time": 1774534060000}, {"instrument": "NVDA", "mid_signal": -16578, "gamma_signal": 7447, "vega_signal": 5283, "option_type": "P", "stock_price": 175.65, "utc_time": 1774534060000}, {"instrument": "NVDA", "mid_signal": 5078006, "gamma_signal": -15595, "vega_signal": 8332639, "option_type": "C", "stock_price": 175.7, "utc_time": 1774534065000}, {"instrument": "NVDA", "mid_signal": 30199, "gamma_signal": -1984, "vega_signal": -52544, "option_type": "P", "stock_price": 175.7, "utc_time": 1774534065000}, {"instrument": "NVDA", "mid_signal": 57822, "gamma_signal": -20508, "vega_signal": 240041, "option_type": "C", "stock_price": 175.71, "utc_time": 1774534070000}, {"instrument": "NVDA", "mid_signal": -6701, "gamma_signal": 2525, "vega_signal": -6483, "option_type": "P", "stock_price": 175.71, "utc_time": 1774534070000}, {"instrument": "NVDA", "mid_signal": -240824, "gamma_signal": -13451, "vega_signal": -226617, "option_type": "C", "stock_price": 175.68, "utc_time": 1774534075000}, {"instrument": "NVDA", "mid_signal": -72663, "gamma_signal": 3507, "vega_signal": 73, "option_type": "P", "stock_price": 175.68, "utc_time": 1774534075000}, {"instrument": "NVDA", "mid_signal": -175686, "gamma_signal": 14031, "vega_signal": -174219, "option_type": "C", "stock_price": 175.68, "utc_time": 1774534080000}, {"instrument": "NVDA", "mid_signal": -830402, "gamma_signal": 117422, "vega_signal": 135006, "option_type": "P", "stock_price": 175.68, "utc_time": 1774534080000}, {"instrument": "NVDA", "mid_signal": 12565582, "gamma_signal": 143299, "vega_signal": 19691252, "option_type": "C", "stock_price": 175.67, "utc_time": 1774534085000}, {"instrument": "NVDA", "mid_signal": 148676, "gamma_signal": -16596, "vega_signal": -5068, "option_type": "P", "stock_price": 175.67, "utc_time": 1774534085000}, {"instrument": "NVDA", "mid_signal": 1626527, "gamma_signal": 52714, "vega_signal": 2554432, "option_type": "C", "stock_price": 175.66, "utc_time": 1774534090000}, {"instrument": "NVDA", "mid_signal": -21642, "gamma_signal": 17408, "vega_signal": -90679, "option_type": "P", "stock_price": 175.66, "utc_time": 1774534090000}, {"instrument": "NVDA", "mid_signal": 1216706, "gamma_signal": 60697, "vega_signal": 1017549, "option_type": "C", "stock_price": 175.63, "utc_time": 1774534095000}, {"instrument": "NVDA", "mid_signal": 8710, "gamma_signal": 1710, "vega_signal": 23730, "option_type": "P", "stock_price": 175.63, "utc_time": 1774534095000}, {"instrument": "NVDA", "mid_signal": -1223662, "gamma_signal": -416558, "vega_signal": 6976, "option_type": "C", "stock_price": 175.635, "utc_time": 1774534100000}, {"instrument": "NVDA", "mid_signal": -95238, "gamma_signal": 19218, "vega_signal": 8211, "option_type": "P", "stock_price": 175.635, "utc_time": 1774534100000}, {"instrument": "NVDA", "mid_signal": 8415765, "gamma_signal": 426321, "vega_signal": 10113422, "option_type": "C", "stock_price": 175.65, "utc_time": 1774534105000}, {"instrument": "NVDA", "mid_signal": 666188, "gamma_signal": -115266, "vega_signal": -91227, "option_type": "P", "stock_price": 175.65, "utc_time": 1774534105000}, {"instrument": "NVDA", "mid_signal": 1683263, "gamma_signal": 24987, "vega_signal": 2626450, "option_type": "C", "stock_price": 175.63, "utc_time": 1774534110000}, {"instrument": "NVDA", "mid_signal": 34042, "gamma_signal": -31447, "vega_signal": 20240, "option_type": "P", "stock_price": 175.63, "utc_time": 1774534110000}, {"instrument": "NVDA", "mid_signal": 50231, "gamma_signal": 4466, "vega_signal": 28389, "option_type": "C", "stock_price": 175.66, "utc_time": 1774534115000}, {"instrument": "NVDA", "mid_signal": -88677, "gamma_signal": 36548, "vega_signal": 27719, "option_type": "P", "stock_price": 175.66, "utc_time": 1774534115000}, {"instrument": "NVDA", "mid_signal": -221328, "gamma_signal": 26533, "vega_signal": -506077, "option_type": "C", "stock_price": 175.66, "utc_time": 1774534120000}, {"instrument": "NVDA", "mid_signal": -44237, "gamma_signal": 33390, "vega_signal": 74226, "option_type": "P", "stock_price": 175.66, "utc_time": 1774534120000}, {"instrument": "NVDA", "mid_signal": 816652, "gamma_signal": -19628, "vega_signal": 1784602, "option_type": "C", "stock_price": 175.64, "utc_time": 1774534125000}, {"instrument": "NVDA", "mid_signal": -65511, "gamma_signal": 16075, "vega_signal": -8598, "option_type": "P", "stock_price": 175.64, "utc_time": 1774534125000}, {"instrument": "NVDA", "mid_signal": -34323054, "gamma_signal": -1617829, "vega_signal": -21088372, "option_type": "C", "stock_price": 175.42, "utc_time": 1774534130000}, {"instrument": "NVDA", "mid_signal": -32441612, "gamma_signal": 1414278, "vega_signal": 21560097, "option_type": "P", "stock_price": 175.41, "utc_time": 1774534130000}, {"instrument": "NVDA", "mid_signal": 164567, "gamma_signal": 28909, "vega_signal": -5865, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534135000}, {"instrument": "NVDA", "mid_signal": -110837, "gamma_signal": 38167, "vega_signal": 63170, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534135000}, {"instrument": "NVDA", "mid_signal": 586595, "gamma_signal": 102015, "vega_signal": -1230820, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534140000}, {"instrument": "NVDA", "mid_signal": -553137, "gamma_signal": 42456, "vega_signal": 79670, "option_type": "P", "stock_price": 175.35, "utc_time": 1774534140000}, {"instrument": "NVDA", "mid_signal": -427422, "gamma_signal": -43841, "vega_signal": -95415, "option_type": "C", "stock_price": 175.38, "utc_time": 1774534145000}, {"instrument": "NVDA", "mid_signal": 974190, "gamma_signal": -263844, "vega_signal": -78807, "option_type": "P", "stock_price": 175.38, "utc_time": 1774534145000}, {"instrument": "NVDA", "mid_signal": 343442, "gamma_signal": 51287, "vega_signal": 53783, "option_type": "C", "stock_price": 175.36, "utc_time": 1774534150000}, {"instrument": "NVDA", "mid_signal": -613883, "gamma_signal": 122118, "vega_signal": 58422, "option_type": "P", "stock_price": 175.35, "utc_time": 1774534150000}, {"instrument": "NVDA", "mid_signal": -659313, "gamma_signal": -179611, "vega_signal": -218825, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534155000}, {"instrument": "NVDA", "mid_signal": -5985, "gamma_signal": 14055, "vega_signal": 27134, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534155000}, {"instrument": "NVDA", "mid_signal": -933269, "gamma_signal": -11393, "vega_signal": -112561, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534160000}, {"instrument": "NVDA", "mid_signal": -366440, "gamma_signal": 21266, "vega_signal": 72501, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534160000}, {"instrument": "NVDA", "mid_signal": 71211, "gamma_signal": 29361, "vega_signal": 29969, "option_type": "C", "stock_price": 175.36, "utc_time": 1774534165000}, {"instrument": "NVDA", "mid_signal": -1711268, "gamma_signal": 193431, "vega_signal": 777062, "option_type": "P", "stock_price": 175.36, "utc_time": 1774534165000}, {"instrument": "NVDA", "mid_signal": -2830868, "gamma_signal": -444318, "vega_signal": -955515, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534170000}, {"instrument": "NVDA", "mid_signal": -1029525, "gamma_signal": 201025, "vega_signal": 450382, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534170000}, {"instrument": "NVDA", "mid_signal": -555016, "gamma_signal": -15143, "vega_signal": -238042, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534175000}, {"instrument": "NVDA", "mid_signal": -346255, "gamma_signal": 21552, "vega_signal": 527938, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534175000}, {"instrument": "NVDA", "mid_signal": 350660, "gamma_signal": -30534, "vega_signal": 682567, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534180000}, {"instrument": "NVDA", "mid_signal": -88961, "gamma_signal": 29202, "vega_signal": -7448, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534180000}, {"instrument": "NVDA", "mid_signal": 686649, "gamma_signal": -137216, "vega_signal": 2333850, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534185000}, {"instrument": "NVDA", "mid_signal": 54828, "gamma_signal": -32343, "vega_signal": 21097, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534185000}, {"instrument": "NVDA", "mid_signal": -447133, "gamma_signal": 116805, "vega_signal": 1217779, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534190000}, {"instrument": "NVDA", "mid_signal": -544266, "gamma_signal": 24674, "vega_signal": 85275, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534190000}, {"instrument": "NVDA", "mid_signal": -2778879, "gamma_signal": -689847, "vega_signal": 1496489, "option_type": "C", "stock_price": 175.22, "utc_time": 1774534195000}, {"instrument": "NVDA", "mid_signal": -1549349, "gamma_signal": 236556, "vega_signal": 440551, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534195000}, {"instrument": "NVDA", "mid_signal": -194296, "gamma_signal": -74077, "vega_signal": 462742, "option_type": "C", "stock_price": 175.315, "utc_time": 1774534200000}, {"instrument": "NVDA", "mid_signal": 978602, "gamma_signal": -174764, "vega_signal": -230658, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534200000}, {"instrument": "NVDA", "mid_signal": -381903, "gamma_signal": -22652, "vega_signal": -28090, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534205000}, {"instrument": "NVDA", "mid_signal": -57188, "gamma_signal": 4663, "vega_signal": 29647, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534205000}, {"instrument": "NVDA", "mid_signal": 2245475, "gamma_signal": -30997, "vega_signal": 4163896, "option_type": "C", "stock_price": 175.27, "utc_time": 1774534210000}, {"instrument": "NVDA", "mid_signal": -665163, "gamma_signal": 150211, "vega_signal": 73421, "option_type": "P", "stock_price": 175.28, "utc_time": 1774534210000}, {"instrument": "NVDA", "mid_signal": 268928, "gamma_signal": 12746, "vega_signal": 151516, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534215000}, {"instrument": "NVDA", "mid_signal": 79322, "gamma_signal": -4448, "vega_signal": -12359, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534215000}, {"instrument": "NVDA", "mid_signal": -150128, "gamma_signal": -17142, "vega_signal": -11832, "option_type": "C", "stock_price": 175.28, "utc_time": 1774534220000}, {"instrument": "NVDA", "mid_signal": -265236, "gamma_signal": 23232, "vega_signal": 219962, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534220000}, {"instrument": "NVDA", "mid_signal": 1296729, "gamma_signal": 148399, "vega_signal": -254731, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534225000}, {"instrument": "NVDA", "mid_signal": 90621, "gamma_signal": -20841, "vega_signal": -16172, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534225000}, {"instrument": "NVDA", "mid_signal": -139867, "gamma_signal": -60903, "vega_signal": 6034, "option_type": "C", "stock_price": 175.275, "utc_time": 1774534230000}, {"instrument": "NVDA", "mid_signal": 155314, "gamma_signal": -24456, "vega_signal": -31034, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534230000}, {"instrument": "NVDA", "mid_signal": -493114, "gamma_signal": 60277, "vega_signal": -468315, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534235000}, {"instrument": "NVDA", "mid_signal": 126236, "gamma_signal": -13969, "vega_signal": -74637, "option_type": "P", "stock_price": 175.255, "utc_time": 1774534235000}, {"instrument": "NVDA", "mid_signal": -923264, "gamma_signal": -236785, "vega_signal": -135704, "option_type": "C", "stock_price": 175.27, "utc_time": 1774534240000}, {"instrument": "NVDA", "mid_signal": -3230502, "gamma_signal": 222030, "vega_signal": 464482, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534240000}, {"instrument": "NVDA", "mid_signal": 40273, "gamma_signal": -9093, "vega_signal": 35256, "option_type": "C", "stock_price": 175.225, "utc_time": 1774534245000}, {"instrument": "NVDA", "mid_signal": -144608, "gamma_signal": 18905, "vega_signal": -26979, "option_type": "P", "stock_price": 175.225, "utc_time": 1774534245000}, {"instrument": "NVDA", "mid_signal": -1088649, "gamma_signal": -250191, "vega_signal": -297782, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534250000}, {"instrument": "NVDA", "mid_signal": -142199, "gamma_signal": 3709, "vega_signal": 169208, "option_type": "P", "stock_price": 175.12, "utc_time": 1774534250000}, {"instrument": "NVDA", "mid_signal": 1751491, "gamma_signal": 301122, "vega_signal": 134002, "option_type": "C", "stock_price": 175.23, "utc_time": 1774534255000}, {"instrument": "NVDA", "mid_signal": 108850, "gamma_signal": -19919, "vega_signal": -10926, "option_type": "P", "stock_price": 175.23, "utc_time": 1774534255000}, {"instrument": "NVDA", "mid_signal": -331462, "gamma_signal": -11133, "vega_signal": -162873, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534260000}, {"instrument": "NVDA", "mid_signal": 316591, "gamma_signal": -61004, "vega_signal": -1591, "option_type": "P", "stock_price": 175.175, "utc_time": 1774534260000}, {"instrument": "NVDA", "mid_signal": -157651, "gamma_signal": -12886, "vega_signal": -597580, "option_type": "C", "stock_price": 175.14, "utc_time": 1774534265000}, {"instrument": "NVDA", "mid_signal": -189103, "gamma_signal": 30344, "vega_signal": 22345, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534265000}, {"instrument": "NVDA", "mid_signal": -2850521, "gamma_signal": -136157, "vega_signal": -1584852, "option_type": "C", "stock_price": 175.1, "utc_time": 1774534270000}, {"instrument": "NVDA", "mid_signal": -507628, "gamma_signal": 79559, "vega_signal": 189699, "option_type": "P", "stock_price": 175.1, "utc_time": 1774534270000}, {"instrument": "NVDA", "mid_signal": 725581, "gamma_signal": 171922, "vega_signal": 155283, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534275000}, {"instrument": "NVDA", "mid_signal": 140777, "gamma_signal": -32023, "vega_signal": -134437, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534275000}, {"instrument": "NVDA", "mid_signal": 444814, "gamma_signal": 68338, "vega_signal": -489376, "option_type": "C", "stock_price": 175.09, "utc_time": 1774534280000}, {"instrument": "NVDA", "mid_signal": 1264, "gamma_signal": 26911, "vega_signal": 41177, "option_type": "P", "stock_price": 175.09, "utc_time": 1774534280000}, {"instrument": "NVDA", "mid_signal": 737164, "gamma_signal": 76186, "vega_signal": 243285, "option_type": "C", "stock_price": 175.12, "utc_time": 1774534285000}, {"instrument": "NVDA", "mid_signal": 319443, "gamma_signal": -38663, "vega_signal": -34117, "option_type": "P", "stock_price": 175.12, "utc_time": 1774534285000}, {"instrument": "NVDA", "mid_signal": -952202, "gamma_signal": -308085, "vega_signal": -70064, "option_type": "C", "stock_price": 175.07, "utc_time": 1774534290000}, {"instrument": "NVDA", "mid_signal": 187942, "gamma_signal": -9442, "vega_signal": -17669, "option_type": "P", "stock_price": 175.07, "utc_time": 1774534290000}, {"instrument": "NVDA", "mid_signal": 209057, "gamma_signal": 39605, "vega_signal": 22249, "option_type": "C", "stock_price": 175.095, "utc_time": 1774534295000}, {"instrument": "NVDA", "mid_signal": 259715, "gamma_signal": -76183, "vega_signal": -23127, "option_type": "P", "stock_price": 175.095, "utc_time": 1774534295000}, {"instrument": "NVDA", "mid_signal": -369300, "gamma_signal": -15019, "vega_signal": -82728, "option_type": "C", "stock_price": 175.09, "utc_time": 1774534300000}, {"instrument": "NVDA", "mid_signal": -90960, "gamma_signal": 23061, "vega_signal": 30375, "option_type": "P", "stock_price": 175.09, "utc_time": 1774534300000}, {"instrument": "NVDA", "mid_signal": 17467, "gamma_signal": 24565, "vega_signal": 5521, "option_type": "C", "stock_price": 175.1, "utc_time": 1774534305000}, {"instrument": "NVDA", "mid_signal": 762982, "gamma_signal": -104549, "vega_signal": -76831, "option_type": "P", "stock_price": 175.1, "utc_time": 1774534305000}, {"instrument": "NVDA", "mid_signal": 424786, "gamma_signal": 61347, "vega_signal": -332759, "option_type": "C", "stock_price": 175.05, "utc_time": 1774534310000}, {"instrument": "NVDA", "mid_signal": -500743, "gamma_signal": 53847, "vega_signal": 235473, "option_type": "P", "stock_price": 175.05, "utc_time": 1774534310000}, {"instrument": "NVDA", "mid_signal": -2036981, "gamma_signal": -221012, "vega_signal": -174099, "option_type": "C", "stock_price": 175.08, "utc_time": 1774534315000}, {"instrument": "NVDA", "mid_signal": 27375, "gamma_signal": -32050, "vega_signal": 38922, "option_type": "P", "stock_price": 175.08, "utc_time": 1774534315000}, {"instrument": "NVDA", "mid_signal": -84451, "gamma_signal": 8126, "vega_signal": 25984, "option_type": "C", "stock_price": 175.125, "utc_time": 1774534320000}, {"instrument": "NVDA", "mid_signal": 942397, "gamma_signal": -111583, "vega_signal": -99881, "option_type": "P", "stock_price": 175.125, "utc_time": 1774534320000}, {"instrument": "NVDA", "mid_signal": 19148, "gamma_signal": 154854, "vega_signal": -249973, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534325000}, {"instrument": "NVDA", "mid_signal": 624600, "gamma_signal": -132836, "vega_signal": -26803, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534325000}, {"instrument": "NVDA", "mid_signal": 394913, "gamma_signal": 50679, "vega_signal": 16879, "option_type": "C", "stock_price": 175.12, "utc_time": 1774534330000}, {"instrument": "NVDA", "mid_signal": -374505, "gamma_signal": 40653, "vega_signal": 50534, "option_type": "P", "stock_price": 175.12, "utc_time": 1774534330000}, {"instrument": "NVDA", "mid_signal": -516512, "gamma_signal": -55507, "vega_signal": -547249, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534335000}, {"instrument": "NVDA", "mid_signal": -348503, "gamma_signal": 103521, "vega_signal": 53872, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534335000}, {"instrument": "NVDA", "mid_signal": 2535391, "gamma_signal": 735567, "vega_signal": 424723, "option_type": "C", "stock_price": 175.15, "utc_time": 1774534340000}, {"instrument": "NVDA", "mid_signal": -318090, "gamma_signal": 22942, "vega_signal": 167224, "option_type": "P", "stock_price": 175.15, "utc_time": 1774534340000}, {"instrument": "NVDA", "mid_signal": -242462, "gamma_signal": -64020, "vega_signal": 72754, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534345000}, {"instrument": "NVDA", "mid_signal": -682436, "gamma_signal": 126656, "vega_signal": 103558, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534345000}, {"instrument": "NVDA", "mid_signal": -909338, "gamma_signal": -147983, "vega_signal": -108053, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534350000}, {"instrument": "NVDA", "mid_signal": -79748, "gamma_signal": -17431, "vega_signal": -690, "option_type": "P", "stock_price": 175.21, "utc_time": 1774534350000}, {"instrument": "NVDA", "mid_signal": 367896, "gamma_signal": 101149, "vega_signal": 77970, "option_type": "C", "stock_price": 175.23, "utc_time": 1774534355000}, {"instrument": "NVDA", "mid_signal": 52124, "gamma_signal": -4458, "vega_signal": -21648, "option_type": "P", "stock_price": 175.225, "utc_time": 1774534355000}, {"instrument": "NVDA", "mid_signal": 127293, "gamma_signal": 77154, "vega_signal": 11209, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534360000}, {"instrument": "NVDA", "mid_signal": 43879, "gamma_signal": -7768, "vega_signal": -14452, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534360000}, {"instrument": "NVDA", "mid_signal": 1724912, "gamma_signal": 531980, "vega_signal": 363753, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534365000}, {"instrument": "NVDA", "mid_signal": 407495, "gamma_signal": -37654, "vega_signal": -83993, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534365000}, {"instrument": "NVDA", "mid_signal": 43659, "gamma_signal": 17739, "vega_signal": 206770, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534370000}, {"instrument": "NVDA", "mid_signal": 994691, "gamma_signal": -130549, "vega_signal": -145396, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534370000}, {"instrument": "NVDA", "mid_signal": -87661, "gamma_signal": 4620, "vega_signal": -7264, "option_type": "C", "stock_price": 175.22, "utc_time": 1774534375000}, {"instrument": "NVDA", "mid_signal": 12024, "gamma_signal": -11155, "vega_signal": 7542, "option_type": "P", "stock_price": 175.22, "utc_time": 1774534375000}, {"instrument": "NVDA", "mid_signal": -701555, "gamma_signal": -69216, "vega_signal": -154214, "option_type": "C", "stock_price": 175.22, "utc_time": 1774534380000}, {"instrument": "NVDA", "mid_signal": 754769, "gamma_signal": -183537, "vega_signal": -103094, "option_type": "P", "stock_price": 175.22, "utc_time": 1774534380000}, {"instrument": "NVDA", "mid_signal": -679040, "gamma_signal": -99936, "vega_signal": -240528, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534385000}, {"instrument": "NVDA", "mid_signal": 65493, "gamma_signal": -20467, "vega_signal": 197368, "option_type": "P", "stock_price": 175.21, "utc_time": 1774534385000}, {"instrument": "NVDA", "mid_signal": -131627, "gamma_signal": -8843, "vega_signal": -87984, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534390000}, {"instrument": "NVDA", "mid_signal": 233009, "gamma_signal": -33059, "vega_signal": -84877, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534390000}, {"instrument": "NVDA", "mid_signal": 17699, "gamma_signal": 21481, "vega_signal": -13547, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534395000}, {"instrument": "NVDA", "mid_signal": -166236, "gamma_signal": 1698, "vega_signal": 32287, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534395000}, {"instrument": "NVDA", "mid_signal": -2920670, "gamma_signal": -394143, "vega_signal": -749025, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534400000}, {"instrument": "NVDA", "mid_signal": -119630, "gamma_signal": -4271, "vega_signal": 108862, "option_type": "P", "stock_price": 175.13, "utc_time": 1774534400000}, {"instrument": "NVDA", "mid_signal": -1280184, "gamma_signal": -236779, "vega_signal": -299162, "option_type": "C", "stock_price": 175.08, "utc_time": 1774534405000}, {"instrument": "NVDA", "mid_signal": -98966, "gamma_signal": 5437, "vega_signal": 195725, "option_type": "P", "stock_price": 175.08, "utc_time": 1774534405000}, {"instrument": "NVDA", "mid_signal": -2878885, "gamma_signal": -951816, "vega_signal": -653035, "option_type": "C", "stock_price": 175.025, "utc_time": 1774534410000}, {"instrument": "NVDA", "mid_signal": -1054767, "gamma_signal": 110808, "vega_signal": 254293, "option_type": "P", "stock_price": 175.025, "utc_time": 1774534410000}, {"instrument": "NVDA", "mid_signal": -1206919, "gamma_signal": -173965, "vega_signal": -595120, "option_type": "C", "stock_price": 175.07, "utc_time": 1774534415000}, {"instrument": "NVDA", "mid_signal": -913350, "gamma_signal": 158560, "vega_signal": 137270, "option_type": "P", "stock_price": 175.07, "utc_time": 1774534415000}, {"instrument": "NVDA", "mid_signal": -568212, "gamma_signal": -81784, "vega_signal": -54901, "option_type": "C", "stock_price": 175.05, "utc_time": 1774534420000}, {"instrument": "NVDA", "mid_signal": 29080, "gamma_signal": -23457, "vega_signal": 281, "option_type": "P", "stock_price": 175.05, "utc_time": 1774534420000}, {"instrument": "NVDA", "mid_signal": -1468504, "gamma_signal": -285947, "vega_signal": -325535, "option_type": "C", "stock_price": 175.1, "utc_time": 1774534425000}, {"instrument": "NVDA", "mid_signal": -780233, "gamma_signal": 29593, "vega_signal": 949994, "option_type": "P", "stock_price": 175.1, "utc_time": 1774534425000}, {"instrument": "NVDA", "mid_signal": -295946, "gamma_signal": -37582, "vega_signal": -60454, "option_type": "C", "stock_price": 175.08, "utc_time": 1774534430000}, {"instrument": "NVDA", "mid_signal": 896470, "gamma_signal": -172797, "vega_signal": -97003, "option_type": "P", "stock_price": 175.09, "utc_time": 1774534430000}, {"instrument": "NVDA", "mid_signal": -61338, "gamma_signal": -10539, "vega_signal": 6067, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534435000}, {"instrument": "NVDA", "mid_signal": 91105, "gamma_signal": -17112, "vega_signal": -4613, "option_type": "P", "stock_price": 175.13, "utc_time": 1774534435000}, {"instrument": "NVDA", "mid_signal": 1130936, "gamma_signal": 271321, "vega_signal": 166401, "option_type": "C", "stock_price": 175.17, "utc_time": 1774534440000}, {"instrument": "NVDA", "mid_signal": -228665, "gamma_signal": -16685, "vega_signal": 59590, "option_type": "P", "stock_price": 175.18, "utc_time": 1774534440000}, {"instrument": "NVDA", "mid_signal": 309517, "gamma_signal": 38674, "vega_signal": -144468, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534445000}, {"instrument": "NVDA", "mid_signal": -3278334, "gamma_signal": 132609, "vega_signal": 732156, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534445000}, {"instrument": "NVDA", "mid_signal": 666001, "gamma_signal": 109419, "vega_signal": 28085, "option_type": "C", "stock_price": 175.17, "utc_time": 1774534450000}, {"instrument": "NVDA", "mid_signal": -555667, "gamma_signal": -44609, "vega_signal": 151973, "option_type": "P", "stock_price": 175.17, "utc_time": 1774534450000}, {"instrument": "NVDA", "mid_signal": -45411, "gamma_signal": -136880, "vega_signal": -54120, "option_type": "C", "stock_price": 175.17, "utc_time": 1774534455000}, {"instrument": "NVDA", "mid_signal": -214772, "gamma_signal": 38868, "vega_signal": 50607, "option_type": "P", "stock_price": 175.17, "utc_time": 1774534455000}, {"instrument": "NVDA", "mid_signal": -12137, "gamma_signal": -48960, "vega_signal": -34583, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534460000}, {"instrument": "NVDA", "mid_signal": -1389348, "gamma_signal": -22777, "vega_signal": 411532, "option_type": "P", "stock_price": 175.17, "utc_time": 1774534460000}, {"instrument": "NVDA", "mid_signal": -268314, "gamma_signal": -21742, "vega_signal": 81767, "option_type": "C", "stock_price": 175.12, "utc_time": 1774534465000}, {"instrument": "NVDA", "mid_signal": -1559007, "gamma_signal": 19218, "vega_signal": 525723, "option_type": "P", "stock_price": 175.12, "utc_time": 1774534465000}, {"instrument": "NVDA", "mid_signal": -62403, "gamma_signal": -24052, "vega_signal": -5430, "option_type": "C", "stock_price": 175.14, "utc_time": 1774534470000}, {"instrument": "NVDA", "mid_signal": -3128166, "gamma_signal": 17118, "vega_signal": 1210237, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534470000}, {"instrument": "NVDA", "mid_signal": 186533, "gamma_signal": 28713, "vega_signal": 48057, "option_type": "C", "stock_price": 175.18, "utc_time": 1774534475000}, {"instrument": "NVDA", "mid_signal": -525986, "gamma_signal": 21386, "vega_signal": 211945, "option_type": "P", "stock_price": 175.18, "utc_time": 1774534475000}, {"instrument": "NVDA", "mid_signal": -8358, "gamma_signal": -1301, "vega_signal": -6633, "option_type": "C", "stock_price": 175.18, "utc_time": 1774534480000}, {"instrument": "NVDA", "mid_signal": -2284648, "gamma_signal": 8580, "vega_signal": 1046701, "option_type": "P", "stock_price": 175.18, "utc_time": 1774534480000}, {"instrument": "NVDA", "mid_signal": 213603, "gamma_signal": 108763, "vega_signal": -305757, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534485000}, {"instrument": "NVDA", "mid_signal": 472557, "gamma_signal": -102322, "vega_signal": -38294, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534485000}, {"instrument": "NVDA", "mid_signal": 67996, "gamma_signal": 53426, "vega_signal": -222711, "option_type": "C", "stock_price": 175.185, "utc_time": 1774534490000}, {"instrument": "NVDA", "mid_signal": 55535, "gamma_signal": -35158, "vega_signal": -14970, "option_type": "P", "stock_price": 175.185, "utc_time": 1774534490000}, {"instrument": "NVDA", "mid_signal": 325584, "gamma_signal": 113987, "vega_signal": 76038, "option_type": "C", "stock_price": 175.255, "utc_time": 1774534495000}, {"instrument": "NVDA", "mid_signal": 385199, "gamma_signal": -73634, "vega_signal": -27676, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534495000}, {"instrument": "NVDA", "mid_signal": -315032, "gamma_signal": -55307, "vega_signal": -258363, "option_type": "C", "stock_price": 175.18, "utc_time": 1774534500000}, {"instrument": "NVDA", "mid_signal": 652476, "gamma_signal": -71778, "vega_signal": -120649, "option_type": "P", "stock_price": 175.18, "utc_time": 1774534500000}, {"instrument": "NVDA", "mid_signal": -1161072, "gamma_signal": -243232, "vega_signal": -184563, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534505000}, {"instrument": "NVDA", "mid_signal": -1373303, "gamma_signal": 198314, "vega_signal": 106954, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534505000}, {"instrument": "NVDA", "mid_signal": -151403, "gamma_signal": -16681, "vega_signal": -40988, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534510000}, {"instrument": "NVDA", "mid_signal": 164963, "gamma_signal": -13590, "vega_signal": -24110, "option_type": "P", "stock_price": 175.21, "utc_time": 1774534510000}, {"instrument": "NVDA", "mid_signal": -1392395, "gamma_signal": -155111, "vega_signal": -77137, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534515000}, {"instrument": "NVDA", "mid_signal": 46636, "gamma_signal": -3893, "vega_signal": -13710, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534515000}, {"instrument": "NVDA", "mid_signal": 210212, "gamma_signal": 43145, "vega_signal": 29462, "option_type": "C", "stock_price": 175.26, "utc_time": 1774534520000}, {"instrument": "NVDA", "mid_signal": 644996, "gamma_signal": -47057, "vega_signal": -133572, "option_type": "P", "stock_price": 175.26, "utc_time": 1774534520000}, {"instrument": "NVDA", "mid_signal": 223527, "gamma_signal": 96097, "vega_signal": 28543, "option_type": "C", "stock_price": 175.22, "utc_time": 1774534525000}, {"instrument": "NVDA", "mid_signal": 329213, "gamma_signal": -67746, "vega_signal": -50479, "option_type": "P", "stock_price": 175.22, "utc_time": 1774534525000}, {"instrument": "NVDA", "mid_signal": -763645, "gamma_signal": -144773, "vega_signal": 136682, "option_type": "C", "stock_price": 175.28, "utc_time": 1774534530000}, {"instrument": "NVDA", "mid_signal": 787307, "gamma_signal": -107126, "vega_signal": -109556, "option_type": "P", "stock_price": 175.28, "utc_time": 1774534530000}, {"instrument": "NVDA", "mid_signal": -859379, "gamma_signal": -76536, "vega_signal": -186226, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534535000}, {"instrument": "NVDA", "mid_signal": -370874, "gamma_signal": 63893, "vega_signal": -24718, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534535000}, {"instrument": "NVDA", "mid_signal": 2278566, "gamma_signal": 274598, "vega_signal": 881129, "option_type": "C", "stock_price": 175.41, "utc_time": 1774534540000}, {"instrument": "NVDA", "mid_signal": 2566670, "gamma_signal": -292923, "vega_signal": -559308, "option_type": "P", "stock_price": 175.41, "utc_time": 1774534540000}, {"instrument": "NVDA", "mid_signal": 394894, "gamma_signal": 82468, "vega_signal": 74883, "option_type": "C", "stock_price": 175.37, "utc_time": 1774534545000}, {"instrument": "NVDA", "mid_signal": 228846, "gamma_signal": -67734, "vega_signal": 14916, "option_type": "P", "stock_price": 175.37, "utc_time": 1774534545000}, {"instrument": "NVDA", "mid_signal": -823809, "gamma_signal": 39640, "vega_signal": -1401203, "option_type": "C", "stock_price": 175.35, "utc_time": 1774534550000}, {"instrument": "NVDA", "mid_signal": 1018892, "gamma_signal": -215987, "vega_signal": -90428, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534550000}, {"instrument": "NVDA", "mid_signal": 942867, "gamma_signal": 304602, "vega_signal": 160121, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534555000}, {"instrument": "NVDA", "mid_signal": 496302, "gamma_signal": -24220, "vega_signal": -649220, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534555000}, {"instrument": "NVDA", "mid_signal": 86021, "gamma_signal": -574, "vega_signal": -17959, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534560000}, {"instrument": "NVDA", "mid_signal": -288457, "gamma_signal": 6522, "vega_signal": 11174, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534560000}, {"instrument": "NVDA", "mid_signal": 36037, "gamma_signal": 85951, "vega_signal": -7720, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534565000}, {"instrument": "NVDA", "mid_signal": -301185, "gamma_signal": 6450, "vega_signal": 233257, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534565000}, {"instrument": "NVDA", "mid_signal": 105129, "gamma_signal": 4185, "vega_signal": 29251, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534570000}, {"instrument": "NVDA", "mid_signal": 24734, "gamma_signal": -6555, "vega_signal": -18062, "option_type": "P", "stock_price": 175.35, "utc_time": 1774534570000}, {"instrument": "NVDA", "mid_signal": -364016, "gamma_signal": -128912, "vega_signal": 34300, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534575000}, {"instrument": "NVDA", "mid_signal": 5320109, "gamma_signal": -1017932, "vega_signal": -258053, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534575000}, {"instrument": "NVDA", "mid_signal": 16847, "gamma_signal": 11609, "vega_signal": 91558, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534580000}, {"instrument": "NVDA", "mid_signal": -866399, "gamma_signal": 71777, "vega_signal": 150810, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534580000}, {"instrument": "NVDA", "mid_signal": 508682, "gamma_signal": 95313, "vega_signal": 3311, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534585000}, {"instrument": "NVDA", "mid_signal": -412638, "gamma_signal": 6879, "vega_signal": 65398, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534585000}, {"instrument": "NVDA", "mid_signal": 62117, "gamma_signal": 17006, "vega_signal": 7227, "option_type": "C", "stock_price": 175.27, "utc_time": 1774534590000}, {"instrument": "NVDA", "mid_signal": -505479, "gamma_signal": -20576, "vega_signal": 186775, "option_type": "P", "stock_price": 175.27, "utc_time": 1774534590000}, {"instrument": "NVDA", "mid_signal": -123693, "gamma_signal": 18691, "vega_signal": -50892, "option_type": "C", "stock_price": 175.35, "utc_time": 1774534595000}, {"instrument": "NVDA", "mid_signal": -1664817, "gamma_signal": -2820, "vega_signal": 419574, "option_type": "P", "stock_price": 175.35, "utc_time": 1774534595000}, {"instrument": "NVDA", "mid_signal": 363488, "gamma_signal": 12190, "vega_signal": 241847, "option_type": "C", "stock_price": 175.345, "utc_time": 1774534600000}, {"instrument": "NVDA", "mid_signal": -402592, "gamma_signal": 2599, "vega_signal": 77640, "option_type": "P", "stock_price": 175.345, "utc_time": 1774534600000}, {"instrument": "NVDA", "mid_signal": 1123699, "gamma_signal": 47592, "vega_signal": 1070838, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534605000}, {"instrument": "NVDA", "mid_signal": 556627, "gamma_signal": -1117, "vega_signal": -113177, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534605000}, {"instrument": "NVDA", "mid_signal": 1275025, "gamma_signal": 124203, "vega_signal": 465557, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534610000}, {"instrument": "NVDA", "mid_signal": 116746, "gamma_signal": -12341, "vega_signal": -14521, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534610000}, {"instrument": "NVDA", "mid_signal": 225603, "gamma_signal": 26089, "vega_signal": 451385, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534615000}, {"instrument": "NVDA", "mid_signal": -286240, "gamma_signal": 41856, "vega_signal": 39523, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534615000}, {"instrument": "NVDA", "mid_signal": -1042088, "gamma_signal": -39984, "vega_signal": -992007, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534620000}, {"instrument": "NVDA", "mid_signal": -479229, "gamma_signal": 5597, "vega_signal": 186288, "option_type": "P", "stock_price": 175.315, "utc_time": 1774534620000}, {"instrument": "NVDA", "mid_signal": -1528259, "gamma_signal": -206737, "vega_signal": -398926, "option_type": "C", "stock_price": 175.285, "utc_time": 1774534625000}, {"instrument": "NVDA", "mid_signal": -1293760, "gamma_signal": -17087, "vega_signal": 746884, "option_type": "P", "stock_price": 175.27, "utc_time": 1774534625000}, {"instrument": "NVDA", "mid_signal": -30696, "gamma_signal": 9135, "vega_signal": -8738, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534630000}, {"instrument": "NVDA", "mid_signal": -1471180, "gamma_signal": 325894, "vega_signal": 820156, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534630000}, {"instrument": "NVDA", "mid_signal": 57239, "gamma_signal": 5784, "vega_signal": -146207, "option_type": "C", "stock_price": 175.36, "utc_time": 1774534635000}, {"instrument": "NVDA", "mid_signal": -1482476, "gamma_signal": 23810, "vega_signal": 652253, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534635000}, {"instrument": "NVDA", "mid_signal": 33365, "gamma_signal": -12921, "vega_signal": 17297, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534640000}, {"instrument": "NVDA", "mid_signal": 58272, "gamma_signal": -15081, "vega_signal": -20282, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534640000}, {"instrument": "NVDA", "mid_signal": -5750, "gamma_signal": 4679, "vega_signal": 11090, "option_type": "C", "stock_price": 175.35, "utc_time": 1774534645000}, {"instrument": "NVDA", "mid_signal": -367796, "gamma_signal": 1765, "vega_signal": 160567, "option_type": "P", "stock_price": 175.35, "utc_time": 1774534645000}, {"instrument": "NVDA", "mid_signal": -68309, "gamma_signal": -44370, "vega_signal": 267070, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534650000}, {"instrument": "NVDA", "mid_signal": 128413, "gamma_signal": -45646, "vega_signal": -8278, "option_type": "P", "stock_price": 175.31, "utc_time": 1774534650000}, {"instrument": "NVDA", "mid_signal": -339896, "gamma_signal": -65005, "vega_signal": -116927, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534655000}, {"instrument": "NVDA", "mid_signal": -1244654, "gamma_signal": 175869, "vega_signal": 370886, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534655000}, {"instrument": "NVDA", "mid_signal": -252181, "gamma_signal": -52624, "vega_signal": -80801, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534660000}, {"instrument": "NVDA", "mid_signal": 63022, "gamma_signal": -5748, "vega_signal": -71082, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534660000}, {"instrument": "NVDA", "mid_signal": -141512, "gamma_signal": -12717, "vega_signal": -85587, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534665000}, {"instrument": "NVDA", "mid_signal": 243078, "gamma_signal": -33853, "vega_signal": -51905, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534665000}, {"instrument": "NVDA", "mid_signal": -154745, "gamma_signal": -12967, "vega_signal": -134959, "option_type": "C", "stock_price": 175.315, "utc_time": 1774534670000}, {"instrument": "NVDA", "mid_signal": 5395, "gamma_signal": -2489, "vega_signal": -3560, "option_type": "P", "stock_price": 175.315, "utc_time": 1774534670000}, {"instrument": "NVDA", "mid_signal": 40281, "gamma_signal": -3621, "vega_signal": 191716, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534675000}, {"instrument": "NVDA", "mid_signal": 76589, "gamma_signal": -7279, "vega_signal": -39359, "option_type": "P", "stock_price": 175.31, "utc_time": 1774534675000}, {"instrument": "NVDA", "mid_signal": -994513, "gamma_signal": -102227, "vega_signal": -280335, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534680000}, {"instrument": "NVDA", "mid_signal": -11088, "gamma_signal": 3040, "vega_signal": -906, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534680000}, {"instrument": "NVDA", "mid_signal": -64491, "gamma_signal": -17202, "vega_signal": -36108, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534685000}, {"instrument": "NVDA", "mid_signal": -84936, "gamma_signal": 13842, "vega_signal": -7533, "option_type": "P", "stock_price": 175.305, "utc_time": 1774534685000}, {"instrument": "NVDA", "mid_signal": 366482, "gamma_signal": 54184, "vega_signal": 69920, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534690000}, {"instrument": "NVDA", "mid_signal": -464589, "gamma_signal": 55279, "vega_signal": 92012, "option_type": "P", "stock_price": 175.31, "utc_time": 1774534690000}, {"instrument": "NVDA", "mid_signal": -654729, "gamma_signal": -106193, "vega_signal": -157532, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534695000}, {"instrument": "NVDA", "mid_signal": -103060, "gamma_signal": 21969, "vega_signal": 70725, "option_type": "P", "stock_price": 175.28, "utc_time": 1774534695000}, {"instrument": "NVDA", "mid_signal": -2437792, "gamma_signal": -212898, "vega_signal": -1298276, "option_type": "C", "stock_price": 175.23, "utc_time": 1774534700000}, {"instrument": "NVDA", "mid_signal": 1194939, "gamma_signal": 4940, "vega_signal": -539422, "option_type": "P", "stock_price": 175.23, "utc_time": 1774534700000}, {"instrument": "NVDA", "mid_signal": -955908, "gamma_signal": -184594, "vega_signal": 94948, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534705000}, {"instrument": "NVDA", "mid_signal": 51576, "gamma_signal": -31604, "vega_signal": -13699, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534705000}, {"instrument": "NVDA", "mid_signal": 542343, "gamma_signal": 75607, "vega_signal": 154844, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534710000}, {"instrument": "NVDA", "mid_signal": 13074, "gamma_signal": -16935, "vega_signal": 13060, "option_type": "P", "stock_price": 175.31, "utc_time": 1774534710000}, {"instrument": "NVDA", "mid_signal": 3249, "gamma_signal": 11418, "vega_signal": -45292, "option_type": "C", "stock_price": 175.295, "utc_time": 1774534715000}, {"instrument": "NVDA", "mid_signal": 9403, "gamma_signal": 4081, "vega_signal": -89454, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534715000}, {"instrument": "NVDA", "mid_signal": 116619, "gamma_signal": -13601, "vega_signal": 77906, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534720000}, {"instrument": "NVDA", "mid_signal": -49297, "gamma_signal": 2485, "vega_signal": 94716, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534720000}, {"instrument": "NVDA", "mid_signal": 49075, "gamma_signal": 8017, "vega_signal": 17556, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534725000}, {"instrument": "NVDA", "mid_signal": 90320, "gamma_signal": 8646, "vega_signal": 5848, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534725000}, {"instrument": "NVDA", "mid_signal": 219919, "gamma_signal": 27540, "vega_signal": 75633, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534730000}, {"instrument": "NVDA", "mid_signal": 166268, "gamma_signal": -10477, "vega_signal": -109487, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534730000}, {"instrument": "NVDA", "mid_signal": -53430, "gamma_signal": 7850, "vega_signal": -30773, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534735000}, {"instrument": "NVDA", "mid_signal": 149131, "gamma_signal": 9826, "vega_signal": -83817, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534735000}, {"instrument": "NVDA", "mid_signal": -146200, "gamma_signal": -24584, "vega_signal": 40212, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534740000}, {"instrument": "NVDA", "mid_signal": -1392065, "gamma_signal": 228739, "vega_signal": 433169, "option_type": "P", "stock_price": 175.24, "utc_time": 1774534740000}, {"instrument": "NVDA", "mid_signal": -72629, "gamma_signal": 4827, "vega_signal": -50667, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534745000}, {"instrument": "NVDA", "mid_signal": -23718, "gamma_signal": -973, "vega_signal": 10598, "option_type": "P", "stock_price": 175.28, "utc_time": 1774534745000}, {"instrument": "NVDA", "mid_signal": -79289, "gamma_signal": -3331, "vega_signal": -69604, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534750000}, {"instrument": "NVDA", "mid_signal": 28020, "gamma_signal": -3706, "vega_signal": -16190, "option_type": "P", "stock_price": 175.31, "utc_time": 1774534750000}, {"instrument": "NVDA", "mid_signal": 1760156, "gamma_signal": 241028, "vega_signal": 1655859, "option_type": "C", "stock_price": 175.365, "utc_time": 1774534755000}, {"instrument": "NVDA", "mid_signal": 88023, "gamma_signal": 1256, "vega_signal": -45793, "option_type": "P", "stock_price": 175.365, "utc_time": 1774534755000}, {"instrument": "NVDA", "mid_signal": -591938, "gamma_signal": -154915, "vega_signal": -70235, "option_type": "C", "stock_price": 175.325, "utc_time": 1774534760000}, {"instrument": "NVDA", "mid_signal": -47411, "gamma_signal": 1373, "vega_signal": 72719, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534760000}, {"instrument": "NVDA", "mid_signal": -164122, "gamma_signal": -44816, "vega_signal": 27523, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534765000}, {"instrument": "NVDA", "mid_signal": -37875, "gamma_signal": 1756, "vega_signal": 12883, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534765000}, {"instrument": "NVDA", "mid_signal": -178110, "gamma_signal": -27049, "vega_signal": -56982, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534770000}, {"instrument": "NVDA", "mid_signal": -36442, "gamma_signal": 167, "vega_signal": 23498, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534770000}, {"instrument": "NVDA", "mid_signal": -144457, "gamma_signal": -29561, "vega_signal": -70897, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534775000}, {"instrument": "NVDA", "mid_signal": 15437, "gamma_signal": 6405, "vega_signal": -12502, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534775000}, {"instrument": "NVDA", "mid_signal": -33734, "gamma_signal": -2322, "vega_signal": -4771, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534780000}, {"instrument": "NVDA", "mid_signal": 712016, "gamma_signal": -6130, "vega_signal": -1558194, "option_type": "P", "stock_price": 175.275, "utc_time": 1774534780000}, {"instrument": "NVDA", "mid_signal": 254009, "gamma_signal": 37772, "vega_signal": 99385, "option_type": "C", "stock_price": 175.245, "utc_time": 1774534785000}, {"instrument": "NVDA", "mid_signal": -164915, "gamma_signal": -885, "vega_signal": 40298, "option_type": "P", "stock_price": 175.245, "utc_time": 1774534785000}, {"instrument": "NVDA", "mid_signal": -1053303, "gamma_signal": -105734, "vega_signal": -323714, "option_type": "C", "stock_price": 175.155, "utc_time": 1774534790000}, {"instrument": "NVDA", "mid_signal": -2744914, "gamma_signal": 532936, "vega_signal": 224030, "option_type": "P", "stock_price": 175.135, "utc_time": 1774534790000}, {"instrument": "NVDA", "mid_signal": -1486080, "gamma_signal": -216549, "vega_signal": -467853, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534795000}, {"instrument": "NVDA", "mid_signal": -975799, "gamma_signal": 93893, "vega_signal": 199941, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534795000}, {"instrument": "NVDA", "mid_signal": 952982, "gamma_signal": 165251, "vega_signal": 129490, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534800000}, {"instrument": "NVDA", "mid_signal": -125411, "gamma_signal": 33399, "vega_signal": -17985, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534800000}, {"instrument": "NVDA", "mid_signal": -94195, "gamma_signal": -14623, "vega_signal": -21677, "option_type": "C", "stock_price": 175.225, "utc_time": 1774534805000}, {"instrument": "NVDA", "mid_signal": 334170, "gamma_signal": -57332, "vega_signal": -93587, "option_type": "P", "stock_price": 175.225, "utc_time": 1774534805000}, {"instrument": "NVDA", "mid_signal": -247561, "gamma_signal": -97589, "vega_signal": -29688, "option_type": "C", "stock_price": 175.14, "utc_time": 1774534810000}, {"instrument": "NVDA", "mid_signal": -196719, "gamma_signal": 52613, "vega_signal": 86083, "option_type": "P", "stock_price": 175.13, "utc_time": 1774534810000}, {"instrument": "NVDA", "mid_signal": 1154525, "gamma_signal": 159945, "vega_signal": 50157, "option_type": "C", "stock_price": 175.115, "utc_time": 1774534815000}, {"instrument": "NVDA", "mid_signal": -1105054, "gamma_signal": 233197, "vega_signal": 170170, "option_type": "P", "stock_price": 175.115, "utc_time": 1774534815000}, {"instrument": "NVDA", "mid_signal": -1792635, "gamma_signal": -463491, "vega_signal": -609569, "option_type": "C", "stock_price": 175.07, "utc_time": 1774534820000}, {"instrument": "NVDA", "mid_signal": -705239, "gamma_signal": 100871, "vega_signal": -118731, "option_type": "P", "stock_price": 175.07, "utc_time": 1774534820000}, {"instrument": "NVDA", "mid_signal": 35416, "gamma_signal": 18379, "vega_signal": -42862, "option_type": "C", "stock_price": 175.08, "utc_time": 1774534825000}, {"instrument": "NVDA", "mid_signal": 444930, "gamma_signal": -27967, "vega_signal": -129758, "option_type": "P", "stock_price": 175.08, "utc_time": 1774534825000}, {"instrument": "NVDA", "mid_signal": -90439, "gamma_signal": -15714, "vega_signal": -26910, "option_type": "C", "stock_price": 175.1, "utc_time": 1774534830000}, {"instrument": "NVDA", "mid_signal": 202255, "gamma_signal": 11321, "vega_signal": -27671, "option_type": "P", "stock_price": 175.1, "utc_time": 1774534830000}, {"instrument": "NVDA", "mid_signal": 102532, "gamma_signal": -28873, "vega_signal": 259974, "option_type": "C", "stock_price": 175.1, "utc_time": 1774534835000}, {"instrument": "NVDA", "mid_signal": 204316, "gamma_signal": -26148, "vega_signal": 17592, "option_type": "P", "stock_price": 175.1, "utc_time": 1774534835000}, {"instrument": "NVDA", "mid_signal": 5104, "gamma_signal": 2604, "vega_signal": -7431, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534840000}, {"instrument": "NVDA", "mid_signal": -21859, "gamma_signal": 8004, "vega_signal": 958, "option_type": "P", "stock_price": 175.12, "utc_time": 1774534840000}, {"instrument": "NVDA", "mid_signal": -462104, "gamma_signal": -73364, "vega_signal": -45485, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534845000}, {"instrument": "NVDA", "mid_signal": -419679, "gamma_signal": 122391, "vega_signal": 34420, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534845000}, {"instrument": "NVDA", "mid_signal": -291493, "gamma_signal": -300, "vega_signal": -130540, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534850000}, {"instrument": "NVDA", "mid_signal": -319475, "gamma_signal": 106047, "vega_signal": 19345, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534850000}, {"instrument": "NVDA", "mid_signal": -1133881, "gamma_signal": 32774, "vega_signal": -1995406, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534855000}, {"instrument": "NVDA", "mid_signal": 47510, "gamma_signal": 632, "vega_signal": -40700, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534855000}, {"instrument": "NVDA", "mid_signal": 29118, "gamma_signal": 1502, "vega_signal": -10231, "option_type": "C", "stock_price": 175.24, "utc_time": 1774534860000}, {"instrument": "NVDA", "mid_signal": 132692, "gamma_signal": -6950, "vega_signal": -45, "option_type": "P", "stock_price": 175.24, "utc_time": 1774534860000}, {"instrument": "NVDA", "mid_signal": 353786, "gamma_signal": 69030, "vega_signal": 216606, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534865000}, {"instrument": "NVDA", "mid_signal": 155188, "gamma_signal": -35248, "vega_signal": -11858, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534865000}, {"instrument": "NVDA", "mid_signal": 38118, "gamma_signal": 33206, "vega_signal": -25699, "option_type": "C", "stock_price": 175.18, "utc_time": 1774534870000}, {"instrument": "NVDA", "mid_signal": -55557, "gamma_signal": 16098, "vega_signal": -16673, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534870000}, {"instrument": "NVDA", "mid_signal": -504783, "gamma_signal": -109899, "vega_signal": -92374, "option_type": "C", "stock_price": 175.17, "utc_time": 1774534875000}, {"instrument": "NVDA", "mid_signal": -3130, "gamma_signal": -13576, "vega_signal": 14090, "option_type": "P", "stock_price": 175.17, "utc_time": 1774534875000}, {"instrument": "NVDA", "mid_signal": 230688, "gamma_signal": 37962, "vega_signal": 51646, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534880000}, {"instrument": "NVDA", "mid_signal": 126097, "gamma_signal": -12778, "vega_signal": -19905, "option_type": "P", "stock_price": 175.155, "utc_time": 1774534880000}, {"instrument": "NVDA", "mid_signal": -565011, "gamma_signal": -113512, "vega_signal": -131312, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534885000}, {"instrument": "NVDA", "mid_signal": -1613473, "gamma_signal": 527485, "vega_signal": 252055, "option_type": "P", "stock_price": 175.13, "utc_time": 1774534885000}, {"instrument": "NVDA", "mid_signal": -562652, "gamma_signal": -158296, "vega_signal": -125370, "option_type": "C", "stock_price": 175.17, "utc_time": 1774534890000}, {"instrument": "NVDA", "mid_signal": 318575, "gamma_signal": -58902, "vega_signal": -32157, "option_type": "P", "stock_price": 175.17, "utc_time": 1774534890000}, {"instrument": "NVDA", "mid_signal": 298989, "gamma_signal": 12695, "vega_signal": 141380, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534895000}, {"instrument": "NVDA", "mid_signal": 134538, "gamma_signal": -21691, "vega_signal": -17882, "option_type": "P", "stock_price": 175.21, "utc_time": 1774534895000}, {"instrument": "NVDA", "mid_signal": 219178, "gamma_signal": 75039, "vega_signal": 21137, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534900000}, {"instrument": "NVDA", "mid_signal": -394607, "gamma_signal": 154899, "vega_signal": 69823, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534900000}, {"instrument": "NVDA", "mid_signal": 23944, "gamma_signal": 15103, "vega_signal": -9753, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534905000}, {"instrument": "NVDA", "mid_signal": 533097, "gamma_signal": -98619, "vega_signal": -60243, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534905000}, {"instrument": "NVDA", "mid_signal": -1247114, "gamma_signal": -301973, "vega_signal": -132095, "option_type": "C", "stock_price": 175.125, "utc_time": 1774534910000}, {"instrument": "NVDA", "mid_signal": 174228, "gamma_signal": -16156, "vega_signal": -10536, "option_type": "P", "stock_price": 175.125, "utc_time": 1774534910000}, {"instrument": "NVDA", "mid_signal": -1248144, "gamma_signal": -228049, "vega_signal": -110997, "option_type": "C", "stock_price": 175.11, "utc_time": 1774534915000}, {"instrument": "NVDA", "mid_signal": -128968, "gamma_signal": 20645, "vega_signal": 17355, "option_type": "P", "stock_price": 175.11, "utc_time": 1774534915000}, {"instrument": "NVDA", "mid_signal": -146568, "gamma_signal": -35019, "vega_signal": 34731, "option_type": "C", "stock_price": 175.12, "utc_time": 1774534920000}, {"instrument": "NVDA", "mid_signal": -78908, "gamma_signal": 19236, "vega_signal": 8500, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534920000}, {"instrument": "NVDA", "mid_signal": -209819, "gamma_signal": -12857, "vega_signal": -82375, "option_type": "C", "stock_price": 175.135, "utc_time": 1774534925000}, {"instrument": "NVDA", "mid_signal": 580776, "gamma_signal": -926, "vega_signal": -964943, "option_type": "P", "stock_price": 175.13, "utc_time": 1774534925000}, {"instrument": "NVDA", "mid_signal": -20840877, "gamma_signal": -8987158, "vega_signal": -3609013, "option_type": "C", "stock_price": 175.14, "utc_time": 1774534930000}, {"instrument": "NVDA", "mid_signal": 1081098, "gamma_signal": 6652, "vega_signal": -2024251, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534930000}, {"instrument": "NVDA", "mid_signal": 129078, "gamma_signal": 17765, "vega_signal": 92984, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534935000}, {"instrument": "NVDA", "mid_signal": -462921, "gamma_signal": -6482, "vega_signal": 881731, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534935000}, {"instrument": "NVDA", "mid_signal": 255462, "gamma_signal": 38999, "vega_signal": 135800, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534940000}, {"instrument": "NVDA", "mid_signal": -256757, "gamma_signal": 58206, "vega_signal": 15819, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534940000}, {"instrument": "NVDA", "mid_signal": 94398, "gamma_signal": 8938, "vega_signal": 68128, "option_type": "C", "stock_price": 175.175, "utc_time": 1774534945000}, {"instrument": "NVDA", "mid_signal": 5702, "gamma_signal": -2509, "vega_signal": -3929, "option_type": "P", "stock_price": 175.175, "utc_time": 1774534945000}, {"instrument": "NVDA", "mid_signal": 75287, "gamma_signal": 20951, "vega_signal": -31325, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534950000}, {"instrument": "NVDA", "mid_signal": 42407, "gamma_signal": -10595, "vega_signal": -9439, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534950000}, {"instrument": "NVDA", "mid_signal": -325990, "gamma_signal": -35238, "vega_signal": -107330, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534955000}, {"instrument": "NVDA", "mid_signal": 8108, "gamma_signal": 6239, "vega_signal": -29015, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534955000}, {"instrument": "NVDA", "mid_signal": 796818, "gamma_signal": 233068, "vega_signal": 78818, "option_type": "C", "stock_price": 175.24, "utc_time": 1774534960000}, {"instrument": "NVDA", "mid_signal": 89758, "gamma_signal": -13675, "vega_signal": -12235, "option_type": "P", "stock_price": 175.23, "utc_time": 1774534960000}, {"instrument": "NVDA", "mid_signal": 2033471, "gamma_signal": 373229, "vega_signal": 298229, "option_type": "C", "stock_price": 175.28, "utc_time": 1774534965000}, {"instrument": "NVDA", "mid_signal": 589272, "gamma_signal": -110287, "vega_signal": -168012, "option_type": "P", "stock_price": 175.28, "utc_time": 1774534965000}, {"instrument": "NVDA", "mid_signal": -55281, "gamma_signal": 65340, "vega_signal": -376116, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534970000}, {"instrument": "NVDA", "mid_signal": 793971, "gamma_signal": -98565, "vega_signal": -154444, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534970000}, {"instrument": "NVDA", "mid_signal": 2750925, "gamma_signal": 455682, "vega_signal": 416360, "option_type": "C", "stock_price": 175.36, "utc_time": 1774534975000}, {"instrument": "NVDA", "mid_signal": 166801, "gamma_signal": -32193, "vega_signal": -60921, "option_type": "P", "stock_price": 175.36, "utc_time": 1774534975000}, {"instrument": "NVDA", "mid_signal": -112453, "gamma_signal": -12193, "vega_signal": -18492, "option_type": "C", "stock_price": 175.24, "utc_time": 1774534980000}, {"instrument": "NVDA", "mid_signal": -220652, "gamma_signal": 73661, "vega_signal": 51674, "option_type": "P", "stock_price": 175.24, "utc_time": 1774534980000}, {"instrument": "NVDA", "mid_signal": -383675, "gamma_signal": 23428, "vega_signal": -1193867, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534985000}, {"instrument": "NVDA", "mid_signal": -164505, "gamma_signal": 28387, "vega_signal": 11042, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534985000}, {"instrument": "NVDA", "mid_signal": -1041906, "gamma_signal": 16246, "vega_signal": -1554072, "option_type": "C", "stock_price": 175.26, "utc_time": 1774534990000}, {"instrument": "NVDA", "mid_signal": -204596, "gamma_signal": 34939, "vega_signal": -1558, "option_type": "P", "stock_price": 175.26, "utc_time": 1774534990000}, {"instrument": "NVDA", "mid_signal": 297810, "gamma_signal": 51505, "vega_signal": 37080, "option_type": "C", "stock_price": 175.285, "utc_time": 1774534995000}, {"instrument": "NVDA", "mid_signal": 17830, "gamma_signal": -6425, "vega_signal": 1439, "option_type": "P", "stock_price": 175.27, "utc_time": 1774534995000}, {"instrument": "NVDA", "mid_signal": -205563, "gamma_signal": -28392, "vega_signal": -81349, "option_type": "C", "stock_price": 175.23, "utc_time": 1774535000000}, {"instrument": "NVDA", "mid_signal": 62512, "gamma_signal": -5775, "vega_signal": -13243, "option_type": "P", "stock_price": 175.28, "utc_time": 1774535000000}, {"instrument": "NVDA", "mid_signal": 105990, "gamma_signal": 12545, "vega_signal": 14817, "option_type": "C", "stock_price": 175.31, "utc_time": 1774535005000}, {"instrument": "NVDA", "mid_signal": -655810, "gamma_signal": 241897, "vega_signal": 111351, "option_type": "P", "stock_price": 175.3, "utc_time": 1774535005000}, {"instrument": "NVDA", "mid_signal": 70055, "gamma_signal": 27584, "vega_signal": 19368, "option_type": "C", "stock_price": 175.28, "utc_time": 1774535010000}, {"instrument": "NVDA", "mid_signal": -9638, "gamma_signal": 5264, "vega_signal": -10, "option_type": "P", "stock_price": 175.28, "utc_time": 1774535010000}, {"instrument": "NVDA", "mid_signal": -55485, "gamma_signal": 42337, "vega_signal": -98798, "option_type": "C", "stock_price": 175.27, "utc_time": 1774535015000}, {"instrument": "NVDA", "mid_signal": 10026, "gamma_signal": -32150, "vega_signal": 88773, "option_type": "P", "stock_price": 175.27, "utc_time": 1774535015000}, {"instrument": "NVDA", "mid_signal": 518, "gamma_signal": 38612, "vega_signal": -29390, "option_type": "C", "stock_price": 175.3, "utc_time": 1774535020000}, {"instrument": "NVDA", "mid_signal": 74570, "gamma_signal": -150, "vega_signal": -12204, "option_type": "P", "stock_price": 175.3, "utc_time": 1774535020000}, {"instrument": "NVDA", "mid_signal": 667538, "gamma_signal": 172905, "vega_signal": 133647, "option_type": "C", "stock_price": 175.365, "utc_time": 1774535025000}, {"instrument": "NVDA", "mid_signal": 344580, "gamma_signal": -58058, "vega_signal": -63852, "option_type": "P", "stock_price": 175.35, "utc_time": 1774535025000}, {"instrument": "NVDA", "mid_signal": 382509, "gamma_signal": 92779, "vega_signal": -49562, "option_type": "C", "stock_price": 175.36, "utc_time": 1774535030000}, {"instrument": "NVDA", "mid_signal": -873060, "gamma_signal": 116926, "vega_signal": 50940, "option_type": "P", "stock_price": 175.36, "utc_time": 1774535030000}, {"instrument": "NVDA", "mid_signal": -269026, "gamma_signal": -27171, "vega_signal": -55893, "option_type": "C", "stock_price": 175.31, "utc_time": 1774535035000}, {"instrument": "NVDA", "mid_signal": -101352, "gamma_signal": 25448, "vega_signal": -2932, "option_type": "P", "stock_price": 175.31, "utc_time": 1774535035000}, {"instrument": "NVDA", "mid_signal": 103698, "gamma_signal": 27543, "vega_signal": -57931, "option_type": "C", "stock_price": 175.32, "utc_time": 1774535040000}, {"instrument": "NVDA", "mid_signal": 286941, "gamma_signal": -33071, "vega_signal": -101332, "option_type": "P", "stock_price": 175.32, "utc_time": 1774535040000}, {"instrument": "NVDA", "mid_signal": 4170150, "gamma_signal": 1069860, "vega_signal": 477287, "option_type": "C", "stock_price": 175.3, "utc_time": 1774535045000}, {"instrument": "NVDA", "mid_signal": -1023201, "gamma_signal": 150077, "vega_signal": 40601, "option_type": "P", "stock_price": 175.3, "utc_time": 1774535045000}, {"instrument": "NVDA", "mid_signal": -338393, "gamma_signal": -19220, "vega_signal": -424513, "option_type": "C", "stock_price": 175.29, "utc_time": 1774535050000}, {"instrument": "NVDA", "mid_signal": -301400, "gamma_signal": 31736, "vega_signal": 65603, "option_type": "P", "stock_price": 175.305, "utc_time": 1774535050000}, {"instrument": "NVDA", "mid_signal": -146089, "gamma_signal": -9127, "vega_signal": -83375, "option_type": "C", "stock_price": 175.26, "utc_time": 1774535055000}, {"instrument": "NVDA", "mid_signal": -143441, "gamma_signal": 16850, "vega_signal": 9164, "option_type": "P", "stock_price": 175.28, "utc_time": 1774535055000}, {"instrument": "NVDA", "mid_signal": -133474, "gamma_signal": -5792, "vega_signal": -44384, "option_type": "C", "stock_price": 175.28, "utc_time": 1774535060000}, {"instrument": "NVDA", "mid_signal": -1053594, "gamma_signal": 207823, "vega_signal": 259012, "option_type": "P", "stock_price": 175.28, "utc_time": 1774535060000}, {"instrument": "NVDA", "mid_signal": 29510, "gamma_signal": -9607, "vega_signal": 49494, "option_type": "C", "stock_price": 175.29, "utc_time": 1774535065000}, {"instrument": "NVDA", "mid_signal": 96961, "gamma_signal": -22004, "vega_signal": -13505, "option_type": "P", "stock_price": 175.29, "utc_time": 1774535065000}, {"instrument": "NVDA", "mid_signal": -320590, "gamma_signal": -60549, "vega_signal": -77680, "option_type": "C", "stock_price": 175.29, "utc_time": 1774535070000}, {"instrument": "NVDA", "mid_signal": -12834, "gamma_signal": 5725, "vega_signal": -11008, "option_type": "P", "stock_price": 175.28, "utc_time": 1774535070000}, {"instrument": "NVDA", "mid_signal": -2079464, "gamma_signal": -218515, "vega_signal": -1017713, "option_type": "C", "stock_price": 175.26, "utc_time": 1774535075000}, {"instrument": "NVDA", "mid_signal": 40251, "gamma_signal": 4481, "vega_signal": -44102, "option_type": "P", "stock_price": 175.26, "utc_time": 1774535075000}, {"instrument": "NVDA", "mid_signal": -398495, "gamma_signal": -79868, "vega_signal": -96012, "option_type": "C", "stock_price": 175.26, "utc_time": 1774535080000}, {"instrument": "NVDA", "mid_signal": -118819, "gamma_signal": 16559, "vega_signal": 15187, "option_type": "P", "stock_price": 175.26, "utc_time": 1774535080000}, {"instrument": "NVDA", "mid_signal": 923073, "gamma_signal": 187009, "vega_signal": 43719, "option_type": "C", "stock_price": 175.26, "utc_time": 1774535085000}, {"instrument": "NVDA", "mid_signal": -11986, "gamma_signal": 2251, "vega_signal": 855, "option_type": "P", "stock_price": 175.26, "utc_time": 1774535085000}, {"instrument": "NVDA", "mid_signal": 3237334, "gamma_signal": 197528, "vega_signal": 1452540, "option_type": "C", "stock_price": 175.29, "utc_time": 1774535090000}, {"instrument": "NVDA", "mid_signal": 161779, "gamma_signal": -1810, "vega_signal": 13929, "option_type": "P", "stock_price": 175.29, "utc_time": 1774535090000}, {"instrument": "NVDA", "mid_signal": 222089, "gamma_signal": 79275, "vega_signal": -105789, "option_type": "C", "stock_price": 175.25, "utc_time": 1774535095000}, {"instrument": "NVDA", "mid_signal": -78880, "gamma_signal": 15138, "vega_signal": 12358, "option_type": "P", "stock_price": 175.255, "utc_time": 1774535095000}, {"instrument": "NVDA", "mid_signal": -496497, "gamma_signal": -132697, "vega_signal": -133283, "option_type": "C", "stock_price": 175.24, "utc_time": 1774535100000}, {"instrument": "NVDA", "mid_signal": -66900, "gamma_signal": 14300, "vega_signal": 38748, "option_type": "P", "stock_price": 175.24, "utc_time": 1774535100000}, {"instrument": "NVDA", "mid_signal": -98471, "gamma_signal": -28178, "vega_signal": 10128, "option_type": "C", "stock_price": 175.21, "utc_time": 1774535105000}, {"instrument": "NVDA", "mid_signal": 106157, "gamma_signal": -2531, "vega_signal": 11259, "option_type": "P", "stock_price": 175.21, "utc_time": 1774535105000}, {"instrument": "NVDA", "mid_signal": -333074, "gamma_signal": -58500, "vega_signal": 113189, "option_type": "C", "stock_price": 175.18, "utc_time": 1774535110000}, {"instrument": "NVDA", "mid_signal": 135047, "gamma_signal": -53716, "vega_signal": 147385, "option_type": "P", "stock_price": 175.18, "utc_time": 1774535110000}, {"instrument": "NVDA", "mid_signal": 56453, "gamma_signal": 6700, "vega_signal": 5302, "option_type": "C", "stock_price": 175.21, "utc_time": 1774535115000}, {"instrument": "NVDA", "mid_signal": -403013, "gamma_signal": 64094, "vega_signal": 38407, "option_type": "P", "stock_price": 175.21, "utc_time": 1774535115000}, {"instrument": "NVDA", "mid_signal": 241461, "gamma_signal": 30831, "vega_signal": -26020, "option_type": "C", "stock_price": 175.23, "utc_time": 1774535120000}, {"instrument": "NVDA", "mid_signal": 290893, "gamma_signal": -17839, "vega_signal": -136875, "option_type": "P", "stock_price": 175.23, "utc_time": 1774535120000}, {"instrument": "NVDA", "mid_signal": 320749, "gamma_signal": 38508, "vega_signal": 66830, "option_type": "C", "stock_price": 175.24, "utc_time": 1774535125000}, {"instrument": "NVDA", "mid_signal": 402961, "gamma_signal": -32270, "vega_signal": -228037, "option_type": "P", "stock_price": 175.225, "utc_time": 1774535125000}, {"instrument": "NVDA", "mid_signal": -1725707, "gamma_signal": -40859, "vega_signal": -3991618, "option_type": "C", "stock_price": 175.21, "utc_time": 1774535130000}, {"instrument": "NVDA", "mid_signal": 18239, "gamma_signal": 5000, "vega_signal": -59409, "option_type": "P", "stock_price": 175.21, "utc_time": 1774535130000}, {"instrument": "NVDA", "mid_signal": -411264, "gamma_signal": -83194, "vega_signal": -26516, "option_type": "C", "stock_price": 175.25, "utc_time": 1774535135000}, {"instrument": "NVDA", "mid_signal": 326964, "gamma_signal": -89189, "vega_signal": -63022, "option_type": "P", "stock_price": 175.25, "utc_time": 1774535135000}, {"instrument": "NVDA", "mid_signal": -420749, "gamma_signal": -69949, "vega_signal": -26649, "option_type": "C", "stock_price": 175.23, "utc_time": 1774535140000}, {"instrument": "NVDA", "mid_signal": 57515, "gamma_signal": 4247, "vega_signal": -130164, "option_type": "P", "stock_price": 175.23, "utc_time": 1774535140000}, {"instrument": "NVDA", "mid_signal": 47181, "gamma_signal": 1986, "vega_signal": 59105, "option_type": "C", "stock_price": 175.22, "utc_time": 1774535145000}, {"instrument": "NVDA", "mid_signal": 31295, "gamma_signal": 2272, "vega_signal": -27126, "option_type": "P", "stock_price": 175.22, "utc_time": 1774535145000}, {"instrument": "NVDA", "mid_signal": -106971, "gamma_signal": -19559, "vega_signal": -66290, "option_type": "C", "stock_price": 175.235, "utc_time": 1774535150000}, {"instrument": "NVDA", "mid_signal": 169351, "gamma_signal": -15964, "vega_signal": -137524, "option_type": "P", "stock_price": 175.24, "utc_time": 1774535150000}, {"instrument": "NVDA", "mid_signal": 24749, "gamma_signal": 3522, "vega_signal": 20802, "option_type": "C", "stock_price": 175.28, "utc_time": 1774535155000}, {"instrument": "NVDA", "mid_signal": 135067, "gamma_signal": -7561, "vega_signal": -149653, "option_type": "P", "stock_price": 175.275, "utc_time": 1774535155000}, {"instrument": "NVDA", "mid_signal": 62084, "gamma_signal": 4728, "vega_signal": 39703, "option_type": "C", "stock_price": 175.27, "utc_time": 1774535160000}, {"instrument": "NVDA", "mid_signal": -192309, "gamma_signal": 11350, "vega_signal": -677, "option_type": "P", "stock_price": 175.28, "utc_time": 1774535160000}, {"instrument": "NVDA", "mid_signal": -230426, "gamma_signal": -29826, "vega_signal": -143180, "option_type": "C", "stock_price": 175.26, "utc_time": 1774535165000}, {"instrument": "NVDA", "mid_signal": -145272, "gamma_signal": 11370, "vega_signal": 21620, "option_type": "P", "stock_price": 175.25, "utc_time": 1774535165000}, {"instrument": "NVDA", "mid_signal": -41011, "gamma_signal": -2359, "vega_signal": -76, "option_type": "C", "stock_price": 175.3, "utc_time": 1774535170000}, {"instrument": "NVDA", "mid_signal": 5399, "gamma_signal": 6703, "vega_signal": -75900, "option_type": "P", "stock_price": 175.27, "utc_time": 1774535170000}, {"instrument": "NVDA", "mid_signal": -114088, "gamma_signal": 5222, "vega_signal": -95033, "option_type": "C", "stock_price": 175.27, "utc_time": 1774535175000}, {"instrument": "NVDA", "mid_signal": -8462, "gamma_signal": 2977, "vega_signal": -1874, "option_type": "P", "stock_price": 175.27, "utc_time": 1774535175000}, {"instrument": "NVDA", "mid_signal": -188731, "gamma_signal": -27101, "vega_signal": -144241, "option_type": "C", "stock_price": 175.245, "utc_time": 1774535180000}, {"instrument": "NVDA", "mid_signal": -37655, "gamma_signal": 5101, "vega_signal": -850, "option_type": "P", "stock_price": 175.26, "utc_time": 1774535180000}, {"instrument": "NVDA", "mid_signal": -82179, "gamma_signal": -8202, "vega_signal": -80146, "option_type": "C", "stock_price": 175.27, "utc_time": 1774535185000}, {"instrument": "NVDA", "mid_signal": 32574, "gamma_signal": 4025, "vega_signal": -67931, "option_type": "P", "stock_price": 175.27, "utc_time": 1774535185000}, {"instrument": "NVDA", "mid_signal": -79677, "gamma_signal": 6169, "vega_signal": -108685, "option_type": "C", "stock_price": 175.25, "utc_time": 1774535190000}, {"instrument": "NVDA", "mid_signal": 23533, "gamma_signal": -1999, "vega_signal": -23102, "option_type": "P", "stock_price": 175.25, "utc_time": 1774535190000}, {"instrument": "NVDA", "mid_signal": -15195, "gamma_signal": -6055, "vega_signal": 15668, "option_type": "C", "stock_price": 175.28, "utc_time": 1774535195000}, {"instrument": "NVDA", "mid_signal": 481470, "gamma_signal": -106203, "vega_signal": -32843, "option_type": "P", "stock_price": 175.275, "utc_time": 1774535195000}, {"instrument": "NVDA", "mid_signal": -389507, "gamma_signal": -56176, "vega_signal": -38848, "option_type": "C", "stock_price": 175.22, "utc_time": 1774535200000}, {"instrument": "NVDA", "mid_signal": -304065, "gamma_signal": 21783, "vega_signal": 522012, "option_type": "P", "stock_price": 175.22, "utc_time": 1774535200000}, {"instrument": "NVDA", "mid_signal": -106510, "gamma_signal": -34877, "vega_signal": -8244, "option_type": "C", "stock_price": 175.24, "utc_time": 1774535205000}, {"instrument": "NVDA", "mid_signal": -92492, "gamma_signal": 2336, "vega_signal": 91009, "option_type": "P", "stock_price": 175.24, "utc_time": 1774535205000}, {"instrument": "NVDA", "mid_signal": -258570, "gamma_signal": -55021, "vega_signal": -32893, "option_type": "C", "stock_price": 175.21, "utc_time": 1774535210000}, {"instrument": "NVDA", "mid_signal": -5745, "gamma_signal": -205, "vega_signal": -803, "option_type": "P", "stock_price": 175.21, "utc_time": 1774535210000}, {"instrument": "NVDA", "mid_signal": 97831, "gamma_signal": 21810, "vega_signal": 27516, "option_type": "C", "stock_price": 175.2, "utc_time": 1774535215000}, {"instrument": "NVDA", "mid_signal": -229022, "gamma_signal": 12115, "vega_signal": 10667, "option_type": "P", "stock_price": 175.2, "utc_time": 1774535215000}, {"instrument": "NVDA", "mid_signal": -64424, "gamma_signal": -18731, "vega_signal": -8541, "option_type": "C", "stock_price": 175.235, "utc_time": 1774535220000}, {"instrument": "NVDA", "mid_signal": -20710, "gamma_signal": 3466, "vega_signal": -5713, "option_type": "P", "stock_price": 175.235, "utc_time": 1774535220000}, {"instrument": "NVDA", "mid_signal": 105804, "gamma_signal": 10730, "vega_signal": 4019, "option_type": "C", "stock_price": 175.24, "utc_time": 1774535225000}, {"instrument": "NVDA", "mid_signal": -10403, "gamma_signal": 2671, "vega_signal": -1904, "option_type": "P", "stock_price": 175.24, "utc_time": 1774535225000}, {"instrument": "NVDA", "mid_signal": -117189, "gamma_signal": -18427, "vega_signal": -117523, "option_type": "C", "stock_price": 175.23, "utc_time": 1774535230000}, {"instrument": "NVDA", "mid_signal": -67124, "gamma_signal": 15767, "vega_signal": 6383, "option_type": "P", "stock_price": 175.23, "utc_time": 1774535230000}, {"instrument": "NVDA", "mid_signal": -619698, "gamma_signal": -70524, "vega_signal": -86923, "option_type": "C", "stock_price": 175.24, "utc_time": 1774535235000}, {"instrument": "NVDA", "mid_signal": 16775, "gamma_signal": 1917, "vega_signal": -21355, "option_type": "P", "stock_price": 175.24, "utc_time": 1774535235000}, {"instrument": "NVDA", "mid_signal": -41064, "gamma_signal": -7628, "vega_signal": 511, "option_type": "C", "stock_price": 175.225, "utc_time": 1774535240000}, {"instrument": "NVDA", "mid_signal": -17633, "gamma_signal": 965, "vega_signal": 4141, "option_type": "P", "stock_price": 175.22, "utc_time": 1774535240000}, {"instrument": "NVDA", "mid_signal": -52158, "gamma_signal": -7609, "vega_signal": 181955, "option_type": "C", "stock_price": 175.18, "utc_time": 1774535245000}, {"instrument": "NVDA", "mid_signal": -284333, "gamma_signal": 52196, "vega_signal": -93036, "option_type": "P", "stock_price": 175.18, "utc_time": 1774535245000}, {"instrument": "NVDA", "mid_signal": -1302368, "gamma_signal": -195151, "vega_signal": -296700, "option_type": "C", "stock_price": 175.14, "utc_time": 1774535250000}, {"instrument": "NVDA", "mid_signal": 490030, "gamma_signal": -65176, "vega_signal": -33019, "option_type": "P", "stock_price": 175.14, "utc_time": 1774535250000}, {"instrument": "NVDA", "mid_signal": -548161, "gamma_signal": -121695, "vega_signal": -114695, "option_type": "C", "stock_price": 175.14, "utc_time": 1774535255000}, {"instrument": "NVDA", "mid_signal": -443644, "gamma_signal": 30103, "vega_signal": 13718, "option_type": "P", "stock_price": 175.14, "utc_time": 1774535255000}, {"instrument": "NVDA", "mid_signal": -1007049, "gamma_signal": -212502, "vega_signal": -354304, "option_type": "C", "stock_price": 175.11, "utc_time": 1774535260000}, {"instrument": "NVDA", "mid_signal": -154505, "gamma_signal": 3205, "vega_signal": 148792, "option_type": "P", "stock_price": 175.11, "utc_time": 1774535260000}, {"instrument": "NVDA", "mid_signal": -1717082, "gamma_signal": -122804, "vega_signal": -763018, "option_type": "C", "stock_price": 175.075, "utc_time": 1774535265000}, {"instrument": "NVDA", "mid_signal": -274144, "gamma_signal": 18122, "vega_signal": 197215, "option_type": "P", "stock_price": 175.075, "utc_time": 1774535265000}, {"instrument": "NVDA", "mid_signal": -770450, "gamma_signal": 75466, "vega_signal": -2927902, "option_type": "C", "stock_price": 175.08, "utc_time": 1774535270000}, {"instrument": "NVDA", "mid_signal": -65874, "gamma_signal": 10532, "vega_signal": 2853, "option_type": "P", "stock_price": 175.08, "utc_time": 1774535270000}, {"instrument": "NVDA", "mid_signal": -78657, "gamma_signal": -10936, "vega_signal": -22434, "option_type": "C", "stock_price": 175.08, "utc_time": 1774535275000}, {"instrument": "NVDA", "mid_signal": -65941, "gamma_signal": 4005, "vega_signal": 103656, "option_type": "P", "stock_price": 175.08, "utc_time": 1774535275000}, {"instrument": "NVDA", "mid_signal": -605843, "gamma_signal": -60685, "vega_signal": -137027, "option_type": "C", "stock_price": 175.03, "utc_time": 1774535280000}, {"instrument": "NVDA", "mid_signal": -341037, "gamma_signal": -14412, "vega_signal": 53540, "option_type": "P", "stock_price": 175.04, "utc_time": 1774535280000}, {"instrument": "NVDA", "mid_signal": -12103, "gamma_signal": 14278, "vega_signal": -19361, "option_type": "C", "stock_price": 175.04, "utc_time": 1774535285000}, {"instrument": "NVDA", "mid_signal": 247401, "gamma_signal": -14041, "vega_signal": 12445, "option_type": "P", "stock_price": 175.02, "utc_time": 1774535285000}, {"instrument": "NVDA", "mid_signal": 2923210, "gamma_signal": 349282, "vega_signal": 274299, "option_type": "C", "stock_price": 175, "utc_time": 1774535290000}, {"instrument": "NVDA", "mid_signal": -2341932, "gamma_signal": 478969, "vega_signal": 264032, "option_type": "P", "stock_price": 175, "utc_time": 1774535290000}, {"instrument": "NVDA", "mid_signal": 200784, "gamma_signal": -7090, "vega_signal": -49410, "option_type": "C", "stock_price": 175, "utc_time": 1774535295000}, {"instrument": "NVDA", "mid_signal": -336875, "gamma_signal": 46741, "vega_signal": 20585, "option_type": "P", "stock_price": 175, "utc_time": 1774535295000}, {"instrument": "NVDA", "mid_signal": -1081684, "gamma_signal": -112136, "vega_signal": -315257, "option_type": "C", "stock_price": 174.96, "utc_time": 1774535300000}, {"instrument": "NVDA", "mid_signal": -1355004, "gamma_signal": 80737, "vega_signal": 1163295, "option_type": "P", "stock_price": 174.96, "utc_time": 1774535300000}, {"instrument": "NVDA", "mid_signal": -4657336, "gamma_signal": -1082481, "vega_signal": -1799584, "option_type": "C", "stock_price": 174.92, "utc_time": 1774535305000}, {"instrument": "NVDA", "mid_signal": -5181587, "gamma_signal": 724340, "vega_signal": 628390, "option_type": "P", "stock_price": 174.92, "utc_time": 1774535305000}, {"instrument": "NVDA", "mid_signal": -234487, "gamma_signal": -79542, "vega_signal": 34921, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535310000}, {"instrument": "NVDA", "mid_signal": -195747, "gamma_signal": 49728, "vega_signal": 18380, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535310000}, {"instrument": "NVDA", "mid_signal": 368898, "gamma_signal": 78827, "vega_signal": 62305, "option_type": "C", "stock_price": 174.95, "utc_time": 1774535315000}, {"instrument": "NVDA", "mid_signal": -778483, "gamma_signal": 107152, "vega_signal": 160775, "option_type": "P", "stock_price": 174.95, "utc_time": 1774535315000}, {"instrument": "NVDA", "mid_signal": -2937575, "gamma_signal": -157910, "vega_signal": -2416854, "option_type": "C", "stock_price": 174.92, "utc_time": 1774535320000}, {"instrument": "NVDA", "mid_signal": -205724, "gamma_signal": 85155, "vega_signal": 101049, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535320000}, {"instrument": "NVDA", "mid_signal": -367788, "gamma_signal": -48887, "vega_signal": -211183, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535325000}, {"instrument": "NVDA", "mid_signal": -22971, "gamma_signal": 3819, "vega_signal": -3729, "option_type": "P", "stock_price": 174.925, "utc_time": 1774535325000}, {"instrument": "NVDA", "mid_signal": -18992, "gamma_signal": -6146, "vega_signal": 6839, "option_type": "C", "stock_price": 174.95, "utc_time": 1774535330000}, {"instrument": "NVDA", "mid_signal": -205265, "gamma_signal": 39188, "vega_signal": 35592, "option_type": "P", "stock_price": 174.94, "utc_time": 1774535330000}, {"instrument": "NVDA", "mid_signal": -620641, "gamma_signal": -159178, "vega_signal": -1534, "option_type": "C", "stock_price": 174.97, "utc_time": 1774535335000}, {"instrument": "NVDA", "mid_signal": -3013005, "gamma_signal": 99628, "vega_signal": 1727954, "option_type": "P", "stock_price": 174.97, "utc_time": 1774535335000}, {"instrument": "NVDA", "mid_signal": 102135, "gamma_signal": 35708, "vega_signal": 160, "option_type": "C", "stock_price": 175, "utc_time": 1774535340000}, {"instrument": "NVDA", "mid_signal": 837771, "gamma_signal": -164817, "vega_signal": -75723, "option_type": "P", "stock_price": 175, "utc_time": 1774535340000}, {"instrument": "NVDA", "mid_signal": 1059246, "gamma_signal": 24413, "vega_signal": 1794167, "option_type": "C", "stock_price": 175.03, "utc_time": 1774535345000}, {"instrument": "NVDA", "mid_signal": 355671, "gamma_signal": -33405, "vega_signal": -235272, "option_type": "P", "stock_price": 175.03, "utc_time": 1774535345000}, {"instrument": "NVDA", "mid_signal": 208139, "gamma_signal": 16652, "vega_signal": 164898, "option_type": "C", "stock_price": 175.01, "utc_time": 1774535350000}, {"instrument": "NVDA", "mid_signal": -1697616, "gamma_signal": 199567, "vega_signal": 132898, "option_type": "P", "stock_price": 175.01, "utc_time": 1774535350000}, {"instrument": "NVDA", "mid_signal": -478900, "gamma_signal": 53130, "vega_signal": -539372, "option_type": "C", "stock_price": 174.98, "utc_time": 1774535355000}, {"instrument": "NVDA", "mid_signal": -99252, "gamma_signal": 21328, "vega_signal": 24238, "option_type": "P", "stock_price": 175, "utc_time": 1774535355000}, {"instrument": "NVDA", "mid_signal": 163935, "gamma_signal": -14542, "vega_signal": 115297, "option_type": "C", "stock_price": 174.97, "utc_time": 1774535360000}, {"instrument": "NVDA", "mid_signal": -165388, "gamma_signal": 31666, "vega_signal": 45503, "option_type": "P", "stock_price": 174.97, "utc_time": 1774535360000}, {"instrument": "NVDA", "mid_signal": -1285876, "gamma_signal": -320640, "vega_signal": 7419, "option_type": "C", "stock_price": 174.885, "utc_time": 1774535365000}, {"instrument": "NVDA", "mid_signal": -3071918, "gamma_signal": 567751, "vega_signal": 499257, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535365000}, {"instrument": "NVDA", "mid_signal": -216079, "gamma_signal": -31736, "vega_signal": -27614, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535370000}, {"instrument": "NVDA", "mid_signal": 160845, "gamma_signal": -5866, "vega_signal": 6692, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535370000}, {"instrument": "NVDA", "mid_signal": -2503835, "gamma_signal": -615955, "vega_signal": -634262, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535375000}, {"instrument": "NVDA", "mid_signal": -307418, "gamma_signal": 59520, "vega_signal": 86584, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535375000}, {"instrument": "NVDA", "mid_signal": 402873, "gamma_signal": 138641, "vega_signal": -4902, "option_type": "C", "stock_price": 174.85, "utc_time": 1774535380000}, {"instrument": "NVDA", "mid_signal": -574339, "gamma_signal": 43514, "vega_signal": 519095, "option_type": "P", "stock_price": 174.86, "utc_time": 1774535380000}, {"instrument": "NVDA", "mid_signal": -124294, "gamma_signal": 14521, "vega_signal": -80906, "option_type": "C", "stock_price": 174.85, "utc_time": 1774535385000}, {"instrument": "NVDA", "mid_signal": -268984, "gamma_signal": 54741, "vega_signal": 30641, "option_type": "P", "stock_price": 174.85, "utc_time": 1774535385000}, {"instrument": "NVDA", "mid_signal": -184698, "gamma_signal": -45595, "vega_signal": 40894, "option_type": "C", "stock_price": 174.86, "utc_time": 1774535390000}, {"instrument": "NVDA", "mid_signal": 204114, "gamma_signal": -39309, "vega_signal": -22299, "option_type": "P", "stock_price": 174.86, "utc_time": 1774535390000}, {"instrument": "NVDA", "mid_signal": -851982, "gamma_signal": -173487, "vega_signal": -277780, "option_type": "C", "stock_price": 174.82, "utc_time": 1774535395000}, {"instrument": "NVDA", "mid_signal": -3113835, "gamma_signal": 591778, "vega_signal": 418316, "option_type": "P", "stock_price": 174.82, "utc_time": 1774535395000}, {"instrument": "NVDA", "mid_signal": -266546, "gamma_signal": -60426, "vega_signal": 21033, "option_type": "C", "stock_price": 174.835, "utc_time": 1774535400000}, {"instrument": "NVDA", "mid_signal": -941702, "gamma_signal": 213718, "vega_signal": 239709, "option_type": "P", "stock_price": 174.83, "utc_time": 1774535400000}, {"instrument": "NVDA", "mid_signal": 1412154, "gamma_signal": 176169, "vega_signal": 631583, "option_type": "C", "stock_price": 174.88, "utc_time": 1774535405000}, {"instrument": "NVDA", "mid_signal": 445731, "gamma_signal": -61242, "vega_signal": -75583, "option_type": "P", "stock_price": 174.88, "utc_time": 1774535405000}, {"instrument": "NVDA", "mid_signal": -298085, "gamma_signal": 133151, "vega_signal": -857023, "option_type": "C", "stock_price": 174.89, "utc_time": 1774535410000}, {"instrument": "NVDA", "mid_signal": -1431403, "gamma_signal": 259726, "vega_signal": 65502, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535410000}, {"instrument": "NVDA", "mid_signal": -162674, "gamma_signal": -44227, "vega_signal": -20104, "option_type": "C", "stock_price": 174.92, "utc_time": 1774535415000}, {"instrument": "NVDA", "mid_signal": 269406, "gamma_signal": -34508, "vega_signal": -13488, "option_type": "P", "stock_price": 174.915, "utc_time": 1774535415000}, {"instrument": "NVDA", "mid_signal": -990528, "gamma_signal": -194520, "vega_signal": -150116, "option_type": "C", "stock_price": 174.89, "utc_time": 1774535420000}, {"instrument": "NVDA", "mid_signal": 1632953, "gamma_signal": -248992, "vega_signal": -270564, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535420000}, {"instrument": "NVDA", "mid_signal": -275879, "gamma_signal": 10421, "vega_signal": -149286, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535425000}, {"instrument": "NVDA", "mid_signal": -233249, "gamma_signal": 53172, "vega_signal": -20885, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535425000}, {"instrument": "NVDA", "mid_signal": 317548, "gamma_signal": 67773, "vega_signal": 79180, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535430000}, {"instrument": "NVDA", "mid_signal": 516187, "gamma_signal": -79439, "vega_signal": -43085, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535430000}, {"instrument": "NVDA", "mid_signal": 202127, "gamma_signal": 52507, "vega_signal": 42175, "option_type": "C", "stock_price": 174.92, "utc_time": 1774535435000}, {"instrument": "NVDA", "mid_signal": -126312, "gamma_signal": 26479, "vega_signal": 35264, "option_type": "P", "stock_price": 174.92, "utc_time": 1774535435000}, {"instrument": "NVDA", "mid_signal": 1415846, "gamma_signal": 141589, "vega_signal": 430017, "option_type": "C", "stock_price": 174.89, "utc_time": 1774535440000}, {"instrument": "NVDA", "mid_signal": -536629, "gamma_signal": 92706, "vega_signal": 103167, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535440000}, {"instrument": "NVDA", "mid_signal": 2202445, "gamma_signal": 72034, "vega_signal": 1890754, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535445000}, {"instrument": "NVDA", "mid_signal": -10890, "gamma_signal": 6343, "vega_signal": -20034, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535445000}, {"instrument": "NVDA", "mid_signal": -127399, "gamma_signal": -13661, "vega_signal": -112082, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535450000}, {"instrument": "NVDA", "mid_signal": 41385, "gamma_signal": -3599, "vega_signal": -93742, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535450000}, {"instrument": "NVDA", "mid_signal": 416774, "gamma_signal": 35754, "vega_signal": 201780, "option_type": "C", "stock_price": 174.94, "utc_time": 1774535455000}, {"instrument": "NVDA", "mid_signal": 25452, "gamma_signal": 5445, "vega_signal": -5576, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535455000}, {"instrument": "NVDA", "mid_signal": 70645, "gamma_signal": -20978, "vega_signal": -19969, "option_type": "C", "stock_price": 174.94, "utc_time": 1774535460000}, {"instrument": "NVDA", "mid_signal": -1758693, "gamma_signal": 873246, "vega_signal": 350201, "option_type": "P", "stock_price": 174.94, "utc_time": 1774535460000}, {"instrument": "NVDA", "mid_signal": 20740, "gamma_signal": 34255, "vega_signal": 10620, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535465000}, {"instrument": "NVDA", "mid_signal": 80560, "gamma_signal": -16670, "vega_signal": -6673, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535465000}, {"instrument": "NVDA", "mid_signal": -112343, "gamma_signal": -3384, "vega_signal": 20557, "option_type": "C", "stock_price": 175.01, "utc_time": 1774535470000}, {"instrument": "NVDA", "mid_signal": -203803, "gamma_signal": 75310, "vega_signal": 61577, "option_type": "P", "stock_price": 175.01, "utc_time": 1774535470000}, {"instrument": "NVDA", "mid_signal": 91443, "gamma_signal": 34479, "vega_signal": -101783, "option_type": "C", "stock_price": 174.99, "utc_time": 1774535475000}, {"instrument": "NVDA", "mid_signal": -497189, "gamma_signal": 87711, "vega_signal": 66104, "option_type": "P", "stock_price": 174.99, "utc_time": 1774535475000}, {"instrument": "NVDA", "mid_signal": -204126, "gamma_signal": -12173, "vega_signal": -135579, "option_type": "C", "stock_price": 175.02, "utc_time": 1774535480000}, {"instrument": "NVDA", "mid_signal": 337188, "gamma_signal": -86888, "vega_signal": -59034, "option_type": "P", "stock_price": 175.02, "utc_time": 1774535480000}, {"instrument": "NVDA", "mid_signal": -243625, "gamma_signal": -17360, "vega_signal": -492712, "option_type": "C", "stock_price": 175.03, "utc_time": 1774535485000}, {"instrument": "NVDA", "mid_signal": 411238, "gamma_signal": -68578, "vega_signal": -54542, "option_type": "P", "stock_price": 175.03, "utc_time": 1774535485000}, {"instrument": "NVDA", "mid_signal": 79906, "gamma_signal": 27670, "vega_signal": -389, "option_type": "C", "stock_price": 175.05, "utc_time": 1774535490000}, {"instrument": "NVDA", "mid_signal": 127324, "gamma_signal": -17211, "vega_signal": -8165, "option_type": "P", "stock_price": 175.06, "utc_time": 1774535490000}, {"instrument": "NVDA", "mid_signal": 874520, "gamma_signal": 517932, "vega_signal": 165133, "option_type": "C", "stock_price": 175.03, "utc_time": 1774535495000}, {"instrument": "NVDA", "mid_signal": -243509, "gamma_signal": 47075, "vega_signal": 6996, "option_type": "P", "stock_price": 175.04, "utc_time": 1774535495000}, {"instrument": "NVDA", "mid_signal": -173033, "gamma_signal": -30374, "vega_signal": -48041, "option_type": "C", "stock_price": 174.995, "utc_time": 1774535500000}, {"instrument": "NVDA", "mid_signal": 370696, "gamma_signal": -97168, "vega_signal": -44173, "option_type": "P", "stock_price": 174.995, "utc_time": 1774535500000}, {"instrument": "NVDA", "mid_signal": -1738871, "gamma_signal": -200203, "vega_signal": -418925, "option_type": "C", "stock_price": 174.97, "utc_time": 1774535505000}, {"instrument": "NVDA", "mid_signal": -86825, "gamma_signal": 10617, "vega_signal": 14321, "option_type": "P", "stock_price": 174.97, "utc_time": 1774535505000}, {"instrument": "NVDA", "mid_signal": -86214, "gamma_signal": -27254, "vega_signal": 7002, "option_type": "C", "stock_price": 174.97, "utc_time": 1774535510000}, {"instrument": "NVDA", "mid_signal": 789363, "gamma_signal": -160886, "vega_signal": -62481, "option_type": "P", "stock_price": 174.97, "utc_time": 1774535510000}, {"instrument": "NVDA", "mid_signal": 33105, "gamma_signal": -46, "vega_signal": 14744, "option_type": "C", "stock_price": 174.94, "utc_time": 1774535515000}, {"instrument": "NVDA", "mid_signal": -583813, "gamma_signal": 53478, "vega_signal": 807983, "option_type": "P", "stock_price": 174.94, "utc_time": 1774535515000}, {"instrument": "NVDA", "mid_signal": -487286, "gamma_signal": -29162, "vega_signal": -88504, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535520000}, {"instrument": "NVDA", "mid_signal": 490527, "gamma_signal": -26634, "vega_signal": -19760, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535520000}, {"instrument": "NVDA", "mid_signal": -1764722, "gamma_signal": -263666, "vega_signal": -436430, "option_type": "C", "stock_price": 174.84, "utc_time": 1774535525000}, {"instrument": "NVDA", "mid_signal": 6664, "gamma_signal": -62892, "vega_signal": 269153, "option_type": "P", "stock_price": 174.84, "utc_time": 1774535525000}, {"instrument": "NVDA", "mid_signal": 89961, "gamma_signal": 69254, "vega_signal": -159316, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535530000}, {"instrument": "NVDA", "mid_signal": 419825, "gamma_signal": -125905, "vega_signal": 114554, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535530000}, {"instrument": "NVDA", "mid_signal": -101916, "gamma_signal": -36501, "vega_signal": -19335, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535535000}, {"instrument": "NVDA", "mid_signal": -138296, "gamma_signal": 13644, "vega_signal": 155240, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535535000}, {"instrument": "NVDA", "mid_signal": -2457, "gamma_signal": -6042, "vega_signal": -7263, "option_type": "C", "stock_price": 174.89, "utc_time": 1774535540000}, {"instrument": "NVDA", "mid_signal": 61498, "gamma_signal": -10298, "vega_signal": -8952, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535540000}, {"instrument": "NVDA", "mid_signal": -53009, "gamma_signal": -19274, "vega_signal": 30615, "option_type": "C", "stock_price": 174.87, "utc_time": 1774535545000}, {"instrument": "NVDA", "mid_signal": -606512, "gamma_signal": 21930, "vega_signal": -1840, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535545000}, {"instrument": "NVDA", "mid_signal": -231279, "gamma_signal": -6235, "vega_signal": -78225, "option_type": "C", "stock_price": 174.915, "utc_time": 1774535550000}, {"instrument": "NVDA", "mid_signal": 50092, "gamma_signal": 6731, "vega_signal": -20632, "option_type": "P", "stock_price": 174.915, "utc_time": 1774535550000}, {"instrument": "NVDA", "mid_signal": -65720, "gamma_signal": -1008, "vega_signal": -102450, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535555000}, {"instrument": "NVDA", "mid_signal": -82177, "gamma_signal": -15248, "vega_signal": 371641, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535555000}, {"instrument": "NVDA", "mid_signal": 708959, "gamma_signal": 89325, "vega_signal": 43177, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535560000}, {"instrument": "NVDA", "mid_signal": 58423, "gamma_signal": -3954, "vega_signal": -27606, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535560000}, {"instrument": "NVDA", "mid_signal": 147118, "gamma_signal": 11100, "vega_signal": -71436, "option_type": "C", "stock_price": 174.88, "utc_time": 1774535565000}, {"instrument": "NVDA", "mid_signal": 1238562, "gamma_signal": -263466, "vega_signal": -98966, "option_type": "P", "stock_price": 174.87, "utc_time": 1774535565000}, {"instrument": "NVDA", "mid_signal": -40936, "gamma_signal": -49697, "vega_signal": 33908, "option_type": "C", "stock_price": 174.87, "utc_time": 1774535570000}, {"instrument": "NVDA", "mid_signal": -2823642, "gamma_signal": 180741, "vega_signal": 121265, "option_type": "P", "stock_price": 174.86, "utc_time": 1774535570000}, {"instrument": "NVDA", "mid_signal": -217522, "gamma_signal": -13930, "vega_signal": -130721, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535575000}, {"instrument": "NVDA", "mid_signal": 561930, "gamma_signal": -32857, "vega_signal": -828037, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535575000}, {"instrument": "NVDA", "mid_signal": 114861, "gamma_signal": 31503, "vega_signal": -68256, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535580000}, {"instrument": "NVDA", "mid_signal": 348003, "gamma_signal": -41369, "vega_signal": -277609, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535580000}, {"instrument": "NVDA", "mid_signal": -95331, "gamma_signal": 9146, "vega_signal": -45335, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535585000}, {"instrument": "NVDA", "mid_signal": -321607, "gamma_signal": -124517, "vega_signal": -9253, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535585000}, {"instrument": "NVDA", "mid_signal": -44468, "gamma_signal": 8907, "vega_signal": -31810, "option_type": "C", "stock_price": 174.92, "utc_time": 1774535590000}, {"instrument": "NVDA", "mid_signal": -87173, "gamma_signal": -15400, "vega_signal": 3593, "option_type": "P", "stock_price": 174.92, "utc_time": 1774535590000}, {"instrument": "NVDA", "mid_signal": 3532141, "gamma_signal": 702770, "vega_signal": 239076, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535595000}, {"instrument": "NVDA", "mid_signal": 356689, "gamma_signal": -18508, "vega_signal": -2815, "option_type": "P", "stock_price": 174.87, "utc_time": 1774535595000}, {"instrument": "NVDA", "mid_signal": -3282042, "gamma_signal": -694337, "vega_signal": -439670, "option_type": "C", "stock_price": 174.795, "utc_time": 1774535600000}, {"instrument": "NVDA", "mid_signal": -1514043, "gamma_signal": 210937, "vega_signal": 464269, "option_type": "P", "stock_price": 174.795, "utc_time": 1774535600000}, {"instrument": "NVDA", "mid_signal": -7469517, "gamma_signal": -925200, "vega_signal": -1066036, "option_type": "C", "stock_price": 174.72, "utc_time": 1774535605000}, {"instrument": "NVDA", "mid_signal": -5214132, "gamma_signal": 622590, "vega_signal": 817675, "option_type": "P", "stock_price": 174.72, "utc_time": 1774535605000}, {"instrument": "NVDA", "mid_signal": -1331378, "gamma_signal": -287962, "vega_signal": -128916, "option_type": "C", "stock_price": 174.73, "utc_time": 1774535610000}, {"instrument": "NVDA", "mid_signal": -1679489, "gamma_signal": 366703, "vega_signal": 190158, "option_type": "P", "stock_price": 174.73, "utc_time": 1774535610000}, {"instrument": "NVDA", "mid_signal": 250408, "gamma_signal": 8044, "vega_signal": -26029, "option_type": "C", "stock_price": 174.75, "utc_time": 1774535615000}, {"instrument": "NVDA", "mid_signal": -153212, "gamma_signal": 20400, "vega_signal": 74689, "option_type": "P", "stock_price": 174.75, "utc_time": 1774535615000}, {"instrument": "NVDA", "mid_signal": 669139, "gamma_signal": 50754, "vega_signal": 662183, "option_type": "C", "stock_price": 174.74, "utc_time": 1774535620000}, {"instrument": "NVDA", "mid_signal": 53166, "gamma_signal": 12794, "vega_signal": -39452, "option_type": "P", "stock_price": 174.74, "utc_time": 1774535620000}, {"instrument": "NVDA", "mid_signal": -179860, "gamma_signal": 20962, "vega_signal": -64704, "option_type": "C", "stock_price": 174.8, "utc_time": 1774535625000}, {"instrument": "NVDA", "mid_signal": 811897, "gamma_signal": -130154, "vega_signal": -95556, "option_type": "P", "stock_price": 174.8, "utc_time": 1774535625000}, {"instrument": "NVDA", "mid_signal": -342083, "gamma_signal": -55715, "vega_signal": -3241, "option_type": "C", "stock_price": 174.78, "utc_time": 1774535630000}, {"instrument": "NVDA", "mid_signal": 207570, "gamma_signal": -57724, "vega_signal": 45691, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535630000}, {"instrument": "NVDA", "mid_signal": -80376, "gamma_signal": 7056, "vega_signal": -118223, "option_type": "C", "stock_price": 174.75, "utc_time": 1774535635000}, {"instrument": "NVDA", "mid_signal": -52507, "gamma_signal": 21320, "vega_signal": 5922, "option_type": "P", "stock_price": 174.75, "utc_time": 1774535635000}, {"instrument": "NVDA", "mid_signal": 1315085, "gamma_signal": 320851, "vega_signal": 135515, "option_type": "C", "stock_price": 174.8, "utc_time": 1774535640000}, {"instrument": "NVDA", "mid_signal": -263613, "gamma_signal": 15337, "vega_signal": 136215, "option_type": "P", "stock_price": 174.8, "utc_time": 1774535640000}, {"instrument": "NVDA", "mid_signal": -1130198, "gamma_signal": -240674, "vega_signal": -89562, "option_type": "C", "stock_price": 174.79, "utc_time": 1774535645000}, {"instrument": "NVDA", "mid_signal": 102681, "gamma_signal": -23674, "vega_signal": -8154, "option_type": "P", "stock_price": 174.79, "utc_time": 1774535645000}, {"instrument": "NVDA", "mid_signal": 220484, "gamma_signal": 51345, "vega_signal": 125672, "option_type": "C", "stock_price": 174.76, "utc_time": 1774535650000}, {"instrument": "NVDA", "mid_signal": -192351, "gamma_signal": 20013, "vega_signal": 122245, "option_type": "P", "stock_price": 174.76, "utc_time": 1774535650000}, {"instrument": "NVDA", "mid_signal": -3853830, "gamma_signal": -469749, "vega_signal": -623418, "option_type": "C", "stock_price": 174.72, "utc_time": 1774535655000}, {"instrument": "NVDA", "mid_signal": 259035, "gamma_signal": -28261, "vega_signal": -57726, "option_type": "P", "stock_price": 174.72, "utc_time": 1774535655000}, {"instrument": "NVDA", "mid_signal": 994108, "gamma_signal": 95316, "vega_signal": 366734, "option_type": "C", "stock_price": 174.78, "utc_time": 1774535660000}, {"instrument": "NVDA", "mid_signal": 142558, "gamma_signal": -918, "vega_signal": -84047, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535660000}, {"instrument": "NVDA", "mid_signal": -1900744, "gamma_signal": -317698, "vega_signal": -264388, "option_type": "C", "stock_price": 174.82, "utc_time": 1774535665000}, {"instrument": "NVDA", "mid_signal": 157862, "gamma_signal": -25622, "vega_signal": 5794, "option_type": "P", "stock_price": 174.82, "utc_time": 1774535665000}, {"instrument": "NVDA", "mid_signal": -403210, "gamma_signal": -30117, "vega_signal": -85473, "option_type": "C", "stock_price": 174.86, "utc_time": 1774535670000}, {"instrument": "NVDA", "mid_signal": 2031824, "gamma_signal": -211624, "vega_signal": -81157, "option_type": "P", "stock_price": 174.86, "utc_time": 1774535670000}, {"instrument": "NVDA", "mid_signal": -850865, "gamma_signal": -199996, "vega_signal": -88108, "option_type": "C", "stock_price": 174.86, "utc_time": 1774535675000}, {"instrument": "NVDA", "mid_signal": 1848343, "gamma_signal": -341569, "vega_signal": -181404, "option_type": "P", "stock_price": 174.86, "utc_time": 1774535675000}, {"instrument": "NVDA", "mid_signal": -517560, "gamma_signal": -76967, "vega_signal": -168407, "option_type": "C", "stock_price": 174.87, "utc_time": 1774535680000}, {"instrument": "NVDA", "mid_signal": 180860, "gamma_signal": -25474, "vega_signal": -114709, "option_type": "P", "stock_price": 174.88, "utc_time": 1774535680000}, {"instrument": "NVDA", "mid_signal": 823847, "gamma_signal": 119977, "vega_signal": 473668, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535685000}, {"instrument": "NVDA", "mid_signal": 547214, "gamma_signal": -47284, "vega_signal": -81729, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535685000}, {"instrument": "NVDA", "mid_signal": -202357, "gamma_signal": -31107, "vega_signal": -21478, "option_type": "C", "stock_price": 174.89, "utc_time": 1774535690000}, {"instrument": "NVDA", "mid_signal": 695188, "gamma_signal": -102194, "vega_signal": -149334, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535690000}, {"instrument": "NVDA", "mid_signal": -989652, "gamma_signal": -87167, "vega_signal": -194941, "option_type": "C", "stock_price": 174.92, "utc_time": 1774535695000}, {"instrument": "NVDA", "mid_signal": 1160972, "gamma_signal": -237371, "vega_signal": -90604, "option_type": "P", "stock_price": 174.92, "utc_time": 1774535695000}, {"instrument": "NVDA", "mid_signal": -255204, "gamma_signal": -77608, "vega_signal": 144525, "option_type": "C", "stock_price": 174.925, "utc_time": 1774535700000}, {"instrument": "NVDA", "mid_signal": 84250, "gamma_signal": -14124, "vega_signal": -50336, "option_type": "P", "stock_price": 174.95, "utc_time": 1774535700000}, {"instrument": "NVDA", "mid_signal": 1070868, "gamma_signal": 197310, "vega_signal": 92082, "option_type": "C", "stock_price": 174.94, "utc_time": 1774535705000}, {"instrument": "NVDA", "mid_signal": -136421, "gamma_signal": 28139, "vega_signal": 13765, "option_type": "P", "stock_price": 174.94, "utc_time": 1774535705000}, {"instrument": "NVDA", "mid_signal": -31109, "gamma_signal": 4036, "vega_signal": -9362, "option_type": "C", "stock_price": 174.96, "utc_time": 1774535710000}, {"instrument": "NVDA", "mid_signal": -160967, "gamma_signal": 46159, "vega_signal": -41071, "option_type": "P", "stock_price": 174.96, "utc_time": 1774535710000}, {"instrument": "NVDA", "mid_signal": -369004, "gamma_signal": -69622, "vega_signal": 2175, "option_type": "C", "stock_price": 174.935, "utc_time": 1774535715000}, {"instrument": "NVDA", "mid_signal": 87543, "gamma_signal": -10578, "vega_signal": -8786, "option_type": "P", "stock_price": 174.95, "utc_time": 1774535715000}, {"instrument": "NVDA", "mid_signal": 47072, "gamma_signal": 8389, "vega_signal": 95402, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535720000}, {"instrument": "NVDA", "mid_signal": 306868, "gamma_signal": -66081, "vega_signal": -24117, "option_type": "P", "stock_price": 174.94, "utc_time": 1774535720000}, {"instrument": "NVDA", "mid_signal": -409326, "gamma_signal": -47332, "vega_signal": -208219, "option_type": "C", "stock_price": 174.88, "utc_time": 1774535725000}, {"instrument": "NVDA", "mid_signal": 30217, "gamma_signal": -4021, "vega_signal": 12986, "option_type": "P", "stock_price": 174.875, "utc_time": 1774535725000}, {"instrument": "NVDA", "mid_signal": -25928, "gamma_signal": 23628, "vega_signal": -68830, "option_type": "C", "stock_price": 174.81, "utc_time": 1774535730000}, {"instrument": "NVDA", "mid_signal": -67751, "gamma_signal": 16025, "vega_signal": 13140, "option_type": "P", "stock_price": 174.81, "utc_time": 1774535730000}, {"instrument": "NVDA", "mid_signal": 248293, "gamma_signal": 50041, "vega_signal": 62372, "option_type": "C", "stock_price": 174.81, "utc_time": 1774535735000}, {"instrument": "NVDA", "mid_signal": 266466, "gamma_signal": -53936, "vega_signal": -18992, "option_type": "P", "stock_price": 174.805, "utc_time": 1774535735000}, {"instrument": "NVDA", "mid_signal": -394443, "gamma_signal": 10675, "vega_signal": -216772, "option_type": "C", "stock_price": 174.78, "utc_time": 1774535740000}, {"instrument": "NVDA", "mid_signal": 82583, "gamma_signal": -29952, "vega_signal": -50500, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535740000}, {"instrument": "NVDA", "mid_signal": 278442, "gamma_signal": 51198, "vega_signal": -46780, "option_type": "C", "stock_price": 174.77, "utc_time": 1774535745000}, {"instrument": "NVDA", "mid_signal": -99613, "gamma_signal": 14526, "vega_signal": 26175, "option_type": "P", "stock_price": 174.77, "utc_time": 1774535745000}, {"instrument": "NVDA", "mid_signal": -228509, "gamma_signal": -48403, "vega_signal": -28062, "option_type": "C", "stock_price": 174.8, "utc_time": 1774535750000}, {"instrument": "NVDA", "mid_signal": -48351, "gamma_signal": -4205, "vega_signal": -1269, "option_type": "P", "stock_price": 174.8, "utc_time": 1774535750000}, {"instrument": "NVDA", "mid_signal": 149415, "gamma_signal": 63760, "vega_signal": -18957, "option_type": "C", "stock_price": 174.795, "utc_time": 1774535755000}, {"instrument": "NVDA", "mid_signal": 233811, "gamma_signal": -40595, "vega_signal": -35871, "option_type": "P", "stock_price": 174.795, "utc_time": 1774535755000}, {"instrument": "NVDA", "mid_signal": 315508, "gamma_signal": 21976, "vega_signal": 89935, "option_type": "C", "stock_price": 174.865, "utc_time": 1774535760000}, {"instrument": "NVDA", "mid_signal": -17002, "gamma_signal": -11037, "vega_signal": -18987, "option_type": "P", "stock_price": 174.865, "utc_time": 1774535760000}, {"instrument": "NVDA", "mid_signal": -190054, "gamma_signal": -45693, "vega_signal": -18582, "option_type": "C", "stock_price": 174.95, "utc_time": 1774535765000}, {"instrument": "NVDA", "mid_signal": 781444, "gamma_signal": -115577, "vega_signal": -106958, "option_type": "P", "stock_price": 174.95, "utc_time": 1774535765000}, {"instrument": "NVDA", "mid_signal": 507359, "gamma_signal": 117727, "vega_signal": 119408, "option_type": "C", "stock_price": 174.96, "utc_time": 1774535770000}, {"instrument": "NVDA", "mid_signal": -878486, "gamma_signal": 175739, "vega_signal": 224681, "option_type": "P", "stock_price": 174.96, "utc_time": 1774535770000}, {"instrument": "NVDA", "mid_signal": 297925, "gamma_signal": 45284, "vega_signal": 20037, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535775000}, {"instrument": "NVDA", "mid_signal": 8567, "gamma_signal": 9592, "vega_signal": -31236, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535775000}, {"instrument": "NVDA", "mid_signal": -103211, "gamma_signal": -29378, "vega_signal": -33892, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535780000}, {"instrument": "NVDA", "mid_signal": 163752, "gamma_signal": -18361, "vega_signal": -9631, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535780000}, {"instrument": "NVDA", "mid_signal": 525514, "gamma_signal": 153513, "vega_signal": 23679, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535785000}, {"instrument": "NVDA", "mid_signal": 176597, "gamma_signal": -22020, "vega_signal": -30912, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535785000}, {"instrument": "NVDA", "mid_signal": -328782, "gamma_signal": -16500, "vega_signal": -191557, "option_type": "C", "stock_price": 174.84, "utc_time": 1774535790000}, {"instrument": "NVDA", "mid_signal": -166117, "gamma_signal": 14071, "vega_signal": 12752, "option_type": "P", "stock_price": 174.845, "utc_time": 1774535790000}, {"instrument": "NVDA", "mid_signal": 692029, "gamma_signal": 18776, "vega_signal": 151208, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535795000}, {"instrument": "NVDA", "mid_signal": 147337, "gamma_signal": -25569, "vega_signal": -39353, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535795000}, {"instrument": "NVDA", "mid_signal": 79352, "gamma_signal": 10189, "vega_signal": 49184, "option_type": "C", "stock_price": 174.87, "utc_time": 1774535800000}, {"instrument": "NVDA", "mid_signal": -7967, "gamma_signal": 547, "vega_signal": 4657, "option_type": "P", "stock_price": 174.87, "utc_time": 1774535800000}, {"instrument": "NVDA", "mid_signal": -308611, "gamma_signal": -13142, "vega_signal": -179084, "option_type": "C", "stock_price": 174.8, "utc_time": 1774535805000}, {"instrument": "NVDA", "mid_signal": -809884, "gamma_signal": 34479, "vega_signal": 606444, "option_type": "P", "stock_price": 174.79, "utc_time": 1774535805000}, {"instrument": "NVDA", "mid_signal": 261144, "gamma_signal": 10697, "vega_signal": -251, "option_type": "C", "stock_price": 174.84, "utc_time": 1774535810000}, {"instrument": "NVDA", "mid_signal": -21128, "gamma_signal": -6379, "vega_signal": 9597, "option_type": "P", "stock_price": 174.84, "utc_time": 1774535810000}, {"instrument": "NVDA", "mid_signal": 164731, "gamma_signal": 12299, "vega_signal": 49078, "option_type": "C", "stock_price": 174.85, "utc_time": 1774535815000}, {"instrument": "NVDA", "mid_signal": 191815, "gamma_signal": -63294, "vega_signal": -26256, "option_type": "P", "stock_price": 174.85, "utc_time": 1774535815000}, {"instrument": "NVDA", "mid_signal": -126613, "gamma_signal": -54767, "vega_signal": -34314, "option_type": "C", "stock_price": 174.835, "utc_time": 1774535820000}, {"instrument": "NVDA", "mid_signal": 4388, "gamma_signal": 4522, "vega_signal": -9050, "option_type": "P", "stock_price": 174.835, "utc_time": 1774535820000}, {"instrument": "NVDA", "mid_signal": 163272, "gamma_signal": -10608, "vega_signal": 144156, "option_type": "C", "stock_price": 174.8, "utc_time": 1774535825000}, {"instrument": "NVDA", "mid_signal": -113127, "gamma_signal": 67696, "vega_signal": 31947, "option_type": "P", "stock_price": 174.8, "utc_time": 1774535825000}, {"instrument": "NVDA", "mid_signal": -58550, "gamma_signal": -9062, "vega_signal": 7798, "option_type": "C", "stock_price": 174.85, "utc_time": 1774535830000}, {"instrument": "NVDA", "mid_signal": 62092, "gamma_signal": -2469, "vega_signal": -28080, "option_type": "P", "stock_price": 174.85, "utc_time": 1774535830000}, {"instrument": "NVDA", "mid_signal": -660, "gamma_signal": 35092, "vega_signal": -38492, "option_type": "C", "stock_price": 174.795, "utc_time": 1774535835000}, {"instrument": "NVDA", "mid_signal": -464272, "gamma_signal": 95410, "vega_signal": 51942, "option_type": "P", "stock_price": 174.795, "utc_time": 1774535835000}, {"instrument": "NVDA", "mid_signal": -660171, "gamma_signal": -60970, "vega_signal": -239877, "option_type": "C", "stock_price": 174.78, "utc_time": 1774535840000}, {"instrument": "NVDA", "mid_signal": 238645, "gamma_signal": -20710, "vega_signal": -4333, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535840000}, {"instrument": "NVDA", "mid_signal": -185520, "gamma_signal": -52015, "vega_signal": 65973, "option_type": "C", "stock_price": 174.75, "utc_time": 1774535845000}, {"instrument": "NVDA", "mid_signal": 291339, "gamma_signal": -86599, "vega_signal": -127208, "option_type": "P", "stock_price": 174.745, "utc_time": 1774535845000}, {"instrument": "NVDA", "mid_signal": -124357, "gamma_signal": -3053, "vega_signal": -89376, "option_type": "C", "stock_price": 174.73, "utc_time": 1774535850000}, {"instrument": "NVDA", "mid_signal": -330978, "gamma_signal": 110945, "vega_signal": 23474, "option_type": "P", "stock_price": 174.73, "utc_time": 1774535850000}, {"instrument": "NVDA", "mid_signal": -137927, "gamma_signal": -5029, "vega_signal": -56395, "option_type": "C", "stock_price": 174.72, "utc_time": 1774535855000}, {"instrument": "NVDA", "mid_signal": -1156271, "gamma_signal": 187029, "vega_signal": 163021, "option_type": "P", "stock_price": 174.72, "utc_time": 1774535855000}, {"instrument": "NVDA", "mid_signal": -3909359, "gamma_signal": -653990, "vega_signal": -1271660, "option_type": "C", "stock_price": 174.66, "utc_time": 1774535860000}, {"instrument": "NVDA", "mid_signal": -612071, "gamma_signal": 120622, "vega_signal": 117713, "option_type": "P", "stock_price": 174.66, "utc_time": 1774535860000}, {"instrument": "NVDA", "mid_signal": -829506, "gamma_signal": -122024, "vega_signal": -331484, "option_type": "C", "stock_price": 174.7, "utc_time": 1774535865000}, {"instrument": "NVDA", "mid_signal": 55232779, "gamma_signal": -6032847, "vega_signal": -2150417, "option_type": "P", "stock_price": 174.7, "utc_time": 1774535865000}, {"instrument": "NVDA", "mid_signal": 331995, "gamma_signal": 104192, "vega_signal": 46265, "option_type": "C", "stock_price": 174.76, "utc_time": 1774535870000}, {"instrument": "NVDA", "mid_signal": -130210, "gamma_signal": 25241, "vega_signal": 35561, "option_type": "P", "stock_price": 174.76, "utc_time": 1774535870000}, {"instrument": "NVDA", "mid_signal": 23237, "gamma_signal": -1188, "vega_signal": -35745, "option_type": "C", "stock_price": 174.785, "utc_time": 1774535875000}, {"instrument": "NVDA", "mid_signal": 105045, "gamma_signal": 3297, "vega_signal": -1354, "option_type": "P", "stock_price": 174.785, "utc_time": 1774535875000}, {"instrument": "NVDA", "mid_signal": -228180, "gamma_signal": -53764, "vega_signal": -101053, "option_type": "C", "stock_price": 174.73, "utc_time": 1774535880000}, {"instrument": "NVDA", "mid_signal": 224710, "gamma_signal": -49518, "vega_signal": 10516, "option_type": "P", "stock_price": 174.73, "utc_time": 1774535880000}, {"instrument": "NVDA", "mid_signal": 874894, "gamma_signal": 140854, "vega_signal": 216411, "option_type": "C", "stock_price": 174.75, "utc_time": 1774535885000}, {"instrument": "NVDA", "mid_signal": 117645, "gamma_signal": -28547, "vega_signal": -14973, "option_type": "P", "stock_price": 174.75, "utc_time": 1774535885000}, {"instrument": "NVDA", "mid_signal": -623394, "gamma_signal": -59446, "vega_signal": -235980, "option_type": "C", "stock_price": 174.73, "utc_time": 1774535890000}, {"instrument": "NVDA", "mid_signal": -172579, "gamma_signal": 79384, "vega_signal": -38431, "option_type": "P", "stock_price": 174.73, "utc_time": 1774535890000}, {"instrument": "NVDA", "mid_signal": -593103, "gamma_signal": -73813, "vega_signal": -73430, "option_type": "C", "stock_price": 174.69, "utc_time": 1774535895000}, {"instrument": "NVDA", "mid_signal": -213628, "gamma_signal": 66210, "vega_signal": 29799, "option_type": "P", "stock_price": 174.69, "utc_time": 1774535895000}, {"instrument": "NVDA", "mid_signal": 78687, "gamma_signal": 19345, "vega_signal": 12512, "option_type": "C", "stock_price": 174.71, "utc_time": 1774535900000}, {"instrument": "NVDA", "mid_signal": 217245, "gamma_signal": -3507, "vega_signal": -74436, "option_type": "P", "stock_price": 174.71, "utc_time": 1774535900000}, {"instrument": "NVDA", "mid_signal": -159627, "gamma_signal": 75048, "vega_signal": -144099, "option_type": "C", "stock_price": 174.68, "utc_time": 1774535905000}, {"instrument": "NVDA", "mid_signal": -247805, "gamma_signal": 38486, "vega_signal": 144986, "option_type": "P", "stock_price": 174.68, "utc_time": 1774535905000}, {"instrument": "NVDA", "mid_signal": 24892, "gamma_signal": 5133, "vega_signal": -2782, "option_type": "C", "stock_price": 174.7, "utc_time": 1774535910000}, {"instrument": "NVDA", "mid_signal": -875414, "gamma_signal": 291520, "vega_signal": -161470, "option_type": "P", "stock_price": 174.7, "utc_time": 1774535910000}, {"instrument": "NVDA", "mid_signal": -369353, "gamma_signal": -48163, "vega_signal": -120884, "option_type": "C", "stock_price": 174.66, "utc_time": 1774535915000}, {"instrument": "NVDA", "mid_signal": 145231, "gamma_signal": -36645, "vega_signal": 46254, "option_type": "P", "stock_price": 174.66, "utc_time": 1774535915000}, {"instrument": "NVDA", "mid_signal": -650287, "gamma_signal": -80620, "vega_signal": -215611, "option_type": "C", "stock_price": 174.64, "utc_time": 1774535920000}, {"instrument": "NVDA", "mid_signal": -5746805, "gamma_signal": 543648, "vega_signal": 381677, "option_type": "P", "stock_price": 174.63, "utc_time": 1774535920000}, {"instrument": "NVDA", "mid_signal": -101899, "gamma_signal": 15813, "vega_signal": 96539, "option_type": "C", "stock_price": 174.665, "utc_time": 1774535925000}, {"instrument": "NVDA", "mid_signal": 447768, "gamma_signal": -57535, "vega_signal": -117806, "option_type": "P", "stock_price": 174.665, "utc_time": 1774535925000}, {"instrument": "NVDA", "mid_signal": -81368, "gamma_signal": -31311, "vega_signal": -29170, "option_type": "C", "stock_price": 174.675, "utc_time": 1774535930000}, {"instrument": "NVDA", "mid_signal": -60565, "gamma_signal": -10732, "vega_signal": 31999, "option_type": "P", "stock_price": 174.675, "utc_time": 1774535930000}, {"instrument": "NVDA", "mid_signal": -3080254, "gamma_signal": -470169, "vega_signal": -687789, "option_type": "C", "stock_price": 174.595, "utc_time": 1774535935000}, {"instrument": "NVDA", "mid_signal": -2417056, "gamma_signal": 274424, "vega_signal": 329965, "option_type": "P", "stock_price": 174.595, "utc_time": 1774535935000}, {"instrument": "NVDA", "mid_signal": 64564, "gamma_signal": -8604, "vega_signal": -68398, "option_type": "C", "stock_price": 174.63, "utc_time": 1774535940000}, {"instrument": "NVDA", "mid_signal": 93694, "gamma_signal": -28438, "vega_signal": -135582, "option_type": "P", "stock_price": 174.63, "utc_time": 1774535940000}, {"instrument": "NVDA", "mid_signal": -241556, "gamma_signal": -39354, "vega_signal": -34957, "option_type": "C", "stock_price": 174.66, "utc_time": 1774535945000}, {"instrument": "NVDA", "mid_signal": 1155140, "gamma_signal": -111098, "vega_signal": -248487, "option_type": "P", "stock_price": 174.66, "utc_time": 1774535945000}, {"instrument": "NVDA", "mid_signal": 1509844, "gamma_signal": 274166, "vega_signal": 382872, "option_type": "C", "stock_price": 174.72, "utc_time": 1774535950000}, {"instrument": "NVDA", "mid_signal": -105730, "gamma_signal": -62127, "vega_signal": 627802, "option_type": "P", "stock_price": 174.71, "utc_time": 1774535950000}, {"instrument": "NVDA", "mid_signal": 80176, "gamma_signal": 21806, "vega_signal": -14390, "option_type": "C", "stock_price": 174.74, "utc_time": 1774535955000}, {"instrument": "NVDA", "mid_signal": 67309, "gamma_signal": -32010, "vega_signal": -17652, "option_type": "P", "stock_price": 174.74, "utc_time": 1774535955000}, {"instrument": "NVDA", "mid_signal": 992754, "gamma_signal": 88314, "vega_signal": 417668, "option_type": "C", "stock_price": 174.76, "utc_time": 1774535960000}, {"instrument": "NVDA", "mid_signal": -107079, "gamma_signal": 30118, "vega_signal": -7174, "option_type": "P", "stock_price": 174.76, "utc_time": 1774535960000}, {"instrument": "NVDA", "mid_signal": -46655, "gamma_signal": -21050, "vega_signal": 20613, "option_type": "C", "stock_price": 174.77, "utc_time": 1774535965000}, {"instrument": "NVDA", "mid_signal": 488051, "gamma_signal": -61281, "vega_signal": -43286, "option_type": "P", "stock_price": 174.77, "utc_time": 1774535965000}, {"instrument": "NVDA", "mid_signal": -527523, "gamma_signal": 32085, "vega_signal": -280325, "option_type": "C", "stock_price": 174.72, "utc_time": 1774535970000}, {"instrument": "NVDA", "mid_signal": 164521, "gamma_signal": -55918, "vega_signal": -13209, "option_type": "P", "stock_price": 174.72, "utc_time": 1774535970000}, {"instrument": "NVDA", "mid_signal": -2830229, "gamma_signal": -366234, "vega_signal": -818632, "option_type": "C", "stock_price": 174.74, "utc_time": 1774535975000}, {"instrument": "NVDA", "mid_signal": 107018, "gamma_signal": -57152, "vega_signal": 2465, "option_type": "P", "stock_price": 174.74, "utc_time": 1774535975000}, {"instrument": "NVDA", "mid_signal": -135586, "gamma_signal": 4981, "vega_signal": -36426, "option_type": "C", "stock_price": 174.74, "utc_time": 1774535980000}, {"instrument": "NVDA", "mid_signal": 182141, "gamma_signal": -18159, "vega_signal": -339991, "option_type": "P", "stock_price": 174.76, "utc_time": 1774535980000}, {"instrument": "NVDA", "mid_signal": -37128, "gamma_signal": 2781, "vega_signal": -396753, "option_type": "C", "stock_price": 174.75, "utc_time": 1774535985000}, {"instrument": "NVDA", "mid_signal": 31487, "gamma_signal": -2413, "vega_signal": -7016, "option_type": "P", "stock_price": 174.75, "utc_time": 1774535985000}, {"instrument": "NVDA", "mid_signal": -146888, "gamma_signal": -52299, "vega_signal": -25108, "option_type": "C", "stock_price": 174.77, "utc_time": 1774535990000}, {"instrument": "NVDA", "mid_signal": 125372, "gamma_signal": -17545, "vega_signal": -52726, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535990000}, {"instrument": "NVDA", "mid_signal": 200165, "gamma_signal": 19309, "vega_signal": 78120, "option_type": "C", "stock_price": 174.77, "utc_time": 1774535995000}, {"instrument": "NVDA", "mid_signal": 250994, "gamma_signal": -18826, "vega_signal": -16197, "option_type": "P", "stock_price": 174.76, "utc_time": 1774535995000}, {"instrument": "NVDA", "mid_signal": -1061156, "gamma_signal": -136797, "vega_signal": -169378, "option_type": "C", "stock_price": 174.76, "utc_time": 1774536000000}, {"instrument": "NVDA", "mid_signal": 212999, "gamma_signal": -20858, "vega_signal": 7031, "option_type": "P", "stock_price": 174.76, "utc_time": 1774536000000}, {"instrument": "NVDA", "mid_signal": -144457, "gamma_signal": 19356, "vega_signal": -335683, "option_type": "C", "stock_price": 174.795, "utc_time": 1774536005000}, {"instrument": "NVDA", "mid_signal": 611713, "gamma_signal": -103735, "vega_signal": -179236, "option_type": "P", "stock_price": 174.785, "utc_time": 1774536005000}, {"instrument": "NVDA", "mid_signal": 1148847, "gamma_signal": 210148, "vega_signal": 198978, "option_type": "C", "stock_price": 174.97, "utc_time": 1774536010000}, {"instrument": "NVDA", "mid_signal": -910474, "gamma_signal": 162106, "vega_signal": 343928, "option_type": "P", "stock_price": 174.97, "utc_time": 1774536010000}, {"instrument": "NVDA", "mid_signal": -47996, "gamma_signal": -109594, "vega_signal": -5520, "option_type": "C", "stock_price": 175.01, "utc_time": 1774536015000}, {"instrument": "NVDA", "mid_signal": 1568865, "gamma_signal": -200546, "vega_signal": -558233, "option_type": "P", "stock_price": 175.01, "utc_time": 1774536015000}, {"instrument": "NVDA", "mid_signal": 1134814, "gamma_signal": 143158, "vega_signal": 275488, "option_type": "C", "stock_price": 175.05, "utc_time": 1774536020000}, {"instrument": "NVDA", "mid_signal": 341465, "gamma_signal": -77680, "vega_signal": -28149, "option_type": "P", "stock_price": 175.06, "utc_time": 1774536020000}, {"instrument": "NVDA", "mid_signal": 339357, "gamma_signal": 51, "vega_signal": 292322, "option_type": "C", "stock_price": 175, "utc_time": 1774536025000}, {"instrument": "NVDA", "mid_signal": 1804059, "gamma_signal": -122130, "vega_signal": -347992, "option_type": "P", "stock_price": 175, "utc_time": 1774536025000}, {"instrument": "NVDA", "mid_signal": 267443, "gamma_signal": 80588, "vega_signal": 97693, "option_type": "C", "stock_price": 175.025, "utc_time": 1774536030000}, {"instrument": "NVDA", "mid_signal": 347524, "gamma_signal": -27451, "vega_signal": -112454, "option_type": "P", "stock_price": 175.05, "utc_time": 1774536030000}, {"instrument": "NVDA", "mid_signal": 234554, "gamma_signal": -3138, "vega_signal": 199934, "option_type": "C", "stock_price": 175.08, "utc_time": 1774536035000}, {"instrument": "NVDA", "mid_signal": 679523, "gamma_signal": -158417, "vega_signal": -198209, "option_type": "P", "stock_price": 175.08, "utc_time": 1774536035000}, {"instrument": "NVDA", "mid_signal": 601478, "gamma_signal": 117298, "vega_signal": 78696, "option_type": "C", "stock_price": 175.05, "utc_time": 1774536040000}, {"instrument": "NVDA", "mid_signal": 76821, "gamma_signal": 1042, "vega_signal": -12319, "option_type": "P", "stock_price": 175.05, "utc_time": 1774536040000}, {"instrument": "NVDA", "mid_signal": -344068, "gamma_signal": -3873, "vega_signal": -248855, "option_type": "C", "stock_price": 174.97, "utc_time": 1774536045000}, {"instrument": "NVDA", "mid_signal": -233345, "gamma_signal": 35293, "vega_signal": 26310, "option_type": "P", "stock_price": 174.96, "utc_time": 1774536045000}, {"instrument": "NVDA", "mid_signal": 166911, "gamma_signal": 439, "vega_signal": -41139, "option_type": "C", "stock_price": 174.91, "utc_time": 1774536050000}, {"instrument": "NVDA", "mid_signal": -64179, "gamma_signal": 8002, "vega_signal": 16708, "option_type": "P", "stock_price": 174.91, "utc_time": 1774536050000}, {"instrument": "NVDA", "mid_signal": -2009598, "gamma_signal": -158374, "vega_signal": -751925, "option_type": "C", "stock_price": 174.81, "utc_time": 1774536055000}, {"instrument": "NVDA", "mid_signal": -1252760, "gamma_signal": 173293, "vega_signal": 609320, "option_type": "P", "stock_price": 174.81, "utc_time": 1774536055000}, {"instrument": "NVDA", "mid_signal": -604622, "gamma_signal": -113942, "vega_signal": -463667, "option_type": "C", "stock_price": 174.8, "utc_time": 1774536060000}, {"instrument": "NVDA", "mid_signal": 325954, "gamma_signal": -925, "vega_signal": -536973, "option_type": "P", "stock_price": 174.8, "utc_time": 1774536060000}, {"instrument": "NVDA", "mid_signal": -2619368, "gamma_signal": -263643, "vega_signal": -779490, "option_type": "C", "stock_price": 174.62, "utc_time": 1774536065000}, {"instrument": "NVDA", "mid_signal": -1073896, "gamma_signal": 203954, "vega_signal": 460311, "option_type": "P", "stock_price": 174.62, "utc_time": 1774536065000}, {"instrument": "NVDA", "mid_signal": -5776786, "gamma_signal": -538453, "vega_signal": -3192268, "option_type": "C", "stock_price": 174.48, "utc_time": 1774536070000}, {"instrument": "NVDA", "mid_signal": -4756011, "gamma_signal": 587772, "vega_signal": 1108709, "option_type": "P", "stock_price": 174.48, "utc_time": 1774536070000}, {"instrument": "NVDA", "mid_signal": -764023, "gamma_signal": -47694, "vega_signal": -49449, "option_type": "C", "stock_price": 174.54, "utc_time": 1774536075000}, {"instrument": "NVDA", "mid_signal": -3844295, "gamma_signal": 414985, "vega_signal": 3375486, "option_type": "P", "stock_price": 174.545, "utc_time": 1774536075000}, {"instrument": "NVDA", "mid_signal": -578778, "gamma_signal": -84770, "vega_signal": -11486, "option_type": "C", "stock_price": 174.58, "utc_time": 1774536080000}, {"instrument": "NVDA", "mid_signal": -290356, "gamma_signal": 86462, "vega_signal": 29391, "option_type": "P", "stock_price": 174.58, "utc_time": 1774536080000}, {"instrument": "NVDA", "mid_signal": -784074, "gamma_signal": -20834, "vega_signal": -170044, "option_type": "C", "stock_price": 174.61, "utc_time": 1774536085000}, {"instrument": "NVDA", "mid_signal": 251058, "gamma_signal": -65219, "vega_signal": -49185, "option_type": "P", "stock_price": 174.6, "utc_time": 1774536085000}, {"instrument": "NVDA", "mid_signal": -463685, "gamma_signal": 20175, "vega_signal": -93690, "option_type": "C", "stock_price": 174.56, "utc_time": 1774536090000}, {"instrument": "NVDA", "mid_signal": -215052, "gamma_signal": 2676, "vega_signal": 82137, "option_type": "P", "stock_price": 174.56, "utc_time": 1774536090000}, {"instrument": "NVDA", "mid_signal": -217276, "gamma_signal": 15431, "vega_signal": -158176, "option_type": "C", "stock_price": 174.56, "utc_time": 1774536095000}, {"instrument": "NVDA", "mid_signal": -357923, "gamma_signal": 70899, "vega_signal": 53508, "option_type": "P", "stock_price": 174.56, "utc_time": 1774536095000}, {"instrument": "NVDA", "mid_signal": -547586, "gamma_signal": -190, "vega_signal": -1469086, "option_type": "C", "stock_price": 174.655, "utc_time": 1774536100000}, {"instrument": "NVDA", "mid_signal": 48111, "gamma_signal": -10887, "vega_signal": -1111, "option_type": "P", "stock_price": 174.655, "utc_time": 1774536100000}, {"instrument": "NVDA", "mid_signal": -273501, "gamma_signal": -21293, "vega_signal": 15773, "option_type": "C", "stock_price": 174.71, "utc_time": 1774536105000}, {"instrument": "NVDA", "mid_signal": -448040, "gamma_signal": -3133, "vega_signal": 265776, "option_type": "P", "stock_price": 174.72, "utc_time": 1774536105000}, {"instrument": "NVDA", "mid_signal": -403291, "gamma_signal": -38762, "vega_signal": -50171, "option_type": "C", "stock_price": 174.67, "utc_time": 1774536110000}, {"instrument": "NVDA", "mid_signal": -310152, "gamma_signal": 82232, "vega_signal": 20478, "option_type": "P", "stock_price": 174.67, "utc_time": 1774536110000}, {"instrument": "NVDA", "mid_signal": -27978, "gamma_signal": 15315, "vega_signal": 2299, "option_type": "C", "stock_price": 174.67, "utc_time": 1774536115000}, {"instrument": "NVDA", "mid_signal": -159980, "gamma_signal": 32580, "vega_signal": 42430, "option_type": "P", "stock_price": 174.67, "utc_time": 1774536115000}, {"instrument": "NVDA", "mid_signal": -84659, "gamma_signal": -44219, "vega_signal": 10945, "option_type": "C", "stock_price": 174.66, "utc_time": 1774536120000}, {"instrument": "NVDA", "mid_signal": -36933, "gamma_signal": -2926, "vega_signal": 46707, "option_type": "P", "stock_price": 174.66, "utc_time": 1774536120000}, {"instrument": "NVDA", "mid_signal": -3067668, "gamma_signal": -269017, "vega_signal": 323017, "option_type": "C", "stock_price": 174.585, "utc_time": 1774536125000}, {"instrument": "NVDA", "mid_signal": -732631, "gamma_signal": 137411, "vega_signal": 143672, "option_type": "P", "stock_price": 174.585, "utc_time": 1774536125000}, {"instrument": "NVDA", "mid_signal": 494197, "gamma_signal": 102664, "vega_signal": 67352, "option_type": "C", "stock_price": 174.57, "utc_time": 1774536130000}, {"instrument": "NVDA", "mid_signal": -237906, "gamma_signal": 18244, "vega_signal": 51566, "option_type": "P", "stock_price": 174.57, "utc_time": 1774536130000}, {"instrument": "NVDA", "mid_signal": 57723, "gamma_signal": 2591, "vega_signal": 43243, "option_type": "C", "stock_price": 174.55, "utc_time": 1774536135000}, {"instrument": "NVDA", "mid_signal": 33157, "gamma_signal": -10615, "vega_signal": 20015, "option_type": "P", "stock_price": 174.546, "utc_time": 1774536135000}, {"instrument": "NVDA", "mid_signal": -217251, "gamma_signal": -2976, "vega_signal": 35683, "option_type": "C", "stock_price": 174.59, "utc_time": 1774536140000}, {"instrument": "NVDA", "mid_signal": -119762, "gamma_signal": 5943, "vega_signal": 38147, "option_type": "P", "stock_price": 174.59, "utc_time": 1774536140000}, {"instrument": "NVDA", "mid_signal": 512944, "gamma_signal": 134963, "vega_signal": 41593, "option_type": "C", "stock_price": 174.59, "utc_time": 1774536145000}, {"instrument": "NVDA", "mid_signal": 50884, "gamma_signal": 13998, "vega_signal": 51325, "option_type": "P", "stock_price": 174.58, "utc_time": 1774536145000}, {"instrument": "NVDA", "mid_signal": -1194107, "gamma_signal": -174741, "vega_signal": -833470, "option_type": "C", "stock_price": 174.66, "utc_time": 1774536150000}, {"instrument": "NVDA", "mid_signal": 355515, "gamma_signal": -17471, "vega_signal": -51017, "option_type": "P", "stock_price": 174.66, "utc_time": 1774536150000}, {"instrument": "NVDA", "mid_signal": 316959, "gamma_signal": 18865, "vega_signal": 354012, "option_type": "C", "stock_price": 174.73, "utc_time": 1774536155000}, {"instrument": "NVDA", "mid_signal": 407454, "gamma_signal": -76519, "vega_signal": -25275, "option_type": "P", "stock_price": 174.73, "utc_time": 1774536155000}, {"instrument": "NVDA", "mid_signal": 333793, "gamma_signal": 125655, "vega_signal": 45555, "option_type": "C", "stock_price": 174.73, "utc_time": 1774536160000}, {"instrument": "NVDA", "mid_signal": 276313, "gamma_signal": -21663, "vega_signal": -153710, "option_type": "P", "stock_price": 174.73, "utc_time": 1774536160000}, {"instrument": "NVDA", "mid_signal": -38545, "gamma_signal": -73984, "vega_signal": -31922, "option_type": "C", "stock_price": 174.58, "utc_time": 1774536165000}, {"instrument": "NVDA", "mid_signal": 131041, "gamma_signal": -5550, "vega_signal": -99058, "option_type": "P", "stock_price": 174.58, "utc_time": 1774536165000}, {"instrument": "NVDA", "mid_signal": -170811, "gamma_signal": -81697, "vega_signal": -72903, "option_type": "C", "stock_price": 174.51, "utc_time": 1774536170000}, {"instrument": "NVDA", "mid_signal": -1273577, "gamma_signal": 180517, "vega_signal": 190941, "option_type": "P", "stock_price": 174.505, "utc_time": 1774536170000}, {"instrument": "NVDA", "mid_signal": -472437, "gamma_signal": -206016, "vega_signal": -164911, "option_type": "C", "stock_price": 174.52, "utc_time": 1774536175000}, {"instrument": "NVDA", "mid_signal": -159006, "gamma_signal": 36710, "vega_signal": 46473, "option_type": "P", "stock_price": 174.53, "utc_time": 1774536175000}, {"instrument": "NVDA", "mid_signal": 876169, "gamma_signal": 122503, "vega_signal": 71801, "option_type": "C", "stock_price": 174.54, "utc_time": 1774536180000}, {"instrument": "NVDA", "mid_signal": -72916, "gamma_signal": -36603, "vega_signal": 265051, "option_type": "P", "stock_price": 174.54, "utc_time": 1774536180000}, {"instrument": "NVDA", "mid_signal": -471566, "gamma_signal": -34514, "vega_signal": -128704, "option_type": "C", "stock_price": 174.5, "utc_time": 1774536185000}, {"instrument": "NVDA", "mid_signal": -388825, "gamma_signal": 83811, "vega_signal": 182050, "option_type": "P", "stock_price": 174.5, "utc_time": 1774536185000}, {"instrument": "NVDA", "mid_signal": -1610415, "gamma_signal": -163626, "vega_signal": -497954, "option_type": "C", "stock_price": 174.47, "utc_time": 1774536190000}, {"instrument": "NVDA", "mid_signal": -1351572, "gamma_signal": 186679, "vega_signal": 473930, "option_type": "P", "stock_price": 174.47, "utc_time": 1774536190000}, {"instrument": "NVDA", "mid_signal": 616246, "gamma_signal": 207119, "vega_signal": 138689, "option_type": "C", "stock_price": 174.44, "utc_time": 1774536195000}, {"instrument": "NVDA", "mid_signal": -860511, "gamma_signal": 205405, "vega_signal": -222558, "option_type": "P", "stock_price": 174.44, "utc_time": 1774536195000}, {"instrument": "NVDA", "mid_signal": -1084678, "gamma_signal": -186646, "vega_signal": -411298, "option_type": "C", "stock_price": 174.45, "utc_time": 1774536200000}, {"instrument": "NVDA", "mid_signal": -1614563, "gamma_signal": 128965, "vega_signal": 992401, "option_type": "P", "stock_price": 174.45, "utc_time": 1774536200000}, {"instrument": "NVDA", "mid_signal": -1207338, "gamma_signal": -176797, "vega_signal": -263465, "option_type": "C", "stock_price": 174.38, "utc_time": 1774536205000}, {"instrument": "NVDA", "mid_signal": -733971, "gamma_signal": 105591, "vega_signal": 261718, "option_type": "P", "stock_price": 174.4, "utc_time": 1774536205000}, {"instrument": "NVDA", "mid_signal": 1446389, "gamma_signal": -2533, "vega_signal": -394139, "option_type": "C", "stock_price": 174.33, "utc_time": 1774536210000}, {"instrument": "NVDA", "mid_signal": -724318, "gamma_signal": 139361, "vega_signal": 162735, "option_type": "P", "stock_price": 174.33, "utc_time": 1774536210000}, {"instrument": "NVDA", "mid_signal": -1667169, "gamma_signal": -192256, "vega_signal": -717334, "option_type": "C", "stock_price": 174.28, "utc_time": 1774536215000}, {"instrument": "NVDA", "mid_signal": -3300606, "gamma_signal": 281718, "vega_signal": 3563655, "option_type": "P", "stock_price": 174.23, "utc_time": 1774536215000}, {"instrument": "NVDA", "mid_signal": -1374974, "gamma_signal": -138374, "vega_signal": -422698, "option_type": "C", "stock_price": 174.345, "utc_time": 1774536220000}, {"instrument": "NVDA", "mid_signal": -409696, "gamma_signal": 60152, "vega_signal": 243176, "option_type": "P", "stock_price": 174.345, "utc_time": 1774536220000}, {"instrument": "NVDA", "mid_signal": -572804, "gamma_signal": -84115, "vega_signal": -26426, "option_type": "C", "stock_price": 174.33, "utc_time": 1774536225000}, {"instrument": "NVDA", "mid_signal": -326607, "gamma_signal": 22894, "vega_signal": 91411, "option_type": "P", "stock_price": 174.33, "utc_time": 1774536225000}, {"instrument": "NVDA", "mid_signal": -1703679, "gamma_signal": -117327, "vega_signal": -535973, "option_type": "C", "stock_price": 174.19, "utc_time": 1774536230000}, {"instrument": "NVDA", "mid_signal": -2283681, "gamma_signal": 103354, "vega_signal": 3011689, "option_type": "P", "stock_price": 174.19, "utc_time": 1774536230000}, {"instrument": "NVDA", "mid_signal": -1460600, "gamma_signal": -145500, "vega_signal": -1134998, "option_type": "C", "stock_price": 174.2, "utc_time": 1774536235000}, {"instrument": "NVDA", "mid_signal": -3961240, "gamma_signal": 622601, "vega_signal": 569812, "option_type": "P", "stock_price": 174.2, "utc_time": 1774536235000}, {"instrument": "NVDA", "mid_signal": 353762, "gamma_signal": 23740, "vega_signal": 107236, "option_type": "C", "stock_price": 174.31, "utc_time": 1774536240000}, {"instrument": "NVDA", "mid_signal": -720900, "gamma_signal": 116358, "vega_signal": 795, "option_type": "P", "stock_price": 174.31, "utc_time": 1774536240000}, {"instrument": "NVDA", "mid_signal": -301334, "gamma_signal": -25583, "vega_signal": -156223, "option_type": "C", "stock_price": 174.265, "utc_time": 1774536245000}, {"instrument": "NVDA", "mid_signal": -493828, "gamma_signal": 25644, "vega_signal": 123808, "option_type": "P", "stock_price": 174.265, "utc_time": 1774536245000}, {"instrument": "NVDA", "mid_signal": 2951977, "gamma_signal": 646608, "vega_signal": 324124, "option_type": "C", "stock_price": 174.26, "utc_time": 1774536250000}, {"instrument": "NVDA", "mid_signal": -393563, "gamma_signal": 172143, "vega_signal": 242748, "option_type": "P", "stock_price": 174.24, "utc_time": 1774536250000}, {"instrument": "NVDA", "mid_signal": -387797, "gamma_signal": -77398, "vega_signal": -338312, "option_type": "C", "stock_price": 174.08, "utc_time": 1774536255000}, {"instrument": "NVDA", "mid_signal": -1110984, "gamma_signal": 146673, "vega_signal": 271644, "option_type": "P", "stock_price": 174.08, "utc_time": 1774536255000}, {"instrument": "NVDA", "mid_signal": -1220013, "gamma_signal": -238632, "vega_signal": -690572, "option_type": "C", "stock_price": 174.09, "utc_time": 1774536260000}, {"instrument": "NVDA", "mid_signal": -1040190, "gamma_signal": 134681, "vega_signal": 258369, "option_type": "P", "stock_price": 174.1, "utc_time": 1774536260000}, {"instrument": "NVDA", "mid_signal": -1122958, "gamma_signal": -302348, "vega_signal": -155006, "option_type": "C", "stock_price": 174.09, "utc_time": 1774536265000}, {"instrument": "NVDA", "mid_signal": -203789, "gamma_signal": 49730, "vega_signal": 11539, "option_type": "P", "stock_price": 174.09, "utc_time": 1774536265000}, {"instrument": "NVDA", "mid_signal": -2661156, "gamma_signal": -766282, "vega_signal": -435570, "option_type": "C", "stock_price": 173.98, "utc_time": 1774536270000}, {"instrument": "NVDA", "mid_signal": -2335103, "gamma_signal": 434617, "vega_signal": 432458, "option_type": "P", "stock_price": 174.02, "utc_time": 1774536270000}, {"instrument": "NVDA", "mid_signal": -1044470, "gamma_signal": 183632, "vega_signal": -1591358, "option_type": "C", "stock_price": 173.99, "utc_time": 1774536275000}, {"instrument": "NVDA", "mid_signal": -2266434, "gamma_signal": 422307, "vega_signal": 521270, "option_type": "P", "stock_price": 173.99, "utc_time": 1774536275000}, {"instrument": "NVDA", "mid_signal": -1182440, "gamma_signal": -46424, "vega_signal": -1952443, "option_type": "C", "stock_price": 173.92, "utc_time": 1774536280000}, {"instrument": "NVDA", "mid_signal": -929637, "gamma_signal": 189365, "vega_signal": 275783, "option_type": "P", "stock_price": 173.92, "utc_time": 1774536280000}, {"instrument": "NVDA", "mid_signal": 489325, "gamma_signal": 50796, "vega_signal": 529100, "option_type": "C", "stock_price": 173.96, "utc_time": 1774536285000}, {"instrument": "NVDA", "mid_signal": 136737, "gamma_signal": -5981, "vega_signal": -169169, "option_type": "P", "stock_price": 173.96, "utc_time": 1774536285000}, {"instrument": "NVDA", "mid_signal": 361841, "gamma_signal": -18594, "vega_signal": 529373, "option_type": "C", "stock_price": 173.96, "utc_time": 1774536290000}, {"instrument": "NVDA", "mid_signal": -481669, "gamma_signal": 113664, "vega_signal": 73278, "option_type": "P", "stock_price": 173.96, "utc_time": 1774536290000}, {"instrument": "NVDA", "mid_signal": -2170177, "gamma_signal": -122681, "vega_signal": -1785206, "option_type": "C", "stock_price": 173.95, "utc_time": 1774536295000}, {"instrument": "NVDA", "mid_signal": -1694821, "gamma_signal": 517852, "vega_signal": 323340, "option_type": "P", "stock_price": 173.96, "utc_time": 1774536295000}, {"instrument": "NVDA", "mid_signal": -75802, "gamma_signal": 9441, "vega_signal": -101943, "option_type": "C", "stock_price": 173.985, "utc_time": 1774536300000}, {"instrument": "NVDA", "mid_signal": -1958356, "gamma_signal": 676174, "vega_signal": 326547, "option_type": "P", "stock_price": 173.98, "utc_time": 1774536300000}, {"instrument": "NVDA", "mid_signal": -932804, "gamma_signal": 103616, "vega_signal": -87844, "option_type": "C", "stock_price": 174, "utc_time": 1774536305000}, {"instrument": "NVDA", "mid_signal": -14642, "gamma_signal": -35312, "vega_signal": 36574, "option_type": "P", "stock_price": 174.01, "utc_time": 1774536305000}, {"instrument": "NVDA", "mid_signal": 3566452, "gamma_signal": 941097, "vega_signal": 44878, "option_type": "C", "stock_price": 173.99, "utc_time": 1774536310000}, {"instrument": "NVDA", "mid_signal": -1019585, "gamma_signal": -458134, "vega_signal": 2888691, "option_type": "P", "stock_price": 174, "utc_time": 1774536310000}, {"instrument": "NVDA", "mid_signal": -897223, "gamma_signal": 66377, "vega_signal": -1186922, "option_type": "C", "stock_price": 174.06, "utc_time": 1774536315000}, {"instrument": "NVDA", "mid_signal": 442375, "gamma_signal": -50136, "vega_signal": -378071, "option_type": "P", "stock_price": 174.06, "utc_time": 1774536315000}, {"instrument": "NVDA", "mid_signal": 2292037, "gamma_signal": 534344, "vega_signal": 145379, "option_type": "C", "stock_price": 174.07, "utc_time": 1774536320000}, {"instrument": "NVDA", "mid_signal": -191238, "gamma_signal": 15710, "vega_signal": 95301, "option_type": "P", "stock_price": 174.06, "utc_time": 1774536320000}, {"instrument": "NVDA", "mid_signal": -681726, "gamma_signal": -83576, "vega_signal": -341620, "option_type": "C", "stock_price": 174.03, "utc_time": 1774536325000}, {"instrument": "NVDA", "mid_signal": -1400620, "gamma_signal": 153900, "vega_signal": 189403, "option_type": "P", "stock_price": 174.03, "utc_time": 1774536325000}, {"instrument": "NVDA", "mid_signal": -2546119, "gamma_signal": -230377, "vega_signal": -219296, "option_type": "C", "stock_price": 174.02, "utc_time": 1774536330000}, {"instrument": "NVDA", "mid_signal": -450950, "gamma_signal": 22479, "vega_signal": 192804, "option_type": "P", "stock_price": 174.02, "utc_time": 1774536330000}, {"instrument": "NVDA", "mid_signal": 253561, "gamma_signal": 34793, "vega_signal": 2813, "option_type": "C", "stock_price": 174.035, "utc_time": 1774536335000}, {"instrument": "NVDA", "mid_signal": -2044559, "gamma_signal": 356956, "vega_signal": 109083, "option_type": "P", "stock_price": 174.035, "utc_time": 1774536335000}, {"instrument": "NVDA", "mid_signal": -596442, "gamma_signal": -125526, "vega_signal": -109516, "option_type": "C", "stock_price": 173.945, "utc_time": 1774536340000}, {"instrument": "NVDA", "mid_signal": 326357, "gamma_signal": -98712, "vega_signal": 17577, "option_type": "P", "stock_price": 173.945, "utc_time": 1774536340000}, {"instrument": "NVDA", "mid_signal": -3319505, "gamma_signal": -239607, "vega_signal": -1387989, "option_type": "C", "stock_price": 173.935, "utc_time": 1774536345000}, {"instrument": "NVDA", "mid_signal": -102447, "gamma_signal": 36204, "vega_signal": 5901, "option_type": "P", "stock_price": 173.935, "utc_time": 1774536345000}, {"instrument": "NVDA", "mid_signal": -952882, "gamma_signal": -163298, "vega_signal": -241376, "option_type": "C", "stock_price": 173.87, "utc_time": 1774536350000}, {"instrument": "NVDA", "mid_signal": -664630, "gamma_signal": 74818, "vega_signal": 344816, "option_type": "P", "stock_price": 173.88, "utc_time": 1774536350000}, {"instrument": "NVDA", "mid_signal": -5771449, "gamma_signal": -447825, "vega_signal": -1527545, "option_type": "C", "stock_price": 173.84, "utc_time": 1774536355000}, {"instrument": "NVDA", "mid_signal": -278521, "gamma_signal": 209133, "vega_signal": 263709, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536355000}, {"instrument": "NVDA", "mid_signal": -291824, "gamma_signal": -40719, "vega_signal": -3679, "option_type": "C", "stock_price": 173.85, "utc_time": 1774536360000}, {"instrument": "NVDA", "mid_signal": 70650, "gamma_signal": -2054, "vega_signal": 36530, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536360000}, {"instrument": "NVDA", "mid_signal": -1315673, "gamma_signal": 30997, "vega_signal": -511036, "option_type": "C", "stock_price": 173.79, "utc_time": 1774536365000}, {"instrument": "NVDA", "mid_signal": 68714, "gamma_signal": 7620, "vega_signal": 62468, "option_type": "P", "stock_price": 173.8, "utc_time": 1774536365000}, {"instrument": "NVDA", "mid_signal": -179805, "gamma_signal": -47609, "vega_signal": -118458, "option_type": "C", "stock_price": 173.775, "utc_time": 1774536370000}, {"instrument": "NVDA", "mid_signal": -65022, "gamma_signal": 4051, "vega_signal": -10892, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536370000}, {"instrument": "NVDA", "mid_signal": -513831, "gamma_signal": -10527, "vega_signal": -3587, "option_type": "C", "stock_price": 173.75, "utc_time": 1774536375000}, {"instrument": "NVDA", "mid_signal": -986064, "gamma_signal": 297351, "vega_signal": 177922, "option_type": "P", "stock_price": 173.75, "utc_time": 1774536375000}, {"instrument": "NVDA", "mid_signal": 362650, "gamma_signal": 13914, "vega_signal": 90783, "option_type": "C", "stock_price": 173.815, "utc_time": 1774536380000}, {"instrument": "NVDA", "mid_signal": -546842, "gamma_signal": 171005, "vega_signal": 39365, "option_type": "P", "stock_price": 173.815, "utc_time": 1774536380000}, {"instrument": "NVDA", "mid_signal": -206361, "gamma_signal": -43195, "vega_signal": -77193, "option_type": "C", "stock_price": 173.81, "utc_time": 1774536385000}, {"instrument": "NVDA", "mid_signal": 290576, "gamma_signal": -37639, "vega_signal": 1831, "option_type": "P", "stock_price": 173.8, "utc_time": 1774536385000}, {"instrument": "NVDA", "mid_signal": -350813, "gamma_signal": -85748, "vega_signal": -35063, "option_type": "C", "stock_price": 173.79, "utc_time": 1774536390000}, {"instrument": "NVDA", "mid_signal": 319402, "gamma_signal": -100788, "vega_signal": -39186, "option_type": "P", "stock_price": 173.79, "utc_time": 1774536390000}, {"instrument": "NVDA", "mid_signal": -564389, "gamma_signal": -68652, "vega_signal": -145464, "option_type": "C", "stock_price": 173.75, "utc_time": 1774536395000}, {"instrument": "NVDA", "mid_signal": -9192205, "gamma_signal": 723923, "vega_signal": 2183928, "option_type": "P", "stock_price": 173.75, "utc_time": 1774536395000}, {"instrument": "NVDA", "mid_signal": 1427591, "gamma_signal": 181963, "vega_signal": 210914, "option_type": "C", "stock_price": 173.84, "utc_time": 1774536400000}, {"instrument": "NVDA", "mid_signal": 3601777, "gamma_signal": -708232, "vega_signal": -787396, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536400000}, {"instrument": "NVDA", "mid_signal": 720858, "gamma_signal": 166674, "vega_signal": 116482, "option_type": "C", "stock_price": 173.68, "utc_time": 1774536405000}, {"instrument": "NVDA", "mid_signal": 27705, "gamma_signal": -5832, "vega_signal": -76962, "option_type": "P", "stock_price": 173.74, "utc_time": 1774536405000}, {"instrument": "NVDA", "mid_signal": -2529865, "gamma_signal": -237386, "vega_signal": -1091258, "option_type": "C", "stock_price": 173.7, "utc_time": 1774536410000}, {"instrument": "NVDA", "mid_signal": 813319, "gamma_signal": -253727, "vega_signal": 165068, "option_type": "P", "stock_price": 173.7, "utc_time": 1774536410000}, {"instrument": "NVDA", "mid_signal": 730338, "gamma_signal": 149873, "vega_signal": 78137, "option_type": "C", "stock_price": 173.68, "utc_time": 1774536415000}, {"instrument": "NVDA", "mid_signal": -3055197, "gamma_signal": 427729, "vega_signal": 949444, "option_type": "P", "stock_price": 173.69, "utc_time": 1774536415000}, {"instrument": "NVDA", "mid_signal": 1395826, "gamma_signal": 213734, "vega_signal": 173430, "option_type": "C", "stock_price": 173.68, "utc_time": 1774536420000}, {"instrument": "NVDA", "mid_signal": -272093, "gamma_signal": -3424, "vega_signal": 26360, "option_type": "P", "stock_price": 173.68, "utc_time": 1774536420000}, {"instrument": "NVDA", "mid_signal": -38609, "gamma_signal": 26412, "vega_signal": 38633, "option_type": "C", "stock_price": 173.645, "utc_time": 1774536425000}, {"instrument": "NVDA", "mid_signal": 1325776, "gamma_signal": -249529, "vega_signal": -303738, "option_type": "P", "stock_price": 173.61, "utc_time": 1774536425000}, {"instrument": "NVDA", "mid_signal": -611581, "gamma_signal": -124386, "vega_signal": -140739, "option_type": "C", "stock_price": 173.63, "utc_time": 1774536430000}, {"instrument": "NVDA", "mid_signal": -1584141, "gamma_signal": 253860, "vega_signal": 434374, "option_type": "P", "stock_price": 173.64, "utc_time": 1774536430000}, {"instrument": "NVDA", "mid_signal": 145919, "gamma_signal": 49069, "vega_signal": -92874, "option_type": "C", "stock_price": 173.675, "utc_time": 1774536435000}, {"instrument": "NVDA", "mid_signal": 103251, "gamma_signal": -35213, "vega_signal": -6558, "option_type": "P", "stock_price": 173.675, "utc_time": 1774536435000}, {"instrument": "NVDA", "mid_signal": 505707, "gamma_signal": 118069, "vega_signal": 61402, "option_type": "C", "stock_price": 173.69, "utc_time": 1774536440000}, {"instrument": "NVDA", "mid_signal": 123351, "gamma_signal": -20995, "vega_signal": -46888, "option_type": "P", "stock_price": 173.68, "utc_time": 1774536440000}, {"instrument": "NVDA", "mid_signal": 136435, "gamma_signal": -38551, "vega_signal": 140828, "option_type": "C", "stock_price": 173.71, "utc_time": 1774536445000}, {"instrument": "NVDA", "mid_signal": 483287, "gamma_signal": -143378, "vega_signal": 72508, "option_type": "P", "stock_price": 173.71, "utc_time": 1774536445000}, {"instrument": "NVDA", "mid_signal": 749449, "gamma_signal": 172970, "vega_signal": 153160, "option_type": "C", "stock_price": 173.73, "utc_time": 1774536450000}, {"instrument": "NVDA", "mid_signal": -619507, "gamma_signal": 66619, "vega_signal": 191181, "option_type": "P", "stock_price": 173.76, "utc_time": 1774536450000}, {"instrument": "NVDA", "mid_signal": 378711, "gamma_signal": 104779, "vega_signal": -68117, "option_type": "C", "stock_price": 173.86, "utc_time": 1774536455000}, {"instrument": "NVDA", "mid_signal": 1102169, "gamma_signal": -89324, "vega_signal": -542100, "option_type": "P", "stock_price": 173.86, "utc_time": 1774536455000}, {"instrument": "NVDA", "mid_signal": 3164870, "gamma_signal": 731607, "vega_signal": 428034, "option_type": "C", "stock_price": 173.91, "utc_time": 1774536460000}, {"instrument": "NVDA", "mid_signal": -69586, "gamma_signal": 8116, "vega_signal": 10871, "option_type": "P", "stock_price": 173.91, "utc_time": 1774536460000}, {"instrument": "NVDA", "mid_signal": 645200, "gamma_signal": 376805, "vega_signal": 179862, "option_type": "C", "stock_price": 173.87, "utc_time": 1774536465000}, {"instrument": "NVDA", "mid_signal": 264662, "gamma_signal": -81888, "vega_signal": -45144, "option_type": "P", "stock_price": 173.87, "utc_time": 1774536465000}, {"instrument": "NVDA", "mid_signal": -518703, "gamma_signal": -57458, "vega_signal": -192181, "option_type": "C", "stock_price": 173.865, "utc_time": 1774536470000}, {"instrument": "NVDA", "mid_signal": 57583, "gamma_signal": 15585, "vega_signal": -25743, "option_type": "P", "stock_price": 173.865, "utc_time": 1774536470000}, {"instrument": "NVDA", "mid_signal": -26260, "gamma_signal": 70178, "vega_signal": -434202, "option_type": "C", "stock_price": 173.77, "utc_time": 1774536475000}, {"instrument": "NVDA", "mid_signal": -909147, "gamma_signal": 101889, "vega_signal": 145575, "option_type": "P", "stock_price": 173.77, "utc_time": 1774536475000}, {"instrument": "NVDA", "mid_signal": -161464, "gamma_signal": -10666, "vega_signal": 48877, "option_type": "C", "stock_price": 173.83, "utc_time": 1774536480000}, {"instrument": "NVDA", "mid_signal": -35066, "gamma_signal": 7602, "vega_signal": 44000, "option_type": "P", "stock_price": 173.83, "utc_time": 1774536480000}, {"instrument": "NVDA", "mid_signal": -403692, "gamma_signal": -63102, "vega_signal": -519, "option_type": "C", "stock_price": 173.82, "utc_time": 1774536485000}, {"instrument": "NVDA", "mid_signal": -79453, "gamma_signal": -862, "vega_signal": -232104, "option_type": "P", "stock_price": 173.82, "utc_time": 1774536485000}, {"instrument": "NVDA", "mid_signal": 524884, "gamma_signal": 61499, "vega_signal": 158759, "option_type": "C", "stock_price": 173.83, "utc_time": 1774536490000}, {"instrument": "NVDA", "mid_signal": 687012, "gamma_signal": -97243, "vega_signal": -205426, "option_type": "P", "stock_price": 173.85, "utc_time": 1774536490000}, {"instrument": "NVDA", "mid_signal": 50453, "gamma_signal": 12740, "vega_signal": -74780, "option_type": "C", "stock_price": 173.81, "utc_time": 1774536495000}, {"instrument": "NVDA", "mid_signal": -746679, "gamma_signal": 72706, "vega_signal": 181289, "option_type": "P", "stock_price": 173.81, "utc_time": 1774536495000}, {"instrument": "NVDA", "mid_signal": -1871624, "gamma_signal": -171646, "vega_signal": -385751, "option_type": "C", "stock_price": 173.78, "utc_time": 1774536500000}, {"instrument": "NVDA", "mid_signal": 1151799, "gamma_signal": -192843, "vega_signal": -269283, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536500000}, {"instrument": "NVDA", "mid_signal": 142457, "gamma_signal": 6481, "vega_signal": 63609, "option_type": "C", "stock_price": 173.83, "utc_time": 1774536505000}, {"instrument": "NVDA", "mid_signal": 84111, "gamma_signal": -1027, "vega_signal": -43582, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536505000}, {"instrument": "NVDA", "mid_signal": 163639, "gamma_signal": 27082, "vega_signal": 179135, "option_type": "C", "stock_price": 173.845, "utc_time": 1774536510000}, {"instrument": "NVDA", "mid_signal": 31103, "gamma_signal": -12954, "vega_signal": -252532, "option_type": "P", "stock_price": 173.845, "utc_time": 1774536510000}, {"instrument": "NVDA", "mid_signal": 16796, "gamma_signal": -5755, "vega_signal": -22185, "option_type": "C", "stock_price": 173.79, "utc_time": 1774536515000}, {"instrument": "NVDA", "mid_signal": -42125, "gamma_signal": 3130, "vega_signal": 27240, "option_type": "P", "stock_price": 173.79, "utc_time": 1774536515000}, {"instrument": "NVDA", "mid_signal": 574773, "gamma_signal": 70634, "vega_signal": 710214, "option_type": "C", "stock_price": 173.77, "utc_time": 1774536520000}, {"instrument": "NVDA", "mid_signal": -27416, "gamma_signal": -1481, "vega_signal": 33201, "option_type": "P", "stock_price": 173.77, "utc_time": 1774536520000}, {"instrument": "NVDA", "mid_signal": -9394, "gamma_signal": 3955, "vega_signal": 372882, "option_type": "C", "stock_price": 173.76, "utc_time": 1774536525000}, {"instrument": "NVDA", "mid_signal": -60409, "gamma_signal": 32105, "vega_signal": 73520, "option_type": "P", "stock_price": 173.77, "utc_time": 1774536525000}, {"instrument": "NVDA", "mid_signal": -682018, "gamma_signal": -102454, "vega_signal": -228857, "option_type": "C", "stock_price": 173.76, "utc_time": 1774536530000}, {"instrument": "NVDA", "mid_signal": 160982, "gamma_signal": -13266, "vega_signal": -118896, "option_type": "P", "stock_price": 173.76, "utc_time": 1774536530000}, {"instrument": "NVDA", "mid_signal": -161834, "gamma_signal": -14378, "vega_signal": -50820, "option_type": "C", "stock_price": 173.73, "utc_time": 1774536535000}, {"instrument": "NVDA", "mid_signal": -367500, "gamma_signal": 35544, "vega_signal": 166292, "option_type": "P", "stock_price": 173.73, "utc_time": 1774536535000}, {"instrument": "NVDA", "mid_signal": -394043, "gamma_signal": -76218, "vega_signal": -88701, "option_type": "C", "stock_price": 173.71, "utc_time": 1774536540000}, {"instrument": "NVDA", "mid_signal": 343558, "gamma_signal": -115528, "vega_signal": 25349, "option_type": "P", "stock_price": 173.71, "utc_time": 1774536540000}, {"instrument": "NVDA", "mid_signal": -308243, "gamma_signal": -80459, "vega_signal": -82707, "option_type": "C", "stock_price": 173.72, "utc_time": 1774536545000}, {"instrument": "NVDA", "mid_signal": -90483, "gamma_signal": 6555, "vega_signal": 3520, "option_type": "P", "stock_price": 173.72, "utc_time": 1774536545000}, {"instrument": "NVDA", "mid_signal": -16887, "gamma_signal": 1849, "vega_signal": -7361, "option_type": "C", "stock_price": 173.695, "utc_time": 1774536550000}, {"instrument": "NVDA", "mid_signal": -347103, "gamma_signal": 10924, "vega_signal": -7857, "option_type": "P", "stock_price": 173.695, "utc_time": 1774536550000}, {"instrument": "NVDA", "mid_signal": 130114, "gamma_signal": 4339, "vega_signal": 148942, "option_type": "C", "stock_price": 173.65, "utc_time": 1774536555000}, {"instrument": "NVDA", "mid_signal": -1304603, "gamma_signal": 259530, "vega_signal": 306676, "option_type": "P", "stock_price": 173.65, "utc_time": 1774536555000}, {"instrument": "NVDA", "mid_signal": -228258, "gamma_signal": 12793, "vega_signal": -117931, "option_type": "C", "stock_price": 173.64, "utc_time": 1774536560000}, {"instrument": "NVDA", "mid_signal": -585297, "gamma_signal": 88543, "vega_signal": 205620, "option_type": "P", "stock_price": 173.64, "utc_time": 1774536560000}, {"instrument": "NVDA", "mid_signal": -2932328, "gamma_signal": -310765, "vega_signal": -2058230, "option_type": "C", "stock_price": 173.575, "utc_time": 1774536565000}, {"instrument": "NVDA", "mid_signal": -395205, "gamma_signal": -110377, "vega_signal": 291286, "option_type": "P", "stock_price": 173.6, "utc_time": 1774536565000}, {"instrument": "NVDA", "mid_signal": 235334, "gamma_signal": 71929, "vega_signal": -22282, "option_type": "C", "stock_price": 173.64, "utc_time": 1774536570000}, {"instrument": "NVDA", "mid_signal": 572252, "gamma_signal": -58671, "vega_signal": -29851, "option_type": "P", "stock_price": 173.64, "utc_time": 1774536570000}, {"instrument": "NVDA", "mid_signal": 890966, "gamma_signal": 143998, "vega_signal": 105152, "option_type": "C", "stock_price": 173.66, "utc_time": 1774536575000}, {"instrument": "NVDA", "mid_signal": 617485, "gamma_signal": -120259, "vega_signal": -94254, "option_type": "P", "stock_price": 173.67, "utc_time": 1774536575000}, {"instrument": "NVDA", "mid_signal": 954050, "gamma_signal": 18116, "vega_signal": 879239, "option_type": "C", "stock_price": 173.68, "utc_time": 1774536580000}, {"instrument": "NVDA", "mid_signal": 421456, "gamma_signal": -18494, "vega_signal": -293769, "option_type": "P", "stock_price": 173.68, "utc_time": 1774536580000}, {"instrument": "NVDA", "mid_signal": 346342, "gamma_signal": 44318, "vega_signal": 38990, "option_type": "C", "stock_price": 173.72, "utc_time": 1774536585000}, {"instrument": "NVDA", "mid_signal": 1158254, "gamma_signal": -334335, "vega_signal": -163389, "option_type": "P", "stock_price": 173.71, "utc_time": 1774536585000}, {"instrument": "NVDA", "mid_signal": 1203189, "gamma_signal": 335665, "vega_signal": -130362, "option_type": "C", "stock_price": 173.73, "utc_time": 1774536590000}, {"instrument": "NVDA", "mid_signal": 418030, "gamma_signal": -71591, "vega_signal": -125557, "option_type": "P", "stock_price": 173.73, "utc_time": 1774536590000}, {"instrument": "NVDA", "mid_signal": 1524282, "gamma_signal": 263414, "vega_signal": 168484, "option_type": "C", "stock_price": 173.77, "utc_time": 1774536595000}, {"instrument": "NVDA", "mid_signal": -89186, "gamma_signal": 14058, "vega_signal": 27272, "option_type": "P", "stock_price": 173.77, "utc_time": 1774536595000}, {"instrument": "NVDA", "mid_signal": 1962125, "gamma_signal": 238016, "vega_signal": 387186, "option_type": "C", "stock_price": 173.74, "utc_time": 1774536600000}, {"instrument": "NVDA", "mid_signal": -47956, "gamma_signal": 5291, "vega_signal": 43234, "option_type": "P", "stock_price": 173.74, "utc_time": 1774536600000}, {"instrument": "NVDA", "mid_signal": -150296, "gamma_signal": -4524, "vega_signal": 8547, "option_type": "C", "stock_price": 173.745, "utc_time": 1774536605000}, {"instrument": "NVDA", "mid_signal": -2054268, "gamma_signal": 495740, "vega_signal": 194206, "option_type": "P", "stock_price": 173.745, "utc_time": 1774536605000}, {"instrument": "NVDA", "mid_signal": -77885, "gamma_signal": -38048, "vega_signal": -15374, "option_type": "C", "stock_price": 173.79, "utc_time": 1774536610000}, {"instrument": "NVDA", "mid_signal": 96694, "gamma_signal": -12362, "vega_signal": -13511, "option_type": "P", "stock_price": 173.79, "utc_time": 1774536610000}, {"instrument": "NVDA", "mid_signal": 1349808, "gamma_signal": 412543, "vega_signal": -206878, "option_type": "C", "stock_price": 173.72, "utc_time": 1774536615000}, {"instrument": "NVDA", "mid_signal": 51114, "gamma_signal": -2915, "vega_signal": -24903, "option_type": "P", "stock_price": 173.73, "utc_time": 1774536615000}, {"instrument": "NVDA", "mid_signal": -2925707, "gamma_signal": -690370, "vega_signal": -388434, "option_type": "C", "stock_price": 173.725, "utc_time": 1774536620000}, {"instrument": "NVDA", "mid_signal": 171892, "gamma_signal": -23450, "vega_signal": -36839, "option_type": "P", "stock_price": 173.725, "utc_time": 1774536620000}, {"instrument": "NVDA", "mid_signal": -626897, "gamma_signal": -68598, "vega_signal": -76974, "option_type": "C", "stock_price": 173.72, "utc_time": 1774536625000}, {"instrument": "NVDA", "mid_signal": -168145, "gamma_signal": 23962, "vega_signal": 146293, "option_type": "P", "stock_price": 173.71, "utc_time": 1774536625000}, {"instrument": "NVDA", "mid_signal": -83625, "gamma_signal": 7794, "vega_signal": -101424, "option_type": "C", "stock_price": 173.76, "utc_time": 1774536630000}, {"instrument": "NVDA", "mid_signal": 97291, "gamma_signal": 1288, "vega_signal": -39515, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536630000}, {"instrument": "NVDA", "mid_signal": 309896, "gamma_signal": 27975, "vega_signal": 170222, "option_type": "C", "stock_price": 173.81, "utc_time": 1774536635000}, {"instrument": "NVDA", "mid_signal": 28671, "gamma_signal": -9039, "vega_signal": -9039, "option_type": "P", "stock_price": 173.81, "utc_time": 1774536635000}, {"instrument": "NVDA", "mid_signal": 414661, "gamma_signal": 38762, "vega_signal": 295999, "option_type": "C", "stock_price": 173.82, "utc_time": 1774536640000}, {"instrument": "NVDA", "mid_signal": -95986, "gamma_signal": 10585, "vega_signal": 8398, "option_type": "P", "stock_price": 173.82, "utc_time": 1774536640000}, {"instrument": "NVDA", "mid_signal": 445687, "gamma_signal": 39520, "vega_signal": 275823, "option_type": "C", "stock_price": 173.84, "utc_time": 1774536645000}, {"instrument": "NVDA", "mid_signal": 2030230, "gamma_signal": -331570, "vega_signal": -135232, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536645000}, {"instrument": "NVDA", "mid_signal": -11020, "gamma_signal": 38846, "vega_signal": -231299, "option_type": "C", "stock_price": 173.78, "utc_time": 1774536650000}, {"instrument": "NVDA", "mid_signal": 934190, "gamma_signal": -65222, "vega_signal": -243010, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536650000}, {"instrument": "NVDA", "mid_signal": 157489, "gamma_signal": 37333, "vega_signal": -17003, "option_type": "C", "stock_price": 173.8, "utc_time": 1774536655000}, {"instrument": "NVDA", "mid_signal": 192038, "gamma_signal": -17106, "vega_signal": -22151, "option_type": "P", "stock_price": 173.8, "utc_time": 1774536655000}, {"instrument": "NVDA", "mid_signal": -617229, "gamma_signal": -90901, "vega_signal": -24285, "option_type": "C", "stock_price": 173.81, "utc_time": 1774536660000}, {"instrument": "NVDA", "mid_signal": -1674878, "gamma_signal": 139092, "vega_signal": 54514, "option_type": "P", "stock_price": 173.82, "utc_time": 1774536660000}, {"instrument": "NVDA", "mid_signal": 694489, "gamma_signal": 188603, "vega_signal": 18566, "option_type": "C", "stock_price": 173.82, "utc_time": 1774536665000}, {"instrument": "NVDA", "mid_signal": 169223, "gamma_signal": 40248, "vega_signal": -440124, "option_type": "P", "stock_price": 173.81, "utc_time": 1774536665000}, {"instrument": "NVDA", "mid_signal": 36747, "gamma_signal": -34067, "vega_signal": 234095, "option_type": "C", "stock_price": 173.86, "utc_time": 1774536670000}, {"instrument": "NVDA", "mid_signal": 54190, "gamma_signal": -12603, "vega_signal": -10223, "option_type": "P", "stock_price": 173.85, "utc_time": 1774536670000}, {"instrument": "NVDA", "mid_signal": 828695, "gamma_signal": 110369, "vega_signal": 82675, "option_type": "C", "stock_price": 173.85, "utc_time": 1774536675000}, {"instrument": "NVDA", "mid_signal": -222686, "gamma_signal": 63251, "vega_signal": 51099, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536675000}, {"instrument": "NVDA", "mid_signal": 399239, "gamma_signal": 91078, "vega_signal": 52059, "option_type": "C", "stock_price": 173.87, "utc_time": 1774536680000}, {"instrument": "NVDA", "mid_signal": 204144, "gamma_signal": -19419, "vega_signal": -26018, "option_type": "P", "stock_price": 173.87, "utc_time": 1774536680000}, {"instrument": "NVDA", "mid_signal": 129741, "gamma_signal": 51604, "vega_signal": -23533, "option_type": "C", "stock_price": 173.895, "utc_time": 1774536685000}, {"instrument": "NVDA", "mid_signal": -156793, "gamma_signal": -9677, "vega_signal": 125292, "option_type": "P", "stock_price": 173.915, "utc_time": 1774536685000}, {"instrument": "NVDA", "mid_signal": -120978, "gamma_signal": -98390, "vega_signal": 57260, "option_type": "C", "stock_price": 173.87, "utc_time": 1774536690000}, {"instrument": "NVDA", "mid_signal": 288524, "gamma_signal": -64337, "vega_signal": -90378, "option_type": "P", "stock_price": 173.87, "utc_time": 1774536690000}, {"instrument": "NVDA", "mid_signal": 219208, "gamma_signal": 46845, "vega_signal": -58734, "option_type": "C", "stock_price": 173.93, "utc_time": 1774536695000}, {"instrument": "NVDA", "mid_signal": 302559, "gamma_signal": -22097, "vega_signal": 135279, "option_type": "P", "stock_price": 173.93, "utc_time": 1774536695000}, {"instrument": "NVDA", "mid_signal": -892650, "gamma_signal": -160725, "vega_signal": -752537, "option_type": "C", "stock_price": 173.885, "utc_time": 1774536700000}, {"instrument": "NVDA", "mid_signal": 191845, "gamma_signal": -530, "vega_signal": -75878, "option_type": "P", "stock_price": 173.88, "utc_time": 1774536700000}, {"instrument": "NVDA", "mid_signal": -1605417, "gamma_signal": -40108, "vega_signal": -417271, "option_type": "C", "stock_price": 173.885, "utc_time": 1774536705000}, {"instrument": "NVDA", "mid_signal": -233667, "gamma_signal": 36684, "vega_signal": 77829, "option_type": "P", "stock_price": 173.885, "utc_time": 1774536705000}, {"instrument": "NVDA", "mid_signal": 51790, "gamma_signal": 13722, "vega_signal": 6756, "option_type": "C", "stock_price": 173.89, "utc_time": 1774536710000}, {"instrument": "NVDA", "mid_signal": 177145, "gamma_signal": -21721, "vega_signal": -28103, "option_type": "P", "stock_price": 173.88, "utc_time": 1774536710000}, {"instrument": "NVDA", "mid_signal": -351558, "gamma_signal": -4862, "vega_signal": -112144, "option_type": "C", "stock_price": 173.89, "utc_time": 1774536715000}, {"instrument": "NVDA", "mid_signal": -143216, "gamma_signal": 32834, "vega_signal": -60643, "option_type": "P", "stock_price": 173.87, "utc_time": 1774536715000}, {"instrument": "NVDA", "mid_signal": -41233, "gamma_signal": 2978, "vega_signal": -262, "option_type": "C", "stock_price": 173.85, "utc_time": 1774536720000}, {"instrument": "NVDA", "mid_signal": 574997, "gamma_signal": -111107, "vega_signal": -56786, "option_type": "P", "stock_price": 173.85, "utc_time": 1774536720000}, {"instrument": "NVDA", "mid_signal": -3550551, "gamma_signal": -803303, "vega_signal": -442858, "option_type": "C", "stock_price": 173.795, "utc_time": 1774536725000}, {"instrument": "NVDA", "mid_signal": 647027, "gamma_signal": -158158, "vega_signal": -35385, "option_type": "P", "stock_price": 173.795, "utc_time": 1774536725000}, {"instrument": "NVDA", "mid_signal": -44073, "gamma_signal": -15139, "vega_signal": 72283, "option_type": "C", "stock_price": 173.775, "utc_time": 1774536730000}, {"instrument": "NVDA", "mid_signal": 298301, "gamma_signal": 51220, "vega_signal": 20142, "option_type": "P", "stock_price": 173.79, "utc_time": 1774536730000}, {"instrument": "NVDA", "mid_signal": -703239, "gamma_signal": -96328, "vega_signal": -210214, "option_type": "C", "stock_price": 173.78, "utc_time": 1774536735000}, {"instrument": "NVDA", "mid_signal": -23947, "gamma_signal": -998, "vega_signal": 15397, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536735000}, {"instrument": "NVDA", "mid_signal": 503758, "gamma_signal": 78780, "vega_signal": 110529, "option_type": "C", "stock_price": 173.73, "utc_time": 1774536740000}, {"instrument": "NVDA", "mid_signal": -105307, "gamma_signal": 3592, "vega_signal": 11924, "option_type": "P", "stock_price": 173.73, "utc_time": 1774536740000}, {"instrument": "NVDA", "mid_signal": 168224, "gamma_signal": 9767, "vega_signal": 475323, "option_type": "C", "stock_price": 173.74, "utc_time": 1774536745000}, {"instrument": "NVDA", "mid_signal": 166001, "gamma_signal": -20340, "vega_signal": -7550, "option_type": "P", "stock_price": 173.745, "utc_time": 1774536745000}, {"instrument": "NVDA", "mid_signal": 341069, "gamma_signal": 114529, "vega_signal": 97279, "option_type": "C", "stock_price": 173.73, "utc_time": 1774536750000}, {"instrument": "NVDA", "mid_signal": -1127653, "gamma_signal": 348533, "vega_signal": 163904, "option_type": "P", "stock_price": 173.73, "utc_time": 1774536750000}, {"instrument": "NVDA", "mid_signal": 309580, "gamma_signal": 119293, "vega_signal": 152999, "option_type": "C", "stock_price": 173.7, "utc_time": 1774536755000}, {"instrument": "NVDA", "mid_signal": -3755868, "gamma_signal": 1009821, "vega_signal": 477387, "option_type": "P", "stock_price": 173.7, "utc_time": 1774536755000}, {"instrument": "NVDA", "mid_signal": 40202, "gamma_signal": 20135, "vega_signal": 27430, "option_type": "C", "stock_price": 173.69, "utc_time": 1774536760000}, {"instrument": "NVDA", "mid_signal": 273615, "gamma_signal": -2728, "vega_signal": -101794, "option_type": "P", "stock_price": 173.69, "utc_time": 1774536760000}, {"instrument": "NVDA", "mid_signal": -1079086, "gamma_signal": -158197, "vega_signal": -398443, "option_type": "C", "stock_price": 173.69, "utc_time": 1774536765000}, {"instrument": "NVDA", "mid_signal": -269733, "gamma_signal": -49513, "vega_signal": 10724, "option_type": "P", "stock_price": 173.675, "utc_time": 1774536765000}, {"instrument": "NVDA", "mid_signal": -98243, "gamma_signal": -15600, "vega_signal": -57276, "option_type": "C", "stock_price": 173.67, "utc_time": 1774536770000}, {"instrument": "NVDA", "mid_signal": 372880, "gamma_signal": 10679, "vega_signal": 4360, "option_type": "P", "stock_price": 173.69, "utc_time": 1774536770000}, {"instrument": "NVDA", "mid_signal": -811352, "gamma_signal": -104933, "vega_signal": -258882, "option_type": "C", "stock_price": 173.65, "utc_time": 1774536775000}, {"instrument": "NVDA", "mid_signal": -1122826, "gamma_signal": 160432, "vega_signal": 347834, "option_type": "P", "stock_price": 173.66, "utc_time": 1774536775000}, {"instrument": "NVDA", "mid_signal": 92145, "gamma_signal": 8008, "vega_signal": 50107, "option_type": "C", "stock_price": 173.665, "utc_time": 1774536780000}, {"instrument": "NVDA", "mid_signal": -415, "gamma_signal": -4234, "vega_signal": -277905, "option_type": "P", "stock_price": 173.665, "utc_time": 1774536780000}, {"instrument": "NVDA", "mid_signal": -13710, "gamma_signal": -30403, "vega_signal": 34121, "option_type": "C", "stock_price": 173.695, "utc_time": 1774536785000}, {"instrument": "NVDA", "mid_signal": 1559608, "gamma_signal": -55066, "vega_signal": -1658024, "option_type": "P", "stock_price": 173.695, "utc_time": 1774536785000}, {"instrument": "NVDA", "mid_signal": -488510, "gamma_signal": -61858, "vega_signal": -76893, "option_type": "C", "stock_price": 173.59, "utc_time": 1774536790000}, {"instrument": "NVDA", "mid_signal": -137881, "gamma_signal": 10860, "vega_signal": 83712, "option_type": "P", "stock_price": 173.625, "utc_time": 1774536790000}, {"instrument": "NVDA", "mid_signal": -1121380, "gamma_signal": -63350, "vega_signal": -672894, "option_type": "C", "stock_price": 173.565, "utc_time": 1774536795000}, {"instrument": "NVDA", "mid_signal": -407826, "gamma_signal": 51736, "vega_signal": 143203, "option_type": "P", "stock_price": 173.57, "utc_time": 1774536795000}, {"instrument": "NVDA", "mid_signal": 253921, "gamma_signal": 52450, "vega_signal": 62391, "option_type": "C", "stock_price": 173.63, "utc_time": 1774536800000}, {"instrument": "NVDA", "mid_signal": 239378, "gamma_signal": -48401, "vega_signal": -78129, "option_type": "P", "stock_price": 173.63, "utc_time": 1774536800000}, {"instrument": "NVDA", "mid_signal": 405112, "gamma_signal": 119286, "vega_signal": -2333, "option_type": "C", "stock_price": 173.61, "utc_time": 1774536805000}, {"instrument": "NVDA", "mid_signal": -2244, "gamma_signal": 2268, "vega_signal": -16725, "option_type": "P", "stock_price": 173.61, "utc_time": 1774536805000}, {"instrument": "NVDA", "mid_signal": 863062, "gamma_signal": 78191, "vega_signal": 208825, "option_type": "C", "stock_price": 173.61, "utc_time": 1774536810000}, {"instrument": "NVDA", "mid_signal": -134896, "gamma_signal": 14475, "vega_signal": 253880, "option_type": "P", "stock_price": 173.63, "utc_time": 1774536810000}, {"instrument": "NVDA", "mid_signal": 122856, "gamma_signal": 29835, "vega_signal": -41100, "option_type": "C", "stock_price": 173.6, "utc_time": 1774536815000}, {"instrument": "NVDA", "mid_signal": -169957, "gamma_signal": -17322, "vega_signal": 162731, "option_type": "P", "stock_price": 173.6, "utc_time": 1774536815000}, {"instrument": "NVDA", "mid_signal": -230084, "gamma_signal": -24903, "vega_signal": -474348, "option_type": "C", "stock_price": 173.61, "utc_time": 1774536820000}, {"instrument": "NVDA", "mid_signal": 354779, "gamma_signal": -25473, "vega_signal": -89756, "option_type": "P", "stock_price": 173.61, "utc_time": 1774536820000}, {"instrument": "NVDA", "mid_signal": -535834, "gamma_signal": -89950, "vega_signal": -183739, "option_type": "C", "stock_price": 173.55, "utc_time": 1774536825000}, {"instrument": "NVDA", "mid_signal": -308083, "gamma_signal": 13279, "vega_signal": 224020, "option_type": "P", "stock_price": 173.55, "utc_time": 1774536825000}, {"instrument": "NVDA", "mid_signal": -3572739, "gamma_signal": -624489, "vega_signal": -1743069, "option_type": "C", "stock_price": 173.41, "utc_time": 1774536830000}, {"instrument": "NVDA", "mid_signal": -3235010, "gamma_signal": 445475, "vega_signal": 1554788, "option_type": "P", "stock_price": 173.415, "utc_time": 1774536830000}, {"instrument": "NVDA", "mid_signal": -110356, "gamma_signal": -20278, "vega_signal": -57692, "option_type": "C", "stock_price": 173.4, "utc_time": 1774536835000}, {"instrument": "NVDA", "mid_signal": -2604411, "gamma_signal": 709653, "vega_signal": 405588, "option_type": "P", "stock_price": 173.4, "utc_time": 1774536835000}, {"instrument": "NVDA", "mid_signal": -883673, "gamma_signal": -84408, "vega_signal": -486036, "option_type": "C", "stock_price": 173.4, "utc_time": 1774536840000}, {"instrument": "NVDA", "mid_signal": -970987, "gamma_signal": 217986, "vega_signal": 172509, "option_type": "P", "stock_price": 173.39, "utc_time": 1774536840000}, {"instrument": "NVDA", "mid_signal": -437249, "gamma_signal": 2736, "vega_signal": -392710, "option_type": "C", "stock_price": 173.35, "utc_time": 1774536845000}, {"instrument": "NVDA", "mid_signal": -2640273, "gamma_signal": 61540, "vega_signal": 3767265, "option_type": "P", "stock_price": 173.35, "utc_time": 1774536845000}, {"instrument": "NVDA", "mid_signal": -427254, "gamma_signal": -125681, "vega_signal": -12594, "option_type": "C", "stock_price": 173.37, "utc_time": 1774536850000}, {"instrument": "NVDA", "mid_signal": 450283, "gamma_signal": -91443, "vega_signal": -42486, "option_type": "P", "stock_price": 173.365, "utc_time": 1774536850000}, {"instrument": "NVDA", "mid_signal": 356970, "gamma_signal": 38867, "vega_signal": 146659, "option_type": "C", "stock_price": 173.41, "utc_time": 1774536855000}, {"instrument": "NVDA", "mid_signal": 1984, "gamma_signal": -9821, "vega_signal": 35815, "option_type": "P", "stock_price": 173.41, "utc_time": 1774536855000}, {"instrument": "NVDA", "mid_signal": -1403237, "gamma_signal": 168549, "vega_signal": -563514, "option_type": "C", "stock_price": 173.38, "utc_time": 1774536860000}, {"instrument": "NVDA", "mid_signal": -2067951, "gamma_signal": 599993, "vega_signal": 281171, "option_type": "P", "stock_price": 173.38, "utc_time": 1774536860000}, {"instrument": "NVDA", "mid_signal": 542227, "gamma_signal": 110301, "vega_signal": -31827, "option_type": "C", "stock_price": 173.42, "utc_time": 1774536865000}, {"instrument": "NVDA", "mid_signal": -2817265, "gamma_signal": 817688, "vega_signal": 588978, "option_type": "P", "stock_price": 173.44, "utc_time": 1774536865000}, {"instrument": "NVDA", "mid_signal": 193783, "gamma_signal": 77218, "vega_signal": 148009, "option_type": "C", "stock_price": 173.41, "utc_time": 1774536870000}, {"instrument": "NVDA", "mid_signal": -2326579, "gamma_signal": 353669, "vega_signal": 104613, "option_type": "P", "stock_price": 173.41, "utc_time": 1774536870000}, {"instrument": "NVDA", "mid_signal": 5059001, "gamma_signal": 1870268, "vega_signal": 845410, "option_type": "C", "stock_price": 173.41, "utc_time": 1774536875000}, {"instrument": "NVDA", "mid_signal": -236136, "gamma_signal": 64992, "vega_signal": 70893, "option_type": "P", "stock_price": 173.41, "utc_time": 1774536875000}, {"instrument": "NVDA", "mid_signal": 65195, "gamma_signal": -6435, "vega_signal": -119196, "option_type": "C", "stock_price": 173.445, "utc_time": 1774536880000}, {"instrument": "NVDA", "mid_signal": -454769, "gamma_signal": 101660, "vega_signal": 41300, "option_type": "P", "stock_price": 173.445, "utc_time": 1774536880000}, {"instrument": "NVDA", "mid_signal": -292676, "gamma_signal": 95422, "vega_signal": -505709, "option_type": "C", "stock_price": 173.38, "utc_time": 1774536885000}, {"instrument": "NVDA", "mid_signal": -322513, "gamma_signal": 127202, "vega_signal": 33913, "option_type": "P", "stock_price": 173.37, "utc_time": 1774536885000}, {"instrument": "NVDA", "mid_signal": -1469468, "gamma_signal": -247397, "vega_signal": -275721, "option_type": "C", "stock_price": 173.32, "utc_time": 1774536890000}, {"instrument": "NVDA", "mid_signal": -1265764, "gamma_signal": 362024, "vega_signal": 247495, "option_type": "P", "stock_price": 173.33, "utc_time": 1774536890000}, {"instrument": "NVDA", "mid_signal": -1569678, "gamma_signal": -158109, "vega_signal": -510809, "option_type": "C", "stock_price": 173.21, "utc_time": 1774536895000}, {"instrument": "NVDA", "mid_signal": -2122411, "gamma_signal": 280041, "vega_signal": 281657, "option_type": "P", "stock_price": 173.21, "utc_time": 1774536895000}, {"instrument": "NVDA", "mid_signal": -4412139, "gamma_signal": -422831, "vega_signal": -2078369, "option_type": "C", "stock_price": 173.08, "utc_time": 1774536900000}, {"instrument": "NVDA", "mid_signal": -1593150, "gamma_signal": 155218, "vega_signal": 599587, "option_type": "P", "stock_price": 173.08, "utc_time": 1774536900000}, {"instrument": "NVDA", "mid_signal": -427864, "gamma_signal": -86030, "vega_signal": 20072, "option_type": "C", "stock_price": 173.11, "utc_time": 1774536905000}, {"instrument": "NVDA", "mid_signal": 85284, "gamma_signal": -6996, "vega_signal": -322, "option_type": "P", "stock_price": 173.13, "utc_time": 1774536905000}, {"instrument": "NVDA", "mid_signal": -1198548, "gamma_signal": -222377, "vega_signal": -349324, "option_type": "C", "stock_price": 173.14, "utc_time": 1774536910000}, {"instrument": "NVDA", "mid_signal": 146366, "gamma_signal": -16689, "vega_signal": -6038, "option_type": "P", "stock_price": 173.14, "utc_time": 1774536910000}, {"instrument": "NVDA", "mid_signal": -205307, "gamma_signal": -39916, "vega_signal": -35090, "option_type": "C", "stock_price": 173.16, "utc_time": 1774536915000}, {"instrument": "NVDA", "mid_signal": 156745, "gamma_signal": 11148, "vega_signal": -46818, "option_type": "P", "stock_price": 173.16, "utc_time": 1774536915000}, {"instrument": "NVDA", "mid_signal": -261752, "gamma_signal": 24138, "vega_signal": -444388, "option_type": "C", "stock_price": 173.195, "utc_time": 1774536920000}, {"instrument": "NVDA", "mid_signal": 215383, "gamma_signal": 30289, "vega_signal": -22477, "option_type": "P", "stock_price": 173.195, "utc_time": 1774536920000}, {"instrument": "NVDA", "mid_signal": -4991644, "gamma_signal": -624118, "vega_signal": -1412118, "option_type": "C", "stock_price": 173.19, "utc_time": 1774536925000}, {"instrument": "NVDA", "mid_signal": -129518, "gamma_signal": 6515, "vega_signal": 46335, "option_type": "P", "stock_price": 173.19, "utc_time": 1774536925000}, {"instrument": "NVDA", "mid_signal": 117234, "gamma_signal": -7391, "vega_signal": 114963, "option_type": "C", "stock_price": 173.2, "utc_time": 1774536930000}, {"instrument": "NVDA", "mid_signal": -2365615, "gamma_signal": 250726, "vega_signal": 262124, "option_type": "P", "stock_price": 173.2, "utc_time": 1774536930000}, {"instrument": "NVDA", "mid_signal": 883726, "gamma_signal": 137349, "vega_signal": 396392, "option_type": "C", "stock_price": 173.225, "utc_time": 1774536935000}, {"instrument": "NVDA", "mid_signal": -79186, "gamma_signal": 13450, "vega_signal": 17199, "option_type": "P", "stock_price": 173.23, "utc_time": 1774536935000}, {"instrument": "NVDA", "mid_signal": -1077419, "gamma_signal": -147466, "vega_signal": -105651, "option_type": "C", "stock_price": 173.23, "utc_time": 1774536940000}, {"instrument": "NVDA", "mid_signal": -175275, "gamma_signal": 20267, "vega_signal": 68030, "option_type": "P", "stock_price": 173.23, "utc_time": 1774536940000}, {"instrument": "NVDA", "mid_signal": 1502381, "gamma_signal": 388955, "vega_signal": 206129, "option_type": "C", "stock_price": 173.3, "utc_time": 1774536945000}, {"instrument": "NVDA", "mid_signal": 50727, "gamma_signal": -12944, "vega_signal": -11119, "option_type": "P", "stock_price": 173.3, "utc_time": 1774536945000}, {"instrument": "NVDA", "mid_signal": 1416987, "gamma_signal": 52967, "vega_signal": 1565848, "option_type": "C", "stock_price": 173.28, "utc_time": 1774536950000}, {"instrument": "NVDA", "mid_signal": 284971, "gamma_signal": -23767, "vega_signal": -233158, "option_type": "P", "stock_price": 173.28, "utc_time": 1774536950000}, {"instrument": "NVDA", "mid_signal": 214572, "gamma_signal": 11589, "vega_signal": 90895, "option_type": "C", "stock_price": 173.33, "utc_time": 1774536955000}, {"instrument": "NVDA", "mid_signal": 315477, "gamma_signal": -68623, "vega_signal": -73890, "option_type": "P", "stock_price": 173.33, "utc_time": 1774536955000}, {"instrument": "NVDA", "mid_signal": 181173, "gamma_signal": -15017, "vega_signal": -53052, "option_type": "C", "stock_price": 173.325, "utc_time": 1774536960000}, {"instrument": "NVDA", "mid_signal": -195449, "gamma_signal": 43938, "vega_signal": -93730, "option_type": "P", "stock_price": 173.325, "utc_time": 1774536960000}, {"instrument": "NVDA", "mid_signal": 938039, "gamma_signal": 294056, "vega_signal": 42692, "option_type": "C", "stock_price": 173.22, "utc_time": 1774536965000}, {"instrument": "NVDA", "mid_signal": 163101, "gamma_signal": -2378, "vega_signal": -367519, "option_type": "P", "stock_price": 173.22, "utc_time": 1774536965000}, {"instrument": "NVDA", "mid_signal": 1165933, "gamma_signal": -29426, "vega_signal": 495553, "option_type": "C", "stock_price": 173.24, "utc_time": 1774536970000}, {"instrument": "NVDA", "mid_signal": 367520, "gamma_signal": -15160, "vega_signal": -350762, "option_type": "P", "stock_price": 173.22, "utc_time": 1774536970000}, {"instrument": "NVDA", "mid_signal": -232270, "gamma_signal": -12868, "vega_signal": -98872, "option_type": "C", "stock_price": 173.34, "utc_time": 1774536975000}, {"instrument": "NVDA", "mid_signal": 6918, "gamma_signal": 1375, "vega_signal": -13357, "option_type": "P", "stock_price": 173.34, "utc_time": 1774536975000}, {"instrument": "NVDA", "mid_signal": -227804, "gamma_signal": 69407, "vega_signal": -352105, "option_type": "C", "stock_price": 173.38, "utc_time": 1774536980000}, {"instrument": "NVDA", "mid_signal": -121181, "gamma_signal": 17696, "vega_signal": 14172, "option_type": "P", "stock_price": 173.38, "utc_time": 1774536980000}, {"instrument": "NVDA", "mid_signal": 984591, "gamma_signal": 236222, "vega_signal": 120790, "option_type": "C", "stock_price": 173.45, "utc_time": 1774536985000}, {"instrument": "NVDA", "mid_signal": 226107, "gamma_signal": -50483, "vega_signal": -53518, "option_type": "P", "stock_price": 173.45, "utc_time": 1774536985000}, {"instrument": "NVDA", "mid_signal": 612291, "gamma_signal": 40521, "vega_signal": 1416571, "option_type": "C", "stock_price": 173.45, "utc_time": 1774536990000}, {"instrument": "NVDA", "mid_signal": 341291, "gamma_signal": -83141, "vega_signal": -41221, "option_type": "P", "stock_price": 173.45, "utc_time": 1774536990000}, {"instrument": "NVDA", "mid_signal": 322116, "gamma_signal": 48033, "vega_signal": 90733, "option_type": "C", "stock_price": 173.56, "utc_time": 1774536995000}, {"instrument": "NVDA", "mid_signal": -57606, "gamma_signal": 11371, "vega_signal": -4305, "option_type": "P", "stock_price": 173.56, "utc_time": 1774536995000}, {"instrument": "NVDA", "mid_signal": -807399, "gamma_signal": -32568, "vega_signal": -36515, "option_type": "C", "stock_price": 173.65, "utc_time": 1774537000000}, {"instrument": "NVDA", "mid_signal": 723152, "gamma_signal": -115777, "vega_signal": -127021, "option_type": "P", "stock_price": 173.65, "utc_time": 1774537000000}, {"instrument": "NVDA", "mid_signal": 706695, "gamma_signal": 150250, "vega_signal": 37067, "option_type": "C", "stock_price": 173.65, "utc_time": 1774537005000}, {"instrument": "NVDA", "mid_signal": 330845, "gamma_signal": -49657, "vega_signal": -36639, "option_type": "P", "stock_price": 173.65, "utc_time": 1774537005000}, {"instrument": "NVDA", "mid_signal": 232508, "gamma_signal": 24954, "vega_signal": -56795, "option_type": "C", "stock_price": 173.64, "utc_time": 1774537010000}, {"instrument": "NVDA", "mid_signal": 274561, "gamma_signal": -102495, "vega_signal": -40820, "option_type": "P", "stock_price": 173.64, "utc_time": 1774537010000}, {"instrument": "NVDA", "mid_signal": -682466, "gamma_signal": -41948, "vega_signal": 76644, "option_type": "C", "stock_price": 173.6, "utc_time": 1774537015000}, {"instrument": "NVDA", "mid_signal": -22006, "gamma_signal": 30044, "vega_signal": -26537, "option_type": "P", "stock_price": 173.585, "utc_time": 1774537015000}, {"instrument": "NVDA", "mid_signal": -1102449, "gamma_signal": -289295, "vega_signal": -137269, "option_type": "C", "stock_price": 173.59, "utc_time": 1774537020000}, {"instrument": "NVDA", "mid_signal": 180401, "gamma_signal": -39782, "vega_signal": -35296, "option_type": "P", "stock_price": 173.59, "utc_time": 1774537020000}, {"instrument": "NVDA", "mid_signal": 700664, "gamma_signal": 103744, "vega_signal": 125532, "option_type": "C", "stock_price": 173.595, "utc_time": 1774537025000}, {"instrument": "NVDA", "mid_signal": -62244, "gamma_signal": -148, "vega_signal": 53794, "option_type": "P", "stock_price": 173.61, "utc_time": 1774537025000}, {"instrument": "NVDA", "mid_signal": 394246, "gamma_signal": 665, "vega_signal": -204208, "option_type": "C", "stock_price": 173.73, "utc_time": 1774537030000}, {"instrument": "NVDA", "mid_signal": 871839, "gamma_signal": -161845, "vega_signal": -281456, "option_type": "P", "stock_price": 173.74, "utc_time": 1774537030000}, {"instrument": "NVDA", "mid_signal": -108315, "gamma_signal": 9242, "vega_signal": 29782, "option_type": "C", "stock_price": 173.705, "utc_time": 1774537035000}, {"instrument": "NVDA", "mid_signal": 114357, "gamma_signal": -14497, "vega_signal": -15615, "option_type": "P", "stock_price": 173.705, "utc_time": 1774537035000}, {"instrument": "NVDA", "mid_signal": -1594719, "gamma_signal": -21802, "vega_signal": -4185644, "option_type": "C", "stock_price": 173.72, "utc_time": 1774537040000}, {"instrument": "NVDA", "mid_signal": -29294, "gamma_signal": 11893, "vega_signal": 5280, "option_type": "P", "stock_price": 173.71, "utc_time": 1774537040000}, {"instrument": "NVDA", "mid_signal": 85333, "gamma_signal": 90543, "vega_signal": -20926, "option_type": "C", "stock_price": 173.64, "utc_time": 1774537045000}, {"instrument": "NVDA", "mid_signal": -137705, "gamma_signal": 13570, "vega_signal": 24550, "option_type": "P", "stock_price": 173.63, "utc_time": 1774537045000}, {"instrument": "NVDA", "mid_signal": -94530, "gamma_signal": -268, "vega_signal": -84187, "option_type": "C", "stock_price": 173.65, "utc_time": 1774537050000}, {"instrument": "NVDA", "mid_signal": 202649, "gamma_signal": -4980, "vega_signal": -61794, "option_type": "P", "stock_price": 173.65, "utc_time": 1774537050000}, {"instrument": "NVDA", "mid_signal": 158018, "gamma_signal": 27934, "vega_signal": -72873, "option_type": "C", "stock_price": 173.64, "utc_time": 1774537055000}, {"instrument": "NVDA", "mid_signal": 244649, "gamma_signal": -36572, "vega_signal": -66675, "option_type": "P", "stock_price": 173.64, "utc_time": 1774537055000}, {"instrument": "NVDA", "mid_signal": 280519, "gamma_signal": -1424, "vega_signal": -49318, "option_type": "C", "stock_price": 173.71, "utc_time": 1774537060000}, {"instrument": "NVDA", "mid_signal": -133404, "gamma_signal": 21758, "vega_signal": 8426, "option_type": "P", "stock_price": 173.71, "utc_time": 1774537060000}, {"instrument": "NVDA", "mid_signal": -135093, "gamma_signal": 7341, "vega_signal": 52711, "option_type": "C", "stock_price": 173.63, "utc_time": 1774537065000}, {"instrument": "NVDA", "mid_signal": -177525, "gamma_signal": 47060, "vega_signal": 21951, "option_type": "P", "stock_price": 173.64, "utc_time": 1774537065000}, {"instrument": "NVDA", "mid_signal": 659827, "gamma_signal": 70494, "vega_signal": 337625, "option_type": "C", "stock_price": 173.67, "utc_time": 1774537070000}, {"instrument": "NVDA", "mid_signal": 128857, "gamma_signal": -36239, "vega_signal": -19295, "option_type": "P", "stock_price": 173.66, "utc_time": 1774537070000}, {"instrument": "NVDA", "mid_signal": -8515, "gamma_signal": 4125, "vega_signal": -82813, "option_type": "C", "stock_price": 173.62, "utc_time": 1774537075000}, {"instrument": "NVDA", "mid_signal": -12962, "gamma_signal": -15121, "vega_signal": -666, "option_type": "P", "stock_price": 173.62, "utc_time": 1774537075000}, {"instrument": "NVDA", "mid_signal": 505933, "gamma_signal": 136263, "vega_signal": -65287, "option_type": "C", "stock_price": 173.64, "utc_time": 1774537080000}, {"instrument": "NVDA", "mid_signal": -45113, "gamma_signal": 3220, "vega_signal": 5880, "option_type": "P", "stock_price": 173.64, "utc_time": 1774537080000}, {"instrument": "NVDA", "mid_signal": -269354, "gamma_signal": -43242, "vega_signal": 10224, "option_type": "C", "stock_price": 173.6, "utc_time": 1774537085000}, {"instrument": "NVDA", "mid_signal": 45271, "gamma_signal": 1908, "vega_signal": -39341, "option_type": "P", "stock_price": 173.6, "utc_time": 1774537085000}, {"instrument": "NVDA", "mid_signal": -585882, "gamma_signal": -157188, "vega_signal": -224738, "option_type": "C", "stock_price": 173.58, "utc_time": 1774537090000}, {"instrument": "NVDA", "mid_signal": 80648, "gamma_signal": -91176, "vega_signal": 103979, "option_type": "P", "stock_price": 173.58, "utc_time": 1774537090000}, {"instrument": "NVDA", "mid_signal": 2461230, "gamma_signal": 98754, "vega_signal": 3542180, "option_type": "C", "stock_price": 173.55, "utc_time": 1774537095000}, {"instrument": "NVDA", "mid_signal": -443631, "gamma_signal": 113890, "vega_signal": 79755, "option_type": "P", "stock_price": 173.55, "utc_time": 1774537095000}, {"instrument": "NVDA", "mid_signal": -150681, "gamma_signal": -45250, "vega_signal": -20267, "option_type": "C", "stock_price": 173.53, "utc_time": 1774537100000}, {"instrument": "NVDA", "mid_signal": 2009847, "gamma_signal": -219070, "vega_signal": -262720, "option_type": "P", "stock_price": 173.55, "utc_time": 1774537100000}, {"instrument": "NVDA", "mid_signal": -1273994, "gamma_signal": -156798, "vega_signal": -236673, "option_type": "C", "stock_price": 173.52, "utc_time": 1774537105000}, {"instrument": "NVDA", "mid_signal": -9450, "gamma_signal": 11452, "vega_signal": -8283, "option_type": "P", "stock_price": 173.52, "utc_time": 1774537105000}, {"instrument": "NVDA", "mid_signal": -77963, "gamma_signal": -10287, "vega_signal": -45273, "option_type": "C", "stock_price": 173.5, "utc_time": 1774537110000}, {"instrument": "NVDA", "mid_signal": -25058, "gamma_signal": 10168, "vega_signal": -4212, "option_type": "P", "stock_price": 173.5, "utc_time": 1774537110000}, {"instrument": "NVDA", "mid_signal": -14601, "gamma_signal": 40312, "vega_signal": -234797, "option_type": "C", "stock_price": 173.45, "utc_time": 1774537115000}, {"instrument": "NVDA", "mid_signal": -163294, "gamma_signal": 21531, "vega_signal": 9612, "option_type": "P", "stock_price": 173.48, "utc_time": 1774537115000}, {"instrument": "NVDA", "mid_signal": -280975, "gamma_signal": -33320, "vega_signal": -91358, "option_type": "C", "stock_price": 173.51, "utc_time": 1774537120000}, {"instrument": "NVDA", "mid_signal": 202776, "gamma_signal": -19805, "vega_signal": -24405, "option_type": "P", "stock_price": 173.51, "utc_time": 1774537120000}, {"instrument": "NVDA", "mid_signal": 452756, "gamma_signal": 126472, "vega_signal": -31661, "option_type": "C", "stock_price": 173.54, "utc_time": 1774537125000}, {"instrument": "NVDA", "mid_signal": -414686, "gamma_signal": 72435, "vega_signal": 84744, "option_type": "P", "stock_price": 173.54, "utc_time": 1774537125000}, {"instrument": "NVDA", "mid_signal": 194634, "gamma_signal": 13483, "vega_signal": 77299, "option_type": "C", "stock_price": 173.56, "utc_time": 1774537130000}, {"instrument": "NVDA", "mid_signal": -61739, "gamma_signal": 8437, "vega_signal": 18631, "option_type": "P", "stock_price": 173.56, "utc_time": 1774537130000}, {"instrument": "NVDA", "mid_signal": -119978, "gamma_signal": -22104, "vega_signal": -27295, "option_type": "C", "stock_price": 173.53, "utc_time": 1774537135000}, {"instrument": "NVDA", "mid_signal": 3135, "gamma_signal": -285, "vega_signal": -14028, "option_type": "P", "stock_price": 173.53, "utc_time": 1774537135000}, {"instrument": "NVDA", "mid_signal": 817513, "gamma_signal": 55825, "vega_signal": 230842, "option_type": "C", "stock_price": 173.62, "utc_time": 1774537140000}, {"instrument": "NVDA", "mid_signal": 281513, "gamma_signal": -55490, "vega_signal": -23857, "option_type": "P", "stock_price": 173.62, "utc_time": 1774537140000}, {"instrument": "NVDA", "mid_signal": -2897694, "gamma_signal": -117440, "vega_signal": -2105746, "option_type": "C", "stock_price": 173.59, "utc_time": 1774537145000}, {"instrument": "NVDA", "mid_signal": 90570, "gamma_signal": -2507, "vega_signal": -44697, "option_type": "P", "stock_price": 173.57, "utc_time": 1774537145000}, {"instrument": "NVDA", "mid_signal": 836839, "gamma_signal": 57604, "vega_signal": 684450, "option_type": "C", "stock_price": 173.595, "utc_time": 1774537150000}, {"instrument": "NVDA", "mid_signal": -105094, "gamma_signal": 18288, "vega_signal": 39948, "option_type": "P", "stock_price": 173.58, "utc_time": 1774537150000}, {"instrument": "NVDA", "mid_signal": 569665, "gamma_signal": 40484, "vega_signal": 503969, "option_type": "C", "stock_price": 173.61, "utc_time": 1774537155000}, {"instrument": "NVDA", "mid_signal": 454409, "gamma_signal": -68264, "vega_signal": -136298, "option_type": "P", "stock_price": 173.62, "utc_time": 1774537155000}, {"instrument": "NVDA", "mid_signal": -268463, "gamma_signal": -1116, "vega_signal": -91437, "option_type": "C", "stock_price": 173.59, "utc_time": 1774537160000}, {"instrument": "NVDA", "mid_signal": -219730, "gamma_signal": 9676, "vega_signal": 36777, "option_type": "P", "stock_price": 173.59, "utc_time": 1774537160000}, {"instrument": "NVDA", "mid_signal": -3418, "gamma_signal": 32938, "vega_signal": -48102, "option_type": "C", "stock_price": 173.57, "utc_time": 1774537165000}, {"instrument": "NVDA", "mid_signal": -294593, "gamma_signal": 59782, "vega_signal": 38782, "option_type": "P", "stock_price": 173.57, "utc_time": 1774537165000}, {"instrument": "NVDA", "mid_signal": 76522, "gamma_signal": 10186, "vega_signal": 365579, "option_type": "C", "stock_price": 173.58, "utc_time": 1774537170000}, {"instrument": "NVDA", "mid_signal": 636611, "gamma_signal": -41484, "vega_signal": -192659, "option_type": "P", "stock_price": 173.6, "utc_time": 1774537170000}, {"instrument": "NVDA", "mid_signal": -393667, "gamma_signal": -51089, "vega_signal": 234911, "option_type": "C", "stock_price": 173.62, "utc_time": 1774537175000}, {"instrument": "NVDA", "mid_signal": 10079, "gamma_signal": 19, "vega_signal": -5475, "option_type": "P", "stock_price": 173.62, "utc_time": 1774537175000}, {"instrument": "NVDA", "mid_signal": -93651, "gamma_signal": -37478, "vega_signal": -26286, "option_type": "C", "stock_price": 173.64, "utc_time": 1774537180000}, {"instrument": "NVDA", "mid_signal": 11187, "gamma_signal": 10062, "vega_signal": -56794, "option_type": "P", "stock_price": 173.64, "utc_time": 1774537180000}, {"instrument": "NVDA", "mid_signal": -50750, "gamma_signal": -10923, "vega_signal": -86541, "option_type": "C", "stock_price": 173.635, "utc_time": 1774537185000}, {"instrument": "NVDA", "mid_signal": -77146, "gamma_signal": 7949, "vega_signal": 17477, "option_type": "P", "stock_price": 173.65, "utc_time": 1774537185000}, {"instrument": "NVDA", "mid_signal": -997537, "gamma_signal": -142693, "vega_signal": -73863, "option_type": "C", "stock_price": 173.66, "utc_time": 1774537190000}, {"instrument": "NVDA", "mid_signal": 899999, "gamma_signal": -109138, "vega_signal": -272481, "option_type": "P", "stock_price": 173.66, "utc_time": 1774537190000}, {"instrument": "NVDA", "mid_signal": -54676, "gamma_signal": -18398, "vega_signal": -88996, "option_type": "C", "stock_price": 173.62, "utc_time": 1774537195000}, {"instrument": "NVDA", "mid_signal": -5146041, "gamma_signal": 83800, "vega_signal": 10038659, "option_type": "P", "stock_price": 173.62, "utc_time": 1774537195000}, {"instrument": "NVDA", "mid_signal": -18465, "gamma_signal": -39200, "vega_signal": 1164451, "option_type": "C", "stock_price": 173.65, "utc_time": 1774537200000}, {"instrument": "NVDA", "mid_signal": 122259, "gamma_signal": -457, "vega_signal": -163877, "option_type": "P", "stock_price": 173.7, "utc_time": 1774537200000}, {"instrument": "NVDA", "mid_signal": 2017020, "gamma_signal": 303481, "vega_signal": 915456, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537205000}, {"instrument": "NVDA", "mid_signal": 1252374, "gamma_signal": -422594, "vega_signal": -715958, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537205000}, {"instrument": "NVDA", "mid_signal": 517322, "gamma_signal": 67559, "vega_signal": 3090, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537210000}, {"instrument": "NVDA", "mid_signal": -154136, "gamma_signal": 27550, "vega_signal": 53099, "option_type": "P", "stock_price": 173.79, "utc_time": 1774537210000}, {"instrument": "NVDA", "mid_signal": 333518, "gamma_signal": 9561, "vega_signal": -1447, "option_type": "C", "stock_price": 173.76, "utc_time": 1774537215000}, {"instrument": "NVDA", "mid_signal": 870229, "gamma_signal": -83553, "vega_signal": -282474, "option_type": "P", "stock_price": 173.76, "utc_time": 1774537215000}, {"instrument": "NVDA", "mid_signal": 215713, "gamma_signal": 75205, "vega_signal": 19526, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537220000}, {"instrument": "NVDA", "mid_signal": 87720, "gamma_signal": -12731, "vega_signal": -42461, "option_type": "P", "stock_price": 173.78, "utc_time": 1774537220000}, {"instrument": "NVDA", "mid_signal": 2319517, "gamma_signal": 13418, "vega_signal": 1009363, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537225000}, {"instrument": "NVDA", "mid_signal": 6591, "gamma_signal": -88669, "vega_signal": 429315, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537225000}, {"instrument": "NVDA", "mid_signal": -476536, "gamma_signal": -49208, "vega_signal": -97467, "option_type": "C", "stock_price": 173.77, "utc_time": 1774537230000}, {"instrument": "NVDA", "mid_signal": -194068, "gamma_signal": 26363, "vega_signal": -11797, "option_type": "P", "stock_price": 173.795, "utc_time": 1774537230000}, {"instrument": "NVDA", "mid_signal": 250242, "gamma_signal": 87429, "vega_signal": 56287, "option_type": "C", "stock_price": 173.81, "utc_time": 1774537235000}, {"instrument": "NVDA", "mid_signal": -196469, "gamma_signal": 15143, "vega_signal": 186790, "option_type": "P", "stock_price": 173.81, "utc_time": 1774537235000}, {"instrument": "NVDA", "mid_signal": -861236, "gamma_signal": -104316, "vega_signal": -112271, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537240000}, {"instrument": "NVDA", "mid_signal": -19373, "gamma_signal": 504, "vega_signal": -17241, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537240000}, {"instrument": "NVDA", "mid_signal": 856600, "gamma_signal": 56680, "vega_signal": 1090818, "option_type": "C", "stock_price": 173.875, "utc_time": 1774537245000}, {"instrument": "NVDA", "mid_signal": 183382, "gamma_signal": -3921, "vega_signal": -28698, "option_type": "P", "stock_price": 173.875, "utc_time": 1774537245000}, {"instrument": "NVDA", "mid_signal": -1898373, "gamma_signal": -248595, "vega_signal": -690268, "option_type": "C", "stock_price": 173.85, "utc_time": 1774537250000}, {"instrument": "NVDA", "mid_signal": -104934, "gamma_signal": 11030, "vega_signal": 30803, "option_type": "P", "stock_price": 173.85, "utc_time": 1774537250000}, {"instrument": "NVDA", "mid_signal": -1478847, "gamma_signal": -301352, "vega_signal": -350359, "option_type": "C", "stock_price": 173.75, "utc_time": 1774537255000}, {"instrument": "NVDA", "mid_signal": -1805937, "gamma_signal": 194703, "vega_signal": 247158, "option_type": "P", "stock_price": 173.77, "utc_time": 1774537255000}, {"instrument": "NVDA", "mid_signal": -114943, "gamma_signal": 24784, "vega_signal": -131860, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537260000}, {"instrument": "NVDA", "mid_signal": 367961, "gamma_signal": -28014, "vega_signal": -176770, "option_type": "P", "stock_price": 173.795, "utc_time": 1774537260000}, {"instrument": "NVDA", "mid_signal": -195856, "gamma_signal": -33261, "vega_signal": -90559, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537265000}, {"instrument": "NVDA", "mid_signal": -388940, "gamma_signal": 71451, "vega_signal": -9913, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537265000}, {"instrument": "NVDA", "mid_signal": -761122, "gamma_signal": -90638, "vega_signal": -333332, "option_type": "C", "stock_price": 173.76, "utc_time": 1774537270000}, {"instrument": "NVDA", "mid_signal": -89064, "gamma_signal": 4522, "vega_signal": 74949, "option_type": "P", "stock_price": 173.77, "utc_time": 1774537270000}, {"instrument": "NVDA", "mid_signal": -2192846, "gamma_signal": -365697, "vega_signal": -417662, "option_type": "C", "stock_price": 173.76, "utc_time": 1774537275000}, {"instrument": "NVDA", "mid_signal": 2354221, "gamma_signal": -251531, "vega_signal": -275699, "option_type": "P", "stock_price": 173.76, "utc_time": 1774537275000}, {"instrument": "NVDA", "mid_signal": 32388, "gamma_signal": 14821, "vega_signal": -18861, "option_type": "C", "stock_price": 173.755, "utc_time": 1774537280000}, {"instrument": "NVDA", "mid_signal": 390282, "gamma_signal": -62035, "vega_signal": -48110, "option_type": "P", "stock_price": 173.77, "utc_time": 1774537280000}, {"instrument": "NVDA", "mid_signal": 318122, "gamma_signal": -8060, "vega_signal": 121648, "option_type": "C", "stock_price": 173.72, "utc_time": 1774537285000}, {"instrument": "NVDA", "mid_signal": -514526, "gamma_signal": 82826, "vega_signal": 30040, "option_type": "P", "stock_price": 173.72, "utc_time": 1774537285000}, {"instrument": "NVDA", "mid_signal": -3405931, "gamma_signal": -325993, "vega_signal": -5428024, "option_type": "C", "stock_price": 173.75, "utc_time": 1774537290000}, {"instrument": "NVDA", "mid_signal": -15864, "gamma_signal": 5966, "vega_signal": 15127, "option_type": "P", "stock_price": 173.75, "utc_time": 1774537290000}, {"instrument": "NVDA", "mid_signal": 267554, "gamma_signal": 15492, "vega_signal": 32753, "option_type": "C", "stock_price": 173.71, "utc_time": 1774537295000}, {"instrument": "NVDA", "mid_signal": 42104, "gamma_signal": 280, "vega_signal": -307578, "option_type": "P", "stock_price": 173.71, "utc_time": 1774537295000}, {"instrument": "NVDA", "mid_signal": -670403, "gamma_signal": -22126, "vega_signal": -530868, "option_type": "C", "stock_price": 173.72, "utc_time": 1774537300000}, {"instrument": "NVDA", "mid_signal": 91575, "gamma_signal": -913, "vega_signal": -118526, "option_type": "P", "stock_price": 173.74, "utc_time": 1774537300000}, {"instrument": "NVDA", "mid_signal": 119186, "gamma_signal": -17765, "vega_signal": 100887, "option_type": "C", "stock_price": 173.71, "utc_time": 1774537305000}, {"instrument": "NVDA", "mid_signal": -90818, "gamma_signal": 8899, "vega_signal": 18918, "option_type": "P", "stock_price": 173.71, "utc_time": 1774537305000}, {"instrument": "NVDA", "mid_signal": 98667, "gamma_signal": -30847, "vega_signal": 53724, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537310000}, {"instrument": "NVDA", "mid_signal": 95044, "gamma_signal": -4873, "vega_signal": 27569, "option_type": "P", "stock_price": 173.79, "utc_time": 1774537310000}, {"instrument": "NVDA", "mid_signal": 2484491, "gamma_signal": 193149, "vega_signal": 629087, "option_type": "C", "stock_price": 173.785, "utc_time": 1774537315000}, {"instrument": "NVDA", "mid_signal": 95985, "gamma_signal": -5167, "vega_signal": -153022, "option_type": "P", "stock_price": 173.785, "utc_time": 1774537315000}, {"instrument": "NVDA", "mid_signal": 130691, "gamma_signal": -9099, "vega_signal": 72664, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537320000}, {"instrument": "NVDA", "mid_signal": 1096, "gamma_signal": 403, "vega_signal": 10855, "option_type": "P", "stock_price": 173.81, "utc_time": 1774537320000}, {"instrument": "NVDA", "mid_signal": 677442, "gamma_signal": 173779, "vega_signal": -8125, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537325000}, {"instrument": "NVDA", "mid_signal": 58162, "gamma_signal": -2533, "vega_signal": -29279, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537325000}, {"instrument": "NVDA", "mid_signal": -271208, "gamma_signal": -57040, "vega_signal": -434541, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537330000}, {"instrument": "NVDA", "mid_signal": -68427, "gamma_signal": 11760, "vega_signal": 9811, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537330000}, {"instrument": "NVDA", "mid_signal": 179905, "gamma_signal": 56906, "vega_signal": -24247, "option_type": "C", "stock_price": 173.84, "utc_time": 1774537335000}, {"instrument": "NVDA", "mid_signal": 84105, "gamma_signal": -9176, "vega_signal": -28219, "option_type": "P", "stock_price": 173.84, "utc_time": 1774537335000}, {"instrument": "NVDA", "mid_signal": -119969, "gamma_signal": -42145, "vega_signal": 12152, "option_type": "C", "stock_price": 173.86, "utc_time": 1774537340000}, {"instrument": "NVDA", "mid_signal": -8897, "gamma_signal": 2024, "vega_signal": 29174, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537340000}, {"instrument": "NVDA", "mid_signal": 746193, "gamma_signal": 97431, "vega_signal": 191239, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537345000}, {"instrument": "NVDA", "mid_signal": 243062, "gamma_signal": -9815, "vega_signal": -110669, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537345000}, {"instrument": "NVDA", "mid_signal": 326971, "gamma_signal": -62274, "vega_signal": 439132, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537350000}, {"instrument": "NVDA", "mid_signal": -28844, "gamma_signal": 11851, "vega_signal": 2230, "option_type": "P", "stock_price": 173.88, "utc_time": 1774537350000}, {"instrument": "NVDA", "mid_signal": -262087, "gamma_signal": -22848, "vega_signal": -123367, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537355000}, {"instrument": "NVDA", "mid_signal": 34723, "gamma_signal": -6978, "vega_signal": -6926, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537355000}, {"instrument": "NVDA", "mid_signal": 954083, "gamma_signal": 202453, "vega_signal": 144524, "option_type": "C", "stock_price": 173.9, "utc_time": 1774537360000}, {"instrument": "NVDA", "mid_signal": 223234, "gamma_signal": -38140, "vega_signal": -45133, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537360000}, {"instrument": "NVDA", "mid_signal": 1408567, "gamma_signal": 374063, "vega_signal": 34295, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537365000}, {"instrument": "NVDA", "mid_signal": 79434, "gamma_signal": -19233, "vega_signal": -26265, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537365000}, {"instrument": "NVDA", "mid_signal": 126229, "gamma_signal": 1508, "vega_signal": -32712, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537370000}, {"instrument": "NVDA", "mid_signal": 165255, "gamma_signal": -20848, "vega_signal": -187977, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537370000}, {"instrument": "NVDA", "mid_signal": 8205, "gamma_signal": -45691, "vega_signal": 74263, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537375000}, {"instrument": "NVDA", "mid_signal": -114112, "gamma_signal": 3080, "vega_signal": 13718, "option_type": "P", "stock_price": 173.88, "utc_time": 1774537375000}, {"instrument": "NVDA", "mid_signal": -86028, "gamma_signal": -19436, "vega_signal": 19844, "option_type": "C", "stock_price": 173.835, "utc_time": 1774537380000}, {"instrument": "NVDA", "mid_signal": -370816, "gamma_signal": 115316, "vega_signal": 45321, "option_type": "P", "stock_price": 173.835, "utc_time": 1774537380000}, {"instrument": "NVDA", "mid_signal": -1369811, "gamma_signal": -226209, "vega_signal": -543869, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537385000}, {"instrument": "NVDA", "mid_signal": -7024, "gamma_signal": 6943, "vega_signal": -35818, "option_type": "P", "stock_price": 173.79, "utc_time": 1774537385000}, {"instrument": "NVDA", "mid_signal": -251297, "gamma_signal": -18933, "vega_signal": -220965, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537390000}, {"instrument": "NVDA", "mid_signal": 65105, "gamma_signal": -8961, "vega_signal": -9272, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537390000}, {"instrument": "NVDA", "mid_signal": 394708, "gamma_signal": 3890, "vega_signal": 220732, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537395000}, {"instrument": "NVDA", "mid_signal": 23048, "gamma_signal": -3963, "vega_signal": -3068, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537395000}, {"instrument": "NVDA", "mid_signal": 459134, "gamma_signal": 42253, "vega_signal": 261209, "option_type": "C", "stock_price": 173.9, "utc_time": 1774537400000}, {"instrument": "NVDA", "mid_signal": 710509, "gamma_signal": -124308, "vega_signal": -39652, "option_type": "P", "stock_price": 173.9, "utc_time": 1774537400000}, {"instrument": "NVDA", "mid_signal": -186165, "gamma_signal": 3120, "vega_signal": -219339, "option_type": "C", "stock_price": 173.9, "utc_time": 1774537405000}, {"instrument": "NVDA", "mid_signal": 10990, "gamma_signal": -3142, "vega_signal": 2108, "option_type": "P", "stock_price": 173.9, "utc_time": 1774537405000}, {"instrument": "NVDA", "mid_signal": 51538, "gamma_signal": 23987, "vega_signal": -188680, "option_type": "C", "stock_price": 173.9, "utc_time": 1774537410000}, {"instrument": "NVDA", "mid_signal": 29891, "gamma_signal": 7136, "vega_signal": -2303, "option_type": "P", "stock_price": 173.9, "utc_time": 1774537410000}, {"instrument": "NVDA", "mid_signal": 1351253, "gamma_signal": 318554, "vega_signal": 186117, "option_type": "C", "stock_price": 173.98, "utc_time": 1774537415000}, {"instrument": "NVDA", "mid_signal": 269401, "gamma_signal": -36915, "vega_signal": -29921, "option_type": "P", "stock_price": 173.96, "utc_time": 1774537415000}, {"instrument": "NVDA", "mid_signal": 2519485, "gamma_signal": 322044, "vega_signal": 1306404, "option_type": "C", "stock_price": 173.99, "utc_time": 1774537420000}, {"instrument": "NVDA", "mid_signal": 66199, "gamma_signal": 3475, "vega_signal": -34917, "option_type": "P", "stock_price": 173.99, "utc_time": 1774537420000}, {"instrument": "NVDA", "mid_signal": -308634, "gamma_signal": -51072, "vega_signal": -13655, "option_type": "C", "stock_price": 173.965, "utc_time": 1774537425000}, {"instrument": "NVDA", "mid_signal": -39365, "gamma_signal": 60146, "vega_signal": -39273, "option_type": "P", "stock_price": 173.96, "utc_time": 1774537425000}, {"instrument": "NVDA", "mid_signal": -106557, "gamma_signal": 25584, "vega_signal": 106746, "option_type": "C", "stock_price": 173.98, "utc_time": 1774537430000}, {"instrument": "NVDA", "mid_signal": -360075, "gamma_signal": 105418, "vega_signal": 58015, "option_type": "P", "stock_price": 173.99, "utc_time": 1774537430000}, {"instrument": "NVDA", "mid_signal": -28253, "gamma_signal": 897, "vega_signal": -26377, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537435000}, {"instrument": "NVDA", "mid_signal": 18782, "gamma_signal": -11469, "vega_signal": 12522, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537435000}, {"instrument": "NVDA", "mid_signal": -692827, "gamma_signal": -127821, "vega_signal": -183665, "option_type": "C", "stock_price": 173.88, "utc_time": 1774537440000}, {"instrument": "NVDA", "mid_signal": -55043, "gamma_signal": 42600, "vega_signal": -2202, "option_type": "P", "stock_price": 173.865, "utc_time": 1774537440000}, {"instrument": "NVDA", "mid_signal": 96451, "gamma_signal": 32278, "vega_signal": -53848, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537445000}, {"instrument": "NVDA", "mid_signal": -132663, "gamma_signal": 18542, "vega_signal": 36582, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537445000}, {"instrument": "NVDA", "mid_signal": 145589, "gamma_signal": -343, "vega_signal": 65058, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537450000}, {"instrument": "NVDA", "mid_signal": -36490, "gamma_signal": 11072, "vega_signal": -27995, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537450000}, {"instrument": "NVDA", "mid_signal": 515412, "gamma_signal": 57727, "vega_signal": -55912, "option_type": "C", "stock_price": 173.81, "utc_time": 1774537455000}, {"instrument": "NVDA", "mid_signal": 158220, "gamma_signal": 9732, "vega_signal": -4827, "option_type": "P", "stock_price": 173.835, "utc_time": 1774537455000}, {"instrument": "NVDA", "mid_signal": 197640, "gamma_signal": 32890, "vega_signal": 113511, "option_type": "C", "stock_price": 173.84, "utc_time": 1774537460000}, {"instrument": "NVDA", "mid_signal": -72134, "gamma_signal": 10419, "vega_signal": 20465, "option_type": "P", "stock_price": 173.84, "utc_time": 1774537460000}, {"instrument": "NVDA", "mid_signal": -480830, "gamma_signal": -82483, "vega_signal": -75263, "option_type": "C", "stock_price": 173.75, "utc_time": 1774537465000}, {"instrument": "NVDA", "mid_signal": -12083, "gamma_signal": 1955, "vega_signal": 7952, "option_type": "P", "stock_price": 173.75, "utc_time": 1774537465000}, {"instrument": "NVDA", "mid_signal": -221773, "gamma_signal": -29893, "vega_signal": -146022, "option_type": "C", "stock_price": 173.75, "utc_time": 1774537470000}, {"instrument": "NVDA", "mid_signal": -278678, "gamma_signal": 42040, "vega_signal": 47829, "option_type": "P", "stock_price": 173.75, "utc_time": 1774537470000}, {"instrument": "NVDA", "mid_signal": 70713, "gamma_signal": 14916, "vega_signal": -8007, "option_type": "C", "stock_price": 173.875, "utc_time": 1774537475000}, {"instrument": "NVDA", "mid_signal": -85350, "gamma_signal": 40585, "vega_signal": 6364, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537475000}, {"instrument": "NVDA", "mid_signal": 1986933, "gamma_signal": 493099, "vega_signal": 179855, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537480000}, {"instrument": "NVDA", "mid_signal": -48585, "gamma_signal": 2585, "vega_signal": 13454, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537480000}, {"instrument": "NVDA", "mid_signal": -15457, "gamma_signal": -16004, "vega_signal": 10771, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537485000}, {"instrument": "NVDA", "mid_signal": -136126, "gamma_signal": 45027, "vega_signal": 18899, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537485000}, {"instrument": "NVDA", "mid_signal": -94630, "gamma_signal": -6915, "vega_signal": -80047, "option_type": "C", "stock_price": 173.85, "utc_time": 1774537490000}, {"instrument": "NVDA", "mid_signal": 302540, "gamma_signal": -2305, "vega_signal": -9245, "option_type": "P", "stock_price": 173.86, "utc_time": 1774537490000}, {"instrument": "NVDA", "mid_signal": 26866, "gamma_signal": -6571, "vega_signal": 37165, "option_type": "C", "stock_price": 173.86, "utc_time": 1774537495000}, {"instrument": "NVDA", "mid_signal": -789827, "gamma_signal": 156670, "vega_signal": 137567, "option_type": "P", "stock_price": 173.86, "utc_time": 1774537495000}, {"instrument": "NVDA", "mid_signal": 990029, "gamma_signal": 158723, "vega_signal": 216425, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537500000}, {"instrument": "NVDA", "mid_signal": 12098, "gamma_signal": 9012, "vega_signal": -36961, "option_type": "P", "stock_price": 173.95, "utc_time": 1774537500000}, {"instrument": "NVDA", "mid_signal": -191756, "gamma_signal": -119554, "vega_signal": -32733, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537505000}, {"instrument": "NVDA", "mid_signal": -225434, "gamma_signal": 8963, "vega_signal": 100591, "option_type": "P", "stock_price": 173.9, "utc_time": 1774537505000}, {"instrument": "NVDA", "mid_signal": -212862, "gamma_signal": -23364, "vega_signal": -55604, "option_type": "C", "stock_price": 173.85, "utc_time": 1774537510000}, {"instrument": "NVDA", "mid_signal": 138248, "gamma_signal": -1220, "vega_signal": -56097, "option_type": "P", "stock_price": 173.85, "utc_time": 1774537510000}, {"instrument": "NVDA", "mid_signal": -374609, "gamma_signal": -44120, "vega_signal": -68394, "option_type": "C", "stock_price": 173.82, "utc_time": 1774537515000}, {"instrument": "NVDA", "mid_signal": -90147, "gamma_signal": 15153, "vega_signal": 10647, "option_type": "P", "stock_price": 173.82, "utc_time": 1774537515000}, {"instrument": "NVDA", "mid_signal": 386511, "gamma_signal": 148884, "vega_signal": 18206, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537520000}, {"instrument": "NVDA", "mid_signal": 42544, "gamma_signal": -17018, "vega_signal": 33979, "option_type": "P", "stock_price": 173.88, "utc_time": 1774537520000}, {"instrument": "NVDA", "mid_signal": 1887671, "gamma_signal": 274574, "vega_signal": 738984, "option_type": "C", "stock_price": 174.01, "utc_time": 1774537525000}, {"instrument": "NVDA", "mid_signal": 70638, "gamma_signal": -1192, "vega_signal": 137, "option_type": "P", "stock_price": 174.03, "utc_time": 1774537525000}, {"instrument": "NVDA", "mid_signal": 722794, "gamma_signal": 145821, "vega_signal": 100346, "option_type": "C", "stock_price": 174.045, "utc_time": 1774537530000}, {"instrument": "NVDA", "mid_signal": 830714, "gamma_signal": -40577, "vega_signal": -193337, "option_type": "P", "stock_price": 174.05, "utc_time": 1774537530000}, {"instrument": "NVDA", "mid_signal": 1340369, "gamma_signal": 142673, "vega_signal": 215225, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537535000}, {"instrument": "NVDA", "mid_signal": -231722, "gamma_signal": -36073, "vega_signal": 404705, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537535000}, {"instrument": "NVDA", "mid_signal": -207640, "gamma_signal": -31973, "vega_signal": -18908, "option_type": "C", "stock_price": 173.91, "utc_time": 1774537540000}, {"instrument": "NVDA", "mid_signal": 164515, "gamma_signal": -27135, "vega_signal": -15896, "option_type": "P", "stock_price": 173.91, "utc_time": 1774537540000}, {"instrument": "NVDA", "mid_signal": 5575, "gamma_signal": 8412, "vega_signal": -35053, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537545000}, {"instrument": "NVDA", "mid_signal": -9571, "gamma_signal": 22, "vega_signal": 18361, "option_type": "P", "stock_price": 173.94, "utc_time": 1774537545000}, {"instrument": "NVDA", "mid_signal": -102515, "gamma_signal": 49962, "vega_signal": 7035, "option_type": "C", "stock_price": 174, "utc_time": 1774537550000}, {"instrument": "NVDA", "mid_signal": 233838, "gamma_signal": -40889, "vega_signal": -123104, "option_type": "P", "stock_price": 174, "utc_time": 1774537550000}, {"instrument": "NVDA", "mid_signal": 152877, "gamma_signal": 14937, "vega_signal": -8573, "option_type": "C", "stock_price": 174.04, "utc_time": 1774537555000}, {"instrument": "NVDA", "mid_signal": 17202, "gamma_signal": -5405, "vega_signal": 11213, "option_type": "P", "stock_price": 174.04, "utc_time": 1774537555000}, {"instrument": "NVDA", "mid_signal": 94941, "gamma_signal": -10038, "vega_signal": 96854, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537560000}, {"instrument": "NVDA", "mid_signal": 12950, "gamma_signal": -1595, "vega_signal": -18899, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537560000}, {"instrument": "NVDA", "mid_signal": -121280, "gamma_signal": -14343, "vega_signal": -44037, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537565000}, {"instrument": "NVDA", "mid_signal": 60669, "gamma_signal": -17542, "vega_signal": -19011, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537565000}, {"instrument": "NVDA", "mid_signal": 1747768, "gamma_signal": 546756, "vega_signal": 380031, "option_type": "C", "stock_price": 173.94, "utc_time": 1774537570000}, {"instrument": "NVDA", "mid_signal": 732195, "gamma_signal": -124658, "vega_signal": -41665, "option_type": "P", "stock_price": 173.94, "utc_time": 1774537570000}, {"instrument": "NVDA", "mid_signal": -306892, "gamma_signal": -3012, "vega_signal": -90550, "option_type": "C", "stock_price": 173.93, "utc_time": 1774537575000}, {"instrument": "NVDA", "mid_signal": 6255, "gamma_signal": 162, "vega_signal": 6092, "option_type": "P", "stock_price": 173.93, "utc_time": 1774537575000}, {"instrument": "NVDA", "mid_signal": -1618250, "gamma_signal": -405279, "vega_signal": -120129, "option_type": "C", "stock_price": 173.94, "utc_time": 1774537580000}, {"instrument": "NVDA", "mid_signal": -202382, "gamma_signal": 15846, "vega_signal": 50782, "option_type": "P", "stock_price": 173.91, "utc_time": 1774537580000}, {"instrument": "NVDA", "mid_signal": 1585882, "gamma_signal": 349652, "vega_signal": 144895, "option_type": "C", "stock_price": 174, "utc_time": 1774537585000}, {"instrument": "NVDA", "mid_signal": 812222, "gamma_signal": -138099, "vega_signal": -44110, "option_type": "P", "stock_price": 173.99, "utc_time": 1774537585000}, {"instrument": "NVDA", "mid_signal": 1233300, "gamma_signal": 256947, "vega_signal": 201356, "option_type": "C", "stock_price": 173.96, "utc_time": 1774537590000}, {"instrument": "NVDA", "mid_signal": 42454, "gamma_signal": -23232, "vega_signal": -19032, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537590000}, {"instrument": "NVDA", "mid_signal": 988782, "gamma_signal": 198443, "vega_signal": 259435, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537595000}, {"instrument": "NVDA", "mid_signal": 119857, "gamma_signal": -17982, "vega_signal": -15229, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537595000}, {"instrument": "NVDA", "mid_signal": 146135, "gamma_signal": 46310, "vega_signal": -42970, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537600000}, {"instrument": "NVDA", "mid_signal": 7682, "gamma_signal": -1347, "vega_signal": -533, "option_type": "P", "stock_price": 173.93, "utc_time": 1774537600000}, {"instrument": "NVDA", "mid_signal": -333502, "gamma_signal": 23816, "vega_signal": -1123144, "option_type": "C", "stock_price": 173.96, "utc_time": 1774537605000}, {"instrument": "NVDA", "mid_signal": 1152954, "gamma_signal": -193184, "vega_signal": -90630, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537605000}, {"instrument": "NVDA", "mid_signal": -130850, "gamma_signal": -9845, "vega_signal": -30692, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537610000}, {"instrument": "NVDA", "mid_signal": 45898, "gamma_signal": -4708, "vega_signal": 1503, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537610000}, {"instrument": "NVDA", "mid_signal": 94181, "gamma_signal": 15733, "vega_signal": 72445, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537615000}, {"instrument": "NVDA", "mid_signal": 139932, "gamma_signal": -25340, "vega_signal": -13086, "option_type": "P", "stock_price": 173.96, "utc_time": 1774537615000}, {"instrument": "NVDA", "mid_signal": 26161, "gamma_signal": 2586, "vega_signal": -5248, "option_type": "C", "stock_price": 173.94, "utc_time": 1774537620000}, {"instrument": "NVDA", "mid_signal": 113176, "gamma_signal": -15329, "vega_signal": -20125, "option_type": "P", "stock_price": 173.94, "utc_time": 1774537620000}, {"instrument": "NVDA", "mid_signal": -337289, "gamma_signal": -68032, "vega_signal": -118462, "option_type": "C", "stock_price": 173.86, "utc_time": 1774537625000}, {"instrument": "NVDA", "mid_signal": -63736, "gamma_signal": 7085, "vega_signal": 906, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537625000}, {"instrument": "NVDA", "mid_signal": -514725, "gamma_signal": -103496, "vega_signal": -188282, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537630000}, {"instrument": "NVDA", "mid_signal": -127618, "gamma_signal": 17008, "vega_signal": 69000, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537630000}, {"instrument": "NVDA", "mid_signal": -1021918, "gamma_signal": -155340, "vega_signal": -151460, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537635000}, {"instrument": "NVDA", "mid_signal": -252485, "gamma_signal": 36022, "vega_signal": 68998, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537635000}, {"instrument": "NVDA", "mid_signal": 304757, "gamma_signal": 24134, "vega_signal": 112349, "option_type": "C", "stock_price": 173.835, "utc_time": 1774537640000}, {"instrument": "NVDA", "mid_signal": -50435, "gamma_signal": 18542, "vega_signal": -3746, "option_type": "P", "stock_price": 173.84, "utc_time": 1774537640000}, {"instrument": "NVDA", "mid_signal": -454796, "gamma_signal": -71786, "vega_signal": -148184, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537645000}, {"instrument": "NVDA", "mid_signal": 252544, "gamma_signal": 7117, "vega_signal": -194224, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537645000}, {"instrument": "NVDA", "mid_signal": 1014392, "gamma_signal": 289153, "vega_signal": -123960, "option_type": "C", "stock_price": 173.72, "utc_time": 1774537650000}, {"instrument": "NVDA", "mid_signal": 168627, "gamma_signal": -44979, "vega_signal": 59093, "option_type": "P", "stock_price": 173.72, "utc_time": 1774537650000}, {"instrument": "NVDA", "mid_signal": -145321, "gamma_signal": -16409, "vega_signal": -57616, "option_type": "C", "stock_price": 173.71, "utc_time": 1774537655000}, {"instrument": "NVDA", "mid_signal": 751248, "gamma_signal": -137049, "vega_signal": 8866, "option_type": "P", "stock_price": 173.71, "utc_time": 1774537655000}, {"instrument": "NVDA", "mid_signal": 47130, "gamma_signal": 62158, "vega_signal": -43608, "option_type": "C", "stock_price": 173.73, "utc_time": 1774537660000}, {"instrument": "NVDA", "mid_signal": 92754, "gamma_signal": -38793, "vega_signal": 76811, "option_type": "P", "stock_price": 173.73, "utc_time": 1774537660000}, {"instrument": "NVDA", "mid_signal": -163832, "gamma_signal": -4629, "vega_signal": -52397, "option_type": "C", "stock_price": 173.75, "utc_time": 1774537665000}, {"instrument": "NVDA", "mid_signal": 256476, "gamma_signal": 28688, "vega_signal": -145287, "option_type": "P", "stock_price": 173.75, "utc_time": 1774537665000}, {"instrument": "NVDA", "mid_signal": -166876, "gamma_signal": -56926, "vega_signal": 26209, "option_type": "C", "stock_price": 173.74, "utc_time": 1774537670000}, {"instrument": "NVDA", "mid_signal": -448852, "gamma_signal": 93281, "vega_signal": -135995, "option_type": "P", "stock_price": 173.74, "utc_time": 1774537670000}, {"instrument": "NVDA", "mid_signal": -159518, "gamma_signal": -4227, "vega_signal": -171117, "option_type": "C", "stock_price": 173.72, "utc_time": 1774537675000}, {"instrument": "NVDA", "mid_signal": -600515, "gamma_signal": 45792, "vega_signal": 161157, "option_type": "P", "stock_price": 173.71, "utc_time": 1774537675000}, {"instrument": "NVDA", "mid_signal": 908619, "gamma_signal": 177361, "vega_signal": 122927, "option_type": "C", "stock_price": 173.74, "utc_time": 1774537680000}, {"instrument": "NVDA", "mid_signal": -307263, "gamma_signal": 6167, "vega_signal": 266513, "option_type": "P", "stock_price": 173.74, "utc_time": 1774537680000}, {"instrument": "NVDA", "mid_signal": -61502, "gamma_signal": 10192, "vega_signal": -18944, "option_type": "C", "stock_price": 173.76, "utc_time": 1774537685000}, {"instrument": "NVDA", "mid_signal": 523601, "gamma_signal": -189864, "vega_signal": -61942, "option_type": "P", "stock_price": 173.76, "utc_time": 1774537685000}, {"instrument": "NVDA", "mid_signal": -32599, "gamma_signal": 25439, "vega_signal": -59279, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537690000}, {"instrument": "NVDA", "mid_signal": 29984, "gamma_signal": -8214, "vega_signal": 1650, "option_type": "P", "stock_price": 173.785, "utc_time": 1774537690000}, {"instrument": "NVDA", "mid_signal": -65355, "gamma_signal": -2070, "vega_signal": -25662, "option_type": "C", "stock_price": 173.73, "utc_time": 1774537695000}, {"instrument": "NVDA", "mid_signal": -135070, "gamma_signal": -827, "vega_signal": 9404, "option_type": "P", "stock_price": 173.72, "utc_time": 1774537695000}, {"instrument": "NVDA", "mid_signal": -43648, "gamma_signal": -9956, "vega_signal": -2825, "option_type": "C", "stock_price": 173.735, "utc_time": 1774537700000}, {"instrument": "NVDA", "mid_signal": 649, "gamma_signal": 1404, "vega_signal": -4761, "option_type": "P", "stock_price": 173.74, "utc_time": 1774537700000}, {"instrument": "NVDA", "mid_signal": -29776, "gamma_signal": 469, "vega_signal": -20230, "option_type": "C", "stock_price": 173.745, "utc_time": 1774537705000}, {"instrument": "NVDA", "mid_signal": 502977, "gamma_signal": -214913, "vega_signal": -46723, "option_type": "P", "stock_price": 173.745, "utc_time": 1774537705000}, {"instrument": "NVDA", "mid_signal": -453214, "gamma_signal": -21383, "vega_signal": -288066, "option_type": "C", "stock_price": 173.725, "utc_time": 1774537710000}, {"instrument": "NVDA", "mid_signal": -133981, "gamma_signal": 13299, "vega_signal": 27429, "option_type": "P", "stock_price": 173.705, "utc_time": 1774537710000}, {"instrument": "NVDA", "mid_signal": 762121, "gamma_signal": 18507, "vega_signal": 456987, "option_type": "C", "stock_price": 173.735, "utc_time": 1774537715000}, {"instrument": "NVDA", "mid_signal": -81895, "gamma_signal": 46352, "vega_signal": 8315, "option_type": "P", "stock_price": 173.735, "utc_time": 1774537715000}, {"instrument": "NVDA", "mid_signal": 1101, "gamma_signal": -7140, "vega_signal": 8189, "option_type": "C", "stock_price": 173.745, "utc_time": 1774537720000}, {"instrument": "NVDA", "mid_signal": 58929, "gamma_signal": -17900, "vega_signal": 16752, "option_type": "P", "stock_price": 173.745, "utc_time": 1774537720000}, {"instrument": "NVDA", "mid_signal": 73550, "gamma_signal": 8778, "vega_signal": 59241, "option_type": "C", "stock_price": 173.81, "utc_time": 1774537725000}, {"instrument": "NVDA", "mid_signal": -2398340, "gamma_signal": 908588, "vega_signal": 1011103, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537725000}, {"instrument": "NVDA", "mid_signal": 1017463, "gamma_signal": -13677, "vega_signal": 1122421, "option_type": "C", "stock_price": 173.795, "utc_time": 1774537730000}, {"instrument": "NVDA", "mid_signal": -652223, "gamma_signal": 272997, "vega_signal": 149521, "option_type": "P", "stock_price": 173.795, "utc_time": 1774537730000}, {"instrument": "NVDA", "mid_signal": 1776637, "gamma_signal": 472828, "vega_signal": 151612, "option_type": "C", "stock_price": 173.74, "utc_time": 1774537735000}, {"instrument": "NVDA", "mid_signal": -391337, "gamma_signal": 61478, "vega_signal": 91685, "option_type": "P", "stock_price": 173.74, "utc_time": 1774537735000}, {"instrument": "NVDA", "mid_signal": -367763, "gamma_signal": -225480, "vega_signal": 15322, "option_type": "C", "stock_price": 173.73, "utc_time": 1774537740000}, {"instrument": "NVDA", "mid_signal": 13801, "gamma_signal": -3398, "vega_signal": 6674, "option_type": "P", "stock_price": 173.73, "utc_time": 1774537740000}, {"instrument": "NVDA", "mid_signal": -174509, "gamma_signal": -18973, "vega_signal": -5427, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537745000}, {"instrument": "NVDA", "mid_signal": 83135, "gamma_signal": -6004, "vega_signal": -40782, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537745000}, {"instrument": "NVDA", "mid_signal": -1060, "gamma_signal": 157732, "vega_signal": -1331207, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537750000}, {"instrument": "NVDA", "mid_signal": 235410, "gamma_signal": 22092, "vega_signal": -661207, "option_type": "P", "stock_price": 173.795, "utc_time": 1774537750000}, {"instrument": "NVDA", "mid_signal": -271294, "gamma_signal": -14466, "vega_signal": -61675, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537755000}, {"instrument": "NVDA", "mid_signal": 139978, "gamma_signal": -34221, "vega_signal": -11356, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537755000}, {"instrument": "NVDA", "mid_signal": 1069521, "gamma_signal": 156279, "vega_signal": 54923, "option_type": "C", "stock_price": 173.82, "utc_time": 1774537760000}, {"instrument": "NVDA", "mid_signal": -6811, "gamma_signal": 4613, "vega_signal": 3952, "option_type": "P", "stock_price": 173.82, "utc_time": 1774537760000}, {"instrument": "NVDA", "mid_signal": 92407, "gamma_signal": 10013, "vega_signal": 27533, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537765000}, {"instrument": "NVDA", "mid_signal": 50626, "gamma_signal": -6406, "vega_signal": -18637, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537765000}, {"instrument": "NVDA", "mid_signal": 194021, "gamma_signal": 54934, "vega_signal": 55472, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537770000}, {"instrument": "NVDA", "mid_signal": 38201, "gamma_signal": -9803, "vega_signal": 70097, "option_type": "P", "stock_price": 173.86, "utc_time": 1774537770000}, {"instrument": "NVDA", "mid_signal": 2872181, "gamma_signal": 207056, "vega_signal": 283606, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537775000}, {"instrument": "NVDA", "mid_signal": 30878, "gamma_signal": 6461, "vega_signal": -18198, "option_type": "P", "stock_price": 173.86, "utc_time": 1774537775000}, {"instrument": "NVDA", "mid_signal": 107629, "gamma_signal": 18626, "vega_signal": 21956, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537780000}, {"instrument": "NVDA", "mid_signal": 479194, "gamma_signal": -65998, "vega_signal": -106775, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537780000}, {"instrument": "NVDA", "mid_signal": -318946, "gamma_signal": -32716, "vega_signal": -49552, "option_type": "C", "stock_price": 173.84, "utc_time": 1774537785000}, {"instrument": "NVDA", "mid_signal": -31181, "gamma_signal": 10777, "vega_signal": 1514, "option_type": "P", "stock_price": 173.84, "utc_time": 1774537785000}, {"instrument": "NVDA", "mid_signal": 68820, "gamma_signal": -11331, "vega_signal": -16639, "option_type": "C", "stock_price": 173.85, "utc_time": 1774537790000}, {"instrument": "NVDA", "mid_signal": 51273, "gamma_signal": -6866, "vega_signal": -17426, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537790000}, {"instrument": "NVDA", "mid_signal": 227388, "gamma_signal": 60330, "vega_signal": -17695, "option_type": "C", "stock_price": 173.85, "utc_time": 1774537795000}, {"instrument": "NVDA", "mid_signal": 5000, "gamma_signal": -735, "vega_signal": 7352, "option_type": "P", "stock_price": 173.865, "utc_time": 1774537795000}, {"instrument": "NVDA", "mid_signal": 992071, "gamma_signal": 113396, "vega_signal": 348761, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537800000}, {"instrument": "NVDA", "mid_signal": 622029, "gamma_signal": -51477, "vega_signal": -154490, "option_type": "P", "stock_price": 173.95, "utc_time": 1774537800000}, {"instrument": "NVDA", "mid_signal": -1323381, "gamma_signal": 25302, "vega_signal": -1118259, "option_type": "C", "stock_price": 174, "utc_time": 1774537805000}, {"instrument": "NVDA", "mid_signal": -5816, "gamma_signal": -9536, "vega_signal": -6151, "option_type": "P", "stock_price": 174, "utc_time": 1774537805000}, {"instrument": "NVDA", "mid_signal": 53221, "gamma_signal": 19691, "vega_signal": -10087, "option_type": "C", "stock_price": 174, "utc_time": 1774537810000}, {"instrument": "NVDA", "mid_signal": 165193, "gamma_signal": -27640, "vega_signal": -32663, "option_type": "P", "stock_price": 173.995, "utc_time": 1774537810000}, {"instrument": "NVDA", "mid_signal": 180439, "gamma_signal": 17260, "vega_signal": 130554, "option_type": "C", "stock_price": 174, "utc_time": 1774537815000}, {"instrument": "NVDA", "mid_signal": 58858, "gamma_signal": 8900, "vega_signal": -83196, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537815000}, {"instrument": "NVDA", "mid_signal": -10173, "gamma_signal": -31674, "vega_signal": 302674, "option_type": "C", "stock_price": 174.01, "utc_time": 1774537820000}, {"instrument": "NVDA", "mid_signal": 21807, "gamma_signal": 3537, "vega_signal": 5063, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537820000}, {"instrument": "NVDA", "mid_signal": 331070, "gamma_signal": 20723, "vega_signal": 255608, "option_type": "C", "stock_price": 174.01, "utc_time": 1774537825000}, {"instrument": "NVDA", "mid_signal": -59848, "gamma_signal": 7927, "vega_signal": -35818, "option_type": "P", "stock_price": 174, "utc_time": 1774537825000}, {"instrument": "NVDA", "mid_signal": 800285, "gamma_signal": 34103, "vega_signal": 664927, "option_type": "C", "stock_price": 174, "utc_time": 1774537830000}, {"instrument": "NVDA", "mid_signal": -923692, "gamma_signal": 76423, "vega_signal": 171619, "option_type": "P", "stock_price": 174, "utc_time": 1774537830000}, {"instrument": "NVDA", "mid_signal": 269301, "gamma_signal": 37356, "vega_signal": 143968, "option_type": "C", "stock_price": 173.99, "utc_time": 1774537835000}, {"instrument": "NVDA", "mid_signal": -205968, "gamma_signal": 21583, "vega_signal": 67505, "option_type": "P", "stock_price": 173.99, "utc_time": 1774537835000}, {"instrument": "NVDA", "mid_signal": -175032, "gamma_signal": -35661, "vega_signal": -17127, "option_type": "C", "stock_price": 174.01, "utc_time": 1774537840000}, {"instrument": "NVDA", "mid_signal": -32151, "gamma_signal": 3458, "vega_signal": 12703, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537840000}, {"instrument": "NVDA", "mid_signal": 300224, "gamma_signal": 69150, "vega_signal": 46268, "option_type": "C", "stock_price": 174.02, "utc_time": 1774537845000}, {"instrument": "NVDA", "mid_signal": 30841, "gamma_signal": 80, "vega_signal": -32126, "option_type": "P", "stock_price": 174.013, "utc_time": 1774537845000}, {"instrument": "NVDA", "mid_signal": -467897, "gamma_signal": -66842, "vega_signal": -132894, "option_type": "C", "stock_price": 173.99, "utc_time": 1774537850000}, {"instrument": "NVDA", "mid_signal": -257690, "gamma_signal": 24184, "vega_signal": 193318, "option_type": "P", "stock_price": 174, "utc_time": 1774537850000}, {"instrument": "NVDA", "mid_signal": -1886876, "gamma_signal": -398391, "vega_signal": -237449, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537855000}, {"instrument": "NVDA", "mid_signal": -40569, "gamma_signal": 4714, "vega_signal": 19616, "option_type": "P", "stock_price": 173.96, "utc_time": 1774537855000}, {"instrument": "NVDA", "mid_signal": 111502, "gamma_signal": 40695, "vega_signal": -33444, "option_type": "C", "stock_price": 174, "utc_time": 1774537860000}, {"instrument": "NVDA", "mid_signal": 36433, "gamma_signal": -4180, "vega_signal": -3587, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537860000}, {"instrument": "NVDA", "mid_signal": -1673949, "gamma_signal": -208516, "vega_signal": -372065, "option_type": "C", "stock_price": 174.045, "utc_time": 1774537865000}, {"instrument": "NVDA", "mid_signal": 475578, "gamma_signal": -91762, "vega_signal": -47316, "option_type": "P", "stock_price": 174.045, "utc_time": 1774537865000}, {"instrument": "NVDA", "mid_signal": 287474, "gamma_signal": 50665, "vega_signal": 13328, "option_type": "C", "stock_price": 174.04, "utc_time": 1774537870000}, {"instrument": "NVDA", "mid_signal": -33575, "gamma_signal": 6936, "vega_signal": 2747, "option_type": "P", "stock_price": 174.05, "utc_time": 1774537870000}, {"instrument": "NVDA", "mid_signal": 1630493, "gamma_signal": 459709, "vega_signal": 337520, "option_type": "C", "stock_price": 174.04, "utc_time": 1774537875000}, {"instrument": "NVDA", "mid_signal": -478996, "gamma_signal": 19818, "vega_signal": 700471, "option_type": "P", "stock_price": 174.02, "utc_time": 1774537875000}, {"instrument": "NVDA", "mid_signal": -222923, "gamma_signal": -29802, "vega_signal": -22684, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537880000}, {"instrument": "NVDA", "mid_signal": 105761, "gamma_signal": -18694, "vega_signal": -18050, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537880000}, {"instrument": "NVDA", "mid_signal": -493960, "gamma_signal": -154549, "vega_signal": -106610, "option_type": "C", "stock_price": 173.975, "utc_time": 1774537885000}, {"instrument": "NVDA", "mid_signal": -63078, "gamma_signal": 3731, "vega_signal": -7494, "option_type": "P", "stock_price": 173.975, "utc_time": 1774537885000}, {"instrument": "NVDA", "mid_signal": -1015658, "gamma_signal": -224240, "vega_signal": -115951, "option_type": "C", "stock_price": 173.98, "utc_time": 1774537890000}, {"instrument": "NVDA", "mid_signal": -24917, "gamma_signal": -9018, "vega_signal": 228913, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537890000}, {"instrument": "NVDA", "mid_signal": 185536, "gamma_signal": -536, "vega_signal": 199640, "option_type": "C", "stock_price": 173.93, "utc_time": 1774537895000}, {"instrument": "NVDA", "mid_signal": 87944, "gamma_signal": -6345, "vega_signal": -24652, "option_type": "P", "stock_price": 173.93, "utc_time": 1774537895000}, {"instrument": "NVDA", "mid_signal": -18349, "gamma_signal": 39952, "vega_signal": -196826, "option_type": "C", "stock_price": 173.93, "utc_time": 1774537900000}, {"instrument": "NVDA", "mid_signal": -66535, "gamma_signal": 17411, "vega_signal": 7056, "option_type": "P", "stock_price": 173.93, "utc_time": 1774537900000}, {"instrument": "NVDA", "mid_signal": 449823, "gamma_signal": 23206, "vega_signal": 86391, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537905000}, {"instrument": "NVDA", "mid_signal": 29837, "gamma_signal": -946, "vega_signal": -13778, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537905000}, {"instrument": "NVDA", "mid_signal": 21945, "gamma_signal": 4582, "vega_signal": 795, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537910000}, {"instrument": "NVDA", "mid_signal": -191376, "gamma_signal": 38082, "vega_signal": 11233, "option_type": "P", "stock_price": 173.95, "utc_time": 1774537910000}, {"instrument": "NVDA", "mid_signal": 18078, "gamma_signal": -5129, "vega_signal": -949, "option_type": "C", "stock_price": 173.965, "utc_time": 1774537915000}, {"instrument": "NVDA", "mid_signal": 281659, "gamma_signal": -465, "vega_signal": -4971, "option_type": "P", "stock_price": 173.965, "utc_time": 1774537915000}, {"instrument": "NVDA", "mid_signal": 472463, "gamma_signal": 11219, "vega_signal": 807134, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537920000}, {"instrument": "NVDA", "mid_signal": -16268, "gamma_signal": 3155, "vega_signal": 3506, "option_type": "P", "stock_price": 173.94, "utc_time": 1774537920000}, {"instrument": "NVDA", "mid_signal": -299117, "gamma_signal": -7302, "vega_signal": -233453, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537925000}, {"instrument": "NVDA", "mid_signal": 558023, "gamma_signal": -97058, "vega_signal": -34365, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537925000}, {"instrument": "NVDA", "mid_signal": 556113, "gamma_signal": 105776, "vega_signal": 74850, "option_type": "C", "stock_price": 174.03, "utc_time": 1774537930000}, {"instrument": "NVDA", "mid_signal": 144805, "gamma_signal": -60518, "vega_signal": -21387, "option_type": "P", "stock_price": 174.03, "utc_time": 1774537930000}, {"instrument": "NVDA", "mid_signal": 3457816, "gamma_signal": 651530, "vega_signal": 474987, "option_type": "C", "stock_price": 174.12, "utc_time": 1774537935000}, {"instrument": "NVDA", "mid_signal": 315921, "gamma_signal": -44634, "vega_signal": -73986, "option_type": "P", "stock_price": 174.12, "utc_time": 1774537935000}, {"instrument": "NVDA", "mid_signal": 348850, "gamma_signal": -9862, "vega_signal": 20993, "option_type": "C", "stock_price": 174.085, "utc_time": 1774537940000}, {"instrument": "NVDA", "mid_signal": 223455, "gamma_signal": -26431, "vega_signal": -62432, "option_type": "P", "stock_price": 174.09, "utc_time": 1774537940000}, {"instrument": "NVDA", "mid_signal": 43370, "gamma_signal": 43835, "vega_signal": 16154, "option_type": "C", "stock_price": 174.05, "utc_time": 1774537945000}, {"instrument": "NVDA", "mid_signal": 121121, "gamma_signal": -22131, "vega_signal": -9358, "option_type": "P", "stock_price": 174.05, "utc_time": 1774537945000}, {"instrument": "NVDA", "mid_signal": 251950, "gamma_signal": 30477, "vega_signal": 43862, "option_type": "C", "stock_price": 174.02, "utc_time": 1774537950000}, {"instrument": "NVDA", "mid_signal": -157709, "gamma_signal": 42285, "vega_signal": 14786, "option_type": "P", "stock_price": 174.02, "utc_time": 1774537950000}, {"instrument": "NVDA", "mid_signal": 36638, "gamma_signal": 1967, "vega_signal": 34960, "option_type": "C", "stock_price": 174.03, "utc_time": 1774537955000}, {"instrument": "NVDA", "mid_signal": 69002, "gamma_signal": -8555, "vega_signal": -14739, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537955000}, {"instrument": "NVDA", "mid_signal": -342510, "gamma_signal": -40686, "vega_signal": -109522, "option_type": "C", "stock_price": 173.96, "utc_time": 1774537960000}, {"instrument": "NVDA", "mid_signal": -32897, "gamma_signal": 11860, "vega_signal": -10691, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537960000}, {"instrument": "NVDA", "mid_signal": -71119, "gamma_signal": 8235, "vega_signal": -94758, "option_type": "C", "stock_price": 173.98, "utc_time": 1774537965000}, {"instrument": "NVDA", "mid_signal": -207312, "gamma_signal": 12097, "vega_signal": 36356, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537965000}, {"instrument": "NVDA", "mid_signal": 288104, "gamma_signal": 20123, "vega_signal": 100800, "option_type": "C", "stock_price": 173.96, "utc_time": 1774537970000}, {"instrument": "NVDA", "mid_signal": 153776, "gamma_signal": -19498, "vega_signal": -28139, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537970000}, {"instrument": "NVDA", "mid_signal": 36982, "gamma_signal": 2754, "vega_signal": 16732, "option_type": "C", "stock_price": 173.96, "utc_time": 1774537975000}, {"instrument": "NVDA", "mid_signal": 483345, "gamma_signal": -122766, "vega_signal": -94092, "option_type": "P", "stock_price": 173.96, "utc_time": 1774537975000}, {"instrument": "NVDA", "mid_signal": 72904, "gamma_signal": 11858, "vega_signal": 29887, "option_type": "C", "stock_price": 174.01, "utc_time": 1774537980000}, {"instrument": "NVDA", "mid_signal": -668358, "gamma_signal": 74618, "vega_signal": 3641, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537980000}, {"instrument": "NVDA", "mid_signal": 264400, "gamma_signal": 13821, "vega_signal": 245008, "option_type": "C", "stock_price": 174.015, "utc_time": 1774537985000}, {"instrument": "NVDA", "mid_signal": -214863, "gamma_signal": 76685, "vega_signal": 31647, "option_type": "P", "stock_price": 174.015, "utc_time": 1774537985000}, {"instrument": "NVDA", "mid_signal": 63930, "gamma_signal": 7151, "vega_signal": 20577, "option_type": "C", "stock_price": 174.02, "utc_time": 1774537990000}, {"instrument": "NVDA", "mid_signal": 587487, "gamma_signal": -48523, "vega_signal": -224198, "option_type": "P", "stock_price": 174.02, "utc_time": 1774537990000}, {"instrument": "NVDA", "mid_signal": 862506, "gamma_signal": 103769, "vega_signal": 6129, "option_type": "C", "stock_price": 174.05, "utc_time": 1774537995000}, {"instrument": "NVDA", "mid_signal": -12155, "gamma_signal": 1368, "vega_signal": 5974, "option_type": "P", "stock_price": 174.05, "utc_time": 1774537995000}, {"instrument": "NVDA", "mid_signal": -91513, "gamma_signal": 4200, "vega_signal": -6311, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538000000}, {"instrument": "NVDA", "mid_signal": 221981, "gamma_signal": -3061, "vega_signal": -322087, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538000000}, {"instrument": "NVDA", "mid_signal": 201610, "gamma_signal": 32071, "vega_signal": 36871, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538005000}, {"instrument": "NVDA", "mid_signal": 10715, "gamma_signal": -344, "vega_signal": -13032, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538005000}, {"instrument": "NVDA", "mid_signal": 286800, "gamma_signal": 23766, "vega_signal": 82104, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538010000}, {"instrument": "NVDA", "mid_signal": 349978, "gamma_signal": -31276, "vega_signal": -27527, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538010000}, {"instrument": "NVDA", "mid_signal": -269991, "gamma_signal": -27718, "vega_signal": -24520, "option_type": "C", "stock_price": 174.005, "utc_time": 1774538015000}, {"instrument": "NVDA", "mid_signal": -31830, "gamma_signal": 11966, "vega_signal": -5717, "option_type": "P", "stock_price": 174.01, "utc_time": 1774538015000}, {"instrument": "NVDA", "mid_signal": 1413956, "gamma_signal": 376622, "vega_signal": -15051, "option_type": "C", "stock_price": 173.93, "utc_time": 1774538020000}, {"instrument": "NVDA", "mid_signal": 241103, "gamma_signal": -4609, "vega_signal": -221290, "option_type": "P", "stock_price": 173.95, "utc_time": 1774538020000}, {"instrument": "NVDA", "mid_signal": -193988, "gamma_signal": 336, "vega_signal": -156807, "option_type": "C", "stock_price": 173.94, "utc_time": 1774538025000}, {"instrument": "NVDA", "mid_signal": -139094, "gamma_signal": 17577, "vega_signal": 11499, "option_type": "P", "stock_price": 173.92, "utc_time": 1774538025000}, {"instrument": "NVDA", "mid_signal": 231453, "gamma_signal": 9964, "vega_signal": 152561, "option_type": "C", "stock_price": 173.96, "utc_time": 1774538030000}, {"instrument": "NVDA", "mid_signal": 27984, "gamma_signal": -6613, "vega_signal": -3212, "option_type": "P", "stock_price": 173.96, "utc_time": 1774538030000}, {"instrument": "NVDA", "mid_signal": -189964, "gamma_signal": -15947, "vega_signal": -36301, "option_type": "C", "stock_price": 174.02, "utc_time": 1774538035000}, {"instrument": "NVDA", "mid_signal": -28440, "gamma_signal": 2774, "vega_signal": 16878, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538035000}, {"instrument": "NVDA", "mid_signal": -121942, "gamma_signal": -21850, "vega_signal": 32195, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538040000}, {"instrument": "NVDA", "mid_signal": 61635, "gamma_signal": -5818, "vega_signal": -9393, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538040000}, {"instrument": "NVDA", "mid_signal": -92635, "gamma_signal": -15646, "vega_signal": -38248, "option_type": "C", "stock_price": 173.99, "utc_time": 1774538045000}, {"instrument": "NVDA", "mid_signal": -1118049, "gamma_signal": 75899, "vega_signal": 152518, "option_type": "P", "stock_price": 173.99, "utc_time": 1774538045000}, {"instrument": "NVDA", "mid_signal": 795613, "gamma_signal": 19984, "vega_signal": 86542, "option_type": "C", "stock_price": 174, "utc_time": 1774538050000}, {"instrument": "NVDA", "mid_signal": 455105, "gamma_signal": -41117, "vega_signal": 3057, "option_type": "P", "stock_price": 174, "utc_time": 1774538050000}, {"instrument": "NVDA", "mid_signal": 415237, "gamma_signal": 34268, "vega_signal": 86194, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538055000}, {"instrument": "NVDA", "mid_signal": -323678, "gamma_signal": 7016, "vega_signal": 338283, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538055000}, {"instrument": "NVDA", "mid_signal": 138178, "gamma_signal": 21886, "vega_signal": 5264, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538060000}, {"instrument": "NVDA", "mid_signal": 831457, "gamma_signal": -43208, "vega_signal": -164739, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538060000}, {"instrument": "NVDA", "mid_signal": 128599, "gamma_signal": 2554, "vega_signal": -3731, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538065000}, {"instrument": "NVDA", "mid_signal": 7008, "gamma_signal": -58, "vega_signal": 10093, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538065000}, {"instrument": "NVDA", "mid_signal": 116039, "gamma_signal": 34352, "vega_signal": -23089, "option_type": "C", "stock_price": 174.035, "utc_time": 1774538070000}, {"instrument": "NVDA", "mid_signal": 103360, "gamma_signal": -17585, "vega_signal": -58651, "option_type": "P", "stock_price": 174.075, "utc_time": 1774538070000}, {"instrument": "NVDA", "mid_signal": 1225179, "gamma_signal": 128222, "vega_signal": 186049, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538075000}, {"instrument": "NVDA", "mid_signal": 419993, "gamma_signal": -46558, "vega_signal": -172942, "option_type": "P", "stock_price": 174.025, "utc_time": 1774538075000}, {"instrument": "NVDA", "mid_signal": 24791, "gamma_signal": 43952, "vega_signal": -372467, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538080000}, {"instrument": "NVDA", "mid_signal": 18256, "gamma_signal": -5190, "vega_signal": -2466, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538080000}, {"instrument": "NVDA", "mid_signal": -311656, "gamma_signal": -171122, "vega_signal": -160200, "option_type": "C", "stock_price": 174.005, "utc_time": 1774538085000}, {"instrument": "NVDA", "mid_signal": -442156, "gamma_signal": 39630, "vega_signal": 255996, "option_type": "P", "stock_price": 174, "utc_time": 1774538085000}, {"instrument": "NVDA", "mid_signal": -233267, "gamma_signal": -30425, "vega_signal": -42513, "option_type": "C", "stock_price": 174, "utc_time": 1774538090000}, {"instrument": "NVDA", "mid_signal": 78658, "gamma_signal": -1275, "vega_signal": 33645, "option_type": "P", "stock_price": 173.975, "utc_time": 1774538090000}, {"instrument": "NVDA", "mid_signal": -231008, "gamma_signal": -34674, "vega_signal": -305170, "option_type": "C", "stock_price": 173.97, "utc_time": 1774538095000}, {"instrument": "NVDA", "mid_signal": 190265, "gamma_signal": -34275, "vega_signal": -7939, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538095000}, {"instrument": "NVDA", "mid_signal": 755522, "gamma_signal": 100555, "vega_signal": 126291, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538100000}, {"instrument": "NVDA", "mid_signal": 41921799, "gamma_signal": -3505846, "vega_signal": -7666006, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538100000}, {"instrument": "NVDA", "mid_signal": -77526, "gamma_signal": 2409, "vega_signal": -291483, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538105000}, {"instrument": "NVDA", "mid_signal": 269390, "gamma_signal": -55322, "vega_signal": -53196, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538105000}, {"instrument": "NVDA", "mid_signal": -161492, "gamma_signal": -43189, "vega_signal": -76937, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538110000}, {"instrument": "NVDA", "mid_signal": -75014, "gamma_signal": 1625, "vega_signal": 1229, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538110000}, {"instrument": "NVDA", "mid_signal": 7778, "gamma_signal": -806, "vega_signal": 8045, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538115000}, {"instrument": "NVDA", "mid_signal": -24524, "gamma_signal": 7506, "vega_signal": -5644, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538115000}, {"instrument": "NVDA", "mid_signal": 238691, "gamma_signal": -12210, "vega_signal": 132683, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538120000}, {"instrument": "NVDA", "mid_signal": -78575, "gamma_signal": 10636, "vega_signal": 17278, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538120000}, {"instrument": "NVDA", "mid_signal": 2638, "gamma_signal": 3632, "vega_signal": -27074, "option_type": "C", "stock_price": 174.045, "utc_time": 1774538125000}, {"instrument": "NVDA", "mid_signal": 11918, "gamma_signal": -1596, "vega_signal": -3856, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538125000}, {"instrument": "NVDA", "mid_signal": -631911, "gamma_signal": -70488, "vega_signal": -84911, "option_type": "C", "stock_price": 174.01, "utc_time": 1774538130000}, {"instrument": "NVDA", "mid_signal": 232925, "gamma_signal": -10422, "vega_signal": -118966, "option_type": "P", "stock_price": 174.01, "utc_time": 1774538130000}, {"instrument": "NVDA", "mid_signal": 138255, "gamma_signal": 37830, "vega_signal": 14764, "option_type": "C", "stock_price": 174.01, "utc_time": 1774538135000}, {"instrument": "NVDA", "mid_signal": 493620, "gamma_signal": -41125, "vega_signal": 387, "option_type": "P", "stock_price": 174.015, "utc_time": 1774538135000}, {"instrument": "NVDA", "mid_signal": 79615, "gamma_signal": 7282, "vega_signal": 73204, "option_type": "C", "stock_price": 174.02, "utc_time": 1774538140000}, {"instrument": "NVDA", "mid_signal": 74824, "gamma_signal": -15983, "vega_signal": 4753, "option_type": "P", "stock_price": 173.99, "utc_time": 1774538140000}, {"instrument": "NVDA", "mid_signal": -601374, "gamma_signal": -23600, "vega_signal": -460964, "option_type": "C", "stock_price": 174.02, "utc_time": 1774538145000}, {"instrument": "NVDA", "mid_signal": 539389, "gamma_signal": -86823, "vega_signal": -50645, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538145000}, {"instrument": "NVDA", "mid_signal": 32790, "gamma_signal": 8877, "vega_signal": -12070, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538150000}, {"instrument": "NVDA", "mid_signal": 230530, "gamma_signal": -62923, "vega_signal": -29721, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538150000}, {"instrument": "NVDA", "mid_signal": 156779, "gamma_signal": 36426, "vega_signal": 11940, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538155000}, {"instrument": "NVDA", "mid_signal": -4376, "gamma_signal": 1343, "vega_signal": -7428, "option_type": "P", "stock_price": 174.045, "utc_time": 1774538155000}, {"instrument": "NVDA", "mid_signal": 49814, "gamma_signal": 11483, "vega_signal": 47920, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538160000}, {"instrument": "NVDA", "mid_signal": 173213, "gamma_signal": -24746, "vega_signal": -35767, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538160000}, {"instrument": "NVDA", "mid_signal": -118856, "gamma_signal": 3418, "vega_signal": 9329, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538165000}, {"instrument": "NVDA", "mid_signal": 574664, "gamma_signal": -128664, "vega_signal": -87984, "option_type": "P", "stock_price": 174.135, "utc_time": 1774538165000}, {"instrument": "NVDA", "mid_signal": 270831, "gamma_signal": 2856, "vega_signal": -115084, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538170000}, {"instrument": "NVDA", "mid_signal": 244564, "gamma_signal": -38503, "vega_signal": -94841, "option_type": "P", "stock_price": 174.14, "utc_time": 1774538170000}, {"instrument": "NVDA", "mid_signal": 861848, "gamma_signal": 50728, "vega_signal": 647759, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538175000}, {"instrument": "NVDA", "mid_signal": 36559, "gamma_signal": -4831, "vega_signal": -12946, "option_type": "P", "stock_price": 174.14, "utc_time": 1774538175000}, {"instrument": "NVDA", "mid_signal": 614431, "gamma_signal": 16957, "vega_signal": -270772, "option_type": "C", "stock_price": 174.2, "utc_time": 1774538180000}, {"instrument": "NVDA", "mid_signal": 148847, "gamma_signal": -25062, "vega_signal": -61268, "option_type": "P", "stock_price": 174.2, "utc_time": 1774538180000}, {"instrument": "NVDA", "mid_signal": -74835, "gamma_signal": -28251, "vega_signal": -121593, "option_type": "C", "stock_price": 174.2, "utc_time": 1774538185000}, {"instrument": "NVDA", "mid_signal": 58574, "gamma_signal": -11945, "vega_signal": 10170, "option_type": "P", "stock_price": 174.2, "utc_time": 1774538185000}, {"instrument": "NVDA", "mid_signal": -1035127, "gamma_signal": -107777, "vega_signal": 36096, "option_type": "C", "stock_price": 174.135, "utc_time": 1774538190000}, {"instrument": "NVDA", "mid_signal": 2192448, "gamma_signal": -358065, "vega_signal": -174075, "option_type": "P", "stock_price": 174.135, "utc_time": 1774538190000}, {"instrument": "NVDA", "mid_signal": -392645, "gamma_signal": -55015, "vega_signal": -17310, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538195000}, {"instrument": "NVDA", "mid_signal": 47281, "gamma_signal": 4363, "vega_signal": 1229, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538195000}, {"instrument": "NVDA", "mid_signal": 349068, "gamma_signal": 4619, "vega_signal": 504101, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538200000}, {"instrument": "NVDA", "mid_signal": -91853, "gamma_signal": 8201, "vega_signal": -14897, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538200000}, {"instrument": "NVDA", "mid_signal": 1001757, "gamma_signal": 158640, "vega_signal": 329840, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538205000}, {"instrument": "NVDA", "mid_signal": -45610, "gamma_signal": -1959, "vega_signal": 27888, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538205000}, {"instrument": "NVDA", "mid_signal": -284869, "gamma_signal": -44115, "vega_signal": -158149, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538210000}, {"instrument": "NVDA", "mid_signal": -159392, "gamma_signal": 40981, "vega_signal": 11856, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538210000}, {"instrument": "NVDA", "mid_signal": 320283, "gamma_signal": 363, "vega_signal": 246426, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538215000}, {"instrument": "NVDA", "mid_signal": -2158, "gamma_signal": 331, "vega_signal": 872, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538215000}, {"instrument": "NVDA", "mid_signal": -592042, "gamma_signal": -85236, "vega_signal": -41030, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538220000}, {"instrument": "NVDA", "mid_signal": -70166, "gamma_signal": 1193, "vega_signal": -894, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538220000}, {"instrument": "NVDA", "mid_signal": 137872, "gamma_signal": 31318, "vega_signal": 81926, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538225000}, {"instrument": "NVDA", "mid_signal": -105656, "gamma_signal": 31980, "vega_signal": 13592, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538225000}, {"instrument": "NVDA", "mid_signal": 100883, "gamma_signal": 11713, "vega_signal": -78245, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538230000}, {"instrument": "NVDA", "mid_signal": -246757, "gamma_signal": 17522, "vega_signal": 8170, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538230000}, {"instrument": "NVDA", "mid_signal": -190659, "gamma_signal": -13969, "vega_signal": -67901, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538235000}, {"instrument": "NVDA", "mid_signal": -2030043, "gamma_signal": 539097, "vega_signal": 230515, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538235000}, {"instrument": "NVDA", "mid_signal": -178436, "gamma_signal": -23565, "vega_signal": -745, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538240000}, {"instrument": "NVDA", "mid_signal": -78212, "gamma_signal": 8489, "vega_signal": 12878, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538240000}, {"instrument": "NVDA", "mid_signal": 702842, "gamma_signal": 119083, "vega_signal": 194534, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538245000}, {"instrument": "NVDA", "mid_signal": 98947, "gamma_signal": -26027, "vega_signal": -5776, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538245000}, {"instrument": "NVDA", "mid_signal": -520333, "gamma_signal": -89657, "vega_signal": -279565, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538250000}, {"instrument": "NVDA", "mid_signal": -4941, "gamma_signal": 8426, "vega_signal": 28504, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538250000}, {"instrument": "NVDA", "mid_signal": -10347, "gamma_signal": 49920, "vega_signal": -31791, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538255000}, {"instrument": "NVDA", "mid_signal": 3970, "gamma_signal": 3002, "vega_signal": -20697, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538255000}, {"instrument": "NVDA", "mid_signal": -187670, "gamma_signal": -31689, "vega_signal": 4650, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538260000}, {"instrument": "NVDA", "mid_signal": -26256, "gamma_signal": 4319, "vega_signal": 8106, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538260000}, {"instrument": "NVDA", "mid_signal": -206897, "gamma_signal": -2672, "vega_signal": -84224, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538265000}, {"instrument": "NVDA", "mid_signal": 904324, "gamma_signal": -92149, "vega_signal": -174920, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538265000}, {"instrument": "NVDA", "mid_signal": -291236, "gamma_signal": -84973, "vega_signal": 42804, "option_type": "C", "stock_price": 174, "utc_time": 1774538270000}, {"instrument": "NVDA", "mid_signal": 976731, "gamma_signal": -27268, "vega_signal": -243804, "option_type": "P", "stock_price": 174, "utc_time": 1774538270000}, {"instrument": "NVDA", "mid_signal": 156446, "gamma_signal": 50460, "vega_signal": 6947, "option_type": "C", "stock_price": 173.99, "utc_time": 1774538275000}, {"instrument": "NVDA", "mid_signal": -68902, "gamma_signal": -3322, "vega_signal": 6740, "option_type": "P", "stock_price": 173.99, "utc_time": 1774538275000}, {"instrument": "NVDA", "mid_signal": -126504, "gamma_signal": -27670, "vega_signal": -20207, "option_type": "C", "stock_price": 173.99, "utc_time": 1774538280000}, {"instrument": "NVDA", "mid_signal": -108100, "gamma_signal": 31582, "vega_signal": -1706, "option_type": "P", "stock_price": 174, "utc_time": 1774538280000}, {"instrument": "NVDA", "mid_signal": -314460, "gamma_signal": -87046, "vega_signal": -197291, "option_type": "C", "stock_price": 174, "utc_time": 1774538285000}, {"instrument": "NVDA", "mid_signal": -96298, "gamma_signal": 14137, "vega_signal": 103821, "option_type": "P", "stock_price": 174, "utc_time": 1774538285000}, {"instrument": "NVDA", "mid_signal": -334689, "gamma_signal": 12081, "vega_signal": -259175, "option_type": "C", "stock_price": 173.98, "utc_time": 1774538290000}, {"instrument": "NVDA", "mid_signal": -120192, "gamma_signal": 9128, "vega_signal": 2450, "option_type": "P", "stock_price": 173.98, "utc_time": 1774538290000}, {"instrument": "NVDA", "mid_signal": -434627, "gamma_signal": -68463, "vega_signal": -169767, "option_type": "C", "stock_price": 173.96, "utc_time": 1774538295000}, {"instrument": "NVDA", "mid_signal": -96075, "gamma_signal": 19785, "vega_signal": -10860, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538295000}, {"instrument": "NVDA", "mid_signal": -492408, "gamma_signal": -59394, "vega_signal": -139272, "option_type": "C", "stock_price": 173.99, "utc_time": 1774538300000}, {"instrument": "NVDA", "mid_signal": 103704, "gamma_signal": -5026, "vega_signal": -701, "option_type": "P", "stock_price": 173.99, "utc_time": 1774538300000}, {"instrument": "NVDA", "mid_signal": -320553, "gamma_signal": -55841, "vega_signal": -255612, "option_type": "C", "stock_price": 173.96, "utc_time": 1774538305000}, {"instrument": "NVDA", "mid_signal": -38035, "gamma_signal": 23599, "vega_signal": 33949, "option_type": "P", "stock_price": 173.955, "utc_time": 1774538305000}, {"instrument": "NVDA", "mid_signal": -438319, "gamma_signal": -22890, "vega_signal": -391969, "option_type": "C", "stock_price": 173.94, "utc_time": 1774538310000}, {"instrument": "NVDA", "mid_signal": 90398, "gamma_signal": -16234, "vega_signal": -9812, "option_type": "P", "stock_price": 173.94, "utc_time": 1774538310000}, {"instrument": "NVDA", "mid_signal": 1442511, "gamma_signal": 351299, "vega_signal": -77911, "option_type": "C", "stock_price": 173.94, "utc_time": 1774538315000}, {"instrument": "NVDA", "mid_signal": -122155, "gamma_signal": 25926, "vega_signal": 18613, "option_type": "P", "stock_price": 173.94, "utc_time": 1774538315000}, {"instrument": "NVDA", "mid_signal": -3385979, "gamma_signal": -449240, "vega_signal": -1138145, "option_type": "C", "stock_price": 173.93, "utc_time": 1774538320000}, {"instrument": "NVDA", "mid_signal": -2760, "gamma_signal": 4040, "vega_signal": -67247, "option_type": "P", "stock_price": 173.93, "utc_time": 1774538320000}, {"instrument": "NVDA", "mid_signal": 273563, "gamma_signal": 35200, "vega_signal": -36406, "option_type": "C", "stock_price": 173.94, "utc_time": 1774538325000}, {"instrument": "NVDA", "mid_signal": -23916, "gamma_signal": 10929, "vega_signal": 736, "option_type": "P", "stock_price": 173.94, "utc_time": 1774538325000}, {"instrument": "NVDA", "mid_signal": -819781, "gamma_signal": -191779, "vega_signal": 402098, "option_type": "C", "stock_price": 173.87, "utc_time": 1774538330000}, {"instrument": "NVDA", "mid_signal": -1003474, "gamma_signal": 161169, "vega_signal": 119192, "option_type": "P", "stock_price": 173.87, "utc_time": 1774538330000}, {"instrument": "NVDA", "mid_signal": 63987, "gamma_signal": 44301, "vega_signal": 3954, "option_type": "C", "stock_price": 173.96, "utc_time": 1774538335000}, {"instrument": "NVDA", "mid_signal": -299330, "gamma_signal": 100304, "vega_signal": 48137, "option_type": "P", "stock_price": 173.96, "utc_time": 1774538335000}, {"instrument": "NVDA", "mid_signal": 1879235, "gamma_signal": 244664, "vega_signal": 172494, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538340000}, {"instrument": "NVDA", "mid_signal": 244778, "gamma_signal": -32234, "vega_signal": -39135, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538340000}, {"instrument": "NVDA", "mid_signal": 893874, "gamma_signal": 57049, "vega_signal": 133427, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538345000}, {"instrument": "NVDA", "mid_signal": 84716, "gamma_signal": 1116, "vega_signal": 17770, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538345000}, {"instrument": "NVDA", "mid_signal": -111306, "gamma_signal": -38873, "vega_signal": -730, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538350000}, {"instrument": "NVDA", "mid_signal": -164417, "gamma_signal": 18021, "vega_signal": 4393, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538350000}, {"instrument": "NVDA", "mid_signal": -637373, "gamma_signal": -182130, "vega_signal": -35754, "option_type": "C", "stock_price": 174.035, "utc_time": 1774538355000}, {"instrument": "NVDA", "mid_signal": 7270, "gamma_signal": -2591, "vega_signal": -4783, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538355000}, {"instrument": "NVDA", "mid_signal": -99163, "gamma_signal": -5390, "vega_signal": -38660, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538360000}, {"instrument": "NVDA", "mid_signal": 7345, "gamma_signal": -901, "vega_signal": -3487, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538360000}, {"instrument": "NVDA", "mid_signal": 113441, "gamma_signal": 25476, "vega_signal": -24975, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538365000}, {"instrument": "NVDA", "mid_signal": -1439, "gamma_signal": 1826, "vega_signal": -2313, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538365000}, {"instrument": "NVDA", "mid_signal": -375851, "gamma_signal": -66476, "vega_signal": -31634, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538370000}, {"instrument": "NVDA", "mid_signal": 16959, "gamma_signal": -244, "vega_signal": -103, "option_type": "P", "stock_price": 174.025, "utc_time": 1774538370000}, {"instrument": "NVDA", "mid_signal": -329761, "gamma_signal": -26262, "vega_signal": -19475, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538375000}, {"instrument": "NVDA", "mid_signal": 26962, "gamma_signal": -8487, "vega_signal": -3304, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538375000}, {"instrument": "NVDA", "mid_signal": 204184, "gamma_signal": 31991, "vega_signal": -8947, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538380000}, {"instrument": "NVDA", "mid_signal": 22462, "gamma_signal": -2590, "vega_signal": -5147, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538380000}, {"instrument": "NVDA", "mid_signal": 18925, "gamma_signal": -30226, "vega_signal": 108566, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538385000}, {"instrument": "NVDA", "mid_signal": 671807, "gamma_signal": -174791, "vega_signal": -77397, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538385000}, {"instrument": "NVDA", "mid_signal": 739474, "gamma_signal": 15883, "vega_signal": 247939, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538390000}, {"instrument": "NVDA", "mid_signal": -11807, "gamma_signal": 551, "vega_signal": 4768, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538390000}, {"instrument": "NVDA", "mid_signal": 7424, "gamma_signal": -1066, "vega_signal": 16035, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538395000}, {"instrument": "NVDA", "mid_signal": 25356, "gamma_signal": -4839, "vega_signal": -9438, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538395000}, {"instrument": "NVDA", "mid_signal": -51653, "gamma_signal": 873, "vega_signal": -9754, "option_type": "C", "stock_price": 173.97, "utc_time": 1774538400000}, {"instrument": "NVDA", "mid_signal": -163849, "gamma_signal": 27280, "vega_signal": 53756, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538400000}, {"instrument": "NVDA", "mid_signal": -37513, "gamma_signal": -20043, "vega_signal": -8433, "option_type": "C", "stock_price": 173.98, "utc_time": 1774538405000}, {"instrument": "NVDA", "mid_signal": -500, "gamma_signal": 231, "vega_signal": 114, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538405000}, {"instrument": "NVDA", "mid_signal": 107954, "gamma_signal": -4413, "vega_signal": -17729, "option_type": "C", "stock_price": 174.01, "utc_time": 1774538410000}, {"instrument": "NVDA", "mid_signal": -215727, "gamma_signal": 90416, "vega_signal": 20713, "option_type": "P", "stock_price": 174.01, "utc_time": 1774538410000}, {"instrument": "NVDA", "mid_signal": 75462, "gamma_signal": 4998, "vega_signal": 39553, "option_type": "C", "stock_price": 173.97, "utc_time": 1774538415000}, {"instrument": "NVDA", "mid_signal": -9341, "gamma_signal": -88, "vega_signal": 6366, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538415000}, {"instrument": "NVDA", "mid_signal": 71229, "gamma_signal": 14474, "vega_signal": -11324, "option_type": "C", "stock_price": 173.96, "utc_time": 1774538420000}, {"instrument": "NVDA", "mid_signal": -155263, "gamma_signal": -10291, "vega_signal": 331622, "option_type": "P", "stock_price": 173.955, "utc_time": 1774538420000}, {"instrument": "NVDA", "mid_signal": 2986837, "gamma_signal": 551573, "vega_signal": 1333754, "option_type": "C", "stock_price": 173.97, "utc_time": 1774538425000}, {"instrument": "NVDA", "mid_signal": -114395, "gamma_signal": 20873, "vega_signal": 21873, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538425000}, {"instrument": "NVDA", "mid_signal": 301447, "gamma_signal": 56148, "vega_signal": 123543, "option_type": "C", "stock_price": 173.98, "utc_time": 1774538430000}, {"instrument": "NVDA", "mid_signal": -10074, "gamma_signal": 17459, "vega_signal": -11889, "option_type": "P", "stock_price": 173.98, "utc_time": 1774538430000}, {"instrument": "NVDA", "mid_signal": -166641, "gamma_signal": 3709, "vega_signal": -129889, "option_type": "C", "stock_price": 173.94, "utc_time": 1774538435000}, {"instrument": "NVDA", "mid_signal": 1848143, "gamma_signal": -44263, "vega_signal": 49410, "option_type": "P", "stock_price": 173.95, "utc_time": 1774538435000}, {"instrument": "NVDA", "mid_signal": 395494, "gamma_signal": 43505, "vega_signal": 191075, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538440000}, {"instrument": "NVDA", "mid_signal": 7679, "gamma_signal": -1871, "vega_signal": -35611, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538440000}, {"instrument": "NVDA", "mid_signal": 9392, "gamma_signal": 30847, "vega_signal": -59289, "option_type": "C", "stock_price": 174.125, "utc_time": 1774538445000}, {"instrument": "NVDA", "mid_signal": 7144, "gamma_signal": 3291, "vega_signal": -1820, "option_type": "P", "stock_price": 174.115, "utc_time": 1774538445000}, {"instrument": "NVDA", "mid_signal": 17334, "gamma_signal": 5311, "vega_signal": 2053, "option_type": "C", "stock_price": 174.115, "utc_time": 1774538450000}, {"instrument": "NVDA", "mid_signal": 15939, "gamma_signal": 8881, "vega_signal": -96127, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538450000}, {"instrument": "NVDA", "mid_signal": -145246, "gamma_signal": -4899, "vega_signal": -49990, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538455000}, {"instrument": "NVDA", "mid_signal": -23222, "gamma_signal": 618, "vega_signal": 6349, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538455000}, {"instrument": "NVDA", "mid_signal": 162437, "gamma_signal": 11532, "vega_signal": -13768, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538460000}, {"instrument": "NVDA", "mid_signal": 41875, "gamma_signal": -10123, "vega_signal": -6854, "option_type": "P", "stock_price": 174.12, "utc_time": 1774538460000}, {"instrument": "NVDA", "mid_signal": 98873, "gamma_signal": 20186, "vega_signal": 31637, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538465000}, {"instrument": "NVDA", "mid_signal": -65198, "gamma_signal": 10888, "vega_signal": 9796, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538465000}, {"instrument": "NVDA", "mid_signal": 197869, "gamma_signal": 16905, "vega_signal": 88050, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538470000}, {"instrument": "NVDA", "mid_signal": 323396, "gamma_signal": -27503, "vega_signal": -126321, "option_type": "P", "stock_price": 174.17, "utc_time": 1774538470000}, {"instrument": "NVDA", "mid_signal": 726727, "gamma_signal": 190399, "vega_signal": 251320, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538475000}, {"instrument": "NVDA", "mid_signal": 578205, "gamma_signal": -72836, "vega_signal": -134387, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538475000}, {"instrument": "NVDA", "mid_signal": 181760, "gamma_signal": -23000, "vega_signal": 157133, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538480000}, {"instrument": "NVDA", "mid_signal": -25580, "gamma_signal": -442, "vega_signal": 11091, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538480000}, {"instrument": "NVDA", "mid_signal": -554746, "gamma_signal": -95551, "vega_signal": -117655, "option_type": "C", "stock_price": 174.21, "utc_time": 1774538485000}, {"instrument": "NVDA", "mid_signal": 114463, "gamma_signal": -95020, "vega_signal": 15167, "option_type": "P", "stock_price": 174.21, "utc_time": 1774538485000}, {"instrument": "NVDA", "mid_signal": -235917, "gamma_signal": -37451, "vega_signal": -90221, "option_type": "C", "stock_price": 174.21, "utc_time": 1774538490000}, {"instrument": "NVDA", "mid_signal": -363020, "gamma_signal": 27044, "vega_signal": 229569, "option_type": "P", "stock_price": 174.205, "utc_time": 1774538490000}, {"instrument": "NVDA", "mid_signal": -79865, "gamma_signal": -9113, "vega_signal": -11905, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538495000}, {"instrument": "NVDA", "mid_signal": 8829, "gamma_signal": -2750, "vega_signal": 3742, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538495000}, {"instrument": "NVDA", "mid_signal": 82766, "gamma_signal": 15766, "vega_signal": 183602, "option_type": "C", "stock_price": 174.205, "utc_time": 1774538500000}, {"instrument": "NVDA", "mid_signal": 8193, "gamma_signal": -4414, "vega_signal": -2432, "option_type": "P", "stock_price": 174.21, "utc_time": 1774538500000}, {"instrument": "NVDA", "mid_signal": -494083, "gamma_signal": -49302, "vega_signal": -247443, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538505000}, {"instrument": "NVDA", "mid_signal": -2388, "gamma_signal": 1275, "vega_signal": -1753, "option_type": "P", "stock_price": 174.17, "utc_time": 1774538505000}, {"instrument": "NVDA", "mid_signal": 617897, "gamma_signal": 607, "vega_signal": 348402, "option_type": "C", "stock_price": 174.21, "utc_time": 1774538510000}, {"instrument": "NVDA", "mid_signal": -12341, "gamma_signal": 5122, "vega_signal": -9232, "option_type": "P", "stock_price": 174.22, "utc_time": 1774538510000}, {"instrument": "NVDA", "mid_signal": 252263, "gamma_signal": 34342, "vega_signal": 80276, "option_type": "C", "stock_price": 174.2, "utc_time": 1774538515000}, {"instrument": "NVDA", "mid_signal": 15989, "gamma_signal": -41, "vega_signal": -6217, "option_type": "P", "stock_price": 174.2, "utc_time": 1774538515000}, {"instrument": "NVDA", "mid_signal": -122465, "gamma_signal": -115091, "vega_signal": 87440, "option_type": "C", "stock_price": 174.25, "utc_time": 1774538520000}, {"instrument": "NVDA", "mid_signal": 150021, "gamma_signal": -35419, "vega_signal": -10426, "option_type": "P", "stock_price": 174.25, "utc_time": 1774538520000}, {"instrument": "NVDA", "mid_signal": -967846, "gamma_signal": -177062, "vega_signal": -220069, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538525000}, {"instrument": "NVDA", "mid_signal": -129462, "gamma_signal": 46434, "vega_signal": 19798, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538525000}, {"instrument": "NVDA", "mid_signal": 316989, "gamma_signal": 107163, "vega_signal": 59782, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538530000}, {"instrument": "NVDA", "mid_signal": 42028, "gamma_signal": -502, "vega_signal": -12938, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538530000}, {"instrument": "NVDA", "mid_signal": -21958, "gamma_signal": -2281, "vega_signal": 84254, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538535000}, {"instrument": "NVDA", "mid_signal": 96587, "gamma_signal": -7248, "vega_signal": -47017, "option_type": "P", "stock_price": 174.2, "utc_time": 1774538535000}, {"instrument": "NVDA", "mid_signal": 802693, "gamma_signal": 60908, "vega_signal": 482522, "option_type": "C", "stock_price": 174.2, "utc_time": 1774538540000}, {"instrument": "NVDA", "mid_signal": -146449, "gamma_signal": 14771, "vega_signal": 157638, "option_type": "P", "stock_price": 174.2, "utc_time": 1774538540000}, {"instrument": "NVDA", "mid_signal": 14293, "gamma_signal": 5431, "vega_signal": -11679, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538545000}, {"instrument": "NVDA", "mid_signal": 41205, "gamma_signal": 12892, "vega_signal": -28897, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538545000}, {"instrument": "NVDA", "mid_signal": 1605, "gamma_signal": -14936, "vega_signal": -94999, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538550000}, {"instrument": "NVDA", "mid_signal": 20646, "gamma_signal": 9779, "vega_signal": 2016, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538550000}, {"instrument": "NVDA", "mid_signal": 150110, "gamma_signal": 15478, "vega_signal": 59631, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538555000}, {"instrument": "NVDA", "mid_signal": 29014, "gamma_signal": 4154, "vega_signal": -33901, "option_type": "P", "stock_price": 174.2, "utc_time": 1774538555000}, {"instrument": "NVDA", "mid_signal": -7177, "gamma_signal": 6873, "vega_signal": -8502, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538560000}, {"instrument": "NVDA", "mid_signal": 12505, "gamma_signal": -6, "vega_signal": -2759, "option_type": "P", "stock_price": 174.18, "utc_time": 1774538560000}, {"instrument": "NVDA", "mid_signal": -1028625, "gamma_signal": -228357, "vega_signal": -323319, "option_type": "C", "stock_price": 174.185, "utc_time": 1774538565000}, {"instrument": "NVDA", "mid_signal": 25546, "gamma_signal": -4459, "vega_signal": -9038, "option_type": "P", "stock_price": 174.185, "utc_time": 1774538565000}, {"instrument": "NVDA", "mid_signal": -174015, "gamma_signal": -6822, "vega_signal": -2451, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538570000}, {"instrument": "NVDA", "mid_signal": -9334, "gamma_signal": 405, "vega_signal": -1884, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538570000}, {"instrument": "NVDA", "mid_signal": -2081317, "gamma_signal": -281766, "vega_signal": -252239, "option_type": "C", "stock_price": 174.12, "utc_time": 1774538575000}, {"instrument": "NVDA", "mid_signal": -192486, "gamma_signal": 44101, "vega_signal": 50170, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538575000}, {"instrument": "NVDA", "mid_signal": 2685647, "gamma_signal": 50962, "vega_signal": 812033, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538580000}, {"instrument": "NVDA", "mid_signal": 57674, "gamma_signal": 645, "vega_signal": -2982, "option_type": "P", "stock_price": 174.14, "utc_time": 1774538580000}, {"instrument": "NVDA", "mid_signal": -1661520, "gamma_signal": -237760, "vega_signal": -686198, "option_type": "C", "stock_price": 174.15, "utc_time": 1774538585000}, {"instrument": "NVDA", "mid_signal": 165808, "gamma_signal": -14601, "vega_signal": -34042, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538585000}, {"instrument": "NVDA", "mid_signal": 52665, "gamma_signal": 6705, "vega_signal": -9537, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538590000}, {"instrument": "NVDA", "mid_signal": -189726, "gamma_signal": 44361, "vega_signal": 40547, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538590000}, {"instrument": "NVDA", "mid_signal": 20630, "gamma_signal": -14893, "vega_signal": 166616, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538595000}, {"instrument": "NVDA", "mid_signal": 45556, "gamma_signal": 11988, "vega_signal": -30576, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538595000}, {"instrument": "NVDA", "mid_signal": -49252, "gamma_signal": -5583, "vega_signal": -4825, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538600000}, {"instrument": "NVDA", "mid_signal": 61598, "gamma_signal": -2331, "vega_signal": -38456, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538600000}, {"instrument": "NVDA", "mid_signal": -6935, "gamma_signal": 15970, "vega_signal": -40968, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538605000}, {"instrument": "NVDA", "mid_signal": -665527, "gamma_signal": 131290, "vega_signal": -26129, "option_type": "P", "stock_price": 174.12, "utc_time": 1774538605000}, {"instrument": "NVDA", "mid_signal": 401203, "gamma_signal": 89005, "vega_signal": 50109, "option_type": "C", "stock_price": 174.12, "utc_time": 1774538610000}, {"instrument": "NVDA", "mid_signal": -535722, "gamma_signal": 120282, "vega_signal": 50624, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538610000}, {"instrument": "NVDA", "mid_signal": 238687, "gamma_signal": 18691, "vega_signal": 221985, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538615000}, {"instrument": "NVDA", "mid_signal": -172883, "gamma_signal": 42204, "vega_signal": 22739, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538615000}, {"instrument": "NVDA", "mid_signal": 486446, "gamma_signal": -8163, "vega_signal": 226447, "option_type": "C", "stock_price": 174.105, "utc_time": 1774538620000}, {"instrument": "NVDA", "mid_signal": 13655, "gamma_signal": -2311, "vega_signal": 24096, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538620000}, {"instrument": "NVDA", "mid_signal": 40321, "gamma_signal": 1297, "vega_signal": 14203, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538625000}, {"instrument": "NVDA", "mid_signal": -5208, "gamma_signal": 2339, "vega_signal": 1030, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538625000}, {"instrument": "NVDA", "mid_signal": 432616, "gamma_signal": 87400, "vega_signal": -2168, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538630000}, {"instrument": "NVDA", "mid_signal": -14369, "gamma_signal": 1992, "vega_signal": 22263, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538630000}, {"instrument": "NVDA", "mid_signal": -173538, "gamma_signal": -12299, "vega_signal": -67771, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538635000}, {"instrument": "NVDA", "mid_signal": 190194, "gamma_signal": -25649, "vega_signal": -61242, "option_type": "P", "stock_price": 174.195, "utc_time": 1774538635000}, {"instrument": "NVDA", "mid_signal": -73359, "gamma_signal": 405, "vega_signal": 11871, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538640000}, {"instrument": "NVDA", "mid_signal": 801371, "gamma_signal": -13271, "vega_signal": -1053299, "option_type": "P", "stock_price": 174.185, "utc_time": 1774538640000}, {"instrument": "NVDA", "mid_signal": 345274, "gamma_signal": 54851, "vega_signal": -110864, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538645000}, {"instrument": "NVDA", "mid_signal": 803072, "gamma_signal": -8352, "vega_signal": -1042266, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538645000}, {"instrument": "NVDA", "mid_signal": -138439, "gamma_signal": -4694, "vega_signal": -91792, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538650000}, {"instrument": "NVDA", "mid_signal": 687298, "gamma_signal": -5496, "vega_signal": -1044944, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538650000}, {"instrument": "NVDA", "mid_signal": -61503, "gamma_signal": -4568, "vega_signal": -35908, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538655000}, {"instrument": "NVDA", "mid_signal": 161696, "gamma_signal": -21583, "vega_signal": -39337, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538655000}, {"instrument": "NVDA", "mid_signal": -6760, "gamma_signal": -1089, "vega_signal": -7439, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538660000}, {"instrument": "NVDA", "mid_signal": -184967, "gamma_signal": 16959, "vega_signal": 99795, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538660000}, {"instrument": "NVDA", "mid_signal": 61457, "gamma_signal": 7195, "vega_signal": -920, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538665000}, {"instrument": "NVDA", "mid_signal": 601862, "gamma_signal": -49987, "vega_signal": -155695, "option_type": "P", "stock_price": 174.165, "utc_time": 1774538665000}, {"instrument": "NVDA", "mid_signal": -23575, "gamma_signal": -9021, "vega_signal": -2499, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538670000}, {"instrument": "NVDA", "mid_signal": 6604, "gamma_signal": -3698, "vega_signal": 3681, "option_type": "P", "stock_price": 174.175, "utc_time": 1774538670000}, {"instrument": "NVDA", "mid_signal": 81931, "gamma_signal": 18738, "vega_signal": 55812, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538675000}, {"instrument": "NVDA", "mid_signal": 99670, "gamma_signal": -3410, "vega_signal": -66397, "option_type": "P", "stock_price": 174.18, "utc_time": 1774538675000}, {"instrument": "NVDA", "mid_signal": -149994, "gamma_signal": -5734, "vega_signal": -60627, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538680000}, {"instrument": "NVDA", "mid_signal": 162304, "gamma_signal": -39234, "vega_signal": -36867, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538680000}, {"instrument": "NVDA", "mid_signal": 36925, "gamma_signal": 3472, "vega_signal": 5980, "option_type": "C", "stock_price": 174.15, "utc_time": 1774538685000}, {"instrument": "NVDA", "mid_signal": 282, "gamma_signal": -1614, "vega_signal": 2666, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538685000}, {"instrument": "NVDA", "mid_signal": -500972, "gamma_signal": -88083, "vega_signal": -153302, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538690000}, {"instrument": "NVDA", "mid_signal": -337409, "gamma_signal": 87592, "vega_signal": 17926, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538690000}, {"instrument": "NVDA", "mid_signal": -162368, "gamma_signal": -15882, "vega_signal": -36187, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538695000}, {"instrument": "NVDA", "mid_signal": -4880661, "gamma_signal": 878768, "vega_signal": 1124724, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538695000}, {"instrument": "NVDA", "mid_signal": -1036043, "gamma_signal": -192074, "vega_signal": -204938, "option_type": "C", "stock_price": 174.045, "utc_time": 1774538700000}, {"instrument": "NVDA", "mid_signal": 100777, "gamma_signal": -5761, "vega_signal": -101412, "option_type": "P", "stock_price": 174.045, "utc_time": 1774538700000}, {"instrument": "NVDA", "mid_signal": -25179, "gamma_signal": -13494, "vega_signal": -120085, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538705000}, {"instrument": "NVDA", "mid_signal": 89789, "gamma_signal": 8932, "vega_signal": 75316, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538705000}, {"instrument": "NVDA", "mid_signal": -1230407, "gamma_signal": -458185, "vega_signal": -175319, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538710000}, {"instrument": "NVDA", "mid_signal": 236747, "gamma_signal": 36381, "vega_signal": 77117, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538715000}, {"instrument": "NVDA", "mid_signal": 8958, "gamma_signal": -1400, "vega_signal": 812, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538715000}, {"instrument": "NVDA", "mid_signal": -23489, "gamma_signal": -9056, "vega_signal": -8598, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538720000}, {"instrument": "NVDA", "mid_signal": 41827, "gamma_signal": -2461, "vega_signal": -33336, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538720000}, {"instrument": "NVDA", "mid_signal": 30658, "gamma_signal": 1310, "vega_signal": 9564, "option_type": "C", "stock_price": 174.135, "utc_time": 1774538725000}, {"instrument": "NVDA", "mid_signal": 254535, "gamma_signal": -41156, "vega_signal": -69918, "option_type": "P", "stock_price": 174.135, "utc_time": 1774538725000}, {"instrument": "NVDA", "mid_signal": -124133, "gamma_signal": -17134, "vega_signal": -295417, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538730000}, {"instrument": "NVDA", "mid_signal": 12640, "gamma_signal": -7826, "vega_signal": 17195, "option_type": "P", "stock_price": 174.17, "utc_time": 1774538730000}, {"instrument": "NVDA", "mid_signal": 436971, "gamma_signal": 7130, "vega_signal": 193405, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538735000}, {"instrument": "NVDA", "mid_signal": 23393, "gamma_signal": 2234, "vega_signal": -5287, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538735000}, {"instrument": "NVDA", "mid_signal": 67078, "gamma_signal": -23095, "vega_signal": 19269, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538740000}, {"instrument": "NVDA", "mid_signal": 16847, "gamma_signal": -2227, "vega_signal": -3521, "option_type": "P", "stock_price": 174.18, "utc_time": 1774538740000}, {"instrument": "NVDA", "mid_signal": 7294, "gamma_signal": -50201, "vega_signal": 385556, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538745000}, {"instrument": "NVDA", "mid_signal": -6615, "gamma_signal": 6991, "vega_signal": -18483, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538745000}, {"instrument": "NVDA", "mid_signal": -4004381, "gamma_signal": -559968, "vega_signal": -600649, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538750000}, {"instrument": "NVDA", "mid_signal": -99411, "gamma_signal": 15415, "vega_signal": 44477, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538750000}, {"instrument": "NVDA", "mid_signal": -189909, "gamma_signal": -43437, "vega_signal": -128903, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538755000}, {"instrument": "NVDA", "mid_signal": -290595, "gamma_signal": 7202, "vega_signal": 376811, "option_type": "P", "stock_price": 174.015, "utc_time": 1774538755000}, {"instrument": "NVDA", "mid_signal": -335835, "gamma_signal": -30544, "vega_signal": -52778, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538760000}, {"instrument": "NVDA", "mid_signal": -64661, "gamma_signal": 12986, "vega_signal": 4266, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538760000}, {"instrument": "NVDA", "mid_signal": -85484, "gamma_signal": -8269, "vega_signal": -96594, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538765000}, {"instrument": "NVDA", "mid_signal": -255764, "gamma_signal": 86753, "vega_signal": 45087, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538765000}, {"instrument": "NVDA", "mid_signal": 179952, "gamma_signal": 37470, "vega_signal": 27101, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538770000}, {"instrument": "NVDA", "mid_signal": 110097, "gamma_signal": -24602, "vega_signal": -51125, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538770000}, {"instrument": "NVDA", "mid_signal": 72505, "gamma_signal": 5361, "vega_signal": 34403, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538775000}, {"instrument": "NVDA", "mid_signal": -69398, "gamma_signal": 8264, "vega_signal": -17352, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538775000}, {"instrument": "NVDA", "mid_signal": -5074, "gamma_signal": -2769, "vega_signal": 1267, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538780000}, {"instrument": "NVDA", "mid_signal": 70592, "gamma_signal": -3296, "vega_signal": -19679, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538780000}, {"instrument": "NVDA", "mid_signal": 129695, "gamma_signal": -588, "vega_signal": -7265, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538785000}, {"instrument": "NVDA", "mid_signal": -1038921, "gamma_signal": 185048, "vega_signal": 71386, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538785000}, {"instrument": "NVDA", "mid_signal": -160768, "gamma_signal": -31635, "vega_signal": 12480, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538790000}, {"instrument": "NVDA", "mid_signal": -67159, "gamma_signal": 8113, "vega_signal": 57446, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538790000}, {"instrument": "NVDA", "mid_signal": -132364, "gamma_signal": 1168, "vega_signal": 3710, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538795000}, {"instrument": "NVDA", "mid_signal": -16766, "gamma_signal": 1252, "vega_signal": 7191, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538795000}, {"instrument": "NVDA", "mid_signal": 245783, "gamma_signal": 39729, "vega_signal": 6832, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538800000}, {"instrument": "NVDA", "mid_signal": -57521, "gamma_signal": -34, "vega_signal": 38165, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538800000}, {"instrument": "NVDA", "mid_signal": -1116114, "gamma_signal": -217825, "vega_signal": -106685, "option_type": "C", "stock_price": 174.015, "utc_time": 1774538805000}, {"instrument": "NVDA", "mid_signal": -97613, "gamma_signal": 8074, "vega_signal": 66524, "option_type": "P", "stock_price": 174.015, "utc_time": 1774538805000}, {"instrument": "NVDA", "mid_signal": -108298, "gamma_signal": -36604, "vega_signal": 2622, "option_type": "C", "stock_price": 174.02, "utc_time": 1774538810000}, {"instrument": "NVDA", "mid_signal": 68408, "gamma_signal": -14584, "vega_signal": 11492, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538810000}, {"instrument": "NVDA", "mid_signal": 251140, "gamma_signal": 47832, "vega_signal": 17151, "option_type": "C", "stock_price": 174.035, "utc_time": 1774538815000}, {"instrument": "NVDA", "mid_signal": -74061, "gamma_signal": 14348, "vega_signal": -179, "option_type": "P", "stock_price": 174.035, "utc_time": 1774538815000}, {"instrument": "NVDA", "mid_signal": -87493, "gamma_signal": 39052, "vega_signal": 271, "option_type": "C", "stock_price": 174.045, "utc_time": 1774538820000}, {"instrument": "NVDA", "mid_signal": -35729, "gamma_signal": 4839, "vega_signal": 22775, "option_type": "P", "stock_price": 174.045, "utc_time": 1774538820000}, {"instrument": "NVDA", "mid_signal": 344327, "gamma_signal": 55261, "vega_signal": 56259, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538825000}, {"instrument": "NVDA", "mid_signal": 188835, "gamma_signal": -29009, "vega_signal": -10351, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538825000}, {"instrument": "NVDA", "mid_signal": -208841, "gamma_signal": -16555, "vega_signal": -18807, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538830000}, {"instrument": "NVDA", "mid_signal": 8916, "gamma_signal": -1669, "vega_signal": 525, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538830000}, {"instrument": "NVDA", "mid_signal": -13929, "gamma_signal": 20393, "vega_signal": 58863, "option_type": "C", "stock_price": 174.035, "utc_time": 1774538835000}, {"instrument": "NVDA", "mid_signal": 100083, "gamma_signal": -380, "vega_signal": -15075, "option_type": "P", "stock_price": 174.035, "utc_time": 1774538835000}, {"instrument": "NVDA", "mid_signal": 146932, "gamma_signal": 11978, "vega_signal": 128231, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538840000}, {"instrument": "NVDA", "mid_signal": -161692, "gamma_signal": 43737, "vega_signal": 15483, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538840000}, {"instrument": "NVDA", "mid_signal": 24884, "gamma_signal": 9014, "vega_signal": 6243, "option_type": "C", "stock_price": 174.095, "utc_time": 1774538845000}, {"instrument": "NVDA", "mid_signal": 79115, "gamma_signal": -17641, "vega_signal": 15276, "option_type": "P", "stock_price": 174.095, "utc_time": 1774538845000}, {"instrument": "NVDA", "mid_signal": 186481, "gamma_signal": 70832, "vega_signal": -9599, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538850000}, {"instrument": "NVDA", "mid_signal": -289663, "gamma_signal": 90281, "vega_signal": 39032, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538850000}, {"instrument": "NVDA", "mid_signal": 2138, "gamma_signal": -2295, "vega_signal": 3373, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538855000}, {"instrument": "NVDA", "mid_signal": -2091, "gamma_signal": -3055, "vega_signal": -14184, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538855000}, {"instrument": "NVDA", "mid_signal": -67802, "gamma_signal": -7807, "vega_signal": -34854, "option_type": "C", "stock_price": 174.075, "utc_time": 1774538860000}, {"instrument": "NVDA", "mid_signal": 1821, "gamma_signal": 60, "vega_signal": -5759, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538860000}, {"instrument": "NVDA", "mid_signal": 116236, "gamma_signal": -18254, "vega_signal": 286235, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538865000}, {"instrument": "NVDA", "mid_signal": -155676, "gamma_signal": 73098, "vega_signal": -16016, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538865000}, {"instrument": "NVDA", "mid_signal": -475604, "gamma_signal": -50378, "vega_signal": -48908, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538870000}, {"instrument": "NVDA", "mid_signal": -38058, "gamma_signal": 6787, "vega_signal": 5223, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538870000}, {"instrument": "NVDA", "mid_signal": 13258, "gamma_signal": -5358, "vega_signal": 5645, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538875000}, {"instrument": "NVDA", "mid_signal": 2326975, "gamma_signal": -355643, "vega_signal": -467022, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538875000}, {"instrument": "NVDA", "mid_signal": 1197602, "gamma_signal": 269584, "vega_signal": -54704, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538880000}, {"instrument": "NVDA", "mid_signal": -166883, "gamma_signal": 29445, "vega_signal": 10408, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538880000}, {"instrument": "NVDA", "mid_signal": -250837, "gamma_signal": -25210, "vega_signal": -14262, "option_type": "C", "stock_price": 174.095, "utc_time": 1774538885000}, {"instrument": "NVDA", "mid_signal": -78667, "gamma_signal": 5884, "vega_signal": 5046, "option_type": "P", "stock_price": 174.095, "utc_time": 1774538885000}, {"instrument": "NVDA", "mid_signal": -76546, "gamma_signal": -18704, "vega_signal": -566, "option_type": "C", "stock_price": 174.155, "utc_time": 1774538890000}, {"instrument": "NVDA", "mid_signal": -98907, "gamma_signal": -755, "vega_signal": -5144, "option_type": "P", "stock_price": 174.155, "utc_time": 1774538890000}, {"instrument": "NVDA", "mid_signal": 144912, "gamma_signal": 3709, "vega_signal": -8552, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538895000}, {"instrument": "NVDA", "mid_signal": -61060, "gamma_signal": 17294, "vega_signal": 814, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538895000}, {"instrument": "NVDA", "mid_signal": 133403, "gamma_signal": 6101, "vega_signal": 2623, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538900000}, {"instrument": "NVDA", "mid_signal": 4186, "gamma_signal": -1044, "vega_signal": 1080, "option_type": "P", "stock_price": 174.12, "utc_time": 1774538900000}, {"instrument": "NVDA", "mid_signal": 22521, "gamma_signal": 19559, "vega_signal": 19576, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538905000}, {"instrument": "NVDA", "mid_signal": 50562, "gamma_signal": -3707, "vega_signal": -20949, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538905000}, {"instrument": "NVDA", "mid_signal": -23035, "gamma_signal": 4977, "vega_signal": 98643, "option_type": "C", "stock_price": 174.15, "utc_time": 1774538910000}, {"instrument": "NVDA", "mid_signal": -9559, "gamma_signal": 1085, "vega_signal": 1286, "option_type": "P", "stock_price": 174.125, "utc_time": 1774538910000}, {"instrument": "NVDA", "mid_signal": 258443, "gamma_signal": 29014, "vega_signal": 35477, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538915000}, {"instrument": "NVDA", "mid_signal": 8742, "gamma_signal": 1503, "vega_signal": -15136, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538915000}, {"instrument": "NVDA", "mid_signal": -43975, "gamma_signal": -10636, "vega_signal": -95825, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538920000}, {"instrument": "NVDA", "mid_signal": -19611, "gamma_signal": -11094, "vega_signal": 31022, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538920000}, {"instrument": "NVDA", "mid_signal": 166900, "gamma_signal": 10927, "vega_signal": 79631, "option_type": "C", "stock_price": 174.165, "utc_time": 1774538925000}, {"instrument": "NVDA", "mid_signal": 426783, "gamma_signal": -128384, "vega_signal": -58305, "option_type": "P", "stock_price": 174.165, "utc_time": 1774538925000}, {"instrument": "NVDA", "mid_signal": -19767, "gamma_signal": 12808, "vega_signal": 245690, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538930000}, {"instrument": "NVDA", "mid_signal": 2371762, "gamma_signal": -652446, "vega_signal": -232505, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538930000}, {"instrument": "NVDA", "mid_signal": 186902, "gamma_signal": 6858, "vega_signal": 29268, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538935000}, {"instrument": "NVDA", "mid_signal": -535899, "gamma_signal": 62385, "vega_signal": 71912, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538935000}, {"instrument": "NVDA", "mid_signal": -1634264, "gamma_signal": -381366, "vega_signal": -181041, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538940000}, {"instrument": "NVDA", "mid_signal": 54642, "gamma_signal": 5102, "vega_signal": -95138, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538940000}, {"instrument": "NVDA", "mid_signal": 99398, "gamma_signal": 12389, "vega_signal": 106339, "option_type": "C", "stock_price": 174.145, "utc_time": 1774538945000}, {"instrument": "NVDA", "mid_signal": 25086, "gamma_signal": -5379, "vega_signal": -2370, "option_type": "P", "stock_price": 174.145, "utc_time": 1774538945000}, {"instrument": "NVDA", "mid_signal": -314751, "gamma_signal": -67406, "vega_signal": -54095, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538950000}, {"instrument": "NVDA", "mid_signal": 13913, "gamma_signal": -2929, "vega_signal": -9001, "option_type": "P", "stock_price": 174.12, "utc_time": 1774538950000}, {"instrument": "NVDA", "mid_signal": -354661, "gamma_signal": -79428, "vega_signal": -46738, "option_type": "C", "stock_price": 174.15, "utc_time": 1774538955000}, {"instrument": "NVDA", "mid_signal": -245884, "gamma_signal": 78869, "vega_signal": 10247, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538955000}, {"instrument": "NVDA", "mid_signal": -152441, "gamma_signal": -3617, "vega_signal": -1967, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538960000}, {"instrument": "NVDA", "mid_signal": 155375, "gamma_signal": -29639, "vega_signal": -75255, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538960000}, {"instrument": "NVDA", "mid_signal": 262348, "gamma_signal": 9229, "vega_signal": 54890, "option_type": "C", "stock_price": 174.135, "utc_time": 1774538965000}, {"instrument": "NVDA", "mid_signal": 5414, "gamma_signal": -1979, "vega_signal": -826, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538965000}, {"instrument": "NVDA", "mid_signal": -2965465, "gamma_signal": -115837, "vega_signal": -5752565, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538970000}, {"instrument": "NVDA", "mid_signal": -143050, "gamma_signal": 18344, "vega_signal": 47507, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538970000}, {"instrument": "NVDA", "mid_signal": 551463, "gamma_signal": 60465, "vega_signal": 2046803, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538975000}, {"instrument": "NVDA", "mid_signal": -95398, "gamma_signal": 24008, "vega_signal": 21156, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538975000}, {"instrument": "NVDA", "mid_signal": 210048, "gamma_signal": 14200, "vega_signal": -16871, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538980000}, {"instrument": "NVDA", "mid_signal": 99979, "gamma_signal": -12135, "vega_signal": -23797, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538980000}, {"instrument": "NVDA", "mid_signal": 56710, "gamma_signal": 7285, "vega_signal": 3121, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538985000}, {"instrument": "NVDA", "mid_signal": -6919, "gamma_signal": -1273, "vega_signal": -820, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538985000}, {"instrument": "NVDA", "mid_signal": -85666, "gamma_signal": -4083, "vega_signal": -8042, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538990000}, {"instrument": "NVDA", "mid_signal": -4821, "gamma_signal": 92, "vega_signal": 8686, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538990000}, {"instrument": "NVDA", "mid_signal": -218983, "gamma_signal": -1993, "vega_signal": -232731, "option_type": "C", "stock_price": 174.075, "utc_time": 1774538995000}, {"instrument": "NVDA", "mid_signal": -258952, "gamma_signal": 30069, "vega_signal": 55668, "option_type": "P", "stock_price": 174.075, "utc_time": 1774538995000}, {"instrument": "NVDA", "mid_signal": -558545, "gamma_signal": -106011, "vega_signal": 79965, "option_type": "C", "stock_price": 174.02, "utc_time": 1774539000000}, {"instrument": "NVDA", "mid_signal": -1507861, "gamma_signal": 260499, "vega_signal": 136440, "option_type": "P", "stock_price": 174.02, "utc_time": 1774539000000}, {"instrument": "NVDA", "mid_signal": -521382, "gamma_signal": -196502, "vega_signal": -67459, "option_type": "C", "stock_price": 174.02, "utc_time": 1774539005000}, {"instrument": "NVDA", "mid_signal": -29607, "gamma_signal": 17151, "vega_signal": 3692, "option_type": "P", "stock_price": 174.03, "utc_time": 1774539005000}, {"instrument": "NVDA", "mid_signal": 425749, "gamma_signal": 32910, "vega_signal": 1663847, "option_type": "C", "stock_price": 174.02, "utc_time": 1774539010000}, {"instrument": "NVDA", "mid_signal": -289110, "gamma_signal": 24287, "vega_signal": 9083, "option_type": "P", "stock_price": 174.02, "utc_time": 1774539010000}, {"instrument": "NVDA", "mid_signal": -4536010, "gamma_signal": -495583, "vega_signal": -6425538, "option_type": "C", "stock_price": 173.97, "utc_time": 1774539015000}, {"instrument": "NVDA", "mid_signal": -454393, "gamma_signal": 62175, "vega_signal": 120564, "option_type": "P", "stock_price": 173.97, "utc_time": 1774539015000}, {"instrument": "NVDA", "mid_signal": -113421, "gamma_signal": -32784, "vega_signal": -21405, "option_type": "C", "stock_price": 173.995, "utc_time": 1774539020000}, {"instrument": "NVDA", "mid_signal": 135936, "gamma_signal": -30580, "vega_signal": -12542, "option_type": "P", "stock_price": 173.995, "utc_time": 1774539020000}, {"instrument": "NVDA", "mid_signal": -2332507, "gamma_signal": -185901, "vega_signal": -1286128, "option_type": "C", "stock_price": 173.96, "utc_time": 1774539025000}, {"instrument": "NVDA", "mid_signal": 99543, "gamma_signal": -19760, "vega_signal": -49490, "option_type": "P", "stock_price": 173.96, "utc_time": 1774539025000}, {"instrument": "NVDA", "mid_signal": -132603, "gamma_signal": 22631, "vega_signal": -97259, "option_type": "C", "stock_price": 173.96, "utc_time": 1774539030000}, {"instrument": "NVDA", "mid_signal": -71731, "gamma_signal": -2049, "vega_signal": -4129, "option_type": "P", "stock_price": 173.96, "utc_time": 1774539030000}, {"instrument": "NVDA", "mid_signal": 471087, "gamma_signal": 116808, "vega_signal": 33968, "option_type": "C", "stock_price": 173.95, "utc_time": 1774539035000}, {"instrument": "NVDA", "mid_signal": -206580, "gamma_signal": 13808, "vega_signal": 96918, "option_type": "P", "stock_price": 173.95, "utc_time": 1774539035000}, {"instrument": "NVDA", "mid_signal": 216076, "gamma_signal": 9940, "vega_signal": 85994, "option_type": "C", "stock_price": 174, "utc_time": 1774539040000}, {"instrument": "NVDA", "mid_signal": 234914, "gamma_signal": -48048, "vega_signal": -135416, "option_type": "P", "stock_price": 174, "utc_time": 1774539040000}, {"instrument": "NVDA", "mid_signal": -371924, "gamma_signal": -29821, "vega_signal": -244201, "option_type": "C", "stock_price": 173.995, "utc_time": 1774539045000}, {"instrument": "NVDA", "mid_signal": 6373, "gamma_signal": -11312, "vega_signal": 191, "option_type": "P", "stock_price": 174.02, "utc_time": 1774539045000}, {"instrument": "NVDA", "mid_signal": 62481, "gamma_signal": 13621, "vega_signal": 33428, "option_type": "C", "stock_price": 174, "utc_time": 1774539050000}, {"instrument": "NVDA", "mid_signal": -258713, "gamma_signal": 76273, "vega_signal": 30515, "option_type": "P", "stock_price": 174, "utc_time": 1774539050000}, {"instrument": "NVDA", "mid_signal": -183021, "gamma_signal": -82162, "vega_signal": -10391, "option_type": "C", "stock_price": 173.995, "utc_time": 1774539055000}, {"instrument": "NVDA", "mid_signal": 100583, "gamma_signal": -30156, "vega_signal": -17427, "option_type": "P", "stock_price": 173.98, "utc_time": 1774539055000}, {"instrument": "NVDA", "mid_signal": 143994, "gamma_signal": 3081, "vega_signal": -45760, "option_type": "C", "stock_price": 173.97, "utc_time": 1774539060000}, {"instrument": "NVDA", "mid_signal": -22038, "gamma_signal": 9326, "vega_signal": 4784, "option_type": "P", "stock_price": 173.97, "utc_time": 1774539060000}, {"instrument": "NVDA", "mid_signal": 920684, "gamma_signal": 40172, "vega_signal": 886940, "option_type": "C", "stock_price": 173.96, "utc_time": 1774539065000}, {"instrument": "NVDA", "mid_signal": 66433, "gamma_signal": -8326, "vega_signal": -7889, "option_type": "P", "stock_price": 173.96, "utc_time": 1774539065000}, {"instrument": "NVDA", "mid_signal": -90068, "gamma_signal": -10363, "vega_signal": -5837, "option_type": "C", "stock_price": 173.94, "utc_time": 1774539070000}, {"instrument": "NVDA", "mid_signal": -207850, "gamma_signal": 12785, "vega_signal": 166698, "option_type": "P", "stock_price": 173.94, "utc_time": 1774539070000}, {"instrument": "NVDA", "mid_signal": -2606242, "gamma_signal": -48855, "vega_signal": -6728615, "option_type": "C", "stock_price": 173.91, "utc_time": 1774539075000}, {"instrument": "NVDA", "mid_signal": -163847, "gamma_signal": 49945, "vega_signal": -9406, "option_type": "P", "stock_price": 173.9, "utc_time": 1774539075000}, {"instrument": "NVDA", "mid_signal": -65098, "gamma_signal": -4152, "vega_signal": -36666, "option_type": "C", "stock_price": 173.93, "utc_time": 1774539080000}, {"instrument": "NVDA", "mid_signal": -215424, "gamma_signal": 46286, "vega_signal": 23604, "option_type": "P", "stock_price": 173.93, "utc_time": 1774539080000}, {"instrument": "NVDA", "mid_signal": -584894, "gamma_signal": -98581, "vega_signal": -140205, "option_type": "C", "stock_price": 173.88, "utc_time": 1774539085000}, {"instrument": "NVDA", "mid_signal": -340820, "gamma_signal": 73853, "vega_signal": 66122, "option_type": "P", "stock_price": 173.88, "utc_time": 1774539085000}, {"instrument": "NVDA", "mid_signal": 45292, "gamma_signal": -33119, "vega_signal": -44776, "option_type": "C", "stock_price": 173.89, "utc_time": 1774539090000}, {"instrument": "NVDA", "mid_signal": -311273, "gamma_signal": 73666, "vega_signal": 33274, "option_type": "P", "stock_price": 173.89, "utc_time": 1774539090000}, {"instrument": "NVDA", "mid_signal": -325082, "gamma_signal": -29874, "vega_signal": -115186, "option_type": "C", "stock_price": 173.88, "utc_time": 1774539095000}, {"instrument": "NVDA", "mid_signal": -105705, "gamma_signal": -2063, "vega_signal": -4102, "option_type": "P", "stock_price": 173.88, "utc_time": 1774539095000}, {"instrument": "NVDA", "mid_signal": 667145, "gamma_signal": 63976, "vega_signal": -3570294, "option_type": "C", "stock_price": 173.86, "utc_time": 1774539100000}, {"instrument": "NVDA", "mid_signal": -3179927, "gamma_signal": 119666, "vega_signal": 1474989, "option_type": "P", "stock_price": 173.86, "utc_time": 1774539100000}, {"instrument": "NVDA", "mid_signal": -2513652, "gamma_signal": -544622, "vega_signal": -752898, "option_type": "C", "stock_price": 173.81, "utc_time": 1774539105000}, {"instrument": "NVDA", "mid_signal": -1581163, "gamma_signal": 411284, "vega_signal": 137834, "option_type": "P", "stock_price": 173.82, "utc_time": 1774539105000}, {"instrument": "NVDA", "mid_signal": -857344, "gamma_signal": -70088, "vega_signal": -247376, "option_type": "C", "stock_price": 173.74, "utc_time": 1774539110000}, {"instrument": "NVDA", "mid_signal": -748558, "gamma_signal": 65324, "vega_signal": 105488, "option_type": "P", "stock_price": 173.73, "utc_time": 1774539110000}, {"instrument": "NVDA", "mid_signal": 133379, "gamma_signal": -34997, "vega_signal": 244371, "option_type": "C", "stock_price": 173.725, "utc_time": 1774539115000}, {"instrument": "NVDA", "mid_signal": -703986, "gamma_signal": 88177, "vega_signal": -38673, "option_type": "P", "stock_price": 173.73, "utc_time": 1774539115000}, {"instrument": "NVDA", "mid_signal": -1031378, "gamma_signal": -172134, "vega_signal": -166517, "option_type": "C", "stock_price": 173.74, "utc_time": 1774539120000}, {"instrument": "NVDA", "mid_signal": -1389789, "gamma_signal": 299793, "vega_signal": 198474, "option_type": "P", "stock_price": 173.74, "utc_time": 1774539120000}, {"instrument": "NVDA", "mid_signal": 42760, "gamma_signal": 13613, "vega_signal": 5509, "option_type": "C", "stock_price": 173.77, "utc_time": 1774539125000}, {"instrument": "NVDA", "mid_signal": -1293419, "gamma_signal": 403426, "vega_signal": 159885, "option_type": "P", "stock_price": 173.765, "utc_time": 1774539125000}, {"instrument": "NVDA", "mid_signal": 170228, "gamma_signal": -1982, "vega_signal": 97270, "option_type": "C", "stock_price": 173.77, "utc_time": 1774539130000}, {"instrument": "NVDA", "mid_signal": 208935, "gamma_signal": -21198, "vega_signal": -20221, "option_type": "P", "stock_price": 173.77, "utc_time": 1774539130000}, {"instrument": "NVDA", "mid_signal": 184149, "gamma_signal": 63940, "vega_signal": -11553, "option_type": "C", "stock_price": 173.81, "utc_time": 1774539135000}, {"instrument": "NVDA", "mid_signal": 201590, "gamma_signal": -18439, "vega_signal": -8110, "option_type": "P", "stock_price": 173.81, "utc_time": 1774539135000}, {"instrument": "NVDA", "mid_signal": -1819389, "gamma_signal": -248619, "vega_signal": -466525, "option_type": "C", "stock_price": 173.77, "utc_time": 1774539140000}, {"instrument": "NVDA", "mid_signal": 310869, "gamma_signal": -147485, "vega_signal": -36435, "option_type": "P", "stock_price": 173.77, "utc_time": 1774539140000}, {"instrument": "NVDA", "mid_signal": -9271, "gamma_signal": 12080, "vega_signal": -45473, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539145000}, {"instrument": "NVDA", "mid_signal": -356367, "gamma_signal": 55910, "vega_signal": 17322, "option_type": "P", "stock_price": 173.75, "utc_time": 1774539145000}, {"instrument": "NVDA", "mid_signal": -962906, "gamma_signal": -130884, "vega_signal": -187680, "option_type": "C", "stock_price": 173.73, "utc_time": 1774539150000}, {"instrument": "NVDA", "mid_signal": 42652, "gamma_signal": -1451, "vega_signal": 33090, "option_type": "P", "stock_price": 173.71, "utc_time": 1774539150000}, {"instrument": "NVDA", "mid_signal": 699979, "gamma_signal": 177625, "vega_signal": 66454, "option_type": "C", "stock_price": 173.735, "utc_time": 1774539155000}, {"instrument": "NVDA", "mid_signal": 114458, "gamma_signal": -10736, "vega_signal": -31220, "option_type": "P", "stock_price": 173.735, "utc_time": 1774539155000}, {"instrument": "NVDA", "mid_signal": -2477514, "gamma_signal": -28839, "vega_signal": -6709340, "option_type": "C", "stock_price": 173.79, "utc_time": 1774539160000}, {"instrument": "NVDA", "mid_signal": 192834, "gamma_signal": -10366, "vega_signal": -11246, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539160000}, {"instrument": "NVDA", "mid_signal": 63518, "gamma_signal": 17888, "vega_signal": 27872, "option_type": "C", "stock_price": 173.82, "utc_time": 1774539165000}, {"instrument": "NVDA", "mid_signal": -261559, "gamma_signal": 25624, "vega_signal": 24928, "option_type": "P", "stock_price": 173.805, "utc_time": 1774539165000}, {"instrument": "NVDA", "mid_signal": -254448, "gamma_signal": -35618, "vega_signal": -74513, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539170000}, {"instrument": "NVDA", "mid_signal": 71641, "gamma_signal": 1331, "vega_signal": 1224, "option_type": "P", "stock_price": 173.8, "utc_time": 1774539170000}, {"instrument": "NVDA", "mid_signal": 22874, "gamma_signal": 6325, "vega_signal": 973, "option_type": "C", "stock_price": 173.81, "utc_time": 1774539175000}, {"instrument": "NVDA", "mid_signal": 13178, "gamma_signal": -1629, "vega_signal": -1466, "option_type": "P", "stock_price": 173.805, "utc_time": 1774539175000}, {"instrument": "NVDA", "mid_signal": 108658, "gamma_signal": -13842, "vega_signal": 61270, "option_type": "C", "stock_price": 173.82, "utc_time": 1774539180000}, {"instrument": "NVDA", "mid_signal": 238860, "gamma_signal": -22393, "vega_signal": -31067, "option_type": "P", "stock_price": 173.82, "utc_time": 1774539180000}, {"instrument": "NVDA", "mid_signal": -57722, "gamma_signal": -186, "vega_signal": 33907, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539185000}, {"instrument": "NVDA", "mid_signal": 722069, "gamma_signal": -29951, "vega_signal": -577780, "option_type": "P", "stock_price": 173.8, "utc_time": 1774539185000}, {"instrument": "NVDA", "mid_signal": 208919, "gamma_signal": 21630, "vega_signal": -2519, "option_type": "C", "stock_price": 173.87, "utc_time": 1774539190000}, {"instrument": "NVDA", "mid_signal": 1040965, "gamma_signal": -58588, "vega_signal": -537953, "option_type": "P", "stock_price": 173.87, "utc_time": 1774539190000}, {"instrument": "NVDA", "mid_signal": 19960, "gamma_signal": -2736, "vega_signal": 18726, "option_type": "C", "stock_price": 173.86, "utc_time": 1774539195000}, {"instrument": "NVDA", "mid_signal": 237111, "gamma_signal": -17408, "vega_signal": -59961, "option_type": "P", "stock_price": 173.85, "utc_time": 1774539195000}, {"instrument": "NVDA", "mid_signal": -85085, "gamma_signal": -7750, "vega_signal": -4065, "option_type": "C", "stock_price": 173.84, "utc_time": 1774539200000}, {"instrument": "NVDA", "mid_signal": -64438, "gamma_signal": 8609, "vega_signal": 24894, "option_type": "P", "stock_price": 173.84, "utc_time": 1774539200000}, {"instrument": "NVDA", "mid_signal": 88151, "gamma_signal": -12617, "vega_signal": 110450, "option_type": "C", "stock_price": 173.82, "utc_time": 1774539205000}, {"instrument": "NVDA", "mid_signal": 130110, "gamma_signal": -5900, "vega_signal": -93030, "option_type": "P", "stock_price": 173.82, "utc_time": 1774539205000}, {"instrument": "NVDA", "mid_signal": 35606, "gamma_signal": 2320, "vega_signal": 27561, "option_type": "C", "stock_price": 173.81, "utc_time": 1774539210000}, {"instrument": "NVDA", "mid_signal": 15719, "gamma_signal": 12217, "vega_signal": -18368, "option_type": "P", "stock_price": 173.81, "utc_time": 1774539210000}, {"instrument": "NVDA", "mid_signal": -52440, "gamma_signal": -14509, "vega_signal": -26906, "option_type": "C", "stock_price": 173.775, "utc_time": 1774539215000}, {"instrument": "NVDA", "mid_signal": -318230, "gamma_signal": 41011, "vega_signal": 80427, "option_type": "P", "stock_price": 173.77, "utc_time": 1774539215000}, {"instrument": "NVDA", "mid_signal": 2742, "gamma_signal": 4397, "vega_signal": 10, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539220000}, {"instrument": "NVDA", "mid_signal": -346666, "gamma_signal": 45798, "vega_signal": 31690, "option_type": "P", "stock_price": 173.75, "utc_time": 1774539220000}, {"instrument": "NVDA", "mid_signal": 47105, "gamma_signal": -2328, "vega_signal": 3466, "option_type": "C", "stock_price": 173.745, "utc_time": 1774539225000}, {"instrument": "NVDA", "mid_signal": 690817, "gamma_signal": 19436, "vega_signal": -1372071, "option_type": "P", "stock_price": 173.745, "utc_time": 1774539225000}, {"instrument": "NVDA", "mid_signal": -540701, "gamma_signal": -17994, "vega_signal": -314306, "option_type": "C", "stock_price": 173.72, "utc_time": 1774539230000}, {"instrument": "NVDA", "mid_signal": -560296, "gamma_signal": 49173, "vega_signal": 254803, "option_type": "P", "stock_price": 173.72, "utc_time": 1774539230000}, {"instrument": "NVDA", "mid_signal": -51356, "gamma_signal": 8589, "vega_signal": -60814, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539235000}, {"instrument": "NVDA", "mid_signal": -182773, "gamma_signal": 25564, "vega_signal": 18458, "option_type": "P", "stock_price": 173.75, "utc_time": 1774539235000}, {"instrument": "NVDA", "mid_signal": 2432, "gamma_signal": -1997, "vega_signal": -15656, "option_type": "C", "stock_price": 173.74, "utc_time": 1774539240000}, {"instrument": "NVDA", "mid_signal": -74726, "gamma_signal": 19872, "vega_signal": 7820, "option_type": "P", "stock_price": 173.74, "utc_time": 1774539240000}, {"instrument": "NVDA", "mid_signal": 386490, "gamma_signal": 21778, "vega_signal": 46985, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539245000}, {"instrument": "NVDA", "mid_signal": 128437, "gamma_signal": -7802, "vega_signal": -70089, "option_type": "P", "stock_price": 173.75, "utc_time": 1774539245000}, {"instrument": "NVDA", "mid_signal": 75954, "gamma_signal": 7726, "vega_signal": -4758, "option_type": "C", "stock_price": 173.76, "utc_time": 1774539250000}, {"instrument": "NVDA", "mid_signal": -239083, "gamma_signal": 33135, "vega_signal": 63819, "option_type": "P", "stock_price": 173.75, "utc_time": 1774539250000}, {"instrument": "NVDA", "mid_signal": -16628, "gamma_signal": -4024, "vega_signal": -1504, "option_type": "C", "stock_price": 173.78, "utc_time": 1774539255000}, {"instrument": "NVDA", "mid_signal": 270048, "gamma_signal": -32841, "vega_signal": -85158, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539255000}, {"instrument": "NVDA", "mid_signal": -61841, "gamma_signal": -11840, "vega_signal": -2647, "option_type": "C", "stock_price": 173.72, "utc_time": 1774539260000}, {"instrument": "NVDA", "mid_signal": 185081, "gamma_signal": -28088, "vega_signal": -143361, "option_type": "P", "stock_price": 173.72, "utc_time": 1774539260000}, {"instrument": "NVDA", "mid_signal": 413257, "gamma_signal": 123199, "vega_signal": 26553, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539265000}, {"instrument": "NVDA", "mid_signal": 14313, "gamma_signal": -10033, "vega_signal": 21507, "option_type": "P", "stock_price": 173.76, "utc_time": 1774539265000}, {"instrument": "NVDA", "mid_signal": 35053, "gamma_signal": 239, "vega_signal": 29011, "option_type": "C", "stock_price": 173.77, "utc_time": 1774539270000}, {"instrument": "NVDA", "mid_signal": 76715, "gamma_signal": -20452, "vega_signal": -1560, "option_type": "P", "stock_price": 173.77, "utc_time": 1774539270000}, {"instrument": "NVDA", "mid_signal": -1695054, "gamma_signal": -541662, "vega_signal": -54121, "option_type": "C", "stock_price": 173.76, "utc_time": 1774539275000}, {"instrument": "NVDA", "mid_signal": -48994, "gamma_signal": 10273, "vega_signal": -4345, "option_type": "P", "stock_price": 173.76, "utc_time": 1774539275000}, {"instrument": "NVDA", "mid_signal": 306304, "gamma_signal": 23258, "vega_signal": 327657, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539280000}, {"instrument": "NVDA", "mid_signal": 196276, "gamma_signal": -25754, "vega_signal": -29110, "option_type": "P", "stock_price": 173.8, "utc_time": 1774539280000}, {"instrument": "NVDA", "mid_signal": -295796, "gamma_signal": -47670, "vega_signal": -17735, "option_type": "C", "stock_price": 173.78, "utc_time": 1774539285000}, {"instrument": "NVDA", "mid_signal": 5576, "gamma_signal": 2173, "vega_signal": -12518, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539285000}, {"instrument": "NVDA", "mid_signal": 7079, "gamma_signal": 5964, "vega_signal": -4621, "option_type": "C", "stock_price": 173.78, "utc_time": 1774539290000}, {"instrument": "NVDA", "mid_signal": 12420, "gamma_signal": -13025, "vega_signal": 4764, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539290000}, {"instrument": "NVDA", "mid_signal": 62014, "gamma_signal": 14765, "vega_signal": 21576, "option_type": "C", "stock_price": 173.81, "utc_time": 1774539295000}, {"instrument": "NVDA", "mid_signal": 67442, "gamma_signal": -12093, "vega_signal": 24926, "option_type": "P", "stock_price": 173.83, "utc_time": 1774539295000}, {"instrument": "NVDA", "mid_signal": -89500, "gamma_signal": -19924, "vega_signal": -23321, "option_type": "C", "stock_price": 173.79, "utc_time": 1774539300000}, {"instrument": "NVDA", "mid_signal": 145199, "gamma_signal": -35093, "vega_signal": -47379, "option_type": "P", "stock_price": 173.79, "utc_time": 1774539300000}, {"instrument": "NVDA", "mid_signal": 61010, "gamma_signal": 10219, "vega_signal": 9876, "option_type": "C", "stock_price": 173.83, "utc_time": 1774539305000}, {"instrument": "NVDA", "mid_signal": 92411, "gamma_signal": -4792, "vega_signal": -146950, "option_type": "P", "stock_price": 173.83, "utc_time": 1774539305000}, {"instrument": "NVDA", "mid_signal": 39722, "gamma_signal": 139, "vega_signal": 16507, "option_type": "C", "stock_price": 173.83, "utc_time": 1774539310000}, {"instrument": "NVDA", "mid_signal": 110194, "gamma_signal": -8891, "vega_signal": -36732, "option_type": "P", "stock_price": 173.86, "utc_time": 1774539310000}, {"instrument": "NVDA", "mid_signal": -384320, "gamma_signal": -20099, "vega_signal": -512104, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539315000}, {"instrument": "NVDA", "mid_signal": -51265, "gamma_signal": 6658, "vega_signal": 28590, "option_type": "P", "stock_price": 173.8, "utc_time": 1774539315000}, {"instrument": "NVDA", "mid_signal": -354232, "gamma_signal": -95028, "vega_signal": -36014, "option_type": "C", "stock_price": 173.78, "utc_time": 1774539320000}, {"instrument": "NVDA", "mid_signal": -21169, "gamma_signal": 4691, "vega_signal": 4721, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539320000}, {"instrument": "NVDA", "mid_signal": 47128, "gamma_signal": 7881, "vega_signal": 350, "option_type": "C", "stock_price": 173.83, "utc_time": 1774539325000}, {"instrument": "NVDA", "mid_signal": 232393, "gamma_signal": -19892, "vega_signal": -161397, "option_type": "P", "stock_price": 173.83, "utc_time": 1774539325000}, {"instrument": "NVDA", "mid_signal": 19850, "gamma_signal": 4118, "vega_signal": 1534, "option_type": "C", "stock_price": 173.87, "utc_time": 1774539330000}, {"instrument": "NVDA", "mid_signal": -465581, "gamma_signal": 79561, "vega_signal": 3450, "option_type": "P", "stock_price": 173.85, "utc_time": 1774539330000}, {"instrument": "NVDA", "mid_signal": -32872, "gamma_signal": -2971, "vega_signal": -33150, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539335000}, {"instrument": "NVDA", "mid_signal": 42391, "gamma_signal": -9523, "vega_signal": -4298, "option_type": "P", "stock_price": 173.8, "utc_time": 1774539335000}, {"instrument": "NVDA", "mid_signal": 265419, "gamma_signal": 41991, "vega_signal": 11800, "option_type": "C", "stock_price": 173.79, "utc_time": 1774539340000}, {"instrument": "NVDA", "mid_signal": 20041, "gamma_signal": -670, "vega_signal": -25170, "option_type": "P", "stock_price": 173.79, "utc_time": 1774539340000}, {"instrument": "NVDA", "mid_signal": 138309, "gamma_signal": 8407, "vega_signal": 198938, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539345000}, {"instrument": "NVDA", "mid_signal": -34279, "gamma_signal": 6143, "vega_signal": -6175, "option_type": "P", "stock_price": 173.79, "utc_time": 1774539345000}, {"instrument": "NVDA", "mid_signal": 63522, "gamma_signal": 46867, "vega_signal": -30532, "option_type": "C", "stock_price": 173.79, "utc_time": 1774539350000}, {"instrument": "NVDA", "mid_signal": -41009, "gamma_signal": 6588, "vega_signal": 15294, "option_type": "P", "stock_price": 173.81, "utc_time": 1774539350000}, {"instrument": "NVDA", "mid_signal": 77876, "gamma_signal": 694, "vega_signal": 31089, "option_type": "C", "stock_price": 173.82, "utc_time": 1774539355000}, {"instrument": "NVDA", "mid_signal": -40143, "gamma_signal": 4924, "vega_signal": -13190, "option_type": "P", "stock_price": 173.81, "utc_time": 1774539355000}, {"instrument": "NVDA", "mid_signal": 20381, "gamma_signal": 6010, "vega_signal": -31121, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539360000}, {"instrument": "NVDA", "mid_signal": 411837, "gamma_signal": -69002, "vega_signal": -35630, "option_type": "P", "stock_price": 173.8, "utc_time": 1774539360000}, {"instrument": "NVDA", "mid_signal": 44752, "gamma_signal": 14341, "vega_signal": 1105, "option_type": "C", "stock_price": 173.87, "utc_time": 1774539365000}, {"instrument": "NVDA", "mid_signal": -362805, "gamma_signal": 23590, "vega_signal": 39803, "option_type": "P", "stock_price": 173.87, "utc_time": 1774539365000}, {"instrument": "NVDA", "mid_signal": 3764621, "gamma_signal": 114114, "vega_signal": 3860907, "option_type": "C", "stock_price": 173.885, "utc_time": 1774539370000}, {"instrument": "NVDA", "mid_signal": -31471, "gamma_signal": 2093, "vega_signal": 3957, "option_type": "P", "stock_price": 173.885, "utc_time": 1774539370000}, {"instrument": "NVDA", "mid_signal": 250737, "gamma_signal": 37673, "vega_signal": -34676, "option_type": "C", "stock_price": 173.922, "utc_time": 1774539375000}, {"instrument": "NVDA", "mid_signal": 58744, "gamma_signal": -3947, "vega_signal": -16534, "option_type": "P", "stock_price": 173.91, "utc_time": 1774539375000}, {"instrument": "NVDA", "mid_signal": -113456, "gamma_signal": -2908, "vega_signal": -109894, "option_type": "C", "stock_price": 173.93, "utc_time": 1774539380000}, {"instrument": "NVDA", "mid_signal": -56789, "gamma_signal": -1353, "vega_signal": 61814, "option_type": "P", "stock_price": 173.92, "utc_time": 1774539380000}, {"instrument": "NVDA", "mid_signal": 166516, "gamma_signal": 20246, "vega_signal": -20300, "option_type": "C", "stock_price": 173.95, "utc_time": 1774539385000}, {"instrument": "NVDA", "mid_signal": 1593, "gamma_signal": -7737, "vega_signal": -3429, "option_type": "P", "stock_price": 173.95, "utc_time": 1774539385000}, {"instrument": "NVDA", "mid_signal": -861320, "gamma_signal": -233641, "vega_signal": 7870, "option_type": "C", "stock_price": 173.93, "utc_time": 1774539390000}, {"instrument": "NVDA", "mid_signal": 40035, "gamma_signal": -4971, "vega_signal": -5637, "option_type": "P", "stock_price": 173.93, "utc_time": 1774539390000}, {"instrument": "NVDA", "mid_signal": -1068089, "gamma_signal": -176405, "vega_signal": 112946, "option_type": "C", "stock_price": 173.905, "utc_time": 1774539395000}, {"instrument": "NVDA", "mid_signal": 52261, "gamma_signal": 6388, "vega_signal": -41764, "option_type": "P", "stock_price": 173.92, "utc_time": 1774539395000}, {"instrument": "NVDA", "mid_signal": -169961, "gamma_signal": -41177, "vega_signal": -33708, "option_type": "C", "stock_price": 173.89, "utc_time": 1774539400000}, {"instrument": "NVDA", "mid_signal": -66380, "gamma_signal": 3373, "vega_signal": 18549, "option_type": "P", "stock_price": 173.9, "utc_time": 1774539400000}, {"instrument": "NVDA", "mid_signal": -2599330, "gamma_signal": -1003754, "vega_signal": -388056, "option_type": "C", "stock_price": 173.89, "utc_time": 1774539405000}, {"instrument": "NVDA", "mid_signal": -69956, "gamma_signal": 21203, "vega_signal": 5997, "option_type": "P", "stock_price": 173.89, "utc_time": 1774539405000}, {"instrument": "NVDA", "mid_signal": 664918, "gamma_signal": 157512, "vega_signal": 75558, "option_type": "C", "stock_price": 173.91, "utc_time": 1774539410000}, {"instrument": "NVDA", "mid_signal": 34251, "gamma_signal": -1722, "vega_signal": -339, "option_type": "P", "stock_price": 173.915, "utc_time": 1774539410000}, {"instrument": "NVDA", "mid_signal": 184602, "gamma_signal": 26631, "vega_signal": 89879, "option_type": "C", "stock_price": 173.905, "utc_time": 1774539415000}, {"instrument": "NVDA", "mid_signal": -360522, "gamma_signal": 134643, "vega_signal": 46869, "option_type": "P", "stock_price": 173.87, "utc_time": 1774539415000}, {"instrument": "NVDA", "mid_signal": -30547, "gamma_signal": -775, "vega_signal": -17593, "option_type": "C", "stock_price": 173.875, "utc_time": 1774539420000}, {"instrument": "NVDA", "mid_signal": -191942, "gamma_signal": 11131, "vega_signal": 6905, "option_type": "P", "stock_price": 173.875, "utc_time": 1774539420000}, {"instrument": "NVDA", "mid_signal": 57465, "gamma_signal": 11063, "vega_signal": 21148, "option_type": "C", "stock_price": 173.87, "utc_time": 1774539425000}, {"instrument": "NVDA", "mid_signal": 170575, "gamma_signal": -18326, "vega_signal": -2855, "option_type": "P", "stock_price": 173.87, "utc_time": 1774539425000}, {"instrument": "NVDA", "mid_signal": -575519, "gamma_signal": -49397, "vega_signal": -331146, "option_type": "C", "stock_price": 173.82, "utc_time": 1774539430000}, {"instrument": "NVDA", "mid_signal": 228248, "gamma_signal": -23141, "vega_signal": 80545, "option_type": "P", "stock_price": 173.82, "utc_time": 1774539430000}, {"instrument": "NVDA", "mid_signal": -78886, "gamma_signal": 5509, "vega_signal": -334044, "option_type": "C", "stock_price": 173.82, "utc_time": 1774539435000}, {"instrument": "NVDA", "mid_signal": -174480, "gamma_signal": 18037, "vega_signal": -3879, "option_type": "P", "stock_price": 173.83, "utc_time": 1774539435000}, {"instrument": "NVDA", "mid_signal": -51446, "gamma_signal": -21679, "vega_signal": -11868, "option_type": "C", "stock_price": 173.91, "utc_time": 1774539440000}, {"instrument": "NVDA", "mid_signal": 244782, "gamma_signal": 8897, "vega_signal": -116655, "option_type": "P", "stock_price": 173.91, "utc_time": 1774539440000}, {"instrument": "NVDA", "mid_signal": 514055, "gamma_signal": 189919, "vega_signal": 104116, "option_type": "C", "stock_price": 173.92, "utc_time": 1774539445000}, {"instrument": "NVDA", "mid_signal": -8648, "gamma_signal": 3399, "vega_signal": 7946, "option_type": "P", "stock_price": 173.92, "utc_time": 1774539445000}, {"instrument": "NVDA", "mid_signal": -202, "gamma_signal": 16998, "vega_signal": 32393, "option_type": "C", "stock_price": 173.94, "utc_time": 1774539450000}, {"instrument": "NVDA", "mid_signal": 221761, "gamma_signal": -11507, "vega_signal": -25136, "option_type": "P", "stock_price": 173.94, "utc_time": 1774539450000}, {"instrument": "NVDA", "mid_signal": 92497, "gamma_signal": 19949, "vega_signal": 70999, "option_type": "C", "stock_price": 173.92, "utc_time": 1774539455000}, {"instrument": "NVDA", "mid_signal": 60434, "gamma_signal": -9980, "vega_signal": -14546, "option_type": "P", "stock_price": 173.925, "utc_time": 1774539455000}, {"instrument": "NVDA", "mid_signal": 188182, "gamma_signal": 46580, "vega_signal": 21159, "option_type": "C", "stock_price": 173.9, "utc_time": 1774539460000}, {"instrument": "NVDA", "mid_signal": 152751, "gamma_signal": -8201, "vega_signal": -29103, "option_type": "P", "stock_price": 173.9, "utc_time": 1774539460000}, {"instrument": "NVDA", "mid_signal": 24684, "gamma_signal": 6329, "vega_signal": 2520, "option_type": "C", "stock_price": 173.92, "utc_time": 1774539465000}, {"instrument": "NVDA", "mid_signal": -1323, "gamma_signal": 201, "vega_signal": 2682, "option_type": "P", "stock_price": 173.92, "utc_time": 1774539465000}, {"instrument": "NVDA", "mid_signal": 1041477, "gamma_signal": 56626, "vega_signal": 685998, "option_type": "C", "stock_price": 173.965, "utc_time": 1774539470000}, {"instrument": "NVDA", "mid_signal": 252214, "gamma_signal": -30007, "vega_signal": -10802, "option_type": "P", "stock_price": 173.95, "utc_time": 1774539470000}, {"instrument": "NVDA", "mid_signal": -129977, "gamma_signal": 9909, "vega_signal": -18261, "option_type": "C", "stock_price": 173.935, "utc_time": 1774539475000}, {"instrument": "NVDA", "mid_signal": -3284, "gamma_signal": 1042, "vega_signal": -125, "option_type": "P", "stock_price": 173.93, "utc_time": 1774539475000}, {"instrument": "NVDA", "mid_signal": 173675, "gamma_signal": 6673, "vega_signal": 3965, "option_type": "C", "stock_price": 173.96, "utc_time": 1774539480000}, {"instrument": "NVDA", "mid_signal": 12380, "gamma_signal": -3255, "vega_signal": -1283, "option_type": "P", "stock_price": 173.935, "utc_time": 1774539480000}, {"instrument": "NVDA", "mid_signal": 59323, "gamma_signal": 10151, "vega_signal": 16661, "option_type": "C", "stock_price": 173.96, "utc_time": 1774539485000}, {"instrument": "NVDA", "mid_signal": -63913, "gamma_signal": 9159, "vega_signal": 3578, "option_type": "P", "stock_price": 173.96, "utc_time": 1774539485000}, {"instrument": "NVDA", "mid_signal": 254693, "gamma_signal": 18227, "vega_signal": 8100, "option_type": "C", "stock_price": 173.95, "utc_time": 1774539490000}, {"instrument": "NVDA", "mid_signal": 59933, "gamma_signal": -5510, "vega_signal": -22622, "option_type": "P", "stock_price": 173.95, "utc_time": 1774539490000}, {"instrument": "NVDA", "mid_signal": -106159, "gamma_signal": -4465, "vega_signal": 17372, "option_type": "C", "stock_price": 173.985, "utc_time": 1774539495000}, {"instrument": "NVDA", "mid_signal": -169582, "gamma_signal": 45344, "vega_signal": 10358, "option_type": "P", "stock_price": 173.985, "utc_time": 1774539495000}, {"instrument": "NVDA", "mid_signal": 488614, "gamma_signal": 96580, "vega_signal": 157100, "option_type": "C", "stock_price": 174.04, "utc_time": 1774539500000}, {"instrument": "NVDA", "mid_signal": 2330775, "gamma_signal": -408600, "vega_signal": -157227, "option_type": "P", "stock_price": 174.02, "utc_time": 1774539500000}, {"instrument": "NVDA", "mid_signal": 599458, "gamma_signal": 107738, "vega_signal": 105775, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539505000}, {"instrument": "NVDA", "mid_signal": 55555, "gamma_signal": -9582, "vega_signal": -53284, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539505000}, {"instrument": "NVDA", "mid_signal": -1523158, "gamma_signal": -517785, "vega_signal": -559128, "option_type": "C", "stock_price": 174.1, "utc_time": 1774539510000}, {"instrument": "NVDA", "mid_signal": 82722, "gamma_signal": -24117, "vega_signal": -25523, "option_type": "P", "stock_price": 174.1, "utc_time": 1774539510000}, {"instrument": "NVDA", "mid_signal": -954030, "gamma_signal": -254275, "vega_signal": -170404, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539515000}, {"instrument": "NVDA", "mid_signal": -16276, "gamma_signal": 60070, "vega_signal": -305160, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539515000}, {"instrument": "NVDA", "mid_signal": 58948, "gamma_signal": -19297, "vega_signal": -46010, "option_type": "C", "stock_price": 174.07, "utc_time": 1774539520000}, {"instrument": "NVDA", "mid_signal": -63408, "gamma_signal": 7800, "vega_signal": 25073, "option_type": "P", "stock_price": 174.07, "utc_time": 1774539520000}, {"instrument": "NVDA", "mid_signal": 509223, "gamma_signal": 6488, "vega_signal": 126245, "option_type": "C", "stock_price": 174.05, "utc_time": 1774539525000}, {"instrument": "NVDA", "mid_signal": 332588, "gamma_signal": -80504, "vega_signal": -75325, "option_type": "P", "stock_price": 174.05, "utc_time": 1774539525000}, {"instrument": "NVDA", "mid_signal": -414368, "gamma_signal": -23297, "vega_signal": -97360, "option_type": "C", "stock_price": 174.03, "utc_time": 1774539530000}, {"instrument": "NVDA", "mid_signal": -122505, "gamma_signal": 12827, "vega_signal": 20579, "option_type": "P", "stock_price": 174.03, "utc_time": 1774539530000}, {"instrument": "NVDA", "mid_signal": -64034, "gamma_signal": -14962, "vega_signal": -20536, "option_type": "C", "stock_price": 174.05, "utc_time": 1774539535000}, {"instrument": "NVDA", "mid_signal": 31103, "gamma_signal": -11302, "vega_signal": 8103, "option_type": "P", "stock_price": 174.07, "utc_time": 1774539535000}, {"instrument": "NVDA", "mid_signal": 114131, "gamma_signal": 10524, "vega_signal": -13495, "option_type": "C", "stock_price": 174, "utc_time": 1774539540000}, {"instrument": "NVDA", "mid_signal": -2544, "gamma_signal": 1081, "vega_signal": -4780, "option_type": "P", "stock_price": 174.02, "utc_time": 1774539540000}, {"instrument": "NVDA", "mid_signal": -193056, "gamma_signal": -14396, "vega_signal": -71639, "option_type": "C", "stock_price": 174, "utc_time": 1774539545000}, {"instrument": "NVDA", "mid_signal": -2433776, "gamma_signal": 652606, "vega_signal": 244521, "option_type": "P", "stock_price": 174, "utc_time": 1774539545000}, {"instrument": "NVDA", "mid_signal": 83608, "gamma_signal": -4038, "vega_signal": -30522, "option_type": "C", "stock_price": 174.03, "utc_time": 1774539550000}, {"instrument": "NVDA", "mid_signal": -30702, "gamma_signal": 6768, "vega_signal": 8646, "option_type": "P", "stock_price": 174.03, "utc_time": 1774539550000}, {"instrument": "NVDA", "mid_signal": -122956, "gamma_signal": -17560, "vega_signal": -47817, "option_type": "C", "stock_price": 173.96, "utc_time": 1774539555000}, {"instrument": "NVDA", "mid_signal": -84030, "gamma_signal": 10245, "vega_signal": 27928, "option_type": "P", "stock_price": 173.96, "utc_time": 1774539555000}, {"instrument": "NVDA", "mid_signal": -105444, "gamma_signal": 6083, "vega_signal": -26659, "option_type": "C", "stock_price": 174.025, "utc_time": 1774539560000}, {"instrument": "NVDA", "mid_signal": -4964, "gamma_signal": 2186, "vega_signal": -809, "option_type": "P", "stock_price": 174, "utc_time": 1774539560000}, {"instrument": "NVDA", "mid_signal": 127989, "gamma_signal": -2295, "vega_signal": -16899, "option_type": "C", "stock_price": 174.04, "utc_time": 1774539565000}, {"instrument": "NVDA", "mid_signal": 413095, "gamma_signal": -47825, "vega_signal": -86970, "option_type": "P", "stock_price": 174.04, "utc_time": 1774539565000}, {"instrument": "NVDA", "mid_signal": 331522, "gamma_signal": -1657, "vega_signal": 353208, "option_type": "C", "stock_price": 174.03, "utc_time": 1774539570000}, {"instrument": "NVDA", "mid_signal": -48057, "gamma_signal": 12834, "vega_signal": 5080, "option_type": "P", "stock_price": 174.04, "utc_time": 1774539570000}, {"instrument": "NVDA", "mid_signal": 251268, "gamma_signal": 37800, "vega_signal": 18883, "option_type": "C", "stock_price": 174.05, "utc_time": 1774539575000}, {"instrument": "NVDA", "mid_signal": 2388, "gamma_signal": -2626, "vega_signal": 5729, "option_type": "P", "stock_price": 174.045, "utc_time": 1774539575000}, {"instrument": "NVDA", "mid_signal": 464927, "gamma_signal": 34634, "vega_signal": 108040, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539580000}, {"instrument": "NVDA", "mid_signal": -108776, "gamma_signal": 11713, "vega_signal": 28815, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539580000}, {"instrument": "NVDA", "mid_signal": -32421, "gamma_signal": 465, "vega_signal": -37109, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539585000}, {"instrument": "NVDA", "mid_signal": -944897, "gamma_signal": 8716, "vega_signal": 253909, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539585000}, {"instrument": "NVDA", "mid_signal": -23827, "gamma_signal": -35556, "vega_signal": 96181, "option_type": "C", "stock_price": 174.115, "utc_time": 1774539590000}, {"instrument": "NVDA", "mid_signal": 8664, "gamma_signal": -3279, "vega_signal": 2528, "option_type": "P", "stock_price": 174.1, "utc_time": 1774539590000}, {"instrument": "NVDA", "mid_signal": 223363, "gamma_signal": 26911, "vega_signal": 68129, "option_type": "C", "stock_price": 174.14, "utc_time": 1774539595000}, {"instrument": "NVDA", "mid_signal": 1698329, "gamma_signal": -586277, "vega_signal": -170356, "option_type": "P", "stock_price": 174.14, "utc_time": 1774539595000}, {"instrument": "NVDA", "mid_signal": -554811, "gamma_signal": -124463, "vega_signal": -115676, "option_type": "C", "stock_price": 174.08, "utc_time": 1774539600000}, {"instrument": "NVDA", "mid_signal": 121155, "gamma_signal": -24440, "vega_signal": 9383, "option_type": "P", "stock_price": 174.11, "utc_time": 1774539600000}, {"instrument": "NVDA", "mid_signal": 8229, "gamma_signal": 441, "vega_signal": -4719, "option_type": "C", "stock_price": 174.1, "utc_time": 1774539605000}, {"instrument": "NVDA", "mid_signal": -155465, "gamma_signal": 6818, "vega_signal": 107218, "option_type": "P", "stock_price": 174.12, "utc_time": 1774539605000}, {"instrument": "NVDA", "mid_signal": 263517, "gamma_signal": 68172, "vega_signal": 61827, "option_type": "C", "stock_price": 174.135, "utc_time": 1774539610000}, {"instrument": "NVDA", "mid_signal": 194485, "gamma_signal": -27776, "vega_signal": -53476, "option_type": "P", "stock_price": 174.16, "utc_time": 1774539610000}, {"instrument": "NVDA", "mid_signal": -127751, "gamma_signal": -9867, "vega_signal": -2308, "option_type": "C", "stock_price": 174.14, "utc_time": 1774539615000}, {"instrument": "NVDA", "mid_signal": -1469, "gamma_signal": 1687, "vega_signal": 1878, "option_type": "P", "stock_price": 174.14, "utc_time": 1774539615000}, {"instrument": "NVDA", "mid_signal": 148313, "gamma_signal": 26294, "vega_signal": 49233, "option_type": "C", "stock_price": 174.12, "utc_time": 1774539620000}, {"instrument": "NVDA", "mid_signal": 91506, "gamma_signal": -4438, "vega_signal": -22535, "option_type": "P", "stock_price": 174.12, "utc_time": 1774539620000}, {"instrument": "NVDA", "mid_signal": -77006, "gamma_signal": -2663, "vega_signal": -45724, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539625000}, {"instrument": "NVDA", "mid_signal": 20943, "gamma_signal": -7334, "vega_signal": 128, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539625000}, {"instrument": "NVDA", "mid_signal": 652055, "gamma_signal": 89853, "vega_signal": -47757, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539630000}, {"instrument": "NVDA", "mid_signal": 21252, "gamma_signal": -9542, "vega_signal": 4873, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539630000}, {"instrument": "NVDA", "mid_signal": -133832, "gamma_signal": -13057, "vega_signal": -109085, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539635000}, {"instrument": "NVDA", "mid_signal": -232070, "gamma_signal": 62686, "vega_signal": 27306, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539635000}, {"instrument": "NVDA", "mid_signal": 31246, "gamma_signal": 12300, "vega_signal": -2833, "option_type": "C", "stock_price": 174.08, "utc_time": 1774539640000}, {"instrument": "NVDA", "mid_signal": -59992, "gamma_signal": 4907, "vega_signal": 28874, "option_type": "P", "stock_price": 174.08, "utc_time": 1774539640000}, {"instrument": "NVDA", "mid_signal": 165738, "gamma_signal": 16407, "vega_signal": 104968, "option_type": "C", "stock_price": 174.16, "utc_time": 1774539645000}, {"instrument": "NVDA", "mid_signal": 602287, "gamma_signal": -142101, "vega_signal": -93892, "option_type": "P", "stock_price": 174.16, "utc_time": 1774539645000}, {"instrument": "NVDA", "mid_signal": 167253, "gamma_signal": 18817, "vega_signal": 32485, "option_type": "C", "stock_price": 174.175, "utc_time": 1774539650000}, {"instrument": "NVDA", "mid_signal": 190882, "gamma_signal": -16300, "vega_signal": -30222, "option_type": "P", "stock_price": 174.17, "utc_time": 1774539650000}, {"instrument": "NVDA", "mid_signal": -74809, "gamma_signal": -5042, "vega_signal": -24259, "option_type": "C", "stock_price": 174.18, "utc_time": 1774539655000}, {"instrument": "NVDA", "mid_signal": -88864, "gamma_signal": 4952, "vega_signal": -9248, "option_type": "P", "stock_price": 174.18, "utc_time": 1774539655000}, {"instrument": "NVDA", "mid_signal": 37643, "gamma_signal": -5479, "vega_signal": -79777, "option_type": "C", "stock_price": 174.24, "utc_time": 1774539660000}, {"instrument": "NVDA", "mid_signal": 1172324, "gamma_signal": -87037, "vega_signal": -986693, "option_type": "P", "stock_price": 174.24, "utc_time": 1774539660000}, {"instrument": "NVDA", "mid_signal": -275894, "gamma_signal": -51279, "vega_signal": -28329, "option_type": "C", "stock_price": 174.24, "utc_time": 1774539665000}, {"instrument": "NVDA", "mid_signal": 140188, "gamma_signal": -39535, "vega_signal": -15504, "option_type": "P", "stock_price": 174.24, "utc_time": 1774539665000}, {"instrument": "NVDA", "mid_signal": 245283, "gamma_signal": 76592, "vega_signal": -63659, "option_type": "C", "stock_price": 174.2, "utc_time": 1774539670000}, {"instrument": "NVDA", "mid_signal": 756848, "gamma_signal": -135951, "vega_signal": 20598, "option_type": "P", "stock_price": 174.2, "utc_time": 1774539670000}, {"instrument": "NVDA", "mid_signal": 995211, "gamma_signal": 242843, "vega_signal": 88451, "option_type": "C", "stock_price": 174.22, "utc_time": 1774539675000}, {"instrument": "NVDA", "mid_signal": 3873, "gamma_signal": -3043, "vega_signal": 8428, "option_type": "P", "stock_price": 174.22, "utc_time": 1774539675000}, {"instrument": "NVDA", "mid_signal": 38004780, "gamma_signal": 3536984, "vega_signal": 7954874, "option_type": "C", "stock_price": 174.27, "utc_time": 1774539680000}, {"instrument": "NVDA", "mid_signal": 202714, "gamma_signal": -25257, "vega_signal": -39942, "option_type": "P", "stock_price": 174.27, "utc_time": 1774539680000}, {"instrument": "NVDA", "mid_signal": 455542, "gamma_signal": 47871, "vega_signal": 196847, "option_type": "C", "stock_price": 174.35, "utc_time": 1774539685000}, {"instrument": "NVDA", "mid_signal": -414896, "gamma_signal": 52913, "vega_signal": 140043, "option_type": "P", "stock_price": 174.35, "utc_time": 1774539685000}, {"instrument": "NVDA", "mid_signal": -1323889, "gamma_signal": -22619, "vega_signal": 210702, "option_type": "C", "stock_price": 174.365, "utc_time": 1774539690000}, {"instrument": "NVDA", "mid_signal": 275540, "gamma_signal": -64857, "vega_signal": -67244, "option_type": "P", "stock_price": 174.35, "utc_time": 1774539690000}, {"instrument": "NVDA", "mid_signal": 2702339, "gamma_signal": 658428, "vega_signal": 279271, "option_type": "C", "stock_price": 174.34, "utc_time": 1774539695000}, {"instrument": "NVDA", "mid_signal": -652399, "gamma_signal": 122723, "vega_signal": -18839, "option_type": "P", "stock_price": 174.33, "utc_time": 1774539695000}, {"instrument": "NVDA", "mid_signal": -17353, "gamma_signal": -26472, "vega_signal": 19998, "option_type": "C", "stock_price": 174.26, "utc_time": 1774539700000}, {"instrument": "NVDA", "mid_signal": -142467, "gamma_signal": 26375, "vega_signal": 79618, "option_type": "P", "stock_price": 174.26, "utc_time": 1774539700000}, {"instrument": "NVDA", "mid_signal": -410259, "gamma_signal": 80182, "vega_signal": -651675, "option_type": "C", "stock_price": 174.23, "utc_time": 1774539705000}, {"instrument": "NVDA", "mid_signal": 18018, "gamma_signal": -36889, "vega_signal": 245223, "option_type": "P", "stock_price": 174.23, "utc_time": 1774539705000}, {"instrument": "NVDA", "mid_signal": 1170670, "gamma_signal": 261165, "vega_signal": 110202, "option_type": "C", "stock_price": 174.26, "utc_time": 1774539710000}, {"instrument": "NVDA", "mid_signal": -114987, "gamma_signal": 8568, "vega_signal": 149826, "option_type": "P", "stock_price": 174.26, "utc_time": 1774539710000}, {"instrument": "NVDA", "mid_signal": 453227, "gamma_signal": 104421, "vega_signal": 45757, "option_type": "C", "stock_price": 174.26, "utc_time": 1774539715000}, {"instrument": "NVDA", "mid_signal": 19647, "gamma_signal": -1323, "vega_signal": -7554, "option_type": "P", "stock_price": 174.28, "utc_time": 1774539715000}, {"instrument": "NVDA", "mid_signal": 178173, "gamma_signal": 16855, "vega_signal": 78206, "option_type": "C", "stock_price": 174.26, "utc_time": 1774539720000}, {"instrument": "NVDA", "mid_signal": -2269761, "gamma_signal": 625449, "vega_signal": 245083, "option_type": "P", "stock_price": 174.26, "utc_time": 1774539720000}, {"instrument": "NVDA", "mid_signal": 446667, "gamma_signal": 58929, "vega_signal": 32119, "option_type": "C", "stock_price": 174.3, "utc_time": 1774539725000}, {"instrument": "NVDA", "mid_signal": 557284, "gamma_signal": -170359, "vega_signal": -65596, "option_type": "P", "stock_price": 174.29, "utc_time": 1774539725000}, {"instrument": "NVDA", "mid_signal": 514120, "gamma_signal": 122046, "vega_signal": 94089, "option_type": "C", "stock_price": 174.31, "utc_time": 1774539730000}, {"instrument": "NVDA", "mid_signal": 43066, "gamma_signal": -8561, "vega_signal": -3914, "option_type": "P", "stock_price": 174.31, "utc_time": 1774539730000}, {"instrument": "NVDA", "mid_signal": 73706, "gamma_signal": 22659, "vega_signal": 55664, "option_type": "C", "stock_price": 174.32, "utc_time": 1774539735000}, {"instrument": "NVDA", "mid_signal": -1101933, "gamma_signal": 306143, "vega_signal": 120995, "option_type": "P", "stock_price": 174.32, "utc_time": 1774539735000}, {"instrument": "NVDA", "mid_signal": 1826384, "gamma_signal": 437623, "vega_signal": 205334, "option_type": "C", "stock_price": 174.31, "utc_time": 1774539740000}, {"instrument": "NVDA", "mid_signal": -29158, "gamma_signal": 15718, "vega_signal": -27669, "option_type": "P", "stock_price": 174.31, "utc_time": 1774539740000}, {"instrument": "NVDA", "mid_signal": -895762, "gamma_signal": -19232, "vega_signal": -352933, "option_type": "C", "stock_price": 174.3, "utc_time": 1774539745000}, {"instrument": "NVDA", "mid_signal": -46694, "gamma_signal": 7863, "vega_signal": 4359, "option_type": "P", "stock_price": 174.3, "utc_time": 1774539745000}, {"instrument": "NVDA", "mid_signal": -383701, "gamma_signal": -37260, "vega_signal": 193935, "option_type": "C", "stock_price": 174.3, "utc_time": 1774539750000}, {"instrument": "NVDA", "mid_signal": -94339, "gamma_signal": 28002, "vega_signal": 9393, "option_type": "P", "stock_price": 174.3, "utc_time": 1774539750000}, {"instrument": "NVDA", "mid_signal": -93555, "gamma_signal": -4028, "vega_signal": -25254, "option_type": "C", "stock_price": 174.29, "utc_time": 1774539755000}, {"instrument": "NVDA", "mid_signal": 5802, "gamma_signal": 12313, "vega_signal": -24944, "option_type": "P", "stock_price": 174.29, "utc_time": 1774539755000}, {"instrument": "NVDA", "mid_signal": 223839, "gamma_signal": 18671, "vega_signal": 77008, "option_type": "C", "stock_price": 174.29, "utc_time": 1774539760000}, {"instrument": "NVDA", "mid_signal": -85205, "gamma_signal": 5496, "vega_signal": 73487, "option_type": "P", "stock_price": 174.3, "utc_time": 1774539760000}, {"instrument": "NVDA", "mid_signal": 65931, "gamma_signal": 14644, "vega_signal": -2342, "option_type": "C", "stock_price": 174.32, "utc_time": 1774539765000}, {"instrument": "NVDA", "mid_signal": -378702, "gamma_signal": 9221, "vega_signal": 92021, "option_type": "P", "stock_price": 174.32, "utc_time": 1774539765000}, {"instrument": "NVDA", "mid_signal": 289530, "gamma_signal": 29815, "vega_signal": 206880, "option_type": "C", "stock_price": 174.37, "utc_time": 1774539770000}, {"instrument": "NVDA", "mid_signal": 118898, "gamma_signal": -39459, "vega_signal": -11727, "option_type": "P", "stock_price": 174.36, "utc_time": 1774539770000}, {"instrument": "NVDA", "mid_signal": 86438, "gamma_signal": 26099, "vega_signal": 1614, "option_type": "C", "stock_price": 174.35, "utc_time": 1774539775000}, {"instrument": "NVDA", "mid_signal": 27443, "gamma_signal": -3409, "vega_signal": -13697, "option_type": "P", "stock_price": 174.35, "utc_time": 1774539775000}, {"instrument": "NVDA", "mid_signal": -1060835, "gamma_signal": -196414, "vega_signal": -94312, "option_type": "C", "stock_price": 174.35, "utc_time": 1774539780000}, {"instrument": "NVDA", "mid_signal": 34930, "gamma_signal": 192, "vega_signal": -18444, "option_type": "P", "stock_price": 174.35, "utc_time": 1774539780000}, {"instrument": "NVDA", "mid_signal": 1388884, "gamma_signal": 249378, "vega_signal": 322418, "option_type": "C", "stock_price": 174.41, "utc_time": 1774539785000}, {"instrument": "NVDA", "mid_signal": 750965, "gamma_signal": -127663, "vega_signal": -73077, "option_type": "P", "stock_price": 174.4, "utc_time": 1774539785000}, {"instrument": "NVDA", "mid_signal": -20380, "gamma_signal": -9188, "vega_signal": 11896, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539790000}, {"instrument": "NVDA", "mid_signal": -40213, "gamma_signal": 13524, "vega_signal": -773, "option_type": "P", "stock_price": 174.39, "utc_time": 1774539790000}, {"instrument": "NVDA", "mid_signal": 81073, "gamma_signal": 5233, "vega_signal": 92912, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539795000}, {"instrument": "NVDA", "mid_signal": 214710, "gamma_signal": -56681, "vega_signal": -28370, "option_type": "P", "stock_price": 174.39, "utc_time": 1774539795000}, {"instrument": "NVDA", "mid_signal": 75544, "gamma_signal": 3824, "vega_signal": 50120, "option_type": "C", "stock_price": 174.37, "utc_time": 1774539800000}, {"instrument": "NVDA", "mid_signal": -99170, "gamma_signal": -22693, "vega_signal": 67093, "option_type": "P", "stock_price": 174.375, "utc_time": 1774539800000}, {"instrument": "NVDA", "mid_signal": 545944, "gamma_signal": 109524, "vega_signal": -88911, "option_type": "C", "stock_price": 174.42, "utc_time": 1774539805000}, {"instrument": "NVDA", "mid_signal": 88263, "gamma_signal": -17256, "vega_signal": -17521, "option_type": "P", "stock_price": 174.43, "utc_time": 1774539805000}, {"instrument": "NVDA", "mid_signal": 520273, "gamma_signal": 73282, "vega_signal": 313466, "option_type": "C", "stock_price": 174.45, "utc_time": 1774539810000}, {"instrument": "NVDA", "mid_signal": 280128, "gamma_signal": -72789, "vega_signal": -47613, "option_type": "P", "stock_price": 174.45, "utc_time": 1774539810000}, {"instrument": "NVDA", "mid_signal": 12338, "gamma_signal": 112537, "vega_signal": -168149, "option_type": "C", "stock_price": 174.48, "utc_time": 1774539815000}, {"instrument": "NVDA", "mid_signal": -238429, "gamma_signal": 72911, "vega_signal": -14754, "option_type": "P", "stock_price": 174.48, "utc_time": 1774539815000}, {"instrument": "NVDA", "mid_signal": -635698, "gamma_signal": -25663, "vega_signal": -91996, "option_type": "C", "stock_price": 174.465, "utc_time": 1774539820000}, {"instrument": "NVDA", "mid_signal": -172470, "gamma_signal": 18911, "vega_signal": 89470, "option_type": "P", "stock_price": 174.465, "utc_time": 1774539820000}, {"instrument": "NVDA", "mid_signal": -563311, "gamma_signal": -136246, "vega_signal": -109901, "option_type": "C", "stock_price": 174.44, "utc_time": 1774539825000}, {"instrument": "NVDA", "mid_signal": 262608, "gamma_signal": -67186, "vega_signal": -24956, "option_type": "P", "stock_price": 174.44, "utc_time": 1774539825000}, {"instrument": "NVDA", "mid_signal": 54031, "gamma_signal": 26039, "vega_signal": 61955, "option_type": "C", "stock_price": 174.46, "utc_time": 1774539830000}, {"instrument": "NVDA", "mid_signal": 1097943, "gamma_signal": -330873, "vega_signal": -160450, "option_type": "P", "stock_price": 174.46, "utc_time": 1774539830000}, {"instrument": "NVDA", "mid_signal": 438366, "gamma_signal": 78463, "vega_signal": 65575, "option_type": "C", "stock_price": 174.44, "utc_time": 1774539835000}, {"instrument": "NVDA", "mid_signal": 497349, "gamma_signal": -184059, "vega_signal": -82153, "option_type": "P", "stock_price": 174.44, "utc_time": 1774539835000}, {"instrument": "NVDA", "mid_signal": -162613, "gamma_signal": -31696, "vega_signal": -42295, "option_type": "C", "stock_price": 174.425, "utc_time": 1774539840000}, {"instrument": "NVDA", "mid_signal": 74769, "gamma_signal": -84550, "vega_signal": 124341, "option_type": "P", "stock_price": 174.41, "utc_time": 1774539840000}, {"instrument": "NVDA", "mid_signal": -102697, "gamma_signal": -3876, "vega_signal": -84117, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539845000}, {"instrument": "NVDA", "mid_signal": -1434478, "gamma_signal": 510828, "vega_signal": 238306, "option_type": "P", "stock_price": 174.39, "utc_time": 1774539845000}, {"instrument": "NVDA", "mid_signal": -138961, "gamma_signal": -11394, "vega_signal": -7934, "option_type": "C", "stock_price": 174.38, "utc_time": 1774539850000}, {"instrument": "NVDA", "mid_signal": 12576, "gamma_signal": -7777, "vega_signal": -488, "option_type": "P", "stock_price": 174.38, "utc_time": 1774539850000}, {"instrument": "NVDA", "mid_signal": -729963, "gamma_signal": 75239, "vega_signal": -1078985, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539855000}, {"instrument": "NVDA", "mid_signal": -21559, "gamma_signal": -381, "vega_signal": -689, "option_type": "P", "stock_price": 174.4, "utc_time": 1774539855000}, {"instrument": "NVDA", "mid_signal": -43264, "gamma_signal": -8311, "vega_signal": -8251, "option_type": "C", "stock_price": 174.385, "utc_time": 1774539860000}, {"instrument": "NVDA", "mid_signal": -16294, "gamma_signal": 3139, "vega_signal": 5706, "option_type": "P", "stock_price": 174.385, "utc_time": 1774539860000}, {"instrument": "NVDA", "mid_signal": -2229399, "gamma_signal": -161458, "vega_signal": -1335006, "option_type": "C", "stock_price": 174.42, "utc_time": 1774539865000}, {"instrument": "NVDA", "mid_signal": 21766, "gamma_signal": 12789, "vega_signal": -2182, "option_type": "P", "stock_price": 174.42, "utc_time": 1774539865000}, {"instrument": "NVDA", "mid_signal": -991170, "gamma_signal": -32471, "vega_signal": -732654, "option_type": "C", "stock_price": 174.395, "utc_time": 1774539870000}, {"instrument": "NVDA", "mid_signal": 36549, "gamma_signal": -1265, "vega_signal": 26581, "option_type": "P", "stock_price": 174.395, "utc_time": 1774539870000}, {"instrument": "NVDA", "mid_signal": -605202, "gamma_signal": -34662, "vega_signal": -50391, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539875000}, {"instrument": "NVDA", "mid_signal": -21279, "gamma_signal": 4140, "vega_signal": 1612, "option_type": "P", "stock_price": 174.39, "utc_time": 1774539875000}, {"instrument": "NVDA", "mid_signal": -595614, "gamma_signal": -44831, "vega_signal": -85257, "option_type": "C", "stock_price": 174.4, "utc_time": 1774539880000}, {"instrument": "NVDA", "mid_signal": 72774, "gamma_signal": 7471, "vega_signal": -169066, "option_type": "P", "stock_price": 174.4, "utc_time": 1774539880000}, {"instrument": "NVDA", "mid_signal": 261885, "gamma_signal": -8, "vega_signal": 609650, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539885000}, {"instrument": "NVDA", "mid_signal": -828, "gamma_signal": -3802, "vega_signal": 9106, "option_type": "P", "stock_price": 174.39, "utc_time": 1774539885000}, {"instrument": "NVDA", "mid_signal": 99050, "gamma_signal": 18707, "vega_signal": 25485, "option_type": "C", "stock_price": 174.42, "utc_time": 1774539890000}, {"instrument": "NVDA", "mid_signal": 109145, "gamma_signal": -20369, "vega_signal": -45091, "option_type": "P", "stock_price": 174.4, "utc_time": 1774539890000}, {"instrument": "NVDA", "mid_signal": 378826, "gamma_signal": 61020, "vega_signal": 95822, "option_type": "C", "stock_price": 174.435, "utc_time": 1774539895000}, {"instrument": "NVDA", "mid_signal": 110268, "gamma_signal": -13195, "vega_signal": -46934, "option_type": "P", "stock_price": 174.435, "utc_time": 1774539895000}, {"instrument": "NVDA", "mid_signal": 203266, "gamma_signal": 16505, "vega_signal": 57289, "option_type": "C", "stock_price": 174.46, "utc_time": 1774539900000}, {"instrument": "NVDA", "mid_signal": 1394341, "gamma_signal": -535507, "vega_signal": -305436, "option_type": "P", "stock_price": 174.45, "utc_time": 1774539900000}, {"instrument": "NVDA", "mid_signal": 1346056, "gamma_signal": 250351, "vega_signal": 277863, "option_type": "C", "stock_price": 174.49, "utc_time": 1774539905000}, {"instrument": "NVDA", "mid_signal": 54751, "gamma_signal": -20102, "vega_signal": 173236, "option_type": "P", "stock_price": 174.49, "utc_time": 1774539905000}, {"instrument": "NVDA", "mid_signal": -80192, "gamma_signal": -9312, "vega_signal": -8958, "option_type": "C", "stock_price": 174.47, "utc_time": 1774539910000}, {"instrument": "NVDA", "mid_signal": -45484, "gamma_signal": 6144, "vega_signal": -4546, "option_type": "P", "stock_price": 174.47, "utc_time": 1774539910000}, {"instrument": "NVDA", "mid_signal": 162174, "gamma_signal": 22168, "vega_signal": 7783, "option_type": "C", "stock_price": 174.48, "utc_time": 1774539915000}, {"instrument": "NVDA", "mid_signal": 148358, "gamma_signal": -45366, "vega_signal": -35396, "option_type": "P", "stock_price": 174.48, "utc_time": 1774539915000}, {"instrument": "NVDA", "mid_signal": -112584, "gamma_signal": -27601, "vega_signal": 7676, "option_type": "C", "stock_price": 174.5, "utc_time": 1774539920000}, {"instrument": "NVDA", "mid_signal": -51843, "gamma_signal": 14263, "vega_signal": -2398, "option_type": "P", "stock_price": 174.5, "utc_time": 1774539920000}, {"instrument": "NVDA", "mid_signal": -685886, "gamma_signal": 27985, "vega_signal": 16456, "option_type": "C", "stock_price": 174.48, "utc_time": 1774539925000}, {"instrument": "NVDA", "mid_signal": 60851, "gamma_signal": -6865, "vega_signal": -15196, "option_type": "P", "stock_price": 174.48, "utc_time": 1774539925000}, {"instrument": "NVDA", "mid_signal": -21216, "gamma_signal": 17090, "vega_signal": 34122, "option_type": "C", "stock_price": 174.49, "utc_time": 1774539930000}, {"instrument": "NVDA", "mid_signal": 12667, "gamma_signal": -4179, "vega_signal": -3383, "option_type": "P", "stock_price": 174.48, "utc_time": 1774539930000}, {"instrument": "NVDA", "mid_signal": 227340, "gamma_signal": 14771, "vega_signal": -62914, "option_type": "C", "stock_price": 174.52, "utc_time": 1774539935000}, {"instrument": "NVDA", "mid_signal": 141949, "gamma_signal": -3494, "vega_signal": -195036, "option_type": "P", "stock_price": 174.52, "utc_time": 1774539935000}, {"instrument": "NVDA", "mid_signal": -116387, "gamma_signal": 5679, "vega_signal": -18347, "option_type": "C", "stock_price": 174.5, "utc_time": 1774539940000}, {"instrument": "NVDA", "mid_signal": -31412, "gamma_signal": 519, "vega_signal": 10508, "option_type": "P", "stock_price": 174.5, "utc_time": 1774539940000}, {"instrument": "NVDA", "mid_signal": -1219314, "gamma_signal": -276138, "vega_signal": -89139, "option_type": "C", "stock_price": 174.505, "utc_time": 1774539945000}, {"instrument": "NVDA", "mid_signal": -25910, "gamma_signal": 10269, "vega_signal": 1564, "option_type": "P", "stock_price": 174.505, "utc_time": 1774539945000}, {"instrument": "NVDA", "mid_signal": 328012, "gamma_signal": 34246, "vega_signal": 80468, "option_type": "C", "stock_price": 174.5, "utc_time": 1774539950000}, {"instrument": "NVDA", "mid_signal": 54202, "gamma_signal": -15038, "vega_signal": 12083, "option_type": "P", "stock_price": 174.53, "utc_time": 1774539950000}, {"instrument": "NVDA", "mid_signal": -218769, "gamma_signal": -41120, "vega_signal": -50519, "option_type": "C", "stock_price": 174.46, "utc_time": 1774539955000}, {"instrument": "NVDA", "mid_signal": 46310, "gamma_signal": -7600, "vega_signal": -26192, "option_type": "P", "stock_price": 174.49, "utc_time": 1774539955000}, {"instrument": "NVDA", "mid_signal": -2785160, "gamma_signal": -531485, "vega_signal": -782661, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539960000}, {"instrument": "NVDA", "mid_signal": -454194, "gamma_signal": 79053, "vega_signal": 18786, "option_type": "P", "stock_price": 174.42, "utc_time": 1774539960000}, {"instrument": "NVDA", "mid_signal": -282318, "gamma_signal": -66377, "vega_signal": 1787, "option_type": "C", "stock_price": 174.44, "utc_time": 1774539965000}, {"instrument": "NVDA", "mid_signal": 166804, "gamma_signal": -28134, "vega_signal": 2534, "option_type": "P", "stock_price": 174.445, "utc_time": 1774539965000}, {"instrument": "NVDA", "mid_signal": -362349, "gamma_signal": -57818, "vega_signal": -25132, "option_type": "C", "stock_price": 174.41, "utc_time": 1774539970000}, {"instrument": "NVDA", "mid_signal": 89062, "gamma_signal": 20503, "vega_signal": -16041, "option_type": "P", "stock_price": 174.41, "utc_time": 1774539970000}, {"instrument": "NVDA", "mid_signal": 2129374, "gamma_signal": 127597, "vega_signal": 483174, "option_type": "C", "stock_price": 174.43, "utc_time": 1774539975000}, {"instrument": "NVDA", "mid_signal": 105126, "gamma_signal": 1038, "vega_signal": -65159, "option_type": "P", "stock_price": 174.44, "utc_time": 1774539975000}, {"instrument": "NVDA", "mid_signal": 194680, "gamma_signal": -4779, "vega_signal": 211493, "option_type": "C", "stock_price": 174.47, "utc_time": 1774539980000}, {"instrument": "NVDA", "mid_signal": -204249, "gamma_signal": 49184, "vega_signal": 94432, "option_type": "P", "stock_price": 174.47, "utc_time": 1774539980000}, {"instrument": "NVDA", "mid_signal": -5787, "gamma_signal": 5494, "vega_signal": -19913, "option_type": "C", "stock_price": 174.52, "utc_time": 1774539985000}, {"instrument": "NVDA", "mid_signal": -6814, "gamma_signal": -644, "vega_signal": 279, "option_type": "P", "stock_price": 174.52, "utc_time": 1774539985000}, {"instrument": "NVDA", "mid_signal": 5729757, "gamma_signal": 870327, "vega_signal": 1497887, "option_type": "C", "stock_price": 174.72, "utc_time": 1774539990000}, {"instrument": "NVDA", "mid_signal": 474260, "gamma_signal": -67316, "vega_signal": -291488, "option_type": "P", "stock_price": 174.72, "utc_time": 1774539990000}, {"instrument": "NVDA", "mid_signal": -36870, "gamma_signal": 19351, "vega_signal": 13690, "option_type": "C", "stock_price": 174.705, "utc_time": 1774539995000}, {"instrument": "NVDA", "mid_signal": 19757, "gamma_signal": 25816, "vega_signal": -18742, "option_type": "P", "stock_price": 174.69, "utc_time": 1774539995000}, {"instrument": "NVDA", "mid_signal": 965606, "gamma_signal": 175679, "vega_signal": 44890, "option_type": "C", "stock_price": 174.715, "utc_time": 1774540000000}, {"instrument": "NVDA", "mid_signal": 682192, "gamma_signal": -272876, "vega_signal": 29915, "option_type": "P", "stock_price": 174.715, "utc_time": 1774540000000}, {"instrument": "NVDA", "mid_signal": 2020427, "gamma_signal": 211042, "vega_signal": 304655, "option_type": "C", "stock_price": 174.74, "utc_time": 1774540005000}, {"instrument": "NVDA", "mid_signal": 1262592, "gamma_signal": -268548, "vega_signal": -297714, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540005000}, {"instrument": "NVDA", "mid_signal": 1897337, "gamma_signal": 388381, "vega_signal": 257841, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540010000}, {"instrument": "NVDA", "mid_signal": 1801921, "gamma_signal": -401437, "vega_signal": -126638, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540010000}, {"instrument": "NVDA", "mid_signal": 365200, "gamma_signal": 27887, "vega_signal": 43243, "option_type": "C", "stock_price": 174.71, "utc_time": 1774540015000}, {"instrument": "NVDA", "mid_signal": 1293, "gamma_signal": -2214, "vega_signal": 22031, "option_type": "P", "stock_price": 174.71, "utc_time": 1774540015000}, {"instrument": "NVDA", "mid_signal": 474795, "gamma_signal": 1030, "vega_signal": 735206, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540020000}, {"instrument": "NVDA", "mid_signal": -364581, "gamma_signal": 87399, "vega_signal": 13590, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540020000}, {"instrument": "NVDA", "mid_signal": 530753, "gamma_signal": 21656, "vega_signal": 338713, "option_type": "C", "stock_price": 174.71, "utc_time": 1774540025000}, {"instrument": "NVDA", "mid_signal": 347517, "gamma_signal": 25872, "vega_signal": -246469, "option_type": "P", "stock_price": 174.71, "utc_time": 1774540025000}, {"instrument": "NVDA", "mid_signal": -886067, "gamma_signal": -52780, "vega_signal": -569417, "option_type": "C", "stock_price": 174.73, "utc_time": 1774540030000}, {"instrument": "NVDA", "mid_signal": 127899, "gamma_signal": -15204, "vega_signal": -38258, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540030000}, {"instrument": "NVDA", "mid_signal": 2023712, "gamma_signal": 239008, "vega_signal": 182149, "option_type": "C", "stock_price": 174.74, "utc_time": 1774540035000}, {"instrument": "NVDA", "mid_signal": 141468, "gamma_signal": -39268, "vega_signal": 9465, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540035000}, {"instrument": "NVDA", "mid_signal": -1527178, "gamma_signal": -182795, "vega_signal": -986000, "option_type": "C", "stock_price": 174.7, "utc_time": 1774540040000}, {"instrument": "NVDA", "mid_signal": -23296, "gamma_signal": 311, "vega_signal": 24940, "option_type": "P", "stock_price": 174.7, "utc_time": 1774540040000}, {"instrument": "NVDA", "mid_signal": -2932849, "gamma_signal": -171350, "vega_signal": -391104, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540045000}, {"instrument": "NVDA", "mid_signal": -225204, "gamma_signal": 42554, "vega_signal": 55168, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540045000}, {"instrument": "NVDA", "mid_signal": -181908, "gamma_signal": 10487, "vega_signal": -110201, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540050000}, {"instrument": "NVDA", "mid_signal": -6961, "gamma_signal": 7497, "vega_signal": -13464, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540050000}, {"instrument": "NVDA", "mid_signal": 132843, "gamma_signal": 15746, "vega_signal": -59642, "option_type": "C", "stock_price": 174.595, "utc_time": 1774540055000}, {"instrument": "NVDA", "mid_signal": -111269, "gamma_signal": 61843, "vega_signal": 46176, "option_type": "P", "stock_price": 174.595, "utc_time": 1774540055000}, {"instrument": "NVDA", "mid_signal": -1482, "gamma_signal": 45662, "vega_signal": -193544, "option_type": "C", "stock_price": 174.51, "utc_time": 1774540060000}, {"instrument": "NVDA", "mid_signal": -302994, "gamma_signal": 79082, "vega_signal": 44541, "option_type": "P", "stock_price": 174.51, "utc_time": 1774540060000}, {"instrument": "NVDA", "mid_signal": -1523000, "gamma_signal": -221121, "vega_signal": -185871, "option_type": "C", "stock_price": 174.41, "utc_time": 1774540065000}, {"instrument": "NVDA", "mid_signal": -755241, "gamma_signal": 198258, "vega_signal": 75945, "option_type": "P", "stock_price": 174.41, "utc_time": 1774540065000}, {"instrument": "NVDA", "mid_signal": -4534448, "gamma_signal": -574122, "vega_signal": -689631, "option_type": "C", "stock_price": 174.47, "utc_time": 1774540070000}, {"instrument": "NVDA", "mid_signal": -918016, "gamma_signal": 297145, "vega_signal": 114564, "option_type": "P", "stock_price": 174.48, "utc_time": 1774540070000}, {"instrument": "NVDA", "mid_signal": 294283, "gamma_signal": 33554, "vega_signal": 2719, "option_type": "C", "stock_price": 174.49, "utc_time": 1774540075000}, {"instrument": "NVDA", "mid_signal": -98078, "gamma_signal": 25271, "vega_signal": 3557, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540075000}, {"instrument": "NVDA", "mid_signal": -332201, "gamma_signal": -15992, "vega_signal": -132210, "option_type": "C", "stock_price": 174.47, "utc_time": 1774540080000}, {"instrument": "NVDA", "mid_signal": -124462, "gamma_signal": 60431, "vega_signal": 30046, "option_type": "P", "stock_price": 174.47, "utc_time": 1774540080000}, {"instrument": "NVDA", "mid_signal": -246765, "gamma_signal": -28383, "vega_signal": 31593, "option_type": "C", "stock_price": 174.44, "utc_time": 1774540085000}, {"instrument": "NVDA", "mid_signal": -243933, "gamma_signal": 77513, "vega_signal": 34018, "option_type": "P", "stock_price": 174.44, "utc_time": 1774540085000}, {"instrument": "NVDA", "mid_signal": 169248, "gamma_signal": 19580, "vega_signal": 24094, "option_type": "C", "stock_price": 174.47, "utc_time": 1774540090000}, {"instrument": "NVDA", "mid_signal": -731485, "gamma_signal": 129510, "vega_signal": 46757, "option_type": "P", "stock_price": 174.47, "utc_time": 1774540090000}, {"instrument": "NVDA", "mid_signal": 77039, "gamma_signal": 3060, "vega_signal": 30651, "option_type": "C", "stock_price": 174.48, "utc_time": 1774540095000}, {"instrument": "NVDA", "mid_signal": -52751, "gamma_signal": 31690, "vega_signal": 12463, "option_type": "P", "stock_price": 174.48, "utc_time": 1774540095000}, {"instrument": "NVDA", "mid_signal": 115104, "gamma_signal": 14805, "vega_signal": -5596, "option_type": "C", "stock_price": 174.48, "utc_time": 1774540100000}, {"instrument": "NVDA", "mid_signal": -164665, "gamma_signal": 30638, "vega_signal": 38321, "option_type": "P", "stock_price": 174.48, "utc_time": 1774540100000}, {"instrument": "NVDA", "mid_signal": 663165, "gamma_signal": 27428, "vega_signal": 256416, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540105000}, {"instrument": "NVDA", "mid_signal": -212412, "gamma_signal": 27007, "vega_signal": 9854, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540105000}, {"instrument": "NVDA", "mid_signal": 95477, "gamma_signal": -3197, "vega_signal": -13573, "option_type": "C", "stock_price": 174.535, "utc_time": 1774540110000}, {"instrument": "NVDA", "mid_signal": -36151, "gamma_signal": 10852, "vega_signal": 4087, "option_type": "P", "stock_price": 174.535, "utc_time": 1774540110000}, {"instrument": "NVDA", "mid_signal": 101555, "gamma_signal": 17538, "vega_signal": 2509, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540115000}, {"instrument": "NVDA", "mid_signal": 9440, "gamma_signal": 123, "vega_signal": -12073, "option_type": "P", "stock_price": 174.535, "utc_time": 1774540115000}, {"instrument": "NVDA", "mid_signal": -73472, "gamma_signal": -51526, "vega_signal": -66515, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540120000}, {"instrument": "NVDA", "mid_signal": -201032, "gamma_signal": 54416, "vega_signal": 21502, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540120000}, {"instrument": "NVDA", "mid_signal": -40118, "gamma_signal": -7064, "vega_signal": 16756, "option_type": "C", "stock_price": 174.51, "utc_time": 1774540125000}, {"instrument": "NVDA", "mid_signal": 104921, "gamma_signal": -15658, "vega_signal": -26912, "option_type": "P", "stock_price": 174.51, "utc_time": 1774540125000}, {"instrument": "NVDA", "mid_signal": -69728, "gamma_signal": -2271, "vega_signal": -38347, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540130000}, {"instrument": "NVDA", "mid_signal": 32961, "gamma_signal": -29109, "vega_signal": 45274, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540130000}, {"instrument": "NVDA", "mid_signal": 177782, "gamma_signal": 20637, "vega_signal": 108529, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540135000}, {"instrument": "NVDA", "mid_signal": 2739603, "gamma_signal": -821052, "vega_signal": -296766, "option_type": "P", "stock_price": 174.545, "utc_time": 1774540135000}, {"instrument": "NVDA", "mid_signal": 37579, "gamma_signal": 63267, "vega_signal": 14662, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540140000}, {"instrument": "NVDA", "mid_signal": -100280, "gamma_signal": 10370, "vega_signal": 42155, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540140000}, {"instrument": "NVDA", "mid_signal": -86459, "gamma_signal": 306, "vega_signal": 42158, "option_type": "C", "stock_price": 174.545, "utc_time": 1774540145000}, {"instrument": "NVDA", "mid_signal": 247240, "gamma_signal": -51993, "vega_signal": -6636, "option_type": "P", "stock_price": 174.545, "utc_time": 1774540145000}, {"instrument": "NVDA", "mid_signal": -188076, "gamma_signal": -1464, "vega_signal": -601792, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540150000}, {"instrument": "NVDA", "mid_signal": -47377, "gamma_signal": 14963, "vega_signal": 3383, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540150000}, {"instrument": "NVDA", "mid_signal": -477484, "gamma_signal": -102582, "vega_signal": -78532, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540155000}, {"instrument": "NVDA", "mid_signal": -14392, "gamma_signal": -1311, "vega_signal": -35421, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540155000}, {"instrument": "NVDA", "mid_signal": 97620, "gamma_signal": 15273, "vega_signal": -9351, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540160000}, {"instrument": "NVDA", "mid_signal": 165284, "gamma_signal": -9972, "vega_signal": -104402, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540160000}, {"instrument": "NVDA", "mid_signal": -195212, "gamma_signal": -32936, "vega_signal": -110831, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540165000}, {"instrument": "NVDA", "mid_signal": -144142, "gamma_signal": 30665, "vega_signal": -5661, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540165000}, {"instrument": "NVDA", "mid_signal": 79469, "gamma_signal": 21617, "vega_signal": -48055, "option_type": "C", "stock_price": 174.63, "utc_time": 1774540170000}, {"instrument": "NVDA", "mid_signal": 134183, "gamma_signal": -40927, "vega_signal": -163, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540170000}, {"instrument": "NVDA", "mid_signal": 975492, "gamma_signal": 155499, "vega_signal": 44870, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540175000}, {"instrument": "NVDA", "mid_signal": 32147, "gamma_signal": -2523, "vega_signal": -24817, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540175000}, {"instrument": "NVDA", "mid_signal": -316803, "gamma_signal": -14451, "vega_signal": -156231, "option_type": "C", "stock_price": 174.58, "utc_time": 1774540180000}, {"instrument": "NVDA", "mid_signal": -23426, "gamma_signal": 7521, "vega_signal": -39396, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540180000}, {"instrument": "NVDA", "mid_signal": -2414844, "gamma_signal": -131319, "vega_signal": -271158, "option_type": "C", "stock_price": 174.58, "utc_time": 1774540185000}, {"instrument": "NVDA", "mid_signal": 3771, "gamma_signal": 4395, "vega_signal": -25838, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540185000}, {"instrument": "NVDA", "mid_signal": -5318725, "gamma_signal": -793061, "vega_signal": -827058, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540190000}, {"instrument": "NVDA", "mid_signal": -21636, "gamma_signal": -1679, "vega_signal": 6668, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540190000}, {"instrument": "NVDA", "mid_signal": 138991, "gamma_signal": 91, "vega_signal": 27197, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540195000}, {"instrument": "NVDA", "mid_signal": 55462, "gamma_signal": -3209, "vega_signal": -51824, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540195000}, {"instrument": "NVDA", "mid_signal": -803458, "gamma_signal": -110436, "vega_signal": -110134, "option_type": "C", "stock_price": 174.54, "utc_time": 1774540200000}, {"instrument": "NVDA", "mid_signal": -12250, "gamma_signal": 2939, "vega_signal": 1273, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540200000}, {"instrument": "NVDA", "mid_signal": -155632, "gamma_signal": -32107, "vega_signal": -87291, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540205000}, {"instrument": "NVDA", "mid_signal": 7859, "gamma_signal": 1902, "vega_signal": -16159, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540205000}, {"instrument": "NVDA", "mid_signal": 400375, "gamma_signal": 163333, "vega_signal": 161639, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540210000}, {"instrument": "NVDA", "mid_signal": 9274, "gamma_signal": -9836, "vega_signal": 61714, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540210000}, {"instrument": "NVDA", "mid_signal": 988614, "gamma_signal": -11331, "vega_signal": 240814, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540215000}, {"instrument": "NVDA", "mid_signal": 21859, "gamma_signal": -5580, "vega_signal": -12001, "option_type": "P", "stock_price": 174.565, "utc_time": 1774540215000}, {"instrument": "NVDA", "mid_signal": -130420, "gamma_signal": -9809, "vega_signal": -82579, "option_type": "C", "stock_price": 174.54, "utc_time": 1774540220000}, {"instrument": "NVDA", "mid_signal": -17929, "gamma_signal": 646, "vega_signal": 23189, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540220000}, {"instrument": "NVDA", "mid_signal": 27748, "gamma_signal": -2647, "vega_signal": 1939, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540225000}, {"instrument": "NVDA", "mid_signal": -3441, "gamma_signal": 1372, "vega_signal": 18240, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540225000}, {"instrument": "NVDA", "mid_signal": 654298, "gamma_signal": 45861, "vega_signal": 242600, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540230000}, {"instrument": "NVDA", "mid_signal": -32291, "gamma_signal": -26725, "vega_signal": -16155, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540230000}, {"instrument": "NVDA", "mid_signal": -239573, "gamma_signal": -29851, "vega_signal": -15066, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540235000}, {"instrument": "NVDA", "mid_signal": -229479, "gamma_signal": 90258, "vega_signal": 30054, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540235000}, {"instrument": "NVDA", "mid_signal": -185255, "gamma_signal": -48778, "vega_signal": -36461, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540240000}, {"instrument": "NVDA", "mid_signal": -1132442, "gamma_signal": 215038, "vega_signal": 61502, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540240000}, {"instrument": "NVDA", "mid_signal": -452262, "gamma_signal": -184539, "vega_signal": 11821, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540245000}, {"instrument": "NVDA", "mid_signal": 243037, "gamma_signal": -42476, "vega_signal": 54853, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540245000}, {"instrument": "NVDA", "mid_signal": 161322, "gamma_signal": 17811, "vega_signal": 27804, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540250000}, {"instrument": "NVDA", "mid_signal": -256690, "gamma_signal": 42162, "vega_signal": 12834, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540250000}, {"instrument": "NVDA", "mid_signal": -171109, "gamma_signal": -12529, "vega_signal": -103492, "option_type": "C", "stock_price": 174.565, "utc_time": 1774540255000}, {"instrument": "NVDA", "mid_signal": -352469, "gamma_signal": 147682, "vega_signal": 55561, "option_type": "P", "stock_price": 174.565, "utc_time": 1774540255000}, {"instrument": "NVDA", "mid_signal": -2721, "gamma_signal": 2489, "vega_signal": -9884, "option_type": "C", "stock_price": 174.545, "utc_time": 1774540260000}, {"instrument": "NVDA", "mid_signal": 23616, "gamma_signal": -5635, "vega_signal": -2104, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540260000}, {"instrument": "NVDA", "mid_signal": -107126, "gamma_signal": -22667, "vega_signal": -13274, "option_type": "C", "stock_price": 174.535, "utc_time": 1774540265000}, {"instrument": "NVDA", "mid_signal": -34138, "gamma_signal": 7478, "vega_signal": 8630, "option_type": "P", "stock_price": 174.535, "utc_time": 1774540265000}, {"instrument": "NVDA", "mid_signal": -36063, "gamma_signal": -9792, "vega_signal": -5351, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540270000}, {"instrument": "NVDA", "mid_signal": 164786, "gamma_signal": -5577, "vega_signal": -7438, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540270000}, {"instrument": "NVDA", "mid_signal": 100466, "gamma_signal": 70989, "vega_signal": 72015, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540275000}, {"instrument": "NVDA", "mid_signal": 588390, "gamma_signal": -6130, "vega_signal": -195141, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540275000}, {"instrument": "NVDA", "mid_signal": -800585, "gamma_signal": -54961, "vega_signal": -224623, "option_type": "C", "stock_price": 174.54, "utc_time": 1774540280000}, {"instrument": "NVDA", "mid_signal": 291317, "gamma_signal": -20865, "vega_signal": -30896, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540280000}, {"instrument": "NVDA", "mid_signal": -346322, "gamma_signal": -26835, "vega_signal": -284463, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540285000}, {"instrument": "NVDA", "mid_signal": 20730, "gamma_signal": -1336, "vega_signal": -38854, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540285000}, {"instrument": "NVDA", "mid_signal": 109527, "gamma_signal": -9869, "vega_signal": 138339, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540290000}, {"instrument": "NVDA", "mid_signal": 515290, "gamma_signal": -75450, "vega_signal": -24193, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540290000}, {"instrument": "NVDA", "mid_signal": -529203, "gamma_signal": -42793, "vega_signal": -279529, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540295000}, {"instrument": "NVDA", "mid_signal": -363007, "gamma_signal": -93578, "vega_signal": 48973, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540295000}, {"instrument": "NVDA", "mid_signal": -733966, "gamma_signal": -110759, "vega_signal": -284021, "option_type": "C", "stock_price": 174.49, "utc_time": 1774540300000}, {"instrument": "NVDA", "mid_signal": 84571, "gamma_signal": -1176, "vega_signal": -11550, "option_type": "P", "stock_price": 174.515, "utc_time": 1774540300000}, {"instrument": "NVDA", "mid_signal": 648374, "gamma_signal": 143083, "vega_signal": 25437, "option_type": "C", "stock_price": 174.51, "utc_time": 1774540305000}, {"instrument": "NVDA", "mid_signal": -378608, "gamma_signal": 37965, "vega_signal": 2636, "option_type": "P", "stock_price": 174.51, "utc_time": 1774540305000}, {"instrument": "NVDA", "mid_signal": 1922115, "gamma_signal": 234795, "vega_signal": 303788, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540310000}, {"instrument": "NVDA", "mid_signal": 535192, "gamma_signal": -50108, "vega_signal": -20599, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540310000}, {"instrument": "NVDA", "mid_signal": 531, "gamma_signal": 18769, "vega_signal": -24957, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540315000}, {"instrument": "NVDA", "mid_signal": 88734, "gamma_signal": -3386, "vega_signal": 53144, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540315000}, {"instrument": "NVDA", "mid_signal": 1013339, "gamma_signal": 234252, "vega_signal": 137183, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540320000}, {"instrument": "NVDA", "mid_signal": -370466, "gamma_signal": 8758, "vega_signal": 127986, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540320000}, {"instrument": "NVDA", "mid_signal": 152960, "gamma_signal": -1751, "vega_signal": 202675, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540325000}, {"instrument": "NVDA", "mid_signal": -148551, "gamma_signal": 34541, "vega_signal": 14234, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540325000}, {"instrument": "NVDA", "mid_signal": -57318, "gamma_signal": -15059, "vega_signal": 865, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540330000}, {"instrument": "NVDA", "mid_signal": 15887, "gamma_signal": 17, "vega_signal": -12281, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540330000}, {"instrument": "NVDA", "mid_signal": 3568, "gamma_signal": -8810, "vega_signal": 182556, "option_type": "C", "stock_price": 174.58, "utc_time": 1774540335000}, {"instrument": "NVDA", "mid_signal": 252841, "gamma_signal": -18798, "vega_signal": -64106, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540335000}, {"instrument": "NVDA", "mid_signal": -51255, "gamma_signal": -13001, "vega_signal": 9665, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540340000}, {"instrument": "NVDA", "mid_signal": -124336, "gamma_signal": 206, "vega_signal": -3460, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540340000}, {"instrument": "NVDA", "mid_signal": 21810, "gamma_signal": -3393, "vega_signal": 21865, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540345000}, {"instrument": "NVDA", "mid_signal": 2921, "gamma_signal": -476, "vega_signal": -1314, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540345000}, {"instrument": "NVDA", "mid_signal": 7075, "gamma_signal": 3696, "vega_signal": 7911, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540350000}, {"instrument": "NVDA", "mid_signal": 176319, "gamma_signal": -9380, "vega_signal": -5505, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540350000}, {"instrument": "NVDA", "mid_signal": 65824, "gamma_signal": 37007, "vega_signal": -3678, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540355000}, {"instrument": "NVDA", "mid_signal": -154383, "gamma_signal": 5619, "vega_signal": -806, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540355000}, {"instrument": "NVDA", "mid_signal": -115489, "gamma_signal": -9249, "vega_signal": -17908, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540360000}, {"instrument": "NVDA", "mid_signal": 158636, "gamma_signal": -15999, "vega_signal": -30362, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540360000}, {"instrument": "NVDA", "mid_signal": 496800, "gamma_signal": 91013, "vega_signal": 38299, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540365000}, {"instrument": "NVDA", "mid_signal": -120075, "gamma_signal": 2656, "vega_signal": 39898, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540365000}, {"instrument": "NVDA", "mid_signal": 539841, "gamma_signal": 145054, "vega_signal": 25242, "option_type": "C", "stock_price": 174.73, "utc_time": 1774540370000}, {"instrument": "NVDA", "mid_signal": 440031, "gamma_signal": -20905, "vega_signal": -248600, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540370000}, {"instrument": "NVDA", "mid_signal": 709272, "gamma_signal": 41437, "vega_signal": 103946, "option_type": "C", "stock_price": 174.73, "utc_time": 1774540375000}, {"instrument": "NVDA", "mid_signal": 607538, "gamma_signal": -148002, "vega_signal": -73977, "option_type": "P", "stock_price": 174.73, "utc_time": 1774540375000}, {"instrument": "NVDA", "mid_signal": 201763, "gamma_signal": 1305, "vega_signal": 123748, "option_type": "C", "stock_price": 174.74, "utc_time": 1774540380000}, {"instrument": "NVDA", "mid_signal": 638691, "gamma_signal": -132994, "vega_signal": -75504, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540380000}, {"instrument": "NVDA", "mid_signal": 211375, "gamma_signal": 33434, "vega_signal": 9333, "option_type": "C", "stock_price": 174.73, "utc_time": 1774540385000}, {"instrument": "NVDA", "mid_signal": 1255252, "gamma_signal": -240256, "vega_signal": -340306, "option_type": "P", "stock_price": 174.73, "utc_time": 1774540385000}, {"instrument": "NVDA", "mid_signal": -169526, "gamma_signal": -3022, "vega_signal": 8589, "option_type": "C", "stock_price": 174.72, "utc_time": 1774540390000}, {"instrument": "NVDA", "mid_signal": -274446, "gamma_signal": 2796, "vega_signal": 286404, "option_type": "P", "stock_price": 174.71, "utc_time": 1774540390000}, {"instrument": "NVDA", "mid_signal": 115848, "gamma_signal": 13407, "vega_signal": -61447, "option_type": "C", "stock_price": 174.7, "utc_time": 1774540395000}, {"instrument": "NVDA", "mid_signal": 16055, "gamma_signal": -40495, "vega_signal": -7076, "option_type": "P", "stock_price": 174.7, "utc_time": 1774540395000}, {"instrument": "NVDA", "mid_signal": 95564, "gamma_signal": -23614, "vega_signal": -15480, "option_type": "C", "stock_price": 174.72, "utc_time": 1774540400000}, {"instrument": "NVDA", "mid_signal": -186875, "gamma_signal": 45942, "vega_signal": 7857, "option_type": "P", "stock_price": 174.72, "utc_time": 1774540400000}, {"instrument": "NVDA", "mid_signal": -155093, "gamma_signal": -20597, "vega_signal": -54469, "option_type": "C", "stock_price": 174.745, "utc_time": 1774540405000}, {"instrument": "NVDA", "mid_signal": 43504, "gamma_signal": 12793, "vega_signal": -50846, "option_type": "P", "stock_price": 174.72, "utc_time": 1774540405000}, {"instrument": "NVDA", "mid_signal": -48949, "gamma_signal": 695, "vega_signal": -12641, "option_type": "C", "stock_price": 174.73, "utc_time": 1774540410000}, {"instrument": "NVDA", "mid_signal": -143892, "gamma_signal": 31477, "vega_signal": -3491, "option_type": "P", "stock_price": 174.73, "utc_time": 1774540410000}, {"instrument": "NVDA", "mid_signal": 195890, "gamma_signal": 41589, "vega_signal": 42040, "option_type": "C", "stock_price": 174.75, "utc_time": 1774540415000}, {"instrument": "NVDA", "mid_signal": -859091, "gamma_signal": 275325, "vega_signal": 84844, "option_type": "P", "stock_price": 174.75, "utc_time": 1774540415000}, {"instrument": "NVDA", "mid_signal": -143417, "gamma_signal": -13968, "vega_signal": -47713, "option_type": "C", "stock_price": 174.76, "utc_time": 1774540420000}, {"instrument": "NVDA", "mid_signal": 25281, "gamma_signal": -5400, "vega_signal": -3002, "option_type": "P", "stock_price": 174.76, "utc_time": 1774540420000}, {"instrument": "NVDA", "mid_signal": -85956, "gamma_signal": -38951, "vega_signal": -21675, "option_type": "C", "stock_price": 174.74, "utc_time": 1774540425000}, {"instrument": "NVDA", "mid_signal": 468554, "gamma_signal": -19126, "vega_signal": -363166, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540425000}, {"instrument": "NVDA", "mid_signal": -821549, "gamma_signal": -264944, "vega_signal": -116726, "option_type": "C", "stock_price": 174.7, "utc_time": 1774540430000}, {"instrument": "NVDA", "mid_signal": 138326, "gamma_signal": -18464, "vega_signal": 28988, "option_type": "P", "stock_price": 174.7, "utc_time": 1774540430000}, {"instrument": "NVDA", "mid_signal": -326001, "gamma_signal": -93746, "vega_signal": -54112, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540435000}, {"instrument": "NVDA", "mid_signal": 340590, "gamma_signal": -31638, "vega_signal": -215309, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540435000}, {"instrument": "NVDA", "mid_signal": -144121, "gamma_signal": -10515, "vega_signal": -522, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540440000}, {"instrument": "NVDA", "mid_signal": -62211, "gamma_signal": 28700, "vega_signal": -130132, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540440000}, {"instrument": "NVDA", "mid_signal": -89133, "gamma_signal": 8981, "vega_signal": -3747, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540445000}, {"instrument": "NVDA", "mid_signal": 69052, "gamma_signal": 2839, "vega_signal": 64793, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540445000}, {"instrument": "NVDA", "mid_signal": 438985, "gamma_signal": 26673, "vega_signal": -15276, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540450000}, {"instrument": "NVDA", "mid_signal": -449339, "gamma_signal": 182055, "vega_signal": -632753, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540450000}, {"instrument": "NVDA", "mid_signal": 130234, "gamma_signal": 12009, "vega_signal": 16130, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540455000}, {"instrument": "NVDA", "mid_signal": 276730, "gamma_signal": 36005, "vega_signal": -842585, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540455000}, {"instrument": "NVDA", "mid_signal": -6577, "gamma_signal": 4105, "vega_signal": -16365, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540460000}, {"instrument": "NVDA", "mid_signal": 566573, "gamma_signal": -11444, "vega_signal": -755697, "option_type": "P", "stock_price": 174.655, "utc_time": 1774540460000}, {"instrument": "NVDA", "mid_signal": 24887, "gamma_signal": -3221, "vega_signal": 16047, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540465000}, {"instrument": "NVDA", "mid_signal": 245674, "gamma_signal": -8249, "vega_signal": -102352, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540465000}, {"instrument": "NVDA", "mid_signal": 263196, "gamma_signal": 63148, "vega_signal": 37654, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540470000}, {"instrument": "NVDA", "mid_signal": 331416, "gamma_signal": -39719, "vega_signal": -35645, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540470000}, {"instrument": "NVDA", "mid_signal": 766778, "gamma_signal": 97281, "vega_signal": 103363, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540475000}, {"instrument": "NVDA", "mid_signal": -367917, "gamma_signal": 61369, "vega_signal": 1537, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540475000}, {"instrument": "NVDA", "mid_signal": 404549, "gamma_signal": 14919, "vega_signal": 92725, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540480000}, {"instrument": "NVDA", "mid_signal": 297774, "gamma_signal": -47949, "vega_signal": -17452, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540480000}, {"instrument": "NVDA", "mid_signal": -719311, "gamma_signal": -127279, "vega_signal": -149996, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540485000}, {"instrument": "NVDA", "mid_signal": -259469, "gamma_signal": 16208, "vega_signal": 18386, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540485000}, {"instrument": "NVDA", "mid_signal": -302997, "gamma_signal": -19972, "vega_signal": -465, "option_type": "C", "stock_price": 174.63, "utc_time": 1774540490000}, {"instrument": "NVDA", "mid_signal": 520462, "gamma_signal": -76933, "vega_signal": -35688, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540490000}, {"instrument": "NVDA", "mid_signal": 75178, "gamma_signal": 25221, "vega_signal": -23421, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540495000}, {"instrument": "NVDA", "mid_signal": 636343, "gamma_signal": -54169, "vega_signal": -28619, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540495000}, {"instrument": "NVDA", "mid_signal": -151855, "gamma_signal": -53674, "vega_signal": -21179, "option_type": "C", "stock_price": 174.64, "utc_time": 1774540500000}, {"instrument": "NVDA", "mid_signal": 93729, "gamma_signal": -5749, "vega_signal": 7898, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540500000}, {"instrument": "NVDA", "mid_signal": 41541, "gamma_signal": -9530, "vega_signal": -20243, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540505000}, {"instrument": "NVDA", "mid_signal": -26255, "gamma_signal": -399, "vega_signal": 16083, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540505000}, {"instrument": "NVDA", "mid_signal": -130488, "gamma_signal": -7308, "vega_signal": -31459, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540510000}, {"instrument": "NVDA", "mid_signal": 42538, "gamma_signal": -9257, "vega_signal": -24831, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540510000}, {"instrument": "NVDA", "mid_signal": 38796, "gamma_signal": -9202, "vega_signal": -19986, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540515000}, {"instrument": "NVDA", "mid_signal": 594157, "gamma_signal": -30474, "vega_signal": -540401, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540515000}, {"instrument": "NVDA", "mid_signal": -205594, "gamma_signal": -18195, "vega_signal": -11602, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540520000}, {"instrument": "NVDA", "mid_signal": -68209, "gamma_signal": 15478, "vega_signal": 2657, "option_type": "P", "stock_price": 174.635, "utc_time": 1774540520000}, {"instrument": "NVDA", "mid_signal": -18376, "gamma_signal": 1541, "vega_signal": -35893, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540525000}, {"instrument": "NVDA", "mid_signal": -93971, "gamma_signal": 19996, "vega_signal": -42108, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540525000}, {"instrument": "NVDA", "mid_signal": -1413085, "gamma_signal": -93245, "vega_signal": -467136, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540530000}, {"instrument": "NVDA", "mid_signal": -48814, "gamma_signal": 5226, "vega_signal": 26045, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540530000}, {"instrument": "NVDA", "mid_signal": 198605, "gamma_signal": 25717, "vega_signal": 40460, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540535000}, {"instrument": "NVDA", "mid_signal": -453073, "gamma_signal": 137817, "vega_signal": -50102, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540535000}, {"instrument": "NVDA", "mid_signal": -165864, "gamma_signal": -12862, "vega_signal": -1478, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540540000}, {"instrument": "NVDA", "mid_signal": -167266, "gamma_signal": 17295, "vega_signal": 10705, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540540000}, {"instrument": "NVDA", "mid_signal": 113853, "gamma_signal": 11837, "vega_signal": 3375, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540545000}, {"instrument": "NVDA", "mid_signal": -515063, "gamma_signal": 99774, "vega_signal": 35096, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540545000}, {"instrument": "NVDA", "mid_signal": -5237, "gamma_signal": -1918, "vega_signal": -5245, "option_type": "C", "stock_price": 174.575, "utc_time": 1774540550000}, {"instrument": "NVDA", "mid_signal": -72710, "gamma_signal": 6874, "vega_signal": 20142, "option_type": "P", "stock_price": 174.575, "utc_time": 1774540550000}, {"instrument": "NVDA", "mid_signal": -27594, "gamma_signal": -30487, "vega_signal": 25032, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540555000}, {"instrument": "NVDA", "mid_signal": -14947, "gamma_signal": -1136, "vega_signal": 294, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540555000}, {"instrument": "NVDA", "mid_signal": -352703, "gamma_signal": -41030, "vega_signal": -43896, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540560000}, {"instrument": "NVDA", "mid_signal": -17297, "gamma_signal": 1297, "vega_signal": 7842, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540560000}, {"instrument": "NVDA", "mid_signal": -348817, "gamma_signal": -44884, "vega_signal": -520523, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540565000}, {"instrument": "NVDA", "mid_signal": -2293, "gamma_signal": 5956, "vega_signal": -5051, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540565000}, {"instrument": "NVDA", "mid_signal": -3076, "gamma_signal": 417, "vega_signal": -2457, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540570000}, {"instrument": "NVDA", "mid_signal": 103167, "gamma_signal": -5119, "vega_signal": -53681, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540570000}, {"instrument": "NVDA", "mid_signal": 1016051, "gamma_signal": 205351, "vega_signal": 159414, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540575000}, {"instrument": "NVDA", "mid_signal": 843858, "gamma_signal": -172295, "vega_signal": -46633, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540575000}, {"instrument": "NVDA", "mid_signal": -50222, "gamma_signal": -27688, "vega_signal": -11434, "option_type": "C", "stock_price": 174.578, "utc_time": 1774540580000}, {"instrument": "NVDA", "mid_signal": 35372, "gamma_signal": -5870, "vega_signal": 24391, "option_type": "P", "stock_price": 174.578, "utc_time": 1774540580000}, {"instrument": "NVDA", "mid_signal": -49305, "gamma_signal": -6525, "vega_signal": -9118, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540585000}, {"instrument": "NVDA", "mid_signal": 193616, "gamma_signal": -589, "vega_signal": -393761, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540585000}, {"instrument": "NVDA", "mid_signal": 301818, "gamma_signal": 20837, "vega_signal": 171951, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540590000}, {"instrument": "NVDA", "mid_signal": -495373, "gamma_signal": 79915, "vega_signal": 70386, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540590000}, {"instrument": "NVDA", "mid_signal": 42996, "gamma_signal": 13061, "vega_signal": 6696, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540595000}, {"instrument": "NVDA", "mid_signal": -36452, "gamma_signal": 3531, "vega_signal": 4455, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540595000}, {"instrument": "NVDA", "mid_signal": -93877, "gamma_signal": -24735, "vega_signal": 129655, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540600000}, {"instrument": "NVDA", "mid_signal": -122886, "gamma_signal": 16309, "vega_signal": 27090, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540600000}, {"instrument": "NVDA", "mid_signal": 1316847, "gamma_signal": 25329, "vega_signal": 1225007, "option_type": "C", "stock_price": 174.54, "utc_time": 1774540605000}, {"instrument": "NVDA", "mid_signal": -1516260, "gamma_signal": 417015, "vega_signal": 152081, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540605000}, {"instrument": "NVDA", "mid_signal": -2640307, "gamma_signal": -302077, "vega_signal": -642126, "option_type": "C", "stock_price": 174.51, "utc_time": 1774540610000}, {"instrument": "NVDA", "mid_signal": 393345, "gamma_signal": -56586, "vega_signal": -54215, "option_type": "P", "stock_price": 174.51, "utc_time": 1774540610000}, {"instrument": "NVDA", "mid_signal": 1162537, "gamma_signal": 159408, "vega_signal": 141913, "option_type": "C", "stock_price": 174.54, "utc_time": 1774540615000}, {"instrument": "NVDA", "mid_signal": 79327, "gamma_signal": -10086, "vega_signal": -33878, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540615000}, {"instrument": "NVDA", "mid_signal": 270652, "gamma_signal": 18384, "vega_signal": 143326, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540620000}, {"instrument": "NVDA", "mid_signal": 1191214, "gamma_signal": 26607, "vega_signal": -1764346, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540620000}, {"instrument": "NVDA", "mid_signal": 462825, "gamma_signal": 92764, "vega_signal": -106461, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540625000}, {"instrument": "NVDA", "mid_signal": -605277, "gamma_signal": 119236, "vega_signal": 40288, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540625000}, {"instrument": "NVDA", "mid_signal": 1504384, "gamma_signal": 17246, "vega_signal": 1313163, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540630000}, {"instrument": "NVDA", "mid_signal": -127220, "gamma_signal": 40787, "vega_signal": 30248, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540630000}, {"instrument": "NVDA", "mid_signal": -64269, "gamma_signal": -4284, "vega_signal": -44207, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540635000}, {"instrument": "NVDA", "mid_signal": -5732, "gamma_signal": 592, "vega_signal": 1933, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540635000}, {"instrument": "NVDA", "mid_signal": -1539703, "gamma_signal": -173134, "vega_signal": -603390, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540640000}, {"instrument": "NVDA", "mid_signal": -18967, "gamma_signal": 7259, "vega_signal": 2799, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540640000}, {"instrument": "NVDA", "mid_signal": 408608, "gamma_signal": 34446, "vega_signal": 162624, "option_type": "C", "stock_price": 174.63, "utc_time": 1774540645000}, {"instrument": "NVDA", "mid_signal": 142931, "gamma_signal": -26473, "vega_signal": -12038, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540645000}, {"instrument": "NVDA", "mid_signal": 73345, "gamma_signal": 5787, "vega_signal": 64349, "option_type": "C", "stock_price": 174.605, "utc_time": 1774540650000}, {"instrument": "NVDA", "mid_signal": -50829, "gamma_signal": 8619, "vega_signal": 13153, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540650000}, {"instrument": "NVDA", "mid_signal": -22248, "gamma_signal": -5223, "vega_signal": -1523, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540655000}, {"instrument": "NVDA", "mid_signal": 339140, "gamma_signal": -34813, "vega_signal": -76807, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540655000}, {"instrument": "NVDA", "mid_signal": 36403, "gamma_signal": 9398, "vega_signal": 1910, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540660000}, {"instrument": "NVDA", "mid_signal": 81340, "gamma_signal": -6280, "vega_signal": -29543, "option_type": "P", "stock_price": 174.64, "utc_time": 1774540660000}, {"instrument": "NVDA", "mid_signal": 94328, "gamma_signal": 32073, "vega_signal": -20763, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540665000}, {"instrument": "NVDA", "mid_signal": -3114, "gamma_signal": 885, "vega_signal": -7550, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540665000}, {"instrument": "NVDA", "mid_signal": 77101, "gamma_signal": 17086, "vega_signal": 15831, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540670000}, {"instrument": "NVDA", "mid_signal": -1367, "gamma_signal": 96, "vega_signal": -5318, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540670000}, {"instrument": "NVDA", "mid_signal": -13067, "gamma_signal": -9, "vega_signal": -39, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540675000}, {"instrument": "NVDA", "mid_signal": 67694, "gamma_signal": -17677, "vega_signal": 10747, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540675000}, {"instrument": "NVDA", "mid_signal": 5202, "gamma_signal": 9103, "vega_signal": -33255, "option_type": "C", "stock_price": 174.655, "utc_time": 1774540680000}, {"instrument": "NVDA", "mid_signal": 44617, "gamma_signal": -6240, "vega_signal": -6419, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540680000}, {"instrument": "NVDA", "mid_signal": -33997, "gamma_signal": 281, "vega_signal": -16551, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540685000}, {"instrument": "NVDA", "mid_signal": -45282, "gamma_signal": 3670, "vega_signal": 16694, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540685000}, {"instrument": "NVDA", "mid_signal": -8067, "gamma_signal": -5178, "vega_signal": 208, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540690000}, {"instrument": "NVDA", "mid_signal": 556111, "gamma_signal": -29413, "vega_signal": -505085, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540690000}, {"instrument": "NVDA", "mid_signal": -242400, "gamma_signal": -55803, "vega_signal": -20557, "option_type": "C", "stock_price": 174.63, "utc_time": 1774540695000}, {"instrument": "NVDA", "mid_signal": 128430, "gamma_signal": -3050, "vega_signal": -88920, "option_type": "P", "stock_price": 174.64, "utc_time": 1774540695000}, {"instrument": "NVDA", "mid_signal": 110499, "gamma_signal": -20670, "vega_signal": 197604, "option_type": "C", "stock_price": 174.64, "utc_time": 1774540700000}, {"instrument": "NVDA", "mid_signal": -295921, "gamma_signal": 74245, "vega_signal": -22910, "option_type": "P", "stock_price": 174.64, "utc_time": 1774540700000}, {"instrument": "NVDA", "mid_signal": -47852, "gamma_signal": 9586, "vega_signal": 858, "option_type": "C", "stock_price": 174.645, "utc_time": 1774540705000}, {"instrument": "NVDA", "mid_signal": 43922, "gamma_signal": -4111, "vega_signal": -7658, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540705000}, {"instrument": "NVDA", "mid_signal": -65955, "gamma_signal": -17466, "vega_signal": 3586, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540710000}, {"instrument": "NVDA", "mid_signal": -29545, "gamma_signal": 1164, "vega_signal": 15070, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540710000}, {"instrument": "NVDA", "mid_signal": 1267093, "gamma_signal": 71838, "vega_signal": -84273, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540715000}, {"instrument": "NVDA", "mid_signal": -42606, "gamma_signal": 2285, "vega_signal": 5207, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540715000}, {"instrument": "NVDA", "mid_signal": -46450, "gamma_signal": -4032, "vega_signal": -39710, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540720000}, {"instrument": "NVDA", "mid_signal": -280175, "gamma_signal": 43782, "vega_signal": 76989, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540720000}, {"instrument": "NVDA", "mid_signal": -174936, "gamma_signal": -33205, "vega_signal": -19953, "option_type": "C", "stock_price": 174.555, "utc_time": 1774540725000}, {"instrument": "NVDA", "mid_signal": 214496, "gamma_signal": -42691, "vega_signal": -3740, "option_type": "P", "stock_price": 174.555, "utc_time": 1774540725000}, {"instrument": "NVDA", "mid_signal": 69354, "gamma_signal": 25457, "vega_signal": 65, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540730000}, {"instrument": "NVDA", "mid_signal": 308527, "gamma_signal": -68069, "vega_signal": -115986, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540730000}, {"instrument": "NVDA", "mid_signal": -16396, "gamma_signal": 660, "vega_signal": -3864, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540735000}, {"instrument": "NVDA", "mid_signal": -24899, "gamma_signal": 1476, "vega_signal": 19115, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540735000}, {"instrument": "NVDA", "mid_signal": -1528753, "gamma_signal": -360266, "vega_signal": -98675, "option_type": "C", "stock_price": 174.63, "utc_time": 1774540740000}, {"instrument": "NVDA", "mid_signal": -13080, "gamma_signal": 3823, "vega_signal": -568, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540740000}, {"instrument": "NVDA", "mid_signal": 340519, "gamma_signal": 24583, "vega_signal": 95086, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540745000}, {"instrument": "NVDA", "mid_signal": 293749, "gamma_signal": -60836, "vega_signal": -73143, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540745000}, {"instrument": "NVDA", "mid_signal": -70194, "gamma_signal": -3752, "vega_signal": -83331, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540750000}, {"instrument": "NVDA", "mid_signal": 390573, "gamma_signal": -84744, "vega_signal": -18966, "option_type": "P", "stock_price": 174.625, "utc_time": 1774540750000}, {"instrument": "NVDA", "mid_signal": -78712, "gamma_signal": 5473, "vega_signal": -124867, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540755000}, {"instrument": "NVDA", "mid_signal": 100659, "gamma_signal": -6207, "vega_signal": -35209, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540755000}, {"instrument": "NVDA", "mid_signal": 4549, "gamma_signal": -1547, "vega_signal": -12138, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540760000}, {"instrument": "NVDA", "mid_signal": -21931, "gamma_signal": 4203, "vega_signal": -7432, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540760000}, {"instrument": "NVDA", "mid_signal": 201532, "gamma_signal": 42657, "vega_signal": 33508, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540765000}, {"instrument": "NVDA", "mid_signal": 26854, "gamma_signal": -2031, "vega_signal": -9961, "option_type": "P", "stock_price": 174.625, "utc_time": 1774540765000}, {"instrument": "NVDA", "mid_signal": -71574, "gamma_signal": -11432, "vega_signal": -58556, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540770000}, {"instrument": "NVDA", "mid_signal": 395862, "gamma_signal": -86475, "vega_signal": -11293, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540770000}, {"instrument": "NVDA", "mid_signal": -509, "gamma_signal": 1653, "vega_signal": -19224, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540775000}, {"instrument": "NVDA", "mid_signal": -78804, "gamma_signal": 15613, "vega_signal": 2673, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540775000}, {"instrument": "NVDA", "mid_signal": 449916, "gamma_signal": 73025, "vega_signal": 117779, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540780000}, {"instrument": "NVDA", "mid_signal": -114608, "gamma_signal": -457, "vega_signal": 140339, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540780000}, {"instrument": "NVDA", "mid_signal": 215588, "gamma_signal": 14990, "vega_signal": 73155, "option_type": "C", "stock_price": 174.7, "utc_time": 1774540785000}, {"instrument": "NVDA", "mid_signal": 1315192, "gamma_signal": -366904, "vega_signal": -135821, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540785000}, {"instrument": "NVDA", "mid_signal": 27979, "gamma_signal": 4770, "vega_signal": -7824, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540790000}, {"instrument": "NVDA", "mid_signal": -1017701, "gamma_signal": 212169, "vega_signal": 88814, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540790000}, {"instrument": "NVDA", "mid_signal": 79207, "gamma_signal": 6288, "vega_signal": 58387, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540795000}, {"instrument": "NVDA", "mid_signal": -10870, "gamma_signal": 3300, "vega_signal": -2428, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540795000}, {"instrument": "NVDA", "mid_signal": -293915, "gamma_signal": -59469, "vega_signal": -50755, "option_type": "C", "stock_price": 174.63, "utc_time": 1774540800000}, {"instrument": "NVDA", "mid_signal": 171007, "gamma_signal": -21578, "vega_signal": -9396, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540800000}, {"instrument": "NVDA", "mid_signal": 27135, "gamma_signal": 1090, "vega_signal": 6818, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540805000}, {"instrument": "NVDA", "mid_signal": 87898, "gamma_signal": -20114, "vega_signal": -8684, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540805000}, {"instrument": "NVDA", "mid_signal": 21920, "gamma_signal": -579, "vega_signal": 14939, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540810000}, {"instrument": "NVDA", "mid_signal": 3129, "gamma_signal": -74, "vega_signal": -2140, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540810000}, {"instrument": "NVDA", "mid_signal": 45191, "gamma_signal": 7895, "vega_signal": 17317, "option_type": "C", "stock_price": 174.665, "utc_time": 1774540815000}, {"instrument": "NVDA", "mid_signal": -123788, "gamma_signal": 32595, "vega_signal": 25212, "option_type": "P", "stock_price": 174.665, "utc_time": 1774540815000}, {"instrument": "NVDA", "mid_signal": -2475514, "gamma_signal": -568806, "vega_signal": -208721, "option_type": "C", "stock_price": 174.64, "utc_time": 1774540820000}, {"instrument": "NVDA", "mid_signal": -22355, "gamma_signal": 2478, "vega_signal": 3965, "option_type": "P", "stock_price": 174.64, "utc_time": 1774540820000}, {"instrument": "NVDA", "mid_signal": -182511, "gamma_signal": -15695, "vega_signal": 13290, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540825000}, {"instrument": "NVDA", "mid_signal": -24812, "gamma_signal": 7675, "vega_signal": 2923, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540825000}, {"instrument": "NVDA", "mid_signal": 28488, "gamma_signal": 6174, "vega_signal": 1127, "option_type": "C", "stock_price": 174.645, "utc_time": 1774540830000}, {"instrument": "NVDA", "mid_signal": 10520, "gamma_signal": -176, "vega_signal": -3971, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540830000}, {"instrument": "NVDA", "mid_signal": 528977, "gamma_signal": 57196, "vega_signal": 163701, "option_type": "C", "stock_price": 174.71, "utc_time": 1774540835000}, {"instrument": "NVDA", "mid_signal": 1414522, "gamma_signal": -264413, "vega_signal": -222780, "option_type": "P", "stock_price": 174.71, "utc_time": 1774540835000}, {"instrument": "NVDA", "mid_signal": 3404840, "gamma_signal": 495298, "vega_signal": 921028, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540840000}, {"instrument": "NVDA", "mid_signal": 161530, "gamma_signal": 33272, "vega_signal": -473863, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540840000}, {"instrument": "NVDA", "mid_signal": -1250712, "gamma_signal": -152381, "vega_signal": -61170, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540845000}, {"instrument": "NVDA", "mid_signal": 1126272, "gamma_signal": -176180, "vega_signal": -430927, "option_type": "P", "stock_price": 174.675, "utc_time": 1774540845000}, {"instrument": "NVDA", "mid_signal": -403969, "gamma_signal": -90968, "vega_signal": -33569, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540850000}, {"instrument": "NVDA", "mid_signal": 28016, "gamma_signal": -7838, "vega_signal": -2970, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540850000}, {"instrument": "NVDA", "mid_signal": 75203, "gamma_signal": 12881, "vega_signal": 24697, "option_type": "C", "stock_price": 174.675, "utc_time": 1774540855000}, {"instrument": "NVDA", "mid_signal": -10587, "gamma_signal": 1265, "vega_signal": 2986, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540855000}, {"instrument": "NVDA", "mid_signal": -19882, "gamma_signal": -16833, "vega_signal": -7306, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540860000}, {"instrument": "NVDA", "mid_signal": 446779, "gamma_signal": -89499, "vega_signal": -13667, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540860000}, {"instrument": "NVDA", "mid_signal": 20077, "gamma_signal": 3348, "vega_signal": 9702, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540865000}, {"instrument": "NVDA", "mid_signal": 54387, "gamma_signal": 3842, "vega_signal": -92613, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540865000}, {"instrument": "NVDA", "mid_signal": 128978, "gamma_signal": 26903, "vega_signal": 16079, "option_type": "C", "stock_price": 174.64, "utc_time": 1774540870000}, {"instrument": "NVDA", "mid_signal": 190608, "gamma_signal": -44065, "vega_signal": -4911, "option_type": "P", "stock_price": 174.64, "utc_time": 1774540870000}, {"instrument": "NVDA", "mid_signal": -52847, "gamma_signal": -9057, "vega_signal": -5944, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540875000}, {"instrument": "NVDA", "mid_signal": 88370, "gamma_signal": -28209, "vega_signal": -15554, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540875000}, {"instrument": "NVDA", "mid_signal": -265673, "gamma_signal": -126651, "vega_signal": -55362, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540880000}, {"instrument": "NVDA", "mid_signal": 361, "gamma_signal": 889, "vega_signal": -909, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540880000}, {"instrument": "NVDA", "mid_signal": -373105, "gamma_signal": -23717, "vega_signal": -81164, "option_type": "C", "stock_price": 174.605, "utc_time": 1774540885000}, {"instrument": "NVDA", "mid_signal": -899997, "gamma_signal": 82143, "vega_signal": 178652, "option_type": "P", "stock_price": 174.605, "utc_time": 1774540885000}, {"instrument": "NVDA", "mid_signal": 35802, "gamma_signal": 9437, "vega_signal": -9952, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540890000}, {"instrument": "NVDA", "mid_signal": 43957, "gamma_signal": -199, "vega_signal": -3172, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540890000}, {"instrument": "NVDA", "mid_signal": -191402, "gamma_signal": -18543, "vega_signal": -57660, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540895000}, {"instrument": "NVDA", "mid_signal": -158500, "gamma_signal": 39918, "vega_signal": 14760, "option_type": "P", "stock_price": 174.615, "utc_time": 1774540895000}, {"instrument": "NVDA", "mid_signal": -1173886, "gamma_signal": -286065, "vega_signal": -24534, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540900000}, {"instrument": "NVDA", "mid_signal": -509664, "gamma_signal": 98771, "vega_signal": 46614, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540900000}, {"instrument": "NVDA", "mid_signal": -1319454, "gamma_signal": -163837, "vega_signal": -135690, "option_type": "C", "stock_price": 174.575, "utc_time": 1774540905000}, {"instrument": "NVDA", "mid_signal": -62048, "gamma_signal": 8244, "vega_signal": 56655, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540905000}, {"instrument": "NVDA", "mid_signal": -118521, "gamma_signal": -35550, "vega_signal": -22473, "option_type": "C", "stock_price": 174.54, "utc_time": 1774540910000}, {"instrument": "NVDA", "mid_signal": 391875, "gamma_signal": -81824, "vega_signal": -2219, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540910000}, {"instrument": "NVDA", "mid_signal": -390641, "gamma_signal": -21667, "vega_signal": -160966, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540915000}, {"instrument": "NVDA", "mid_signal": 91910, "gamma_signal": 2179, "vega_signal": -15635, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540915000}, {"instrument": "NVDA", "mid_signal": 119521, "gamma_signal": 28286, "vega_signal": 9787, "option_type": "C", "stock_price": 174.49, "utc_time": 1774540920000}, {"instrument": "NVDA", "mid_signal": -250855, "gamma_signal": 65216, "vega_signal": 38137, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540920000}, {"instrument": "NVDA", "mid_signal": 20375, "gamma_signal": 3047, "vega_signal": 3916, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540925000}, {"instrument": "NVDA", "mid_signal": 155682, "gamma_signal": -31476, "vega_signal": -11381, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540925000}, {"instrument": "NVDA", "mid_signal": 189816, "gamma_signal": 5607, "vega_signal": 205093, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540930000}, {"instrument": "NVDA", "mid_signal": -53182, "gamma_signal": 41083, "vega_signal": -7186, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540930000}, {"instrument": "NVDA", "mid_signal": -628229, "gamma_signal": -33127, "vega_signal": -208260, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540935000}, {"instrument": "NVDA", "mid_signal": 452230, "gamma_signal": -48836, "vega_signal": -138079, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540935000}, {"instrument": "NVDA", "mid_signal": -52161, "gamma_signal": -13595, "vega_signal": 37374, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540940000}, {"instrument": "NVDA", "mid_signal": -4797065, "gamma_signal": 965219, "vega_signal": 343754, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540940000}, {"instrument": "NVDA", "mid_signal": 7567, "gamma_signal": 3515, "vega_signal": 8325, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540945000}, {"instrument": "NVDA", "mid_signal": -9385, "gamma_signal": -9454, "vega_signal": 9450, "option_type": "P", "stock_price": 174.545, "utc_time": 1774540945000}, {"instrument": "NVDA", "mid_signal": -689329, "gamma_signal": -80019, "vega_signal": -52735, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540950000}, {"instrument": "NVDA", "mid_signal": -59550, "gamma_signal": 6645, "vega_signal": 39728, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540950000}, {"instrument": "NVDA", "mid_signal": -103365, "gamma_signal": 2121, "vega_signal": -146322, "option_type": "C", "stock_price": 174.505, "utc_time": 1774540955000}, {"instrument": "NVDA", "mid_signal": -176617, "gamma_signal": 4468, "vega_signal": 311580, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540955000}, {"instrument": "NVDA", "mid_signal": -628449, "gamma_signal": -168594, "vega_signal": -121858, "option_type": "C", "stock_price": 174.47, "utc_time": 1774540960000}, {"instrument": "NVDA", "mid_signal": -865438, "gamma_signal": 134097, "vega_signal": 273544, "option_type": "P", "stock_price": 174.46, "utc_time": 1774540960000}, {"instrument": "NVDA", "mid_signal": -137923, "gamma_signal": -36691, "vega_signal": -14627, "option_type": "C", "stock_price": 174.49, "utc_time": 1774540965000}, {"instrument": "NVDA", "mid_signal": 116740, "gamma_signal": -27939, "vega_signal": -12134, "option_type": "P", "stock_price": 174.48, "utc_time": 1774540965000}, {"instrument": "NVDA", "mid_signal": 73698, "gamma_signal": 10761, "vega_signal": 37472, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540970000}, {"instrument": "NVDA", "mid_signal": 1149903, "gamma_signal": -183138, "vega_signal": -367052, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540970000}, {"instrument": "NVDA", "mid_signal": 7166738, "gamma_signal": 1668058, "vega_signal": 598226, "option_type": "C", "stock_price": 174.49, "utc_time": 1774540975000}, {"instrument": "NVDA", "mid_signal": -25884, "gamma_signal": 5157, "vega_signal": 1796, "option_type": "P", "stock_price": 174.49, "utc_time": 1774540975000}, {"instrument": "NVDA", "mid_signal": -47146, "gamma_signal": -1651, "vega_signal": -110442, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540980000}, {"instrument": "NVDA", "mid_signal": -106155, "gamma_signal": 9160, "vega_signal": 27647, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540980000}, {"instrument": "NVDA", "mid_signal": -381275, "gamma_signal": -143750, "vega_signal": -50428, "option_type": "C", "stock_price": 174.49, "utc_time": 1774540985000}, {"instrument": "NVDA", "mid_signal": -686158, "gamma_signal": 118729, "vega_signal": 125670, "option_type": "P", "stock_price": 174.49, "utc_time": 1774540985000}, {"instrument": "NVDA", "mid_signal": 253909, "gamma_signal": 80227, "vega_signal": 14117, "option_type": "C", "stock_price": 174.435, "utc_time": 1774540990000}, {"instrument": "NVDA", "mid_signal": -432335, "gamma_signal": 38079, "vega_signal": 100599, "option_type": "P", "stock_price": 174.435, "utc_time": 1774540990000}, {"instrument": "NVDA", "mid_signal": -376876, "gamma_signal": -46229, "vega_signal": -92348, "option_type": "C", "stock_price": 174.43, "utc_time": 1774540995000}, {"instrument": "NVDA", "mid_signal": -2139281, "gamma_signal": 440706, "vega_signal": 90646, "option_type": "P", "stock_price": 174.43, "utc_time": 1774540995000}, {"instrument": "NVDA", "mid_signal": 234712, "gamma_signal": 11327, "vega_signal": -14331, "option_type": "C", "stock_price": 174.445, "utc_time": 1774541000000}, {"instrument": "NVDA", "mid_signal": 43675, "gamma_signal": -1428, "vega_signal": -74739, "option_type": "P", "stock_price": 174.445, "utc_time": 1774541000000}, {"instrument": "NVDA", "mid_signal": 145068, "gamma_signal": 41974, "vega_signal": 29442, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541005000}, {"instrument": "NVDA", "mid_signal": -907331, "gamma_signal": 157024, "vega_signal": 321250, "option_type": "P", "stock_price": 174.44, "utc_time": 1774541005000}, {"instrument": "NVDA", "mid_signal": -355532, "gamma_signal": -91760, "vega_signal": -3167, "option_type": "C", "stock_price": 174.42, "utc_time": 1774541010000}, {"instrument": "NVDA", "mid_signal": -484221, "gamma_signal": 42736, "vega_signal": 247892, "option_type": "P", "stock_price": 174.42, "utc_time": 1774541010000}, {"instrument": "NVDA", "mid_signal": 340705, "gamma_signal": 20716, "vega_signal": 86878, "option_type": "C", "stock_price": 174.46, "utc_time": 1774541015000}, {"instrument": "NVDA", "mid_signal": 225503, "gamma_signal": -67871, "vega_signal": -17457, "option_type": "P", "stock_price": 174.475, "utc_time": 1774541015000}, {"instrument": "NVDA", "mid_signal": -596139, "gamma_signal": -260274, "vega_signal": -129719, "option_type": "C", "stock_price": 174.49, "utc_time": 1774541020000}, {"instrument": "NVDA", "mid_signal": -307298, "gamma_signal": 109565, "vega_signal": 6838, "option_type": "P", "stock_price": 174.49, "utc_time": 1774541020000}, {"instrument": "NVDA", "mid_signal": 412315, "gamma_signal": 96149, "vega_signal": 47044, "option_type": "C", "stock_price": 174.48, "utc_time": 1774541025000}, {"instrument": "NVDA", "mid_signal": -36296, "gamma_signal": 8388, "vega_signal": 2621, "option_type": "P", "stock_price": 174.48, "utc_time": 1774541025000}, {"instrument": "NVDA", "mid_signal": 6962, "gamma_signal": 7394, "vega_signal": 476, "option_type": "C", "stock_price": 174.45, "utc_time": 1774541030000}, {"instrument": "NVDA", "mid_signal": -169752, "gamma_signal": 9769, "vega_signal": 11939, "option_type": "P", "stock_price": 174.45, "utc_time": 1774541030000}, {"instrument": "NVDA", "mid_signal": -19911, "gamma_signal": -4299, "vega_signal": -1380, "option_type": "C", "stock_price": 174.49, "utc_time": 1774541035000}, {"instrument": "NVDA", "mid_signal": 97325, "gamma_signal": -17992, "vega_signal": -16454, "option_type": "P", "stock_price": 174.49, "utc_time": 1774541035000}, {"instrument": "NVDA", "mid_signal": 1561181, "gamma_signal": 58794, "vega_signal": 269618, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541040000}, {"instrument": "NVDA", "mid_signal": 883183, "gamma_signal": -71542, "vega_signal": -513512, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541040000}, {"instrument": "NVDA", "mid_signal": -37049, "gamma_signal": -7551, "vega_signal": -4326, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541045000}, {"instrument": "NVDA", "mid_signal": 31187, "gamma_signal": -17320, "vega_signal": 273, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541045000}, {"instrument": "NVDA", "mid_signal": 133027, "gamma_signal": 15890, "vega_signal": 15703, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541050000}, {"instrument": "NVDA", "mid_signal": 132872, "gamma_signal": -44313, "vega_signal": -4527, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541050000}, {"instrument": "NVDA", "mid_signal": 58656, "gamma_signal": 30410, "vega_signal": 15474, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541055000}, {"instrument": "NVDA", "mid_signal": -22373, "gamma_signal": 2053, "vega_signal": 11526, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541055000}, {"instrument": "NVDA", "mid_signal": 232294, "gamma_signal": 26559, "vega_signal": 22831, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541060000}, {"instrument": "NVDA", "mid_signal": 128514, "gamma_signal": -24175, "vega_signal": -11876, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541060000}, {"instrument": "NVDA", "mid_signal": 653770, "gamma_signal": 63744, "vega_signal": 86458, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541065000}, {"instrument": "NVDA", "mid_signal": 305537, "gamma_signal": -95251, "vega_signal": -49983, "option_type": "P", "stock_price": 174.605, "utc_time": 1774541065000}, {"instrument": "NVDA", "mid_signal": -181690, "gamma_signal": -171432, "vega_signal": 77066, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541070000}, {"instrument": "NVDA", "mid_signal": 45449, "gamma_signal": -4157, "vega_signal": -34483, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541075000}, {"instrument": "NVDA", "mid_signal": 17218, "gamma_signal": -39370, "vega_signal": 14137, "option_type": "P", "stock_price": 174.56, "utc_time": 1774541075000}, {"instrument": "NVDA", "mid_signal": 200097, "gamma_signal": 48396, "vega_signal": 14958, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541080000}, {"instrument": "NVDA", "mid_signal": -353482, "gamma_signal": 145258, "vega_signal": -46370, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541080000}, {"instrument": "NVDA", "mid_signal": 52652, "gamma_signal": 3354, "vega_signal": 3415, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541085000}, {"instrument": "NVDA", "mid_signal": -31057, "gamma_signal": 2826, "vega_signal": 7247, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541085000}, {"instrument": "NVDA", "mid_signal": 2360, "gamma_signal": 1151, "vega_signal": 178, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541090000}, {"instrument": "NVDA", "mid_signal": -194684, "gamma_signal": 40607, "vega_signal": 9307, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541090000}, {"instrument": "NVDA", "mid_signal": 51114, "gamma_signal": 17433, "vega_signal": -19146, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541095000}, {"instrument": "NVDA", "mid_signal": -9517, "gamma_signal": 1592, "vega_signal": 3394, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541095000}, {"instrument": "NVDA", "mid_signal": 42723, "gamma_signal": 7117, "vega_signal": -1209, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541100000}, {"instrument": "NVDA", "mid_signal": 43418, "gamma_signal": -9779, "vega_signal": 6952, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541100000}, {"instrument": "NVDA", "mid_signal": -195939, "gamma_signal": 4678, "vega_signal": -527980, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541105000}, {"instrument": "NVDA", "mid_signal": -33128, "gamma_signal": 7102, "vega_signal": 44489, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541105000}, {"instrument": "NVDA", "mid_signal": 28979, "gamma_signal": -4983, "vega_signal": 56461, "option_type": "C", "stock_price": 174.64, "utc_time": 1774541110000}, {"instrument": "NVDA", "mid_signal": -6379, "gamma_signal": 1243, "vega_signal": 6917, "option_type": "P", "stock_price": 174.64, "utc_time": 1774541110000}, {"instrument": "NVDA", "mid_signal": -83364, "gamma_signal": -412, "vega_signal": -18945, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541115000}, {"instrument": "NVDA", "mid_signal": 143223, "gamma_signal": -7106, "vega_signal": -118321, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541115000}, {"instrument": "NVDA", "mid_signal": 172102, "gamma_signal": 40149, "vega_signal": 46469, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541120000}, {"instrument": "NVDA", "mid_signal": 128279, "gamma_signal": -22070, "vega_signal": -84042, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541120000}, {"instrument": "NVDA", "mid_signal": -381637, "gamma_signal": -93164, "vega_signal": -22961, "option_type": "C", "stock_price": 174.545, "utc_time": 1774541125000}, {"instrument": "NVDA", "mid_signal": -17318, "gamma_signal": 2937, "vega_signal": 2316, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541125000}, {"instrument": "NVDA", "mid_signal": -15299, "gamma_signal": -1167, "vega_signal": -8134, "option_type": "C", "stock_price": 174.54, "utc_time": 1774541130000}, {"instrument": "NVDA", "mid_signal": 135159, "gamma_signal": -5511, "vega_signal": -9701, "option_type": "P", "stock_price": 174.54, "utc_time": 1774541130000}, {"instrument": "NVDA", "mid_signal": -28837, "gamma_signal": 12285, "vega_signal": -19141, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541135000}, {"instrument": "NVDA", "mid_signal": 128533, "gamma_signal": -3136, "vega_signal": -181604, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541135000}, {"instrument": "NVDA", "mid_signal": -73572, "gamma_signal": -28271, "vega_signal": -927, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541140000}, {"instrument": "NVDA", "mid_signal": -9327, "gamma_signal": 4062, "vega_signal": -9642, "option_type": "P", "stock_price": 174.565, "utc_time": 1774541140000}, {"instrument": "NVDA", "mid_signal": -45807, "gamma_signal": -2172, "vega_signal": -28983, "option_type": "C", "stock_price": 174.585, "utc_time": 1774541145000}, {"instrument": "NVDA", "mid_signal": 863752, "gamma_signal": -296957, "vega_signal": 28874, "option_type": "P", "stock_price": 174.595, "utc_time": 1774541145000}, {"instrument": "NVDA", "mid_signal": 480883, "gamma_signal": 110709, "vega_signal": -61492, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541150000}, {"instrument": "NVDA", "mid_signal": 93841, "gamma_signal": -2961, "vega_signal": -59325, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541150000}, {"instrument": "NVDA", "mid_signal": -22730, "gamma_signal": -3635, "vega_signal": 8656, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541155000}, {"instrument": "NVDA", "mid_signal": -411106, "gamma_signal": 83188, "vega_signal": 29266, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541155000}, {"instrument": "NVDA", "mid_signal": 3248, "gamma_signal": 20, "vega_signal": -13503, "option_type": "C", "stock_price": 174.575, "utc_time": 1774541160000}, {"instrument": "NVDA", "mid_signal": -1101, "gamma_signal": -58, "vega_signal": 1571, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541160000}, {"instrument": "NVDA", "mid_signal": -31811, "gamma_signal": -6735, "vega_signal": -6466, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541165000}, {"instrument": "NVDA", "mid_signal": -89513, "gamma_signal": 18733, "vega_signal": 4155, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541165000}, {"instrument": "NVDA", "mid_signal": -48308, "gamma_signal": -10992, "vega_signal": -4098, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541170000}, {"instrument": "NVDA", "mid_signal": 48512, "gamma_signal": -1212, "vega_signal": 12908, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541170000}, {"instrument": "NVDA", "mid_signal": -11612, "gamma_signal": -747, "vega_signal": -19921, "option_type": "C", "stock_price": 174.575, "utc_time": 1774541175000}, {"instrument": "NVDA", "mid_signal": 18898, "gamma_signal": -3854, "vega_signal": -1365, "option_type": "P", "stock_price": 174.575, "utc_time": 1774541175000}, {"instrument": "NVDA", "mid_signal": 7644, "gamma_signal": -156, "vega_signal": 15367, "option_type": "C", "stock_price": 174.585, "utc_time": 1774541180000}, {"instrument": "NVDA", "mid_signal": 54445, "gamma_signal": -3215, "vega_signal": -6306, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541180000}, {"instrument": "NVDA", "mid_signal": -37029, "gamma_signal": -10404, "vega_signal": -5861, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541185000}, {"instrument": "NVDA", "mid_signal": 968759, "gamma_signal": -102766, "vega_signal": -729279, "option_type": "P", "stock_price": 174.625, "utc_time": 1774541185000}, {"instrument": "NVDA", "mid_signal": -95598, "gamma_signal": -23439, "vega_signal": -2014, "option_type": "C", "stock_price": 174.61, "utc_time": 1774541190000}, {"instrument": "NVDA", "mid_signal": 88903, "gamma_signal": -38083, "vega_signal": 1137, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541190000}, {"instrument": "NVDA", "mid_signal": -215386, "gamma_signal": -20935, "vega_signal": -69485, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541195000}, {"instrument": "NVDA", "mid_signal": 158677, "gamma_signal": 4959, "vega_signal": -183833, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541195000}, {"instrument": "NVDA", "mid_signal": -78361, "gamma_signal": -16016, "vega_signal": 14543, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541200000}, {"instrument": "NVDA", "mid_signal": 25662, "gamma_signal": -3364, "vega_signal": -8967, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541200000}, {"instrument": "NVDA", "mid_signal": 155068, "gamma_signal": -9484, "vega_signal": -7262, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541205000}, {"instrument": "NVDA", "mid_signal": -412873, "gamma_signal": 65615, "vega_signal": 71777, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541205000}, {"instrument": "NVDA", "mid_signal": -142909, "gamma_signal": 21023, "vega_signal": -377756, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541210000}, {"instrument": "NVDA", "mid_signal": 1103065, "gamma_signal": -139184, "vega_signal": -182177, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541210000}, {"instrument": "NVDA", "mid_signal": 2781, "gamma_signal": 766, "vega_signal": 4179, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541215000}, {"instrument": "NVDA", "mid_signal": 45033, "gamma_signal": -2686, "vega_signal": -43568, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541215000}, {"instrument": "NVDA", "mid_signal": -453664, "gamma_signal": -146347, "vega_signal": -602143, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541220000}, {"instrument": "NVDA", "mid_signal": 40779, "gamma_signal": -12683, "vega_signal": -11461, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541220000}, {"instrument": "NVDA", "mid_signal": -367967, "gamma_signal": -246, "vega_signal": -501087, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541225000}, {"instrument": "NVDA", "mid_signal": 38653, "gamma_signal": -12444, "vega_signal": -5030, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541225000}, {"instrument": "NVDA", "mid_signal": -129203, "gamma_signal": -1262, "vega_signal": -417332, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541230000}, {"instrument": "NVDA", "mid_signal": -884950, "gamma_signal": 43732, "vega_signal": 169725, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541230000}, {"instrument": "NVDA", "mid_signal": -170468, "gamma_signal": -2545, "vega_signal": 321979, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541235000}, {"instrument": "NVDA", "mid_signal": 624796, "gamma_signal": -109411, "vega_signal": -84486, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541235000}, {"instrument": "NVDA", "mid_signal": 311719, "gamma_signal": 255282, "vega_signal": 86891, "option_type": "C", "stock_price": 174.56, "utc_time": 1774541240000}, {"instrument": "NVDA", "mid_signal": -295604, "gamma_signal": 51162, "vega_signal": 40660, "option_type": "P", "stock_price": 174.56, "utc_time": 1774541240000}, {"instrument": "NVDA", "mid_signal": -89255, "gamma_signal": -19005, "vega_signal": -8954, "option_type": "C", "stock_price": 174.55, "utc_time": 1774541245000}, {"instrument": "NVDA", "mid_signal": 102694, "gamma_signal": -15072, "vega_signal": -52306, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541245000}, {"instrument": "NVDA", "mid_signal": 244687, "gamma_signal": 64001, "vega_signal": -386, "option_type": "C", "stock_price": 174.56, "utc_time": 1774541250000}, {"instrument": "NVDA", "mid_signal": -512782, "gamma_signal": 106198, "vega_signal": 58459, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541250000}, {"instrument": "NVDA", "mid_signal": 44228, "gamma_signal": 6499, "vega_signal": 17654, "option_type": "C", "stock_price": 174.61, "utc_time": 1774541255000}, {"instrument": "NVDA", "mid_signal": -40422, "gamma_signal": -9050, "vega_signal": 54589, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541255000}, {"instrument": "NVDA", "mid_signal": 13925, "gamma_signal": 2288, "vega_signal": 7043, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541260000}, {"instrument": "NVDA", "mid_signal": -9437, "gamma_signal": 1917, "vega_signal": 683, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541260000}, {"instrument": "NVDA", "mid_signal": 33275, "gamma_signal": 16782, "vega_signal": -25183, "option_type": "C", "stock_price": 174.63, "utc_time": 1774541265000}, {"instrument": "NVDA", "mid_signal": -274002, "gamma_signal": 89346, "vega_signal": -1060472, "option_type": "P", "stock_price": 174.63, "utc_time": 1774541265000}, {"instrument": "NVDA", "mid_signal": 167605, "gamma_signal": 4366, "vega_signal": -1293, "option_type": "C", "stock_price": 174.61, "utc_time": 1774541270000}, {"instrument": "NVDA", "mid_signal": 123768, "gamma_signal": -12791, "vega_signal": -88677, "option_type": "P", "stock_price": 174.625, "utc_time": 1774541270000}, {"instrument": "NVDA", "mid_signal": -749079, "gamma_signal": -81201, "vega_signal": -149523, "option_type": "C", "stock_price": 174.55, "utc_time": 1774541275000}, {"instrument": "NVDA", "mid_signal": 27264, "gamma_signal": 5500, "vega_signal": -96550, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541275000}, {"instrument": "NVDA", "mid_signal": 89407, "gamma_signal": 5337, "vega_signal": 72406, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541280000}, {"instrument": "NVDA", "mid_signal": -35366, "gamma_signal": 6392, "vega_signal": 12368, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541280000}, {"instrument": "NVDA", "mid_signal": -12371, "gamma_signal": -19973, "vega_signal": 26270, "option_type": "C", "stock_price": 174.55, "utc_time": 1774541285000}, {"instrument": "NVDA", "mid_signal": -10622, "gamma_signal": 9026, "vega_signal": -64611, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541285000}, {"instrument": "NVDA", "mid_signal": -372900, "gamma_signal": -1360, "vega_signal": -250379, "option_type": "C", "stock_price": 174.56, "utc_time": 1774541290000}, {"instrument": "NVDA", "mid_signal": 1437, "gamma_signal": -368, "vega_signal": -494, "option_type": "P", "stock_price": 174.56, "utc_time": 1774541290000}, {"instrument": "NVDA", "mid_signal": -70485, "gamma_signal": 988, "vega_signal": 19486, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541295000}, {"instrument": "NVDA", "mid_signal": 35116, "gamma_signal": -1357, "vega_signal": -37813, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541295000}, {"instrument": "NVDA", "mid_signal": 943611, "gamma_signal": 9542, "vega_signal": 351945, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541300000}, {"instrument": "NVDA", "mid_signal": 20398, "gamma_signal": -6145, "vega_signal": -2362, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541300000}, {"instrument": "NVDA", "mid_signal": 201404, "gamma_signal": 37404, "vega_signal": 64179, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541305000}, {"instrument": "NVDA", "mid_signal": -841, "gamma_signal": 1456, "vega_signal": -2314, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541305000}, {"instrument": "NVDA", "mid_signal": 27102, "gamma_signal": 6951, "vega_signal": -216, "option_type": "C", "stock_price": 174.64, "utc_time": 1774541310000}, {"instrument": "NVDA", "mid_signal": 157067, "gamma_signal": -32343, "vega_signal": -36211, "option_type": "P", "stock_price": 174.64, "utc_time": 1774541310000}, {"instrument": "NVDA", "mid_signal": 104352, "gamma_signal": 4746, "vega_signal": 56427, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541315000}, {"instrument": "NVDA", "mid_signal": 6635, "gamma_signal": -856, "vega_signal": -5885, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541315000}, {"instrument": "NVDA", "mid_signal": 7546, "gamma_signal": 1030, "vega_signal": -8485, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541320000}, {"instrument": "NVDA", "mid_signal": 435316, "gamma_signal": -77055, "vega_signal": -118883, "option_type": "P", "stock_price": 174.64, "utc_time": 1774541320000}, {"instrument": "NVDA", "mid_signal": -5393, "gamma_signal": -379, "vega_signal": -322, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541325000}, {"instrument": "NVDA", "mid_signal": 154125, "gamma_signal": -21673, "vega_signal": -33826, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541325000}, {"instrument": "NVDA", "mid_signal": -1498686, "gamma_signal": -88702, "vega_signal": -178792, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541330000}, {"instrument": "NVDA", "mid_signal": -106901, "gamma_signal": 25653, "vega_signal": -21830, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541330000}, {"instrument": "NVDA", "mid_signal": -653095, "gamma_signal": -257655, "vega_signal": -86204, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541335000}, {"instrument": "NVDA", "mid_signal": 1142102, "gamma_signal": -331851, "vega_signal": -132896, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541335000}, {"instrument": "NVDA", "mid_signal": -457618, "gamma_signal": -140985, "vega_signal": -76620, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541340000}, {"instrument": "NVDA", "mid_signal": -27455, "gamma_signal": -5569, "vega_signal": -14216, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541340000}, {"instrument": "NVDA", "mid_signal": 75515, "gamma_signal": 18911, "vega_signal": 7703, "option_type": "C", "stock_price": 174.575, "utc_time": 1774541345000}, {"instrument": "NVDA", "mid_signal": 357731, "gamma_signal": -32788, "vega_signal": -105107, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541345000}, {"instrument": "NVDA", "mid_signal": 201474, "gamma_signal": 9260, "vega_signal": 140881, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541350000}, {"instrument": "NVDA", "mid_signal": 45203, "gamma_signal": -7883, "vega_signal": -10804, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541350000}, {"instrument": "NVDA", "mid_signal": -66, "gamma_signal": -19299, "vega_signal": 28518, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541355000}, {"instrument": "NVDA", "mid_signal": -574808, "gamma_signal": 8051, "vega_signal": 1195524, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541355000}, {"instrument": "NVDA", "mid_signal": -83551, "gamma_signal": -10457, "vega_signal": -214, "option_type": "C", "stock_price": 174.55, "utc_time": 1774541360000}, {"instrument": "NVDA", "mid_signal": 16065, "gamma_signal": -1023, "vega_signal": -8303, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541360000}, {"instrument": "NVDA", "mid_signal": -380, "gamma_signal": 2169, "vega_signal": -3983, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541365000}, {"instrument": "NVDA", "mid_signal": 51330, "gamma_signal": -54322, "vega_signal": 63368, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541365000}, {"instrument": "NVDA", "mid_signal": 135364, "gamma_signal": 3990, "vega_signal": 39630, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541370000}, {"instrument": "NVDA", "mid_signal": 48777, "gamma_signal": -26135, "vega_signal": -5905, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541370000}, {"instrument": "NVDA", "mid_signal": 5395, "gamma_signal": 4239, "vega_signal": -22257, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541375000}, {"instrument": "NVDA", "mid_signal": -181505, "gamma_signal": 19062, "vega_signal": 47299, "option_type": "P", "stock_price": 174.56, "utc_time": 1774541375000}, {"instrument": "NVDA", "mid_signal": 3365, "gamma_signal": 1367, "vega_signal": -1359, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541380000}, {"instrument": "NVDA", "mid_signal": 100320, "gamma_signal": -4567, "vega_signal": -55575, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541380000}, {"instrument": "NVDA", "mid_signal": -497363, "gamma_signal": -113953, "vega_signal": -46595, "option_type": "C", "stock_price": 174.54, "utc_time": 1774541385000}, {"instrument": "NVDA", "mid_signal": -93106, "gamma_signal": 3209, "vega_signal": 15591, "option_type": "P", "stock_price": 174.54, "utc_time": 1774541385000}, {"instrument": "NVDA", "mid_signal": -663, "gamma_signal": -333, "vega_signal": -142, "option_type": "C", "stock_price": 174.52, "utc_time": 1774541390000}, {"instrument": "NVDA", "mid_signal": -116442, "gamma_signal": 19089, "vega_signal": 15994, "option_type": "P", "stock_price": 174.54, "utc_time": 1774541390000}, {"instrument": "NVDA", "mid_signal": -143829, "gamma_signal": -28098, "vega_signal": -39107, "option_type": "C", "stock_price": 174.52, "utc_time": 1774541395000}, {"instrument": "NVDA", "mid_signal": 685, "gamma_signal": -2087, "vega_signal": 2296, "option_type": "P", "stock_price": 174.54, "utc_time": 1774541395000}, {"instrument": "NVDA", "mid_signal": -466477, "gamma_signal": -99747, "vega_signal": -89818, "option_type": "C", "stock_price": 174.54, "utc_time": 1774541400000}, {"instrument": "NVDA", "mid_signal": 146941, "gamma_signal": -20837, "vega_signal": 2546, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541400000}, {"instrument": "NVDA", "mid_signal": -48736, "gamma_signal": -486, "vega_signal": -63474, "option_type": "C", "stock_price": 174.54, "utc_time": 1774541405000}, {"instrument": "NVDA", "mid_signal": 51107, "gamma_signal": -8095, "vega_signal": -22171, "option_type": "P", "stock_price": 174.54, "utc_time": 1774541405000}, {"instrument": "NVDA", "mid_signal": 125827, "gamma_signal": -796, "vega_signal": 101081, "option_type": "C", "stock_price": 174.55, "utc_time": 1774541410000}, {"instrument": "NVDA", "mid_signal": 93419, "gamma_signal": -4394, "vega_signal": -34326, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541410000}, {"instrument": "NVDA", "mid_signal": 99230, "gamma_signal": 10589, "vega_signal": 110453, "option_type": "C", "stock_price": 174.56, "utc_time": 1774541415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541415000}, {"instrument": "NVDA", "mid_signal": -4373, "gamma_signal": -1049, "vega_signal": 3776, "option_type": "C", "stock_price": 174.54, "utc_time": 1774541420000}, {"instrument": "NVDA", "mid_signal": 125474, "gamma_signal": -17870, "vega_signal": -26293, "option_type": "P", "stock_price": 174.56, "utc_time": 1774541420000}, {"instrument": "NVDA", "mid_signal": -2761392, "gamma_signal": -337246, "vega_signal": -219420, "option_type": "C", "stock_price": 174.49, "utc_time": 1774541425000}, {"instrument": "NVDA", "mid_signal": 11036, "gamma_signal": 915, "vega_signal": -14628, "option_type": "P", "stock_price": 174.49, "utc_time": 1774541425000}, {"instrument": "NVDA", "mid_signal": 48778, "gamma_signal": 276, "vega_signal": 37818, "option_type": "C", "stock_price": 174.47, "utc_time": 1774541430000}, {"instrument": "NVDA", "mid_signal": -1078462, "gamma_signal": 192311, "vega_signal": 373928, "option_type": "P", "stock_price": 174.47, "utc_time": 1774541430000}, {"instrument": "NVDA", "mid_signal": -308771, "gamma_signal": -63891, "vega_signal": -31800, "option_type": "C", "stock_price": 174.47, "utc_time": 1774541435000}, {"instrument": "NVDA", "mid_signal": 173194, "gamma_signal": -73604, "vega_signal": -68355, "option_type": "P", "stock_price": 174.47, "utc_time": 1774541435000}, {"instrument": "NVDA", "mid_signal": -154422, "gamma_signal": -5980, "vega_signal": -36904, "option_type": "C", "stock_price": 174.45, "utc_time": 1774541440000}, {"instrument": "NVDA", "mid_signal": 113823, "gamma_signal": -27204, "vega_signal": -13174, "option_type": "P", "stock_price": 174.46, "utc_time": 1774541440000}, {"instrument": "NVDA", "mid_signal": -17612, "gamma_signal": -3056, "vega_signal": -5384, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541445000}, {"instrument": "NVDA", "mid_signal": -159662, "gamma_signal": 9476, "vega_signal": 4086, "option_type": "P", "stock_price": 174.46, "utc_time": 1774541445000}, {"instrument": "NVDA", "mid_signal": 323366, "gamma_signal": 30094, "vega_signal": 362265, "option_type": "C", "stock_price": 174.43, "utc_time": 1774541450000}, {"instrument": "NVDA", "mid_signal": -89753, "gamma_signal": 55501, "vega_signal": -175901, "option_type": "P", "stock_price": 174.43, "utc_time": 1774541450000}, {"instrument": "NVDA", "mid_signal": -577868, "gamma_signal": -136209, "vega_signal": -147632, "option_type": "C", "stock_price": 174.39, "utc_time": 1774541455000}, {"instrument": "NVDA", "mid_signal": -282081, "gamma_signal": 39842, "vega_signal": 109522, "option_type": "P", "stock_price": 174.39, "utc_time": 1774541455000}, {"instrument": "NVDA", "mid_signal": -238583, "gamma_signal": -24026, "vega_signal": -34716, "option_type": "C", "stock_price": 174.41, "utc_time": 1774541460000}, {"instrument": "NVDA", "mid_signal": -204324, "gamma_signal": 22369, "vega_signal": 72231, "option_type": "P", "stock_price": 174.43, "utc_time": 1774541460000}, {"instrument": "NVDA", "mid_signal": -894350, "gamma_signal": -305704, "vega_signal": -154987, "option_type": "C", "stock_price": 174.4, "utc_time": 1774541465000}, {"instrument": "NVDA", "mid_signal": -411534, "gamma_signal": 849, "vega_signal": 132108, "option_type": "P", "stock_price": 174.4, "utc_time": 1774541465000}, {"instrument": "NVDA", "mid_signal": -342328, "gamma_signal": -48926, "vega_signal": -166456, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541470000}, {"instrument": "NVDA", "mid_signal": 42741, "gamma_signal": 29267, "vega_signal": 77471, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541470000}, {"instrument": "NVDA", "mid_signal": -353084, "gamma_signal": -40468, "vega_signal": -63050, "option_type": "C", "stock_price": 174.4, "utc_time": 1774541475000}, {"instrument": "NVDA", "mid_signal": -56812, "gamma_signal": 10864, "vega_signal": 75185, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541475000}, {"instrument": "NVDA", "mid_signal": -47375, "gamma_signal": -16191, "vega_signal": 2559, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541480000}, {"instrument": "NVDA", "mid_signal": 37817, "gamma_signal": -16420, "vega_signal": -203367, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541480000}, {"instrument": "NVDA", "mid_signal": 70203, "gamma_signal": 4401, "vega_signal": 51258, "option_type": "C", "stock_price": 174.39, "utc_time": 1774541485000}, {"instrument": "NVDA", "mid_signal": 815592, "gamma_signal": -219624, "vega_signal": -126826, "option_type": "P", "stock_price": 174.39, "utc_time": 1774541485000}, {"instrument": "NVDA", "mid_signal": 23061, "gamma_signal": -3216, "vega_signal": -4462, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541490000}, {"instrument": "NVDA", "mid_signal": -486917, "gamma_signal": 110629, "vega_signal": 20043, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541490000}, {"instrument": "NVDA", "mid_signal": -3956121, "gamma_signal": -937532, "vega_signal": -364125, "option_type": "C", "stock_price": 174.33, "utc_time": 1774541495000}, {"instrument": "NVDA", "mid_signal": -872491, "gamma_signal": 92054, "vega_signal": 208765, "option_type": "P", "stock_price": 174.33, "utc_time": 1774541495000}, {"instrument": "NVDA", "mid_signal": 2882, "gamma_signal": 608, "vega_signal": 785, "option_type": "C", "stock_price": 174.345, "utc_time": 1774541500000}, {"instrument": "NVDA", "mid_signal": -321651, "gamma_signal": 57822, "vega_signal": 36069, "option_type": "P", "stock_price": 174.34, "utc_time": 1774541500000}, {"instrument": "NVDA", "mid_signal": 417602, "gamma_signal": 75370, "vega_signal": -35530, "option_type": "C", "stock_price": 174.31, "utc_time": 1774541505000}, {"instrument": "NVDA", "mid_signal": 1451473, "gamma_signal": 12031, "vega_signal": 44646, "option_type": "P", "stock_price": 174.31, "utc_time": 1774541505000}, {"instrument": "NVDA", "mid_signal": 438811, "gamma_signal": 120144, "vega_signal": 9114, "option_type": "C", "stock_price": 174.23, "utc_time": 1774541510000}, {"instrument": "NVDA", "mid_signal": -197053, "gamma_signal": 34829, "vega_signal": 81822, "option_type": "P", "stock_price": 174.23, "utc_time": 1774541510000}, {"instrument": "NVDA", "mid_signal": -478153, "gamma_signal": -127603, "vega_signal": -148253, "option_type": "C", "stock_price": 174.26, "utc_time": 1774541515000}, {"instrument": "NVDA", "mid_signal": 1018174, "gamma_signal": -207158, "vega_signal": -55705, "option_type": "P", "stock_price": 174.3, "utc_time": 1774541515000}, {"instrument": "NVDA", "mid_signal": -360928, "gamma_signal": -152343, "vega_signal": -61428, "option_type": "C", "stock_price": 174.28, "utc_time": 1774541520000}, {"instrument": "NVDA", "mid_signal": 78942, "gamma_signal": -3012, "vega_signal": -54190, "option_type": "P", "stock_price": 174.28, "utc_time": 1774541520000}, {"instrument": "NVDA", "mid_signal": 448473, "gamma_signal": 34498, "vega_signal": 247924, "option_type": "C", "stock_price": 174.31, "utc_time": 1774541525000}, {"instrument": "NVDA", "mid_signal": 37373, "gamma_signal": 6244, "vega_signal": -16046, "option_type": "P", "stock_price": 174.31, "utc_time": 1774541525000}, {"instrument": "NVDA", "mid_signal": -350588, "gamma_signal": -105497, "vega_signal": -9052, "option_type": "C", "stock_price": 174.33, "utc_time": 1774541530000}, {"instrument": "NVDA", "mid_signal": 399891, "gamma_signal": -176570, "vega_signal": -73227, "option_type": "P", "stock_price": 174.32, "utc_time": 1774541530000}, {"instrument": "NVDA", "mid_signal": -90101, "gamma_signal": -13605, "vega_signal": -158021, "option_type": "C", "stock_price": 174.33, "utc_time": 1774541535000}, {"instrument": "NVDA", "mid_signal": 48139, "gamma_signal": -7183, "vega_signal": -11918, "option_type": "P", "stock_price": 174.32, "utc_time": 1774541535000}, {"instrument": "NVDA", "mid_signal": -464866, "gamma_signal": 4312, "vega_signal": -407725, "option_type": "C", "stock_price": 174.32, "utc_time": 1774541540000}, {"instrument": "NVDA", "mid_signal": -30522, "gamma_signal": 3461, "vega_signal": 24695, "option_type": "P", "stock_price": 174.32, "utc_time": 1774541540000}, {"instrument": "NVDA", "mid_signal": -1199554, "gamma_signal": -101912, "vega_signal": -695471, "option_type": "C", "stock_price": 174.345, "utc_time": 1774541545000}, {"instrument": "NVDA", "mid_signal": -10251, "gamma_signal": 617, "vega_signal": 13759, "option_type": "P", "stock_price": 174.34, "utc_time": 1774541545000}, {"instrument": "NVDA", "mid_signal": -713223, "gamma_signal": -65901, "vega_signal": -463784, "option_type": "C", "stock_price": 174.31, "utc_time": 1774541550000}, {"instrument": "NVDA", "mid_signal": 28492, "gamma_signal": -6005, "vega_signal": 13, "option_type": "P", "stock_price": 174.33, "utc_time": 1774541550000}, {"instrument": "NVDA", "mid_signal": 16528, "gamma_signal": 640, "vega_signal": 8777, "option_type": "C", "stock_price": 174.32, "utc_time": 1774541555000}, {"instrument": "NVDA", "mid_signal": 78132, "gamma_signal": -15735, "vega_signal": -3308, "option_type": "P", "stock_price": 174.32, "utc_time": 1774541555000}, {"instrument": "NVDA", "mid_signal": -59827, "gamma_signal": -11831, "vega_signal": -38112, "option_type": "C", "stock_price": 174.34, "utc_time": 1774541560000}, {"instrument": "NVDA", "mid_signal": -165012, "gamma_signal": 14441, "vega_signal": 5436, "option_type": "P", "stock_price": 174.33, "utc_time": 1774541560000}, {"instrument": "NVDA", "mid_signal": 88609, "gamma_signal": 2604, "vega_signal": 11480, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541565000}, {"instrument": "NVDA", "mid_signal": 43226, "gamma_signal": -5011, "vega_signal": -4621, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541565000}, {"instrument": "NVDA", "mid_signal": -67377, "gamma_signal": -23979, "vega_signal": 25513, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541570000}, {"instrument": "NVDA", "mid_signal": 77965, "gamma_signal": -20329, "vega_signal": -5449, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541570000}, {"instrument": "NVDA", "mid_signal": -201796, "gamma_signal": 9870, "vega_signal": 86330, "option_type": "C", "stock_price": 174.38, "utc_time": 1774541575000}, {"instrument": "NVDA", "mid_signal": 8298, "gamma_signal": -12468, "vega_signal": -37651, "option_type": "P", "stock_price": 174.38, "utc_time": 1774541575000}, {"instrument": "NVDA", "mid_signal": -65854, "gamma_signal": -25049, "vega_signal": -8701, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541580000}, {"instrument": "NVDA", "mid_signal": -100387, "gamma_signal": 11269, "vega_signal": 26748, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541580000}, {"instrument": "NVDA", "mid_signal": 497494, "gamma_signal": 1299, "vega_signal": 156731, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541585000}, {"instrument": "NVDA", "mid_signal": -33296, "gamma_signal": 8292, "vega_signal": 1568, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541585000}, {"instrument": "NVDA", "mid_signal": -33485, "gamma_signal": 32057, "vega_signal": 12328, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541590000}, {"instrument": "NVDA", "mid_signal": -72013, "gamma_signal": -626, "vega_signal": 57025, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541590000}, {"instrument": "NVDA", "mid_signal": -3866, "gamma_signal": -1539, "vega_signal": 2492, "option_type": "C", "stock_price": 174.395, "utc_time": 1774541595000}, {"instrument": "NVDA", "mid_signal": 101264, "gamma_signal": 11448, "vega_signal": -8217, "option_type": "P", "stock_price": 174.385, "utc_time": 1774541595000}, {"instrument": "NVDA", "mid_signal": -11504, "gamma_signal": -839, "vega_signal": -8456, "option_type": "C", "stock_price": 174.38, "utc_time": 1774541600000}, {"instrument": "NVDA", "mid_signal": 70900, "gamma_signal": -6178, "vega_signal": -64451, "option_type": "P", "stock_price": 174.38, "utc_time": 1774541600000}, {"instrument": "NVDA", "mid_signal": 26490, "gamma_signal": 3408, "vega_signal": 7687, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541605000}, {"instrument": "NVDA", "mid_signal": 1219, "gamma_signal": -1208, "vega_signal": 1320, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541605000}, {"instrument": "NVDA", "mid_signal": 46957, "gamma_signal": 6515, "vega_signal": -13564, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541610000}, {"instrument": "NVDA", "mid_signal": -257441, "gamma_signal": 69788, "vega_signal": 33094, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541610000}, {"instrument": "NVDA", "mid_signal": -100587, "gamma_signal": -8242, "vega_signal": -30141, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541615000}, {"instrument": "NVDA", "mid_signal": 129649, "gamma_signal": -25800, "vega_signal": -15795, "option_type": "P", "stock_price": 174.32, "utc_time": 1774541615000}, {"instrument": "NVDA", "mid_signal": -588720, "gamma_signal": -137371, "vega_signal": -162133, "option_type": "C", "stock_price": 174.345, "utc_time": 1774541620000}, {"instrument": "NVDA", "mid_signal": -123799, "gamma_signal": 23006, "vega_signal": 11510, "option_type": "P", "stock_price": 174.355, "utc_time": 1774541620000}, {"instrument": "NVDA", "mid_signal": -24511, "gamma_signal": -6939, "vega_signal": -7845, "option_type": "C", "stock_price": 174.345, "utc_time": 1774541625000}, {"instrument": "NVDA", "mid_signal": 151992, "gamma_signal": -7659, "vega_signal": 291, "option_type": "P", "stock_price": 174.345, "utc_time": 1774541625000}, {"instrument": "NVDA", "mid_signal": -7333, "gamma_signal": -2828, "vega_signal": -2139, "option_type": "C", "stock_price": 174.33, "utc_time": 1774541630000}, {"instrument": "NVDA", "mid_signal": 203901, "gamma_signal": -26032, "vega_signal": -48349, "option_type": "P", "stock_price": 174.33, "utc_time": 1774541630000}, {"instrument": "NVDA", "mid_signal": -186674, "gamma_signal": -10832, "vega_signal": -19846, "option_type": "C", "stock_price": 174.34, "utc_time": 1774541635000}, {"instrument": "NVDA", "mid_signal": 386328, "gamma_signal": -4886, "vega_signal": -304841, "option_type": "P", "stock_price": 174.34, "utc_time": 1774541635000}, {"instrument": "NVDA", "mid_signal": 132314, "gamma_signal": 1170, "vega_signal": 9015, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541640000}, {"instrument": "NVDA", "mid_signal": -161, "gamma_signal": 26, "vega_signal": 106, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541640000}, {"instrument": "NVDA", "mid_signal": -24073, "gamma_signal": -7213, "vega_signal": 2455, "option_type": "C", "stock_price": 174.38, "utc_time": 1774541645000}, {"instrument": "NVDA", "mid_signal": -426242, "gamma_signal": 35430, "vega_signal": 63112, "option_type": "P", "stock_price": 174.38, "utc_time": 1774541645000}, {"instrument": "NVDA", "mid_signal": 499131, "gamma_signal": 95804, "vega_signal": 54159, "option_type": "C", "stock_price": 174.42, "utc_time": 1774541650000}, {"instrument": "NVDA", "mid_signal": 50822, "gamma_signal": -6549, "vega_signal": -11476, "option_type": "P", "stock_price": 174.42, "utc_time": 1774541650000}, {"instrument": "NVDA", "mid_signal": -110293, "gamma_signal": -18036, "vega_signal": -80213, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541655000}, {"instrument": "NVDA", "mid_signal": -509131, "gamma_signal": 23871, "vega_signal": 249470, "option_type": "P", "stock_price": 174.44, "utc_time": 1774541655000}, {"instrument": "NVDA", "mid_signal": -91740, "gamma_signal": -37954, "vega_signal": -11338, "option_type": "C", "stock_price": 174.45, "utc_time": 1774541660000}, {"instrument": "NVDA", "mid_signal": 147040, "gamma_signal": -5461, "vega_signal": -10241, "option_type": "P", "stock_price": 174.43, "utc_time": 1774541660000}, {"instrument": "NVDA", "mid_signal": 852564, "gamma_signal": 30631, "vega_signal": 924931, "option_type": "C", "stock_price": 174.46, "utc_time": 1774541665000}, {"instrument": "NVDA", "mid_signal": 694731, "gamma_signal": -212343, "vega_signal": -77137, "option_type": "P", "stock_price": 174.46, "utc_time": 1774541665000}, {"instrument": "NVDA", "mid_signal": 42858, "gamma_signal": 13659, "vega_signal": 5020, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541670000}, {"instrument": "NVDA", "mid_signal": 403893, "gamma_signal": -109227, "vega_signal": -47603, "option_type": "P", "stock_price": 174.44, "utc_time": 1774541670000}, {"instrument": "NVDA", "mid_signal": -1290259, "gamma_signal": -163403, "vega_signal": -69360, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541675000}, {"instrument": "NVDA", "mid_signal": -701275, "gamma_signal": 216876, "vega_signal": 78963, "option_type": "P", "stock_price": 174.45, "utc_time": 1774541675000}, {"instrument": "NVDA", "mid_signal": 468100, "gamma_signal": 19435, "vega_signal": 39060, "option_type": "C", "stock_price": 174.42, "utc_time": 1774541680000}, {"instrument": "NVDA", "mid_signal": 39804, "gamma_signal": -14836, "vega_signal": -5706, "option_type": "P", "stock_price": 174.42, "utc_time": 1774541680000}, {"instrument": "NVDA", "mid_signal": -184050, "gamma_signal": -37986, "vega_signal": -21763, "option_type": "C", "stock_price": 174.43, "utc_time": 1774541685000}, {"instrument": "NVDA", "mid_signal": -3445, "gamma_signal": 414, "vega_signal": -977, "option_type": "P", "stock_price": 174.4, "utc_time": 1774541685000}, {"instrument": "NVDA", "mid_signal": -28796, "gamma_signal": -11994, "vega_signal": 41659, "option_type": "C", "stock_price": 174.43, "utc_time": 1774541690000}, {"instrument": "NVDA", "mid_signal": -149692, "gamma_signal": 5729, "vega_signal": 11702, "option_type": "P", "stock_price": 174.43, "utc_time": 1774541690000}, {"instrument": "NVDA", "mid_signal": 161444, "gamma_signal": 27188, "vega_signal": 22066, "option_type": "C", "stock_price": 174.42, "utc_time": 1774541695000}, {"instrument": "NVDA", "mid_signal": -11552, "gamma_signal": -1942, "vega_signal": -36746, "option_type": "P", "stock_price": 174.42, "utc_time": 1774541695000}, {"instrument": "NVDA", "mid_signal": -53696, "gamma_signal": -21513, "vega_signal": 2215, "option_type": "C", "stock_price": 174.38, "utc_time": 1774541700000}, {"instrument": "NVDA", "mid_signal": 210766, "gamma_signal": -3335, "vega_signal": -38704, "option_type": "P", "stock_price": 174.39, "utc_time": 1774541700000}, {"instrument": "NVDA", "mid_signal": 11283, "gamma_signal": 3113, "vega_signal": 3327, "option_type": "C", "stock_price": 174.38, "utc_time": 1774541705000}, {"instrument": "NVDA", "mid_signal": -152928, "gamma_signal": 8686, "vega_signal": 611, "option_type": "P", "stock_price": 174.38, "utc_time": 1774541705000}, {"instrument": "NVDA", "mid_signal": -243034, "gamma_signal": -12994, "vega_signal": -91269, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541710000}, {"instrument": "NVDA", "mid_signal": -27390, "gamma_signal": 13016, "vega_signal": -11757, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541710000}, {"instrument": "NVDA", "mid_signal": 217548, "gamma_signal": 1645, "vega_signal": 108932, "option_type": "C", "stock_price": 174.42, "utc_time": 1774541715000}, {"instrument": "NVDA", "mid_signal": -328704, "gamma_signal": 159958, "vega_signal": 67861, "option_type": "P", "stock_price": 174.39, "utc_time": 1774541715000}, {"instrument": "NVDA", "mid_signal": 78521, "gamma_signal": -903, "vega_signal": 160380, "option_type": "C", "stock_price": 174.41, "utc_time": 1774541720000}, {"instrument": "NVDA", "mid_signal": -420995, "gamma_signal": 79331, "vega_signal": 42997, "option_type": "P", "stock_price": 174.41, "utc_time": 1774541720000}, {"instrument": "NVDA", "mid_signal": 814988, "gamma_signal": 174156, "vega_signal": 267654, "option_type": "C", "stock_price": 174.41, "utc_time": 1774541725000}, {"instrument": "NVDA", "mid_signal": 245644, "gamma_signal": -37487, "vega_signal": -21556, "option_type": "P", "stock_price": 174.41, "utc_time": 1774541725000}, {"instrument": "NVDA", "mid_signal": 99737, "gamma_signal": 25175, "vega_signal": 5815, "option_type": "C", "stock_price": 174.385, "utc_time": 1774541730000}, {"instrument": "NVDA", "mid_signal": -142275, "gamma_signal": 5222, "vega_signal": 6621, "option_type": "P", "stock_price": 174.4, "utc_time": 1774541730000}, {"instrument": "NVDA", "mid_signal": -613747, "gamma_signal": -192430, "vega_signal": 390483, "option_type": "C", "stock_price": 174.355, "utc_time": 1774541735000}, {"instrument": "NVDA", "mid_signal": 28528, "gamma_signal": -5156, "vega_signal": -282, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541735000}, {"instrument": "NVDA", "mid_signal": 253002, "gamma_signal": 12116, "vega_signal": 58226, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541740000}, {"instrument": "NVDA", "mid_signal": 94352, "gamma_signal": -13314, "vega_signal": -12812, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541740000}, {"instrument": "NVDA", "mid_signal": 25897, "gamma_signal": 3548, "vega_signal": 18689, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541745000}, {"instrument": "NVDA", "mid_signal": 22865, "gamma_signal": -1685, "vega_signal": -790, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541745000}, {"instrument": "NVDA", "mid_signal": -347964, "gamma_signal": -98207, "vega_signal": -65097, "option_type": "C", "stock_price": 174.31, "utc_time": 1774541750000}, {"instrument": "NVDA", "mid_signal": -272900, "gamma_signal": 20173, "vega_signal": 82638, "option_type": "P", "stock_price": 174.31, "utc_time": 1774541750000}, {"instrument": "NVDA", "mid_signal": -343027, "gamma_signal": -31855, "vega_signal": -562257, "option_type": "C", "stock_price": 174.27, "utc_time": 1774541755000}, {"instrument": "NVDA", "mid_signal": -919495, "gamma_signal": 37818, "vega_signal": 28840, "option_type": "P", "stock_price": 174.27, "utc_time": 1774541755000}, {"instrument": "NVDA", "mid_signal": -95682, "gamma_signal": -16885, "vega_signal": -113796, "option_type": "C", "stock_price": 174.245, "utc_time": 1774541760000}, {"instrument": "NVDA", "mid_signal": -561594, "gamma_signal": 212901, "vega_signal": 67781, "option_type": "P", "stock_price": 174.245, "utc_time": 1774541760000}, {"instrument": "NVDA", "mid_signal": -1185629, "gamma_signal": -410177, "vega_signal": -317894, "option_type": "C", "stock_price": 174.2, "utc_time": 1774541765000}, {"instrument": "NVDA", "mid_signal": -1201543, "gamma_signal": 315916, "vega_signal": 172822, "option_type": "P", "stock_price": 174.2, "utc_time": 1774541765000}, {"instrument": "NVDA", "mid_signal": -1333414, "gamma_signal": -199080, "vega_signal": -1630504, "option_type": "C", "stock_price": 174.21, "utc_time": 1774541770000}, {"instrument": "NVDA", "mid_signal": -55963, "gamma_signal": -19921, "vega_signal": 81811, "option_type": "P", "stock_price": 174.21, "utc_time": 1774541770000}, {"instrument": "NVDA", "mid_signal": -822969, "gamma_signal": -77263, "vega_signal": -170254, "option_type": "C", "stock_price": 174.11, "utc_time": 1774541775000}, {"instrument": "NVDA", "mid_signal": -680478, "gamma_signal": 138489, "vega_signal": 75554, "option_type": "P", "stock_price": 174.12, "utc_time": 1774541775000}, {"instrument": "NVDA", "mid_signal": -305571, "gamma_signal": -85759, "vega_signal": -77494, "option_type": "C", "stock_price": 174.12, "utc_time": 1774541780000}, {"instrument": "NVDA", "mid_signal": -423820, "gamma_signal": 98531, "vega_signal": 116072, "option_type": "P", "stock_price": 174.14, "utc_time": 1774541780000}, {"instrument": "NVDA", "mid_signal": -681498, "gamma_signal": -160670, "vega_signal": -122910, "option_type": "C", "stock_price": 174.12, "utc_time": 1774541785000}, {"instrument": "NVDA", "mid_signal": -541145, "gamma_signal": 149698, "vega_signal": 71905, "option_type": "P", "stock_price": 174.12, "utc_time": 1774541785000}, {"instrument": "NVDA", "mid_signal": -7688, "gamma_signal": -26455, "vega_signal": -4357, "option_type": "C", "stock_price": 174.1, "utc_time": 1774541790000}, {"instrument": "NVDA", "mid_signal": 152416, "gamma_signal": -11258, "vega_signal": -47802, "option_type": "P", "stock_price": 174.1, "utc_time": 1774541790000}, {"instrument": "NVDA", "mid_signal": -43636, "gamma_signal": -3046, "vega_signal": 15546, "option_type": "C", "stock_price": 174.07, "utc_time": 1774541795000}, {"instrument": "NVDA", "mid_signal": -13045, "gamma_signal": 1036, "vega_signal": -12648, "option_type": "P", "stock_price": 174.07, "utc_time": 1774541795000}, {"instrument": "NVDA", "mid_signal": -163746, "gamma_signal": -37726, "vega_signal": -10699, "option_type": "C", "stock_price": 174.06, "utc_time": 1774541800000}, {"instrument": "NVDA", "mid_signal": -220644, "gamma_signal": 37507, "vega_signal": 24388, "option_type": "P", "stock_price": 174.06, "utc_time": 1774541800000}, {"instrument": "NVDA", "mid_signal": -1938437, "gamma_signal": -947489, "vega_signal": -393057, "option_type": "C", "stock_price": 174.06, "utc_time": 1774541805000}, {"instrument": "NVDA", "mid_signal": -243178, "gamma_signal": 15548, "vega_signal": 48168, "option_type": "P", "stock_price": 174.06, "utc_time": 1774541805000}, {"instrument": "NVDA", "mid_signal": -698681, "gamma_signal": -173451, "vega_signal": -65791, "option_type": "C", "stock_price": 174.055, "utc_time": 1774541810000}, {"instrument": "NVDA", "mid_signal": 336235, "gamma_signal": -73405, "vega_signal": -127241, "option_type": "P", "stock_price": 174.07, "utc_time": 1774541810000}, {"instrument": "NVDA", "mid_signal": 866122, "gamma_signal": 28511, "vega_signal": 1363580, "option_type": "C", "stock_price": 174.055, "utc_time": 1774541815000}, {"instrument": "NVDA", "mid_signal": -231788, "gamma_signal": 43446, "vega_signal": 28895, "option_type": "P", "stock_price": 174.055, "utc_time": 1774541815000}, {"instrument": "NVDA", "mid_signal": 26523, "gamma_signal": 36045, "vega_signal": -91147, "option_type": "C", "stock_price": 174.055, "utc_time": 1774541820000}, {"instrument": "NVDA", "mid_signal": -76525, "gamma_signal": -6216, "vega_signal": 22099, "option_type": "P", "stock_price": 174.08, "utc_time": 1774541820000}, {"instrument": "NVDA", "mid_signal": -605578, "gamma_signal": -182484, "vega_signal": -33105, "option_type": "C", "stock_price": 174.12, "utc_time": 1774541825000}, {"instrument": "NVDA", "mid_signal": 72463, "gamma_signal": -12358, "vega_signal": 11375, "option_type": "P", "stock_price": 174.12, "utc_time": 1774541825000}, {"instrument": "NVDA", "mid_signal": 1445805, "gamma_signal": 343581, "vega_signal": 129325, "option_type": "C", "stock_price": 174.11, "utc_time": 1774541830000}, {"instrument": "NVDA", "mid_signal": 75369, "gamma_signal": -17702, "vega_signal": -383, "option_type": "P", "stock_price": 174.11, "utc_time": 1774541830000}, {"instrument": "NVDA", "mid_signal": 52808, "gamma_signal": 11057, "vega_signal": 3669, "option_type": "C", "stock_price": 174.11, "utc_time": 1774541835000}, {"instrument": "NVDA", "mid_signal": -305619, "gamma_signal": 90814, "vega_signal": 150387, "option_type": "P", "stock_price": 174.1, "utc_time": 1774541835000}, {"instrument": "NVDA", "mid_signal": -29403, "gamma_signal": -3152, "vega_signal": -34841, "option_type": "C", "stock_price": 174.07, "utc_time": 1774541840000}, {"instrument": "NVDA", "mid_signal": -123106, "gamma_signal": 39062, "vega_signal": 25359, "option_type": "P", "stock_price": 174.07, "utc_time": 1774541840000}, {"instrument": "NVDA", "mid_signal": -4450790, "gamma_signal": -408047, "vega_signal": -1500475, "option_type": "C", "stock_price": 173.96, "utc_time": 1774541845000}, {"instrument": "NVDA", "mid_signal": -1842463, "gamma_signal": 488420, "vega_signal": -612236, "option_type": "P", "stock_price": 173.96, "utc_time": 1774541845000}, {"instrument": "NVDA", "mid_signal": -1249587, "gamma_signal": -29274, "vega_signal": -762328, "option_type": "C", "stock_price": 173.96, "utc_time": 1774541850000}, {"instrument": "NVDA", "mid_signal": -2480695, "gamma_signal": 578641, "vega_signal": 319957, "option_type": "P", "stock_price": 173.94, "utc_time": 1774541850000}, {"instrument": "NVDA", "mid_signal": -27455, "gamma_signal": 405, "vega_signal": 17212, "option_type": "C", "stock_price": 173.96, "utc_time": 1774541855000}, {"instrument": "NVDA", "mid_signal": -1144110, "gamma_signal": 305803, "vega_signal": 245841, "option_type": "P", "stock_price": 173.96, "utc_time": 1774541855000}, {"instrument": "NVDA", "mid_signal": 235734, "gamma_signal": -4987, "vega_signal": 55955, "option_type": "C", "stock_price": 174, "utc_time": 1774541860000}, {"instrument": "NVDA", "mid_signal": -103915, "gamma_signal": -8439, "vega_signal": 133307, "option_type": "P", "stock_price": 174, "utc_time": 1774541860000}, {"instrument": "NVDA", "mid_signal": -52426, "gamma_signal": -1644, "vega_signal": -38900, "option_type": "C", "stock_price": 174.02, "utc_time": 1774541865000}, {"instrument": "NVDA", "mid_signal": 1245532, "gamma_signal": -302301, "vega_signal": -139979, "option_type": "P", "stock_price": 174.02, "utc_time": 1774541865000}, {"instrument": "NVDA", "mid_signal": -22193, "gamma_signal": -7906, "vega_signal": -770, "option_type": "C", "stock_price": 174.03, "utc_time": 1774541870000}, {"instrument": "NVDA", "mid_signal": -1360087, "gamma_signal": 352048, "vega_signal": 239053, "option_type": "P", "stock_price": 174.03, "utc_time": 1774541870000}, {"instrument": "NVDA", "mid_signal": -545100, "gamma_signal": -133073, "vega_signal": -25404, "option_type": "C", "stock_price": 174.02, "utc_time": 1774541875000}, {"instrument": "NVDA", "mid_signal": 133892, "gamma_signal": -14422, "vega_signal": -7562, "option_type": "P", "stock_price": 174.02, "utc_time": 1774541875000}, {"instrument": "NVDA", "mid_signal": -98401, "gamma_signal": -7983, "vega_signal": -276512, "option_type": "C", "stock_price": 174.02, "utc_time": 1774541880000}, {"instrument": "NVDA", "mid_signal": 119125, "gamma_signal": -32520, "vega_signal": -15869, "option_type": "P", "stock_price": 174.01, "utc_time": 1774541880000}, {"instrument": "NVDA", "mid_signal": 305755, "gamma_signal": -19903, "vega_signal": 120171, "option_type": "C", "stock_price": 174.05, "utc_time": 1774541885000}, {"instrument": "NVDA", "mid_signal": -65390, "gamma_signal": 2970, "vega_signal": -13390, "option_type": "P", "stock_price": 174.05, "utc_time": 1774541885000}, {"instrument": "NVDA", "mid_signal": 751295, "gamma_signal": 37720, "vega_signal": 366195, "option_type": "C", "stock_price": 174.11, "utc_time": 1774541890000}, {"instrument": "NVDA", "mid_signal": -4525, "gamma_signal": -16102, "vega_signal": -11851, "option_type": "P", "stock_price": 174.1, "utc_time": 1774541890000}, {"instrument": "NVDA", "mid_signal": 209753, "gamma_signal": 31365, "vega_signal": 66180, "option_type": "C", "stock_price": 174.13, "utc_time": 1774541895000}, {"instrument": "NVDA", "mid_signal": 98789, "gamma_signal": -5586, "vega_signal": -10207, "option_type": "P", "stock_price": 174.13, "utc_time": 1774541895000}, {"instrument": "NVDA", "mid_signal": 238141, "gamma_signal": 59605, "vega_signal": 19206, "option_type": "C", "stock_price": 174.13, "utc_time": 1774541900000}, {"instrument": "NVDA", "mid_signal": -125704, "gamma_signal": 3863, "vega_signal": 8081, "option_type": "P", "stock_price": 174.14, "utc_time": 1774541900000}, {"instrument": "NVDA", "mid_signal": -22429, "gamma_signal": 41614, "vega_signal": 84419, "option_type": "C", "stock_price": 174.18, "utc_time": 1774541905000}, {"instrument": "NVDA", "mid_signal": 74262, "gamma_signal": -5221, "vega_signal": -18553, "option_type": "P", "stock_price": 174.18, "utc_time": 1774541905000}, {"instrument": "NVDA", "mid_signal": 137574, "gamma_signal": 178948, "vega_signal": -30866, "option_type": "C", "stock_price": 174.24, "utc_time": 1774541910000}, {"instrument": "NVDA", "mid_signal": 272331, "gamma_signal": -53025, "vega_signal": -73922, "option_type": "P", "stock_price": 174.24, "utc_time": 1774541910000}, {"instrument": "NVDA", "mid_signal": 372463, "gamma_signal": 62502, "vega_signal": 67521, "option_type": "C", "stock_price": 174.28, "utc_time": 1774541915000}, {"instrument": "NVDA", "mid_signal": 135982, "gamma_signal": -21547, "vega_signal": -5760, "option_type": "P", "stock_price": 174.28, "utc_time": 1774541915000}, {"instrument": "NVDA", "mid_signal": 238327, "gamma_signal": 11357, "vega_signal": 50566, "option_type": "C", "stock_price": 174.31, "utc_time": 1774541920000}, {"instrument": "NVDA", "mid_signal": -41263, "gamma_signal": -19310, "vega_signal": 2527, "option_type": "P", "stock_price": 174.31, "utc_time": 1774541920000}, {"instrument": "NVDA", "mid_signal": -92552, "gamma_signal": -4018, "vega_signal": -13741, "option_type": "C", "stock_price": 174.365, "utc_time": 1774541925000}, {"instrument": "NVDA", "mid_signal": -297563, "gamma_signal": 80482, "vega_signal": -72074, "option_type": "P", "stock_price": 174.365, "utc_time": 1774541925000}, {"instrument": "NVDA", "mid_signal": -116387, "gamma_signal": -57239, "vega_signal": -17503, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541930000}, {"instrument": "NVDA", "mid_signal": -153201, "gamma_signal": 14389, "vega_signal": 108798, "option_type": "P", "stock_price": 174.38, "utc_time": 1774541930000}, {"instrument": "NVDA", "mid_signal": 999634, "gamma_signal": 64167, "vega_signal": 43899, "option_type": "C", "stock_price": 174.33, "utc_time": 1774541935000}, {"instrument": "NVDA", "mid_signal": 146265, "gamma_signal": -8561, "vega_signal": -7570, "option_type": "P", "stock_price": 174.34, "utc_time": 1774541935000}, {"instrument": "NVDA", "mid_signal": -313804, "gamma_signal": -79942, "vega_signal": -34271, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541940000}, {"instrument": "NVDA", "mid_signal": 22919, "gamma_signal": 4390, "vega_signal": -7238, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541940000}, {"instrument": "NVDA", "mid_signal": 161, "gamma_signal": -596, "vega_signal": 33217, "option_type": "C", "stock_price": 174.33, "utc_time": 1774541945000}, {"instrument": "NVDA", "mid_signal": 15470, "gamma_signal": -2663, "vega_signal": 8036, "option_type": "P", "stock_price": 174.33, "utc_time": 1774541945000}, {"instrument": "NVDA", "mid_signal": 104155, "gamma_signal": 319, "vega_signal": 158700, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541950000}, {"instrument": "NVDA", "mid_signal": -167691, "gamma_signal": 48021, "vega_signal": -64956, "option_type": "P", "stock_price": 174.34, "utc_time": 1774541950000}, {"instrument": "NVDA", "mid_signal": -257236, "gamma_signal": -24998, "vega_signal": -63712, "option_type": "C", "stock_price": 174.32, "utc_time": 1774541955000}, {"instrument": "NVDA", "mid_signal": 76969, "gamma_signal": -15693, "vega_signal": -514, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541955000}, {"instrument": "NVDA", "mid_signal": -37637, "gamma_signal": 376, "vega_signal": 491, "option_type": "C", "stock_price": 174.34, "utc_time": 1774541960000}, {"instrument": "NVDA", "mid_signal": -14617, "gamma_signal": 5211, "vega_signal": -4280, "option_type": "P", "stock_price": 174.325, "utc_time": 1774541960000}, {"instrument": "NVDA", "mid_signal": 17696, "gamma_signal": -1112, "vega_signal": -2759, "option_type": "C", "stock_price": 174.34, "utc_time": 1774541965000}, {"instrument": "NVDA", "mid_signal": 34207, "gamma_signal": 1102, "vega_signal": -39616, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541965000}, {"instrument": "NVDA", "mid_signal": 78901, "gamma_signal": 7674, "vega_signal": 145355, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541970000}, {"instrument": "NVDA", "mid_signal": -438124, "gamma_signal": 158065, "vega_signal": -224577, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541970000}, {"instrument": "NVDA", "mid_signal": -93740, "gamma_signal": -7471, "vega_signal": -67150, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541975000}, {"instrument": "NVDA", "mid_signal": 211918, "gamma_signal": 269, "vega_signal": -332099, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541975000}, {"instrument": "NVDA", "mid_signal": -106176, "gamma_signal": -20577, "vega_signal": -7775, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541980000}, {"instrument": "NVDA", "mid_signal": 34259, "gamma_signal": -3781, "vega_signal": -19690, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541980000}, {"instrument": "NVDA", "mid_signal": 768185, "gamma_signal": 182909, "vega_signal": 75512, "option_type": "C", "stock_price": 174.365, "utc_time": 1774541985000}, {"instrument": "NVDA", "mid_signal": 566635, "gamma_signal": -78207, "vega_signal": -305461, "option_type": "P", "stock_price": 174.365, "utc_time": 1774541985000}, {"instrument": "NVDA", "mid_signal": -201320, "gamma_signal": -3983, "vega_signal": -193613, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541990000}, {"instrument": "NVDA", "mid_signal": 26928, "gamma_signal": -3891, "vega_signal": -20727, "option_type": "P", "stock_price": 174.355, "utc_time": 1774541990000}, {"instrument": "NVDA", "mid_signal": -340194, "gamma_signal": -19915, "vega_signal": -241892, "option_type": "C", "stock_price": 174.355, "utc_time": 1774541995000}, {"instrument": "NVDA", "mid_signal": 5151, "gamma_signal": -14284, "vega_signal": -35234, "option_type": "P", "stock_price": 174.355, "utc_time": 1774541995000}, {"instrument": "NVDA", "mid_signal": -22107, "gamma_signal": -5589, "vega_signal": -20194, "option_type": "C", "stock_price": 174.29, "utc_time": 1774542000000}, {"instrument": "NVDA", "mid_signal": 35301, "gamma_signal": -7898, "vega_signal": 1464, "option_type": "P", "stock_price": 174.29, "utc_time": 1774542000000}, {"instrument": "NVDA", "mid_signal": -12831, "gamma_signal": 72, "vega_signal": -4900, "option_type": "C", "stock_price": 174.28, "utc_time": 1774542005000}, {"instrument": "NVDA", "mid_signal": -759902, "gamma_signal": 126457, "vega_signal": 58324, "option_type": "P", "stock_price": 174.28, "utc_time": 1774542005000}, {"instrument": "NVDA", "mid_signal": -61192, "gamma_signal": -5416, "vega_signal": -11701, "option_type": "C", "stock_price": 174.3, "utc_time": 1774542010000}, {"instrument": "NVDA", "mid_signal": 15458, "gamma_signal": -13510, "vega_signal": -2820, "option_type": "P", "stock_price": 174.32, "utc_time": 1774542010000}, {"instrument": "NVDA", "mid_signal": -272124, "gamma_signal": -56804, "vega_signal": -42868, "option_type": "C", "stock_price": 174.33, "utc_time": 1774542015000}, {"instrument": "NVDA", "mid_signal": 50392, "gamma_signal": 30375, "vega_signal": 2382, "option_type": "P", "stock_price": 174.33, "utc_time": 1774542015000}, {"instrument": "NVDA", "mid_signal": 118390, "gamma_signal": 17975, "vega_signal": -12969, "option_type": "C", "stock_price": 174.3, "utc_time": 1774542020000}, {"instrument": "NVDA", "mid_signal": -162443, "gamma_signal": 13031, "vega_signal": 2765, "option_type": "P", "stock_price": 174.31, "utc_time": 1774542020000}, {"instrument": "NVDA", "mid_signal": -128681, "gamma_signal": -40190, "vega_signal": -11601, "option_type": "C", "stock_price": 174.335, "utc_time": 1774542025000}, {"instrument": "NVDA", "mid_signal": -19584, "gamma_signal": 15371, "vega_signal": 14448, "option_type": "P", "stock_price": 174.32, "utc_time": 1774542025000}, {"instrument": "NVDA", "mid_signal": -49727, "gamma_signal": -26918, "vega_signal": 5516, "option_type": "C", "stock_price": 174.33, "utc_time": 1774542030000}, {"instrument": "NVDA", "mid_signal": 46735, "gamma_signal": -8118, "vega_signal": -4763, "option_type": "P", "stock_price": 174.32, "utc_time": 1774542030000}, {"instrument": "NVDA", "mid_signal": 61052, "gamma_signal": 2521, "vega_signal": 36910, "option_type": "C", "stock_price": 174.29, "utc_time": 1774542035000}, {"instrument": "NVDA", "mid_signal": 35851, "gamma_signal": 6212, "vega_signal": 13759, "option_type": "P", "stock_price": 174.29, "utc_time": 1774542035000}, {"instrument": "NVDA", "mid_signal": -43339, "gamma_signal": -12051, "vega_signal": -16539, "option_type": "C", "stock_price": 174.26, "utc_time": 1774542040000}, {"instrument": "NVDA", "mid_signal": -9996, "gamma_signal": 1913, "vega_signal": 669, "option_type": "P", "stock_price": 174.29, "utc_time": 1774542040000}, {"instrument": "NVDA", "mid_signal": -121746, "gamma_signal": -14628, "vega_signal": -36720, "option_type": "C", "stock_price": 174.24, "utc_time": 1774542045000}, {"instrument": "NVDA", "mid_signal": 152450, "gamma_signal": -10095, "vega_signal": 9263, "option_type": "P", "stock_price": 174.24, "utc_time": 1774542045000}, {"instrument": "NVDA", "mid_signal": -23444, "gamma_signal": -3396, "vega_signal": -8876, "option_type": "C", "stock_price": 174.23, "utc_time": 1774542050000}, {"instrument": "NVDA", "mid_signal": -57558, "gamma_signal": 10002, "vega_signal": 6292, "option_type": "P", "stock_price": 174.225, "utc_time": 1774542050000}, {"instrument": "NVDA", "mid_signal": 149749, "gamma_signal": 28776, "vega_signal": 8732, "option_type": "C", "stock_price": 174.23, "utc_time": 1774542055000}, {"instrument": "NVDA", "mid_signal": -118012, "gamma_signal": -2676, "vega_signal": 10271, "option_type": "P", "stock_price": 174.23, "utc_time": 1774542055000}, {"instrument": "NVDA", "mid_signal": -116675, "gamma_signal": -24590, "vega_signal": -14040, "option_type": "C", "stock_price": 174.25, "utc_time": 1774542060000}, {"instrument": "NVDA", "mid_signal": -267341, "gamma_signal": 44651, "vega_signal": -15819, "option_type": "P", "stock_price": 174.25, "utc_time": 1774542060000}, {"instrument": "NVDA", "mid_signal": 1922, "gamma_signal": -7615, "vega_signal": 4112, "option_type": "C", "stock_price": 174.25, "utc_time": 1774542065000}, {"instrument": "NVDA", "mid_signal": 66678, "gamma_signal": -17053, "vega_signal": -8943, "option_type": "P", "stock_price": 174.3, "utc_time": 1774542065000}, {"instrument": "NVDA", "mid_signal": 73108, "gamma_signal": 5413, "vega_signal": 33887, "option_type": "C", "stock_price": 174.28, "utc_time": 1774542070000}, {"instrument": "NVDA", "mid_signal": 9995, "gamma_signal": -1913, "vega_signal": -669, "option_type": "P", "stock_price": 174.28, "utc_time": 1774542070000}, {"instrument": "NVDA", "mid_signal": 31052, "gamma_signal": -866, "vega_signal": 4637, "option_type": "C", "stock_price": 174.28, "utc_time": 1774542075000}, {"instrument": "NVDA", "mid_signal": 8453, "gamma_signal": -796, "vega_signal": -5008, "option_type": "P", "stock_price": 174.28, "utc_time": 1774542075000}, {"instrument": "NVDA", "mid_signal": 2990, "gamma_signal": 4729, "vega_signal": -14075, "option_type": "C", "stock_price": 174.31, "utc_time": 1774542080000}, {"instrument": "NVDA", "mid_signal": 262082, "gamma_signal": -60041, "vega_signal": -55488, "option_type": "P", "stock_price": 174.31, "utc_time": 1774542080000}, {"instrument": "NVDA", "mid_signal": 28670, "gamma_signal": 7715, "vega_signal": 8168, "option_type": "C", "stock_price": 174.28, "utc_time": 1774542085000}, {"instrument": "NVDA", "mid_signal": -146661, "gamma_signal": 12783, "vega_signal": 6624, "option_type": "P", "stock_price": 174.28, "utc_time": 1774542085000}, {"instrument": "NVDA", "mid_signal": -2522072, "gamma_signal": -148012, "vega_signal": -284049, "option_type": "C", "stock_price": 174.26, "utc_time": 1774542090000}, {"instrument": "NVDA", "mid_signal": 7264, "gamma_signal": -1710, "vega_signal": -307, "option_type": "P", "stock_price": 174.26, "utc_time": 1774542090000}, {"instrument": "NVDA", "mid_signal": -151554, "gamma_signal": -8015, "vega_signal": -12885, "option_type": "C", "stock_price": 174.25, "utc_time": 1774542095000}, {"instrument": "NVDA", "mid_signal": 132783, "gamma_signal": -2033, "vega_signal": -206572, "option_type": "P", "stock_price": 174.25, "utc_time": 1774542095000}, {"instrument": "NVDA", "mid_signal": 127785, "gamma_signal": -2210, "vega_signal": 9463, "option_type": "C", "stock_price": 174.25, "utc_time": 1774542100000}, {"instrument": "NVDA", "mid_signal": -38564, "gamma_signal": 9465, "vega_signal": 3529, "option_type": "P", "stock_price": 174.25, "utc_time": 1774542100000}, {"instrument": "NVDA", "mid_signal": -346775, "gamma_signal": -54058, "vega_signal": -37441, "option_type": "C", "stock_price": 174.21, "utc_time": 1774542105000}, {"instrument": "NVDA", "mid_signal": -51977, "gamma_signal": 11592, "vega_signal": -40129, "option_type": "P", "stock_price": 174.21, "utc_time": 1774542105000}, {"instrument": "NVDA", "mid_signal": -12524, "gamma_signal": -590, "vega_signal": -21120, "option_type": "C", "stock_price": 174.175, "utc_time": 1774542110000}, {"instrument": "NVDA", "mid_signal": 536960, "gamma_signal": -63969, "vega_signal": -167397, "option_type": "P", "stock_price": 174.18, "utc_time": 1774542110000}, {"instrument": "NVDA", "mid_signal": -41368, "gamma_signal": -3407, "vega_signal": -15306, "option_type": "C", "stock_price": 174.19, "utc_time": 1774542115000}, {"instrument": "NVDA", "mid_signal": 206313, "gamma_signal": -37866, "vega_signal": -24545, "option_type": "P", "stock_price": 174.19, "utc_time": 1774542115000}, {"instrument": "NVDA", "mid_signal": 133237, "gamma_signal": 34645, "vega_signal": 4526, "option_type": "C", "stock_price": 174.19, "utc_time": 1774542120000}, {"instrument": "NVDA", "mid_signal": -667249, "gamma_signal": 108767, "vega_signal": 86175, "option_type": "P", "stock_price": 174.21, "utc_time": 1774542120000}, {"instrument": "NVDA", "mid_signal": -94258, "gamma_signal": -18490, "vega_signal": -20709, "option_type": "C", "stock_price": 174.17, "utc_time": 1774542125000}, {"instrument": "NVDA", "mid_signal": -370451, "gamma_signal": 21698, "vega_signal": 125383, "option_type": "P", "stock_price": 174.17, "utc_time": 1774542125000}, {"instrument": "NVDA", "mid_signal": -865506, "gamma_signal": -19468, "vega_signal": -107770, "option_type": "C", "stock_price": 174.15, "utc_time": 1774542130000}, {"instrument": "NVDA", "mid_signal": -73617, "gamma_signal": -40800, "vega_signal": 87692, "option_type": "P", "stock_price": 174.16, "utc_time": 1774542130000}, {"instrument": "NVDA", "mid_signal": 168428, "gamma_signal": 1185, "vega_signal": 67378, "option_type": "C", "stock_price": 174.15, "utc_time": 1774542135000}, {"instrument": "NVDA", "mid_signal": 154749, "gamma_signal": -4845, "vega_signal": -13872, "option_type": "P", "stock_price": 174.15, "utc_time": 1774542135000}, {"instrument": "NVDA", "mid_signal": -755533, "gamma_signal": -19180, "vega_signal": -285381, "option_type": "C", "stock_price": 174.11, "utc_time": 1774542140000}, {"instrument": "NVDA", "mid_signal": -151585, "gamma_signal": 22613, "vega_signal": -138869, "option_type": "P", "stock_price": 174.11, "utc_time": 1774542140000}, {"instrument": "NVDA", "mid_signal": -1201699, "gamma_signal": -115370, "vega_signal": -212559, "option_type": "C", "stock_price": 174.09, "utc_time": 1774542145000}, {"instrument": "NVDA", "mid_signal": 44687, "gamma_signal": -28978, "vega_signal": 174773, "option_type": "P", "stock_price": 174.09, "utc_time": 1774542145000}, {"instrument": "NVDA", "mid_signal": 618480, "gamma_signal": 175889, "vega_signal": 43761, "option_type": "C", "stock_price": 174.07, "utc_time": 1774542150000}, {"instrument": "NVDA", "mid_signal": -268889, "gamma_signal": 22389, "vega_signal": 47115, "option_type": "P", "stock_price": 174.06, "utc_time": 1774542150000}, {"instrument": "NVDA", "mid_signal": 387378, "gamma_signal": -23798, "vega_signal": 593636, "option_type": "C", "stock_price": 174.03, "utc_time": 1774542155000}, {"instrument": "NVDA", "mid_signal": 51188, "gamma_signal": -16156, "vega_signal": 73969, "option_type": "P", "stock_price": 174.03, "utc_time": 1774542155000}, {"instrument": "NVDA", "mid_signal": -705329, "gamma_signal": -8229, "vega_signal": -191493, "option_type": "C", "stock_price": 174.035, "utc_time": 1774542160000}, {"instrument": "NVDA", "mid_signal": -43737, "gamma_signal": -6572, "vega_signal": -27570, "option_type": "P", "stock_price": 174.035, "utc_time": 1774542160000}, {"instrument": "NVDA", "mid_signal": -2366164, "gamma_signal": -591300, "vega_signal": -651301, "option_type": "C", "stock_price": 174, "utc_time": 1774542165000}, {"instrument": "NVDA", "mid_signal": -603564, "gamma_signal": 62738, "vega_signal": 89449, "option_type": "P", "stock_price": 174, "utc_time": 1774542165000}, {"instrument": "NVDA", "mid_signal": -532367, "gamma_signal": -147813, "vega_signal": -9808, "option_type": "C", "stock_price": 173.97, "utc_time": 1774542170000}, {"instrument": "NVDA", "mid_signal": -1151877, "gamma_signal": 330579, "vega_signal": 188760, "option_type": "P", "stock_price": 173.97, "utc_time": 1774542170000}, {"instrument": "NVDA", "mid_signal": -47875, "gamma_signal": -6181, "vega_signal": -19653, "option_type": "C", "stock_price": 173.97, "utc_time": 1774542175000}, {"instrument": "NVDA", "mid_signal": 86779, "gamma_signal": 10214, "vega_signal": -6634, "option_type": "P", "stock_price": 173.96, "utc_time": 1774542175000}, {"instrument": "NVDA", "mid_signal": -329052, "gamma_signal": 13874, "vega_signal": -120796, "option_type": "C", "stock_price": 174, "utc_time": 1774542180000}, {"instrument": "NVDA", "mid_signal": 13577, "gamma_signal": -10037, "vega_signal": -38854, "option_type": "P", "stock_price": 174, "utc_time": 1774542180000}, {"instrument": "NVDA", "mid_signal": -253709, "gamma_signal": 166252, "vega_signal": 210801, "option_type": "C", "stock_price": 173.99, "utc_time": 1774542185000}, {"instrument": "NVDA", "mid_signal": 59153, "gamma_signal": -29352, "vega_signal": -28592, "option_type": "P", "stock_price": 173.99, "utc_time": 1774542185000}, {"instrument": "NVDA", "mid_signal": 324973, "gamma_signal": 24015, "vega_signal": 179546, "option_type": "C", "stock_price": 174.03, "utc_time": 1774542190000}, {"instrument": "NVDA", "mid_signal": 1696673, "gamma_signal": -178497, "vega_signal": -494168, "option_type": "P", "stock_price": 174.03, "utc_time": 1774542190000}, {"instrument": "NVDA", "mid_signal": -59232, "gamma_signal": -10348, "vega_signal": -25322, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542195000}, {"instrument": "NVDA", "mid_signal": -314900, "gamma_signal": 28987, "vega_signal": 56117, "option_type": "P", "stock_price": 174.04, "utc_time": 1774542195000}, {"instrument": "NVDA", "mid_signal": 363656, "gamma_signal": 26743, "vega_signal": -2024, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542200000}, {"instrument": "NVDA", "mid_signal": -141017, "gamma_signal": 24390, "vega_signal": 2067, "option_type": "P", "stock_price": 174.02, "utc_time": 1774542200000}, {"instrument": "NVDA", "mid_signal": 2280, "gamma_signal": -3005, "vega_signal": 206, "option_type": "C", "stock_price": 174.06, "utc_time": 1774542205000}, {"instrument": "NVDA", "mid_signal": -104823, "gamma_signal": 38392, "vega_signal": 28719, "option_type": "P", "stock_price": 174.06, "utc_time": 1774542205000}, {"instrument": "NVDA", "mid_signal": 57179, "gamma_signal": 15218, "vega_signal": -1841, "option_type": "C", "stock_price": 174.005, "utc_time": 1774542210000}, {"instrument": "NVDA", "mid_signal": 140045, "gamma_signal": -40027, "vega_signal": -13244, "option_type": "P", "stock_price": 174, "utc_time": 1774542210000}, {"instrument": "NVDA", "mid_signal": -51507, "gamma_signal": -22878, "vega_signal": -10650, "option_type": "C", "stock_price": 174, "utc_time": 1774542215000}, {"instrument": "NVDA", "mid_signal": -123110, "gamma_signal": 5965, "vega_signal": 2606, "option_type": "P", "stock_price": 174.03, "utc_time": 1774542215000}, {"instrument": "NVDA", "mid_signal": -8699, "gamma_signal": -3223, "vega_signal": 5353, "option_type": "C", "stock_price": 174.05, "utc_time": 1774542220000}, {"instrument": "NVDA", "mid_signal": 296362, "gamma_signal": -31676, "vega_signal": -261985, "option_type": "P", "stock_price": 174.07, "utc_time": 1774542220000}, {"instrument": "NVDA", "mid_signal": 499773, "gamma_signal": 40026, "vega_signal": 375447, "option_type": "C", "stock_price": 174.02, "utc_time": 1774542225000}, {"instrument": "NVDA", "mid_signal": 108293, "gamma_signal": -7837, "vega_signal": -10757, "option_type": "P", "stock_price": 174.02, "utc_time": 1774542225000}, {"instrument": "NVDA", "mid_signal": -132160, "gamma_signal": -40406, "vega_signal": -67010, "option_type": "C", "stock_price": 174.06, "utc_time": 1774542230000}, {"instrument": "NVDA", "mid_signal": 93718, "gamma_signal": -14729, "vega_signal": -19502, "option_type": "P", "stock_price": 174.06, "utc_time": 1774542230000}, {"instrument": "NVDA", "mid_signal": -41979, "gamma_signal": -302, "vega_signal": 66292, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542235000}, {"instrument": "NVDA", "mid_signal": -259001, "gamma_signal": 100952, "vega_signal": 30894, "option_type": "P", "stock_price": 174.04, "utc_time": 1774542235000}, {"instrument": "NVDA", "mid_signal": -188157, "gamma_signal": -28994, "vega_signal": -48400, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542240000}, {"instrument": "NVDA", "mid_signal": 12484, "gamma_signal": 13397, "vega_signal": -37519, "option_type": "P", "stock_price": 174.04, "utc_time": 1774542240000}, {"instrument": "NVDA", "mid_signal": -34973, "gamma_signal": -12326, "vega_signal": -22834, "option_type": "C", "stock_price": 174.045, "utc_time": 1774542245000}, {"instrument": "NVDA", "mid_signal": -477178, "gamma_signal": 29832, "vega_signal": 258746, "option_type": "P", "stock_price": 174.06, "utc_time": 1774542245000}, {"instrument": "NVDA", "mid_signal": -304049, "gamma_signal": 1306, "vega_signal": -191174, "option_type": "C", "stock_price": 174.01, "utc_time": 1774542250000}, {"instrument": "NVDA", "mid_signal": -1227719, "gamma_signal": 214048, "vega_signal": 92345, "option_type": "P", "stock_price": 173.99, "utc_time": 1774542250000}, {"instrument": "NVDA", "mid_signal": -288558, "gamma_signal": -6438, "vega_signal": -90027, "option_type": "C", "stock_price": 174.02, "utc_time": 1774542255000}, {"instrument": "NVDA", "mid_signal": -51538, "gamma_signal": 6220, "vega_signal": 13099, "option_type": "P", "stock_price": 174.01, "utc_time": 1774542255000}, {"instrument": "NVDA", "mid_signal": -832348, "gamma_signal": -14235, "vega_signal": -358445, "option_type": "C", "stock_price": 174.01, "utc_time": 1774542260000}, {"instrument": "NVDA", "mid_signal": 78643, "gamma_signal": -10351, "vega_signal": -8976, "option_type": "P", "stock_price": 174.02, "utc_time": 1774542260000}, {"instrument": "NVDA", "mid_signal": -748921, "gamma_signal": -1375, "vega_signal": -193688, "option_type": "C", "stock_price": 174.01, "utc_time": 1774542265000}, {"instrument": "NVDA", "mid_signal": 44501, "gamma_signal": -3137, "vega_signal": -4648, "option_type": "P", "stock_price": 174.01, "utc_time": 1774542265000}, {"instrument": "NVDA", "mid_signal": -247498, "gamma_signal": 5904, "vega_signal": -136818, "option_type": "C", "stock_price": 174.03, "utc_time": 1774542270000}, {"instrument": "NVDA", "mid_signal": 177256, "gamma_signal": -10650, "vega_signal": -13922, "option_type": "P", "stock_price": 174.03, "utc_time": 1774542270000}, {"instrument": "NVDA", "mid_signal": 372643, "gamma_signal": 2934, "vega_signal": 617565, "option_type": "C", "stock_price": 174.07, "utc_time": 1774542275000}, {"instrument": "NVDA", "mid_signal": -58403, "gamma_signal": -5447, "vega_signal": 661, "option_type": "P", "stock_price": 174.07, "utc_time": 1774542275000}, {"instrument": "NVDA", "mid_signal": 284356, "gamma_signal": 40729, "vega_signal": 250492, "option_type": "C", "stock_price": 174.1, "utc_time": 1774542280000}, {"instrument": "NVDA", "mid_signal": 180307, "gamma_signal": -7094, "vega_signal": -72976, "option_type": "P", "stock_price": 174.1, "utc_time": 1774542280000}, {"instrument": "NVDA", "mid_signal": 165191, "gamma_signal": 14370, "vega_signal": 18934, "option_type": "C", "stock_price": 174.095, "utc_time": 1774542285000}, {"instrument": "NVDA", "mid_signal": 176257, "gamma_signal": -39509, "vega_signal": -33723, "option_type": "P", "stock_price": 174.1, "utc_time": 1774542285000}, {"instrument": "NVDA", "mid_signal": 9475, "gamma_signal": -1363, "vega_signal": 25572, "option_type": "C", "stock_price": 174.1, "utc_time": 1774542290000}, {"instrument": "NVDA", "mid_signal": 136288, "gamma_signal": -32738, "vega_signal": -17190, "option_type": "P", "stock_price": 174.1, "utc_time": 1774542290000}, {"instrument": "NVDA", "mid_signal": -20718, "gamma_signal": 2843, "vega_signal": 61410, "option_type": "C", "stock_price": 174.1, "utc_time": 1774542295000}, {"instrument": "NVDA", "mid_signal": -8363, "gamma_signal": 1150, "vega_signal": -103, "option_type": "P", "stock_price": 174.105, "utc_time": 1774542295000}, {"instrument": "NVDA", "mid_signal": 826, "gamma_signal": 1842, "vega_signal": -10545, "option_type": "C", "stock_price": 174.12, "utc_time": 1774542300000}, {"instrument": "NVDA", "mid_signal": 535875, "gamma_signal": -45021, "vega_signal": -218188, "option_type": "P", "stock_price": 174.105, "utc_time": 1774542300000}, {"instrument": "NVDA", "mid_signal": -44555, "gamma_signal": 43994, "vega_signal": -1921, "option_type": "C", "stock_price": 174.12, "utc_time": 1774542305000}, {"instrument": "NVDA", "mid_signal": 17257, "gamma_signal": -5993, "vega_signal": 4981, "option_type": "P", "stock_price": 174.12, "utc_time": 1774542305000}, {"instrument": "NVDA", "mid_signal": 208893, "gamma_signal": 14916, "vega_signal": 71856, "option_type": "C", "stock_price": 174.13, "utc_time": 1774542310000}, {"instrument": "NVDA", "mid_signal": 806, "gamma_signal": -138, "vega_signal": -411, "option_type": "P", "stock_price": 174.11, "utc_time": 1774542310000}, {"instrument": "NVDA", "mid_signal": -868827, "gamma_signal": -148247, "vega_signal": -29035, "option_type": "C", "stock_price": 174.05, "utc_time": 1774542315000}, {"instrument": "NVDA", "mid_signal": 4365, "gamma_signal": 901, "vega_signal": -24036, "option_type": "P", "stock_price": 174.05, "utc_time": 1774542315000}, {"instrument": "NVDA", "mid_signal": 150222, "gamma_signal": -12165, "vega_signal": 31616, "option_type": "C", "stock_price": 174.05, "utc_time": 1774542320000}, {"instrument": "NVDA", "mid_signal": -60943, "gamma_signal": 9816, "vega_signal": 13688, "option_type": "P", "stock_price": 174.05, "utc_time": 1774542320000}, {"instrument": "NVDA", "mid_signal": -237681, "gamma_signal": -14823, "vega_signal": -31027, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542325000}, {"instrument": "NVDA", "mid_signal": -3973, "gamma_signal": 1946, "vega_signal": -860, "option_type": "P", "stock_price": 174.045, "utc_time": 1774542325000}, {"instrument": "NVDA", "mid_signal": -8508, "gamma_signal": -4478, "vega_signal": 17811, "option_type": "C", "stock_price": 174.03, "utc_time": 1774542330000}, {"instrument": "NVDA", "mid_signal": -21507, "gamma_signal": 1089, "vega_signal": 2551, "option_type": "P", "stock_price": 174.035, "utc_time": 1774542330000}, {"instrument": "NVDA", "mid_signal": -14941, "gamma_signal": -337, "vega_signal": 144, "option_type": "C", "stock_price": 174.02, "utc_time": 1774542335000}, {"instrument": "NVDA", "mid_signal": 219861, "gamma_signal": -7396, "vega_signal": -227471, "option_type": "P", "stock_price": 174.03, "utc_time": 1774542335000}, {"instrument": "NVDA", "mid_signal": -99967, "gamma_signal": -6127, "vega_signal": -14653, "option_type": "C", "stock_price": 174.01, "utc_time": 1774542340000}, {"instrument": "NVDA", "mid_signal": 172897, "gamma_signal": -72573, "vega_signal": 6706, "option_type": "P", "stock_price": 174.01, "utc_time": 1774542340000}, {"instrument": "NVDA", "mid_signal": 4972, "gamma_signal": 3609, "vega_signal": -12338, "option_type": "C", "stock_price": 173.985, "utc_time": 1774542345000}, {"instrument": "NVDA", "mid_signal": -248161, "gamma_signal": 10478, "vega_signal": 43138, "option_type": "P", "stock_price": 173.985, "utc_time": 1774542345000}, {"instrument": "NVDA", "mid_signal": 23772252, "gamma_signal": 869583, "vega_signal": 6290786, "option_type": "C", "stock_price": 173.95, "utc_time": 1774542350000}, {"instrument": "NVDA", "mid_signal": -177928, "gamma_signal": 69909, "vega_signal": 52173, "option_type": "P", "stock_price": 173.95, "utc_time": 1774542350000}, {"instrument": "NVDA", "mid_signal": 316394, "gamma_signal": 80676, "vega_signal": 199514, "option_type": "C", "stock_price": 173.99, "utc_time": 1774542355000}, {"instrument": "NVDA", "mid_signal": -115953, "gamma_signal": 3771, "vega_signal": -5438, "option_type": "P", "stock_price": 173.99, "utc_time": 1774542355000}, {"instrument": "NVDA", "mid_signal": -125845, "gamma_signal": -13171, "vega_signal": -37524, "option_type": "C", "stock_price": 173.89, "utc_time": 1774542360000}, {"instrument": "NVDA", "mid_signal": -318268, "gamma_signal": 13238, "vega_signal": 283657, "option_type": "P", "stock_price": 173.91, "utc_time": 1774542360000}, {"instrument": "NVDA", "mid_signal": 135422, "gamma_signal": -20000, "vega_signal": -19710, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542365000}, {"instrument": "NVDA", "mid_signal": 199001, "gamma_signal": -14546, "vega_signal": -99299, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542365000}, {"instrument": "NVDA", "mid_signal": -308295, "gamma_signal": -267102, "vega_signal": -55759, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542370000}, {"instrument": "NVDA", "mid_signal": -395613, "gamma_signal": 95338, "vega_signal": 79828, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542370000}, {"instrument": "NVDA", "mid_signal": -1306148, "gamma_signal": -342307, "vega_signal": -356646, "option_type": "C", "stock_price": 173.915, "utc_time": 1774542375000}, {"instrument": "NVDA", "mid_signal": 119063, "gamma_signal": -18929, "vega_signal": -3008, "option_type": "P", "stock_price": 173.91, "utc_time": 1774542375000}, {"instrument": "NVDA", "mid_signal": -374660, "gamma_signal": -63937, "vega_signal": -51057, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542380000}, {"instrument": "NVDA", "mid_signal": 665542, "gamma_signal": -74171, "vega_signal": -94170, "option_type": "P", "stock_price": 173.93, "utc_time": 1774542380000}, {"instrument": "NVDA", "mid_signal": -41917, "gamma_signal": -25410, "vega_signal": 44691, "option_type": "C", "stock_price": 173.88, "utc_time": 1774542385000}, {"instrument": "NVDA", "mid_signal": -331981, "gamma_signal": 36740, "vega_signal": 52488, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542385000}, {"instrument": "NVDA", "mid_signal": -20596, "gamma_signal": -3173, "vega_signal": -14352, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542390000}, {"instrument": "NVDA", "mid_signal": 39011, "gamma_signal": -9792, "vega_signal": -2940, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542390000}, {"instrument": "NVDA", "mid_signal": 191535, "gamma_signal": 16846, "vega_signal": 120594, "option_type": "C", "stock_price": 173.895, "utc_time": 1774542395000}, {"instrument": "NVDA", "mid_signal": 5208237, "gamma_signal": -925369, "vega_signal": -334755, "option_type": "P", "stock_price": 173.875, "utc_time": 1774542395000}, {"instrument": "NVDA", "mid_signal": -13131, "gamma_signal": -70402, "vega_signal": 234013, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542400000}, {"instrument": "NVDA", "mid_signal": 35968, "gamma_signal": -6223, "vega_signal": -1207, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542400000}, {"instrument": "NVDA", "mid_signal": 29299, "gamma_signal": 9907, "vega_signal": -8664, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542405000}, {"instrument": "NVDA", "mid_signal": 635944, "gamma_signal": -173502, "vega_signal": -59159, "option_type": "P", "stock_price": 173.915, "utc_time": 1774542405000}, {"instrument": "NVDA", "mid_signal": -189733, "gamma_signal": -18715, "vega_signal": -4386, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542410000}, {"instrument": "NVDA", "mid_signal": 23464, "gamma_signal": -13563, "vega_signal": -623, "option_type": "P", "stock_price": 173.93, "utc_time": 1774542410000}, {"instrument": "NVDA", "mid_signal": 288125, "gamma_signal": 65015, "vega_signal": 67246, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542415000}, {"instrument": "NVDA", "mid_signal": 38803, "gamma_signal": -2201, "vega_signal": -14726, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542415000}, {"instrument": "NVDA", "mid_signal": -33992, "gamma_signal": -10612, "vega_signal": 1113, "option_type": "C", "stock_price": 173.925, "utc_time": 1774542420000}, {"instrument": "NVDA", "mid_signal": -166522, "gamma_signal": 35110, "vega_signal": 9222, "option_type": "P", "stock_price": 173.925, "utc_time": 1774542420000}, {"instrument": "NVDA", "mid_signal": 31913, "gamma_signal": 20101, "vega_signal": 8544, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542425000}, {"instrument": "NVDA", "mid_signal": -275720, "gamma_signal": 106089, "vega_signal": 40389, "option_type": "P", "stock_price": 173.93, "utc_time": 1774542425000}, {"instrument": "NVDA", "mid_signal": 13705, "gamma_signal": 5251, "vega_signal": -126, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542430000}, {"instrument": "NVDA", "mid_signal": 49666, "gamma_signal": -3733, "vega_signal": -15159, "option_type": "P", "stock_price": 173.91, "utc_time": 1774542430000}, {"instrument": "NVDA", "mid_signal": -407430, "gamma_signal": -57274, "vega_signal": -152305, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542435000}, {"instrument": "NVDA", "mid_signal": -80124, "gamma_signal": 9299, "vega_signal": 36164, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542435000}, {"instrument": "NVDA", "mid_signal": 133866, "gamma_signal": 5858, "vega_signal": 142167, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542440000}, {"instrument": "NVDA", "mid_signal": -128945, "gamma_signal": 1071, "vega_signal": 212555, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542440000}, {"instrument": "NVDA", "mid_signal": 63733, "gamma_signal": -5605, "vega_signal": 159415, "option_type": "C", "stock_price": 173.9, "utc_time": 1774542445000}, {"instrument": "NVDA", "mid_signal": 32822, "gamma_signal": 27450, "vega_signal": -5430, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542445000}, {"instrument": "NVDA", "mid_signal": 628793, "gamma_signal": 83, "vega_signal": 674823, "option_type": "C", "stock_price": 173.9, "utc_time": 1774542450000}, {"instrument": "NVDA", "mid_signal": -10666, "gamma_signal": -12280, "vega_signal": 98276, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542450000}, {"instrument": "NVDA", "mid_signal": -11532, "gamma_signal": 3484, "vega_signal": -21541, "option_type": "C", "stock_price": 173.88, "utc_time": 1774542455000}, {"instrument": "NVDA", "mid_signal": -5518055, "gamma_signal": 886642, "vega_signal": 725009, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542455000}, {"instrument": "NVDA", "mid_signal": 86721, "gamma_signal": 14719, "vega_signal": 25762, "option_type": "C", "stock_price": 173.925, "utc_time": 1774542460000}, {"instrument": "NVDA", "mid_signal": -157954, "gamma_signal": 54882, "vega_signal": 21565, "option_type": "P", "stock_price": 173.925, "utc_time": 1774542460000}, {"instrument": "NVDA", "mid_signal": 217956, "gamma_signal": 28368, "vega_signal": 207776, "option_type": "C", "stock_price": 173.91, "utc_time": 1774542465000}, {"instrument": "NVDA", "mid_signal": -1041473, "gamma_signal": 112095, "vega_signal": 830974, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542465000}, {"instrument": "NVDA", "mid_signal": 198217, "gamma_signal": -1295, "vega_signal": 275029, "option_type": "C", "stock_price": 173.915, "utc_time": 1774542470000}, {"instrument": "NVDA", "mid_signal": -24453, "gamma_signal": 30357, "vega_signal": -251498, "option_type": "P", "stock_price": 173.915, "utc_time": 1774542470000}, {"instrument": "NVDA", "mid_signal": 5679, "gamma_signal": -1600, "vega_signal": 22289, "option_type": "C", "stock_price": 173.94, "utc_time": 1774542475000}, {"instrument": "NVDA", "mid_signal": 100387, "gamma_signal": -14921, "vega_signal": 9099, "option_type": "P", "stock_price": 173.94, "utc_time": 1774542475000}, {"instrument": "NVDA", "mid_signal": 87459, "gamma_signal": -56050, "vega_signal": 255879, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542480000}, {"instrument": "NVDA", "mid_signal": 250638, "gamma_signal": -76146, "vega_signal": -35169, "option_type": "P", "stock_price": 173.94, "utc_time": 1774542480000}, {"instrument": "NVDA", "mid_signal": 73889, "gamma_signal": 5252, "vega_signal": 88665, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542485000}, {"instrument": "NVDA", "mid_signal": -207687, "gamma_signal": 21891, "vega_signal": -2547, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542485000}, {"instrument": "NVDA", "mid_signal": 135364, "gamma_signal": 2265, "vega_signal": 58551, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542490000}, {"instrument": "NVDA", "mid_signal": -85734, "gamma_signal": 6695, "vega_signal": 57995, "option_type": "P", "stock_price": 173.93, "utc_time": 1774542490000}, {"instrument": "NVDA", "mid_signal": -63594, "gamma_signal": -12748, "vega_signal": -19777, "option_type": "C", "stock_price": 173.94, "utc_time": 1774542495000}, {"instrument": "NVDA", "mid_signal": -45286, "gamma_signal": 14488, "vega_signal": 5714, "option_type": "P", "stock_price": 173.935, "utc_time": 1774542495000}, {"instrument": "NVDA", "mid_signal": 32727, "gamma_signal": 1861, "vega_signal": 22139, "option_type": "C", "stock_price": 173.925, "utc_time": 1774542500000}, {"instrument": "NVDA", "mid_signal": -86869, "gamma_signal": 14610, "vega_signal": 13753, "option_type": "P", "stock_price": 173.915, "utc_time": 1774542500000}, {"instrument": "NVDA", "mid_signal": 204175, "gamma_signal": 3375, "vega_signal": 95735, "option_type": "C", "stock_price": 173.94, "utc_time": 1774542505000}, {"instrument": "NVDA", "mid_signal": 85553, "gamma_signal": -27019, "vega_signal": -3177, "option_type": "P", "stock_price": 173.955, "utc_time": 1774542505000}, {"instrument": "NVDA", "mid_signal": 116275, "gamma_signal": 7533, "vega_signal": 9493, "option_type": "C", "stock_price": 173.915, "utc_time": 1774542510000}, {"instrument": "NVDA", "mid_signal": 68843, "gamma_signal": -19003, "vega_signal": 4659, "option_type": "P", "stock_price": 173.915, "utc_time": 1774542510000}, {"instrument": "NVDA", "mid_signal": -63653, "gamma_signal": -3811, "vega_signal": -28435, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542515000}, {"instrument": "NVDA", "mid_signal": 93807, "gamma_signal": -9708, "vega_signal": -7455, "option_type": "P", "stock_price": 173.905, "utc_time": 1774542515000}, {"instrument": "NVDA", "mid_signal": -8099, "gamma_signal": 1254, "vega_signal": -15592, "option_type": "C", "stock_price": 173.91, "utc_time": 1774542520000}, {"instrument": "NVDA", "mid_signal": -102878, "gamma_signal": 27108, "vega_signal": 10694, "option_type": "P", "stock_price": 173.91, "utc_time": 1774542520000}, {"instrument": "NVDA", "mid_signal": 86256, "gamma_signal": 6095, "vega_signal": -41590, "option_type": "C", "stock_price": 173.89, "utc_time": 1774542525000}, {"instrument": "NVDA", "mid_signal": -315771, "gamma_signal": 107327, "vega_signal": 57829, "option_type": "P", "stock_price": 173.9, "utc_time": 1774542525000}, {"instrument": "NVDA", "mid_signal": -65244, "gamma_signal": -31436, "vega_signal": 56878, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542530000}, {"instrument": "NVDA", "mid_signal": -565439, "gamma_signal": 81391, "vega_signal": 166156, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542530000}, {"instrument": "NVDA", "mid_signal": -880, "gamma_signal": -1516, "vega_signal": 11096, "option_type": "C", "stock_price": 173.88, "utc_time": 1774542535000}, {"instrument": "NVDA", "mid_signal": 27831, "gamma_signal": -1223, "vega_signal": -25341, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542535000}, {"instrument": "NVDA", "mid_signal": -984565, "gamma_signal": -166172, "vega_signal": -65112, "option_type": "C", "stock_price": 173.82, "utc_time": 1774542540000}, {"instrument": "NVDA", "mid_signal": -249131, "gamma_signal": 21120, "vega_signal": 162498, "option_type": "P", "stock_price": 173.82, "utc_time": 1774542540000}, {"instrument": "NVDA", "mid_signal": 354734, "gamma_signal": -12021, "vega_signal": 372770, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542545000}, {"instrument": "NVDA", "mid_signal": 260975, "gamma_signal": -15664, "vega_signal": -313049, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542545000}, {"instrument": "NVDA", "mid_signal": 158850, "gamma_signal": -1303, "vega_signal": 459255, "option_type": "C", "stock_price": 173.825, "utc_time": 1774542550000}, {"instrument": "NVDA", "mid_signal": -84073, "gamma_signal": 23547, "vega_signal": 11805, "option_type": "P", "stock_price": 173.825, "utc_time": 1774542550000}, {"instrument": "NVDA", "mid_signal": -1346526, "gamma_signal": -221235, "vega_signal": -147803, "option_type": "C", "stock_price": 173.82, "utc_time": 1774542555000}, {"instrument": "NVDA", "mid_signal": 32008, "gamma_signal": 966, "vega_signal": -38937, "option_type": "P", "stock_price": 173.82, "utc_time": 1774542555000}, {"instrument": "NVDA", "mid_signal": -2023061, "gamma_signal": -328048, "vega_signal": -128154, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542560000}, {"instrument": "NVDA", "mid_signal": -420481, "gamma_signal": 39981, "vega_signal": 78163, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542560000}, {"instrument": "NVDA", "mid_signal": -260621, "gamma_signal": -29319, "vega_signal": -159127, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542565000}, {"instrument": "NVDA", "mid_signal": -121670, "gamma_signal": 2208, "vega_signal": 66340, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542565000}, {"instrument": "NVDA", "mid_signal": -169089, "gamma_signal": -17444, "vega_signal": -136816, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542570000}, {"instrument": "NVDA", "mid_signal": 62342, "gamma_signal": -46233, "vega_signal": 269734, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542570000}, {"instrument": "NVDA", "mid_signal": -236444, "gamma_signal": -14620, "vega_signal": -65002, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542575000}, {"instrument": "NVDA", "mid_signal": -24655, "gamma_signal": -515, "vega_signal": 48351, "option_type": "P", "stock_price": 173.82, "utc_time": 1774542575000}, {"instrument": "NVDA", "mid_signal": 138147, "gamma_signal": 11933, "vega_signal": 285885, "option_type": "C", "stock_price": 173.81, "utc_time": 1774542580000}, {"instrument": "NVDA", "mid_signal": 42991, "gamma_signal": -7745, "vega_signal": -31002, "option_type": "P", "stock_price": 173.82, "utc_time": 1774542580000}, {"instrument": "NVDA", "mid_signal": 101013, "gamma_signal": 20472, "vega_signal": 17657, "option_type": "C", "stock_price": 173.82, "utc_time": 1774542585000}, {"instrument": "NVDA", "mid_signal": 3743, "gamma_signal": 3623, "vega_signal": -5014, "option_type": "P", "stock_price": 173.82, "utc_time": 1774542585000}, {"instrument": "NVDA", "mid_signal": -2072010, "gamma_signal": -517151, "vega_signal": -206673, "option_type": "C", "stock_price": 173.78, "utc_time": 1774542590000}, {"instrument": "NVDA", "mid_signal": -2918500, "gamma_signal": 509449, "vega_signal": 198317, "option_type": "P", "stock_price": 173.78, "utc_time": 1774542590000}, {"instrument": "NVDA", "mid_signal": 67908, "gamma_signal": -1437, "vega_signal": 224249, "option_type": "C", "stock_price": 173.78, "utc_time": 1774542595000}, {"instrument": "NVDA", "mid_signal": 104243, "gamma_signal": -22904, "vega_signal": 134452, "option_type": "P", "stock_price": 173.78, "utc_time": 1774542595000}, {"instrument": "NVDA", "mid_signal": 808955, "gamma_signal": 103940, "vega_signal": 60443, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542600000}, {"instrument": "NVDA", "mid_signal": 1061589, "gamma_signal": -163883, "vega_signal": -64064, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542600000}, {"instrument": "NVDA", "mid_signal": -14298, "gamma_signal": -6356, "vega_signal": -433, "option_type": "C", "stock_price": 173.815, "utc_time": 1774542605000}, {"instrument": "NVDA", "mid_signal": 68329, "gamma_signal": -18595, "vega_signal": -6535, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542605000}, {"instrument": "NVDA", "mid_signal": -200394, "gamma_signal": -52781, "vega_signal": -16713, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542610000}, {"instrument": "NVDA", "mid_signal": 114732, "gamma_signal": -38976, "vega_signal": -16797, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542610000}, {"instrument": "NVDA", "mid_signal": -32328, "gamma_signal": -15230, "vega_signal": -6157, "option_type": "C", "stock_price": 173.795, "utc_time": 1774542615000}, {"instrument": "NVDA", "mid_signal": -23091, "gamma_signal": -2813, "vega_signal": 15765, "option_type": "P", "stock_price": 173.795, "utc_time": 1774542615000}, {"instrument": "NVDA", "mid_signal": 204197, "gamma_signal": -3531, "vega_signal": 263563, "option_type": "C", "stock_price": 173.9, "utc_time": 1774542620000}, {"instrument": "NVDA", "mid_signal": -270, "gamma_signal": -10726, "vega_signal": -38324, "option_type": "P", "stock_price": 173.865, "utc_time": 1774542620000}, {"instrument": "NVDA", "mid_signal": -15759, "gamma_signal": -12551, "vega_signal": -454, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542625000}, {"instrument": "NVDA", "mid_signal": -171349, "gamma_signal": 13641, "vega_signal": 8124, "option_type": "P", "stock_price": 173.86, "utc_time": 1774542625000}, {"instrument": "NVDA", "mid_signal": -172086, "gamma_signal": -2174, "vega_signal": -25416, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542630000}, {"instrument": "NVDA", "mid_signal": 23889, "gamma_signal": 13772, "vega_signal": 271210, "option_type": "P", "stock_price": 173.84, "utc_time": 1774542630000}, {"instrument": "NVDA", "mid_signal": 72407, "gamma_signal": -911, "vega_signal": 47195, "option_type": "C", "stock_price": 173.855, "utc_time": 1774542635000}, {"instrument": "NVDA", "mid_signal": -3123, "gamma_signal": 3189, "vega_signal": 4792, "option_type": "P", "stock_price": 173.86, "utc_time": 1774542635000}, {"instrument": "NVDA", "mid_signal": -789, "gamma_signal": 9486, "vega_signal": -209540, "option_type": "C", "stock_price": 173.88, "utc_time": 1774542640000}, {"instrument": "NVDA", "mid_signal": -50763, "gamma_signal": 6112, "vega_signal": 12214, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542640000}, {"instrument": "NVDA", "mid_signal": -103863, "gamma_signal": -46909, "vega_signal": 20312, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542645000}, {"instrument": "NVDA", "mid_signal": -6655, "gamma_signal": -1077, "vega_signal": 15683, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542645000}, {"instrument": "NVDA", "mid_signal": 99067, "gamma_signal": 43509, "vega_signal": -26463, "option_type": "C", "stock_price": 173.84, "utc_time": 1774542650000}, {"instrument": "NVDA", "mid_signal": -1238360, "gamma_signal": 330945, "vega_signal": 266436, "option_type": "P", "stock_price": 173.84, "utc_time": 1774542650000}, {"instrument": "NVDA", "mid_signal": 44942, "gamma_signal": 9129, "vega_signal": 9250, "option_type": "C", "stock_price": 173.79, "utc_time": 1774542655000}, {"instrument": "NVDA", "mid_signal": 94005, "gamma_signal": -19857, "vega_signal": 3381, "option_type": "P", "stock_price": 173.79, "utc_time": 1774542655000}, {"instrument": "NVDA", "mid_signal": -12462, "gamma_signal": -2207, "vega_signal": 2572, "option_type": "C", "stock_price": 173.825, "utc_time": 1774542660000}, {"instrument": "NVDA", "mid_signal": 61782, "gamma_signal": 502, "vega_signal": 31773, "option_type": "P", "stock_price": 173.86, "utc_time": 1774542660000}, {"instrument": "NVDA", "mid_signal": 43551, "gamma_signal": 13229, "vega_signal": 9522, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542665000}, {"instrument": "NVDA", "mid_signal": -141365, "gamma_signal": 3042, "vega_signal": 9942, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542665000}, {"instrument": "NVDA", "mid_signal": -744442, "gamma_signal": -105218, "vega_signal": -45218, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542670000}, {"instrument": "NVDA", "mid_signal": -171221, "gamma_signal": 10363, "vega_signal": 10171, "option_type": "P", "stock_price": 173.84, "utc_time": 1774542670000}, {"instrument": "NVDA", "mid_signal": -74359, "gamma_signal": -6058, "vega_signal": 11460, "option_type": "C", "stock_price": 173.84, "utc_time": 1774542675000}, {"instrument": "NVDA", "mid_signal": -55924, "gamma_signal": -9940, "vega_signal": -14728, "option_type": "P", "stock_price": 173.84, "utc_time": 1774542675000}, {"instrument": "NVDA", "mid_signal": -222945, "gamma_signal": -8136, "vega_signal": -69443, "option_type": "C", "stock_price": 173.8, "utc_time": 1774542680000}, {"instrument": "NVDA", "mid_signal": -1108208, "gamma_signal": 174533, "vega_signal": 122608, "option_type": "P", "stock_price": 173.79, "utc_time": 1774542680000}, {"instrument": "NVDA", "mid_signal": -87638, "gamma_signal": -15697, "vega_signal": 21770, "option_type": "C", "stock_price": 173.78, "utc_time": 1774542685000}, {"instrument": "NVDA", "mid_signal": -197050, "gamma_signal": 15846, "vega_signal": 159244, "option_type": "P", "stock_price": 173.785, "utc_time": 1774542685000}, {"instrument": "NVDA", "mid_signal": 197805, "gamma_signal": 28052, "vega_signal": 102092, "option_type": "C", "stock_price": 173.79, "utc_time": 1774542690000}, {"instrument": "NVDA", "mid_signal": -44244, "gamma_signal": 1513, "vega_signal": 2912, "option_type": "P", "stock_price": 173.81, "utc_time": 1774542690000}, {"instrument": "NVDA", "mid_signal": -152530, "gamma_signal": -24320, "vega_signal": -39334, "option_type": "C", "stock_price": 173.81, "utc_time": 1774542695000}, {"instrument": "NVDA", "mid_signal": 64744, "gamma_signal": -10526, "vega_signal": -8362, "option_type": "P", "stock_price": 173.8, "utc_time": 1774542695000}, {"instrument": "NVDA", "mid_signal": 251676, "gamma_signal": -797, "vega_signal": 412934, "option_type": "C", "stock_price": 173.79, "utc_time": 1774542700000}, {"instrument": "NVDA", "mid_signal": 4619, "gamma_signal": -443, "vega_signal": 14274, "option_type": "P", "stock_price": 173.79, "utc_time": 1774542700000}, {"instrument": "NVDA", "mid_signal": -1497905, "gamma_signal": -165935, "vega_signal": -202579, "option_type": "C", "stock_price": 173.78, "utc_time": 1774542705000}, {"instrument": "NVDA", "mid_signal": -1225391, "gamma_signal": 82816, "vega_signal": 332663, "option_type": "P", "stock_price": 173.78, "utc_time": 1774542705000}, {"instrument": "NVDA", "mid_signal": -197424, "gamma_signal": -4071, "vega_signal": -22780, "option_type": "C", "stock_price": 173.74, "utc_time": 1774542710000}, {"instrument": "NVDA", "mid_signal": -720469, "gamma_signal": 260413, "vega_signal": 184782, "option_type": "P", "stock_price": 173.74, "utc_time": 1774542710000}, {"instrument": "NVDA", "mid_signal": 4787, "gamma_signal": -4052, "vega_signal": -47994, "option_type": "C", "stock_price": 173.765, "utc_time": 1774542715000}, {"instrument": "NVDA", "mid_signal": -347898, "gamma_signal": 270373, "vega_signal": -158739, "option_type": "P", "stock_price": 173.765, "utc_time": 1774542715000}, {"instrument": "NVDA", "mid_signal": 394468, "gamma_signal": 63969, "vega_signal": -18582, "option_type": "C", "stock_price": 173.75, "utc_time": 1774542720000}, {"instrument": "NVDA", "mid_signal": -249908, "gamma_signal": 61611, "vega_signal": 15944, "option_type": "P", "stock_price": 173.75, "utc_time": 1774542720000}, {"instrument": "NVDA", "mid_signal": -2565406, "gamma_signal": -272355, "vega_signal": -680776, "option_type": "C", "stock_price": 173.685, "utc_time": 1774542725000}, {"instrument": "NVDA", "mid_signal": -301864, "gamma_signal": 29281, "vega_signal": 192437, "option_type": "P", "stock_price": 173.685, "utc_time": 1774542725000}, {"instrument": "NVDA", "mid_signal": 22595, "gamma_signal": -16923, "vega_signal": 41033, "option_type": "C", "stock_price": 173.73, "utc_time": 1774542730000}, {"instrument": "NVDA", "mid_signal": -608610, "gamma_signal": 89104, "vega_signal": 44702, "option_type": "P", "stock_price": 173.73, "utc_time": 1774542730000}, {"instrument": "NVDA", "mid_signal": -3561344, "gamma_signal": -330041, "vega_signal": -1721561, "option_type": "C", "stock_price": 173.67, "utc_time": 1774542735000}, {"instrument": "NVDA", "mid_signal": -1197623, "gamma_signal": 191318, "vega_signal": 130843, "option_type": "P", "stock_price": 173.67, "utc_time": 1774542735000}, {"instrument": "NVDA", "mid_signal": -932501, "gamma_signal": -89942, "vega_signal": -907141, "option_type": "C", "stock_price": 173.65, "utc_time": 1774542740000}, {"instrument": "NVDA", "mid_signal": -1016451, "gamma_signal": 186673, "vega_signal": 308395, "option_type": "P", "stock_price": 173.65, "utc_time": 1774542740000}, {"instrument": "NVDA", "mid_signal": 15777, "gamma_signal": 7852, "vega_signal": 10182, "option_type": "C", "stock_price": 173.65, "utc_time": 1774542745000}, {"instrument": "NVDA", "mid_signal": 143859, "gamma_signal": -3838, "vega_signal": -7099, "option_type": "P", "stock_price": 173.65, "utc_time": 1774542745000}, {"instrument": "NVDA", "mid_signal": -267113, "gamma_signal": -26934, "vega_signal": -142935, "option_type": "C", "stock_price": 173.59, "utc_time": 1774542750000}, {"instrument": "NVDA", "mid_signal": 11433, "gamma_signal": 29331, "vega_signal": -43925, "option_type": "P", "stock_price": 173.59, "utc_time": 1774542750000}, {"instrument": "NVDA", "mid_signal": -511188, "gamma_signal": -36229, "vega_signal": -243697, "option_type": "C", "stock_price": 173.61, "utc_time": 1774542755000}, {"instrument": "NVDA", "mid_signal": -127399, "gamma_signal": 26906, "vega_signal": -147992, "option_type": "P", "stock_price": 173.61, "utc_time": 1774542755000}, {"instrument": "NVDA", "mid_signal": 215323, "gamma_signal": 40748, "vega_signal": 33518, "option_type": "C", "stock_price": 173.63, "utc_time": 1774542760000}, {"instrument": "NVDA", "mid_signal": 555070, "gamma_signal": -83741, "vega_signal": 5340, "option_type": "P", "stock_price": 173.63, "utc_time": 1774542760000}, {"instrument": "NVDA", "mid_signal": -109508, "gamma_signal": -29734, "vega_signal": -16370, "option_type": "C", "stock_price": 173.64, "utc_time": 1774542765000}, {"instrument": "NVDA", "mid_signal": 1100629, "gamma_signal": -238048, "vega_signal": -94246, "option_type": "P", "stock_price": 173.64, "utc_time": 1774542765000}, {"instrument": "NVDA", "mid_signal": -246700, "gamma_signal": -65478, "vega_signal": -26748, "option_type": "C", "stock_price": 173.66, "utc_time": 1774542770000}, {"instrument": "NVDA", "mid_signal": 435511, "gamma_signal": -25912, "vega_signal": -100657, "option_type": "P", "stock_price": 173.66, "utc_time": 1774542770000}, {"instrument": "NVDA", "mid_signal": -340442, "gamma_signal": -138609, "vega_signal": -66079, "option_type": "C", "stock_price": 173.705, "utc_time": 1774542775000}, {"instrument": "NVDA", "mid_signal": 959588, "gamma_signal": -157556, "vega_signal": -202975, "option_type": "P", "stock_price": 173.705, "utc_time": 1774542775000}, {"instrument": "NVDA", "mid_signal": -570617, "gamma_signal": -102146, "vega_signal": -110629, "option_type": "C", "stock_price": 173.68, "utc_time": 1774542780000}, {"instrument": "NVDA", "mid_signal": -341120, "gamma_signal": 59553, "vega_signal": 57218, "option_type": "P", "stock_price": 173.68, "utc_time": 1774542780000}, {"instrument": "NVDA", "mid_signal": 193606, "gamma_signal": 28806, "vega_signal": 19121, "option_type": "C", "stock_price": 173.71, "utc_time": 1774542785000}, {"instrument": "NVDA", "mid_signal": 302284, "gamma_signal": -76504, "vega_signal": -51504, "option_type": "P", "stock_price": 173.71, "utc_time": 1774542785000}, {"instrument": "NVDA", "mid_signal": -72345, "gamma_signal": -22514, "vega_signal": -5693, "option_type": "C", "stock_price": 173.7, "utc_time": 1774542790000}, {"instrument": "NVDA", "mid_signal": -105197, "gamma_signal": 19125, "vega_signal": -1145, "option_type": "P", "stock_price": 173.7, "utc_time": 1774542790000}, {"instrument": "NVDA", "mid_signal": 268337, "gamma_signal": 46929, "vega_signal": 110125, "option_type": "C", "stock_price": 173.685, "utc_time": 1774542795000}, {"instrument": "NVDA", "mid_signal": -136741, "gamma_signal": -2490, "vega_signal": 7604, "option_type": "P", "stock_price": 173.685, "utc_time": 1774542795000}, {"instrument": "NVDA", "mid_signal": -472700, "gamma_signal": -37293, "vega_signal": -248626, "option_type": "C", "stock_price": 173.665, "utc_time": 1774542800000}, {"instrument": "NVDA", "mid_signal": -330464, "gamma_signal": 20740, "vega_signal": 89772, "option_type": "P", "stock_price": 173.665, "utc_time": 1774542800000}, {"instrument": "NVDA", "mid_signal": 17953, "gamma_signal": 9355, "vega_signal": -6681, "option_type": "C", "stock_price": 173.67, "utc_time": 1774542805000}, {"instrument": "NVDA", "mid_signal": 155365, "gamma_signal": -10769, "vega_signal": -35847, "option_type": "P", "stock_price": 173.67, "utc_time": 1774542805000}, {"instrument": "NVDA", "mid_signal": -48582, "gamma_signal": -5355, "vega_signal": 8713, "option_type": "C", "stock_price": 173.695, "utc_time": 1774542810000}, {"instrument": "NVDA", "mid_signal": 204805, "gamma_signal": -62227, "vega_signal": -14224, "option_type": "P", "stock_price": 173.695, "utc_time": 1774542810000}, {"instrument": "NVDA", "mid_signal": 1135533, "gamma_signal": 164652, "vega_signal": 197086, "option_type": "C", "stock_price": 173.71, "utc_time": 1774542815000}, {"instrument": "NVDA", "mid_signal": 516559, "gamma_signal": -25442, "vega_signal": 37817, "option_type": "P", "stock_price": 173.71, "utc_time": 1774542815000}, {"instrument": "NVDA", "mid_signal": -36320, "gamma_signal": -2126, "vega_signal": -17705, "option_type": "C", "stock_price": 173.73, "utc_time": 1774542820000}, {"instrument": "NVDA", "mid_signal": 144507, "gamma_signal": -36579, "vega_signal": -15104, "option_type": "P", "stock_price": 173.73, "utc_time": 1774542820000}, {"instrument": "NVDA", "mid_signal": -1061658, "gamma_signal": -329453, "vega_signal": -193048, "option_type": "C", "stock_price": 173.72, "utc_time": 1774542825000}, {"instrument": "NVDA", "mid_signal": 125851, "gamma_signal": -46078, "vega_signal": -67799, "option_type": "P", "stock_price": 173.73, "utc_time": 1774542825000}, {"instrument": "NVDA", "mid_signal": -154595, "gamma_signal": -50457, "vega_signal": 11706, "option_type": "C", "stock_price": 173.75, "utc_time": 1774542830000}, {"instrument": "NVDA", "mid_signal": 262117, "gamma_signal": -54102, "vega_signal": -3516, "option_type": "P", "stock_price": 173.75, "utc_time": 1774542830000}, {"instrument": "NVDA", "mid_signal": -86743, "gamma_signal": -20732, "vega_signal": -23496, "option_type": "C", "stock_price": 173.76, "utc_time": 1774542835000}, {"instrument": "NVDA", "mid_signal": 119341, "gamma_signal": -10856, "vega_signal": -41640, "option_type": "P", "stock_price": 173.76, "utc_time": 1774542835000}, {"instrument": "NVDA", "mid_signal": -1917047, "gamma_signal": -908639, "vega_signal": -321346, "option_type": "C", "stock_price": 173.74, "utc_time": 1774542840000}, {"instrument": "NVDA", "mid_signal": 129100, "gamma_signal": 3800, "vega_signal": -31161, "option_type": "P", "stock_price": 173.74, "utc_time": 1774542840000}, {"instrument": "NVDA", "mid_signal": 152262, "gamma_signal": 38965, "vega_signal": 154750, "option_type": "C", "stock_price": 173.76, "utc_time": 1774542845000}, {"instrument": "NVDA", "mid_signal": -1102414, "gamma_signal": 208627, "vega_signal": 183110, "option_type": "P", "stock_price": 173.76, "utc_time": 1774542845000}, {"instrument": "NVDA", "mid_signal": 165913, "gamma_signal": 69473, "vega_signal": 31682, "option_type": "C", "stock_price": 173.73, "utc_time": 1774542850000}, {"instrument": "NVDA", "mid_signal": 71835, "gamma_signal": -17159, "vega_signal": -9690, "option_type": "P", "stock_price": 173.76, "utc_time": 1774542850000}, {"instrument": "NVDA", "mid_signal": 289156, "gamma_signal": 58868, "vega_signal": 60544, "option_type": "C", "stock_price": 173.77, "utc_time": 1774542855000}, {"instrument": "NVDA", "mid_signal": -557664, "gamma_signal": 88056, "vega_signal": 174909, "option_type": "P", "stock_price": 173.77, "utc_time": 1774542855000}, {"instrument": "NVDA", "mid_signal": 106699, "gamma_signal": 4866, "vega_signal": 126772, "option_type": "C", "stock_price": 173.79, "utc_time": 1774542860000}, {"instrument": "NVDA", "mid_signal": 131694, "gamma_signal": -31112, "vega_signal": 24911, "option_type": "P", "stock_price": 173.8, "utc_time": 1774542860000}, {"instrument": "NVDA", "mid_signal": -88102, "gamma_signal": 973, "vega_signal": -16323, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542865000}, {"instrument": "NVDA", "mid_signal": 1751956, "gamma_signal": -583709, "vega_signal": -272785, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542865000}, {"instrument": "NVDA", "mid_signal": 52608, "gamma_signal": 13630, "vega_signal": 5751, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542870000}, {"instrument": "NVDA", "mid_signal": 42138, "gamma_signal": -12018, "vega_signal": 19375, "option_type": "P", "stock_price": 173.86, "utc_time": 1774542870000}, {"instrument": "NVDA", "mid_signal": 124655, "gamma_signal": -17295, "vega_signal": 40025, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542875000}, {"instrument": "NVDA", "mid_signal": 71708, "gamma_signal": -25905, "vega_signal": -9619, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542875000}, {"instrument": "NVDA", "mid_signal": 229982, "gamma_signal": 2786, "vega_signal": -44991, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542880000}, {"instrument": "NVDA", "mid_signal": -672815, "gamma_signal": 171550, "vega_signal": 67808, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542880000}, {"instrument": "NVDA", "mid_signal": -82811, "gamma_signal": 2958, "vega_signal": -531426, "option_type": "C", "stock_price": 173.885, "utc_time": 1774542885000}, {"instrument": "NVDA", "mid_signal": -24002, "gamma_signal": -869, "vega_signal": 20639, "option_type": "P", "stock_price": 173.885, "utc_time": 1774542885000}, {"instrument": "NVDA", "mid_signal": 240881, "gamma_signal": 34819, "vega_signal": -24583, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542890000}, {"instrument": "NVDA", "mid_signal": -55541, "gamma_signal": -14019, "vega_signal": 63007, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542890000}, {"instrument": "NVDA", "mid_signal": -217478, "gamma_signal": -17768, "vega_signal": -74847, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542895000}, {"instrument": "NVDA", "mid_signal": 19809, "gamma_signal": -9875, "vega_signal": -15666, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542895000}, {"instrument": "NVDA", "mid_signal": 200145, "gamma_signal": -4737, "vega_signal": 181681, "option_type": "C", "stock_price": 173.88, "utc_time": 1774542900000}, {"instrument": "NVDA", "mid_signal": 509914, "gamma_signal": -89540, "vega_signal": -42319, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542900000}, {"instrument": "NVDA", "mid_signal": 98816, "gamma_signal": 13974, "vega_signal": -11328, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542905000}, {"instrument": "NVDA", "mid_signal": -109766, "gamma_signal": 23692, "vega_signal": -41683, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542905000}, {"instrument": "NVDA", "mid_signal": 30656, "gamma_signal": -35247, "vega_signal": 48865, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542910000}, {"instrument": "NVDA", "mid_signal": 57090, "gamma_signal": -22234, "vega_signal": 17865, "option_type": "P", "stock_price": 173.86, "utc_time": 1774542910000}, {"instrument": "NVDA", "mid_signal": 1473244, "gamma_signal": 95600, "vega_signal": 200476, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542915000}, {"instrument": "NVDA", "mid_signal": -29910, "gamma_signal": -545, "vega_signal": -1861, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542915000}, {"instrument": "NVDA", "mid_signal": -174994, "gamma_signal": -9884, "vega_signal": -28365, "option_type": "C", "stock_price": 173.88, "utc_time": 1774542920000}, {"instrument": "NVDA", "mid_signal": -16286, "gamma_signal": -25348, "vega_signal": -7513, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542920000}, {"instrument": "NVDA", "mid_signal": 180135, "gamma_signal": 54061, "vega_signal": 20689, "option_type": "C", "stock_price": 173.915, "utc_time": 1774542925000}, {"instrument": "NVDA", "mid_signal": 241482, "gamma_signal": -42550, "vega_signal": 3064, "option_type": "P", "stock_price": 173.915, "utc_time": 1774542925000}, {"instrument": "NVDA", "mid_signal": 917267, "gamma_signal": 73133, "vega_signal": 411762, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542930000}, {"instrument": "NVDA", "mid_signal": -74094, "gamma_signal": -4049, "vega_signal": 117816, "option_type": "P", "stock_price": 173.93, "utc_time": 1774542930000}, {"instrument": "NVDA", "mid_signal": 1094, "gamma_signal": -3246, "vega_signal": -98491, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542935000}, {"instrument": "NVDA", "mid_signal": 81297, "gamma_signal": -19242, "vega_signal": -7627, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542935000}, {"instrument": "NVDA", "mid_signal": 117383, "gamma_signal": 11042, "vega_signal": 31468, "option_type": "C", "stock_price": 173.95, "utc_time": 1774542940000}, {"instrument": "NVDA", "mid_signal": 939486, "gamma_signal": -132702, "vega_signal": -109992, "option_type": "P", "stock_price": 173.95, "utc_time": 1774542940000}, {"instrument": "NVDA", "mid_signal": -207231, "gamma_signal": -88583, "vega_signal": 19465, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542945000}, {"instrument": "NVDA", "mid_signal": 3729, "gamma_signal": -26428, "vega_signal": -30530, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542945000}, {"instrument": "NVDA", "mid_signal": 174030, "gamma_signal": 8579, "vega_signal": 107677, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542950000}, {"instrument": "NVDA", "mid_signal": -164465, "gamma_signal": -57880, "vega_signal": -18921, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542950000}, {"instrument": "NVDA", "mid_signal": -333948, "gamma_signal": -66289, "vega_signal": 59734, "option_type": "C", "stock_price": 173.9, "utc_time": 1774542955000}, {"instrument": "NVDA", "mid_signal": 27486, "gamma_signal": -7406, "vega_signal": 66748, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542955000}, {"instrument": "NVDA", "mid_signal": 243238, "gamma_signal": 43364, "vega_signal": 30375, "option_type": "C", "stock_price": 173.89, "utc_time": 1774542960000}, {"instrument": "NVDA", "mid_signal": -169889, "gamma_signal": 10417, "vega_signal": 105773, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542960000}, {"instrument": "NVDA", "mid_signal": -4586, "gamma_signal": 9699, "vega_signal": 5589, "option_type": "C", "stock_price": 173.88, "utc_time": 1774542965000}, {"instrument": "NVDA", "mid_signal": -14791, "gamma_signal": 2625, "vega_signal": 5970, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542965000}, {"instrument": "NVDA", "mid_signal": 555402, "gamma_signal": 121010, "vega_signal": 96102, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542970000}, {"instrument": "NVDA", "mid_signal": -10000, "gamma_signal": -2846, "vega_signal": 2820, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542970000}, {"instrument": "NVDA", "mid_signal": 308820, "gamma_signal": 66272, "vega_signal": -48529, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542975000}, {"instrument": "NVDA", "mid_signal": -29210, "gamma_signal": 725, "vega_signal": 17058, "option_type": "P", "stock_price": 173.84, "utc_time": 1774542975000}, {"instrument": "NVDA", "mid_signal": -1519971, "gamma_signal": -212718, "vega_signal": -110035, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542980000}, {"instrument": "NVDA", "mid_signal": -113142, "gamma_signal": 50623, "vega_signal": 21464, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542980000}, {"instrument": "NVDA", "mid_signal": -26820, "gamma_signal": -6192, "vega_signal": 37545, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542985000}, {"instrument": "NVDA", "mid_signal": 276210, "gamma_signal": -45088, "vega_signal": -57065, "option_type": "P", "stock_price": 173.855, "utc_time": 1774542985000}, {"instrument": "NVDA", "mid_signal": -296667, "gamma_signal": -47763, "vega_signal": 39324, "option_type": "C", "stock_price": 173.9, "utc_time": 1774542990000}, {"instrument": "NVDA", "mid_signal": -8948, "gamma_signal": 2882, "vega_signal": 6478, "option_type": "P", "stock_price": 173.9, "utc_time": 1774542990000}, {"instrument": "NVDA", "mid_signal": 10417, "gamma_signal": 6656, "vega_signal": 7683, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542995000}, {"instrument": "NVDA", "mid_signal": 1451, "gamma_signal": -660, "vega_signal": -5513, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542995000}, {"instrument": "NVDA", "mid_signal": -132910, "gamma_signal": -33418, "vega_signal": -12305, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543000000}, {"instrument": "NVDA", "mid_signal": 127079, "gamma_signal": -33990, "vega_signal": -13043, "option_type": "P", "stock_price": 173.89, "utc_time": 1774543000000}, {"instrument": "NVDA", "mid_signal": 370510, "gamma_signal": 37688, "vega_signal": 127050, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543005000}, {"instrument": "NVDA", "mid_signal": 902, "gamma_signal": -2122, "vega_signal": -351, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543005000}, {"instrument": "NVDA", "mid_signal": 1169019, "gamma_signal": 124895, "vega_signal": 141195, "option_type": "C", "stock_price": 173.94, "utc_time": 1774543010000}, {"instrument": "NVDA", "mid_signal": 207444, "gamma_signal": -74887, "vega_signal": -39278, "option_type": "P", "stock_price": 173.94, "utc_time": 1774543010000}, {"instrument": "NVDA", "mid_signal": -18112, "gamma_signal": 762, "vega_signal": -22273, "option_type": "C", "stock_price": 173.96, "utc_time": 1774543015000}, {"instrument": "NVDA", "mid_signal": 7061676, "gamma_signal": -2492369, "vega_signal": -1023977, "option_type": "P", "stock_price": 173.96, "utc_time": 1774543015000}, {"instrument": "NVDA", "mid_signal": -73767, "gamma_signal": 47, "vega_signal": -13947, "option_type": "C", "stock_price": 173.94, "utc_time": 1774543020000}, {"instrument": "NVDA", "mid_signal": 38600, "gamma_signal": -9950, "vega_signal": -971, "option_type": "P", "stock_price": 173.94, "utc_time": 1774543020000}, {"instrument": "NVDA", "mid_signal": -62727, "gamma_signal": -16715, "vega_signal": -8426, "option_type": "C", "stock_price": 173.93, "utc_time": 1774543025000}, {"instrument": "NVDA", "mid_signal": -103316, "gamma_signal": 8550, "vega_signal": -222, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543025000}, {"instrument": "NVDA", "mid_signal": -206053, "gamma_signal": -27627, "vega_signal": -10442, "option_type": "C", "stock_price": 173.94, "utc_time": 1774543030000}, {"instrument": "NVDA", "mid_signal": 125282, "gamma_signal": -10105, "vega_signal": -42865, "option_type": "P", "stock_price": 173.94, "utc_time": 1774543030000}, {"instrument": "NVDA", "mid_signal": 410681, "gamma_signal": 58330, "vega_signal": 24030, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543035000}, {"instrument": "NVDA", "mid_signal": -44424, "gamma_signal": -1, "vega_signal": -2308, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543035000}, {"instrument": "NVDA", "mid_signal": 90406, "gamma_signal": 9558, "vega_signal": 70728, "option_type": "C", "stock_price": 173.94, "utc_time": 1774543040000}, {"instrument": "NVDA", "mid_signal": -101872, "gamma_signal": 47459, "vega_signal": 20575, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543040000}, {"instrument": "NVDA", "mid_signal": -40282, "gamma_signal": 5977, "vega_signal": -55343, "option_type": "C", "stock_price": 173.905, "utc_time": 1774543045000}, {"instrument": "NVDA", "mid_signal": -2798, "gamma_signal": -8994, "vega_signal": -2545, "option_type": "P", "stock_price": 173.905, "utc_time": 1774543045000}, {"instrument": "NVDA", "mid_signal": 11877, "gamma_signal": 1456, "vega_signal": 3215, "option_type": "C", "stock_price": 173.92, "utc_time": 1774543050000}, {"instrument": "NVDA", "mid_signal": -76067, "gamma_signal": 9541, "vega_signal": 99546, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543050000}, {"instrument": "NVDA", "mid_signal": -1261265, "gamma_signal": -524706, "vega_signal": -179910, "option_type": "C", "stock_price": 173.905, "utc_time": 1774543055000}, {"instrument": "NVDA", "mid_signal": 278521, "gamma_signal": -105374, "vega_signal": -32275, "option_type": "P", "stock_price": 173.905, "utc_time": 1774543055000}, {"instrument": "NVDA", "mid_signal": 116517, "gamma_signal": 12407, "vega_signal": 86006, "option_type": "C", "stock_price": 173.92, "utc_time": 1774543060000}, {"instrument": "NVDA", "mid_signal": 765482, "gamma_signal": -121081, "vega_signal": -163756, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543060000}, {"instrument": "NVDA", "mid_signal": 59456, "gamma_signal": 5074, "vega_signal": 13887, "option_type": "C", "stock_price": 173.92, "utc_time": 1774543065000}, {"instrument": "NVDA", "mid_signal": -14799, "gamma_signal": 2556, "vega_signal": 3826, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543065000}, {"instrument": "NVDA", "mid_signal": -2848, "gamma_signal": -57, "vega_signal": -6323, "option_type": "C", "stock_price": 173.92, "utc_time": 1774543070000}, {"instrument": "NVDA", "mid_signal": 438198, "gamma_signal": 4786, "vega_signal": 13928, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543070000}, {"instrument": "NVDA", "mid_signal": -41435, "gamma_signal": 12727, "vega_signal": -136041, "option_type": "C", "stock_price": 173.94, "utc_time": 1774543075000}, {"instrument": "NVDA", "mid_signal": 281551, "gamma_signal": -50135, "vega_signal": -63676, "option_type": "P", "stock_price": 173.94, "utc_time": 1774543075000}, {"instrument": "NVDA", "mid_signal": 33790, "gamma_signal": 21962, "vega_signal": 8772, "option_type": "C", "stock_price": 173.93, "utc_time": 1774543080000}, {"instrument": "NVDA", "mid_signal": -10889, "gamma_signal": 3722, "vega_signal": -3028, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543080000}, {"instrument": "NVDA", "mid_signal": -192952, "gamma_signal": 16040, "vega_signal": -447414, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543085000}, {"instrument": "NVDA", "mid_signal": -96120, "gamma_signal": 20258, "vega_signal": -4322, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543085000}, {"instrument": "NVDA", "mid_signal": -356710, "gamma_signal": -48116, "vega_signal": -81726, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543090000}, {"instrument": "NVDA", "mid_signal": -1813, "gamma_signal": 643, "vega_signal": -5755, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543090000}, {"instrument": "NVDA", "mid_signal": 94130, "gamma_signal": 2131, "vega_signal": 12166, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543095000}, {"instrument": "NVDA", "mid_signal": -5904, "gamma_signal": 2094, "vega_signal": 855, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543095000}, {"instrument": "NVDA", "mid_signal": 1150, "gamma_signal": -214, "vega_signal": 7239, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543100000}, {"instrument": "NVDA", "mid_signal": -289667, "gamma_signal": 16898, "vega_signal": 116359, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543100000}, {"instrument": "NVDA", "mid_signal": -79493, "gamma_signal": -16174, "vega_signal": -10798, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543105000}, {"instrument": "NVDA", "mid_signal": -196134, "gamma_signal": 16352, "vega_signal": 60758, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543105000}, {"instrument": "NVDA", "mid_signal": 6842, "gamma_signal": -664, "vega_signal": 4236, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543110000}, {"instrument": "NVDA", "mid_signal": 63474, "gamma_signal": -5072, "vega_signal": -22642, "option_type": "P", "stock_price": 173.89, "utc_time": 1774543110000}, {"instrument": "NVDA", "mid_signal": -70681, "gamma_signal": -3896, "vega_signal": -40651, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543115000}, {"instrument": "NVDA", "mid_signal": -83095, "gamma_signal": 929, "vega_signal": 60926, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543115000}, {"instrument": "NVDA", "mid_signal": -4383314, "gamma_signal": -179490, "vega_signal": -762339, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543120000}, {"instrument": "NVDA", "mid_signal": -277146, "gamma_signal": -17232, "vega_signal": -277727, "option_type": "C", "stock_price": 173.85, "utc_time": 1774543125000}, {"instrument": "NVDA", "mid_signal": -112319, "gamma_signal": 19056, "vega_signal": 17482, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543125000}, {"instrument": "NVDA", "mid_signal": -283331, "gamma_signal": -37812, "vega_signal": -59873, "option_type": "C", "stock_price": 173.85, "utc_time": 1774543130000}, {"instrument": "NVDA", "mid_signal": -28512, "gamma_signal": 1771, "vega_signal": 20827, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543130000}, {"instrument": "NVDA", "mid_signal": 24076, "gamma_signal": 5089, "vega_signal": 12164, "option_type": "C", "stock_price": 173.86, "utc_time": 1774543135000}, {"instrument": "NVDA", "mid_signal": -30031, "gamma_signal": 10548, "vega_signal": 4319, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543135000}, {"instrument": "NVDA", "mid_signal": -80877, "gamma_signal": -16671, "vega_signal": 22643, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543140000}, {"instrument": "NVDA", "mid_signal": -141056, "gamma_signal": 13741, "vega_signal": 51508, "option_type": "P", "stock_price": 173.9, "utc_time": 1774543140000}, {"instrument": "NVDA", "mid_signal": 574136, "gamma_signal": 33730, "vega_signal": 280677, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543145000}, {"instrument": "NVDA", "mid_signal": -34755, "gamma_signal": 1639, "vega_signal": 9815, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543145000}, {"instrument": "NVDA", "mid_signal": 189348, "gamma_signal": 11629, "vega_signal": 21358, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543150000}, {"instrument": "NVDA", "mid_signal": -9310, "gamma_signal": 637, "vega_signal": 5104, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543150000}, {"instrument": "NVDA", "mid_signal": -128612, "gamma_signal": -18391, "vega_signal": -56821, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543155000}, {"instrument": "NVDA", "mid_signal": -68943, "gamma_signal": -2459, "vega_signal": -50070, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543160000}, {"instrument": "NVDA", "mid_signal": -536799, "gamma_signal": 34184, "vega_signal": 23671, "option_type": "P", "stock_price": 173.93, "utc_time": 1774543160000}, {"instrument": "NVDA", "mid_signal": -1399, "gamma_signal": -2310, "vega_signal": 9661, "option_type": "C", "stock_price": 173.925, "utc_time": 1774543165000}, {"instrument": "NVDA", "mid_signal": -44226, "gamma_signal": 7308, "vega_signal": 9913, "option_type": "P", "stock_price": 173.925, "utc_time": 1774543165000}, {"instrument": "NVDA", "mid_signal": 14116, "gamma_signal": -3911, "vega_signal": 37736, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543170000}, {"instrument": "NVDA", "mid_signal": -171550, "gamma_signal": 18485, "vega_signal": 52542, "option_type": "P", "stock_price": 173.9, "utc_time": 1774543170000}, {"instrument": "NVDA", "mid_signal": -1896277, "gamma_signal": -400727, "vega_signal": -270760, "option_type": "C", "stock_price": 173.815, "utc_time": 1774543175000}, {"instrument": "NVDA", "mid_signal": -1325268, "gamma_signal": 274614, "vega_signal": 229766, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543175000}, {"instrument": "NVDA", "mid_signal": 5961, "gamma_signal": 1163, "vega_signal": 5528, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543180000}, {"instrument": "NVDA", "mid_signal": -115565, "gamma_signal": 56034, "vega_signal": 52671, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543180000}, {"instrument": "NVDA", "mid_signal": 34659, "gamma_signal": 7293, "vega_signal": 3798, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543185000}, {"instrument": "NVDA", "mid_signal": -115569, "gamma_signal": 13168, "vega_signal": -634, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543185000}, {"instrument": "NVDA", "mid_signal": -198081, "gamma_signal": -6066, "vega_signal": -118435, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543190000}, {"instrument": "NVDA", "mid_signal": -1007071, "gamma_signal": 387821, "vega_signal": 114706, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543190000}, {"instrument": "NVDA", "mid_signal": 2259, "gamma_signal": -7306, "vega_signal": 6588, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543195000}, {"instrument": "NVDA", "mid_signal": -26514, "gamma_signal": 2396, "vega_signal": 28811, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543195000}, {"instrument": "NVDA", "mid_signal": -93878, "gamma_signal": -18738, "vega_signal": -13667, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543200000}, {"instrument": "NVDA", "mid_signal": 423429, "gamma_signal": -48964, "vega_signal": -153307, "option_type": "P", "stock_price": 173.78, "utc_time": 1774543200000}, {"instrument": "NVDA", "mid_signal": 152088, "gamma_signal": 68416, "vega_signal": 20501, "option_type": "C", "stock_price": 173.76, "utc_time": 1774543205000}, {"instrument": "NVDA", "mid_signal": -115468, "gamma_signal": 13023, "vega_signal": 32559, "option_type": "P", "stock_price": 173.76, "utc_time": 1774543205000}, {"instrument": "NVDA", "mid_signal": 245092, "gamma_signal": 109387, "vega_signal": 12095, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543210000}, {"instrument": "NVDA", "mid_signal": -5193, "gamma_signal": -37320, "vega_signal": 56699, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543210000}, {"instrument": "NVDA", "mid_signal": 183507, "gamma_signal": -4475, "vega_signal": 255526, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543215000}, {"instrument": "NVDA", "mid_signal": 46994, "gamma_signal": -8310, "vega_signal": -28408, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543215000}, {"instrument": "NVDA", "mid_signal": -15036, "gamma_signal": -4753, "vega_signal": -281, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543220000}, {"instrument": "NVDA", "mid_signal": -11122, "gamma_signal": -3504, "vega_signal": -106184, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543220000}, {"instrument": "NVDA", "mid_signal": -73525, "gamma_signal": -9734, "vega_signal": -20603, "option_type": "C", "stock_price": 173.82, "utc_time": 1774543225000}, {"instrument": "NVDA", "mid_signal": 479325, "gamma_signal": -32723, "vega_signal": -20422, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543225000}, {"instrument": "NVDA", "mid_signal": 21217, "gamma_signal": 10284, "vega_signal": 616, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543230000}, {"instrument": "NVDA", "mid_signal": 129048, "gamma_signal": 7135, "vega_signal": -335903, "option_type": "P", "stock_price": 173.78, "utc_time": 1774543230000}, {"instrument": "NVDA", "mid_signal": -110022, "gamma_signal": -11692, "vega_signal": -36709, "option_type": "C", "stock_price": 173.775, "utc_time": 1774543235000}, {"instrument": "NVDA", "mid_signal": 43537, "gamma_signal": -7997, "vega_signal": -19348, "option_type": "P", "stock_price": 173.775, "utc_time": 1774543235000}, {"instrument": "NVDA", "mid_signal": 465785, "gamma_signal": 112594, "vega_signal": 69121, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543240000}, {"instrument": "NVDA", "mid_signal": 14553, "gamma_signal": -4883, "vega_signal": 3876, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543240000}, {"instrument": "NVDA", "mid_signal": 19270, "gamma_signal": 2849, "vega_signal": 16339, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543245000}, {"instrument": "NVDA", "mid_signal": -1072979, "gamma_signal": 31987, "vega_signal": 263872, "option_type": "P", "stock_price": 173.815, "utc_time": 1774543245000}, {"instrument": "NVDA", "mid_signal": -217858, "gamma_signal": -12113, "vega_signal": -59260, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543250000}, {"instrument": "NVDA", "mid_signal": 64199, "gamma_signal": -20298, "vega_signal": -14519, "option_type": "P", "stock_price": 173.84, "utc_time": 1774543250000}, {"instrument": "NVDA", "mid_signal": 68145, "gamma_signal": 5114, "vega_signal": 35198, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543255000}, {"instrument": "NVDA", "mid_signal": -54356, "gamma_signal": 1276, "vega_signal": 54684, "option_type": "P", "stock_price": 173.84, "utc_time": 1774543255000}, {"instrument": "NVDA", "mid_signal": -30020, "gamma_signal": -27537, "vega_signal": 53211, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543260000}, {"instrument": "NVDA", "mid_signal": 109560, "gamma_signal": -17614, "vega_signal": -25723, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543260000}, {"instrument": "NVDA", "mid_signal": -16945, "gamma_signal": 423, "vega_signal": -28680, "option_type": "C", "stock_price": 173.835, "utc_time": 1774543265000}, {"instrument": "NVDA", "mid_signal": -77720, "gamma_signal": 10701, "vega_signal": 11896, "option_type": "P", "stock_price": 173.835, "utc_time": 1774543265000}, {"instrument": "NVDA", "mid_signal": 119072, "gamma_signal": 26559, "vega_signal": 10530, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543270000}, {"instrument": "NVDA", "mid_signal": 148608, "gamma_signal": -23716, "vega_signal": -73761, "option_type": "P", "stock_price": 173.84, "utc_time": 1774543270000}, {"instrument": "NVDA", "mid_signal": -75266, "gamma_signal": -8650, "vega_signal": 25871, "option_type": "C", "stock_price": 173.815, "utc_time": 1774543275000}, {"instrument": "NVDA", "mid_signal": -273890, "gamma_signal": 65668, "vega_signal": 123096, "option_type": "P", "stock_price": 173.815, "utc_time": 1774543275000}, {"instrument": "NVDA", "mid_signal": -2158, "gamma_signal": 7211, "vega_signal": -18499, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543280000}, {"instrument": "NVDA", "mid_signal": -4797, "gamma_signal": -196, "vega_signal": -4244, "option_type": "C", "stock_price": 173.805, "utc_time": 1774543285000}, {"instrument": "NVDA", "mid_signal": 77143, "gamma_signal": -8654, "vega_signal": -18189, "option_type": "P", "stock_price": 173.805, "utc_time": 1774543285000}, {"instrument": "NVDA", "mid_signal": -500699, "gamma_signal": -75112, "vega_signal": -103626, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543290000}, {"instrument": "NVDA", "mid_signal": -38009, "gamma_signal": -3231, "vega_signal": 37146, "option_type": "P", "stock_price": 173.78, "utc_time": 1774543290000}, {"instrument": "NVDA", "mid_signal": -40445, "gamma_signal": 64867, "vega_signal": -88225, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543295000}, {"instrument": "NVDA", "mid_signal": -90094, "gamma_signal": 10892, "vega_signal": 20359, "option_type": "P", "stock_price": 173.78, "utc_time": 1774543295000}, {"instrument": "NVDA", "mid_signal": -61504, "gamma_signal": 779, "vega_signal": 8167, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543300000}, {"instrument": "NVDA", "mid_signal": 87257, "gamma_signal": -28216, "vega_signal": -24146, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543300000}, {"instrument": "NVDA", "mid_signal": 663599, "gamma_signal": 34576, "vega_signal": 361465, "option_type": "C", "stock_price": 173.86, "utc_time": 1774543305000}, {"instrument": "NVDA", "mid_signal": 378216, "gamma_signal": -53059, "vega_signal": -118462, "option_type": "P", "stock_price": 173.86, "utc_time": 1774543305000}, {"instrument": "NVDA", "mid_signal": -677441, "gamma_signal": -78615, "vega_signal": -191696, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543310000}, {"instrument": "NVDA", "mid_signal": 311675, "gamma_signal": -3915, "vega_signal": -115767, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543310000}, {"instrument": "NVDA", "mid_signal": -5752, "gamma_signal": -3438, "vega_signal": 13851, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543315000}, {"instrument": "NVDA", "mid_signal": -154158, "gamma_signal": 15797, "vega_signal": 3567, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543315000}, {"instrument": "NVDA", "mid_signal": 3604, "gamma_signal": -5839, "vega_signal": -4414, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543320000}, {"instrument": "NVDA", "mid_signal": -4274, "gamma_signal": -5916, "vega_signal": 41966, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543320000}, {"instrument": "NVDA", "mid_signal": 6029, "gamma_signal": 4921, "vega_signal": 34236, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543325000}, {"instrument": "NVDA", "mid_signal": 167202, "gamma_signal": 3323, "vega_signal": -7902, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543325000}, {"instrument": "NVDA", "mid_signal": 71897, "gamma_signal": 6023, "vega_signal": 11955, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543330000}, {"instrument": "NVDA", "mid_signal": 4367, "gamma_signal": 159, "vega_signal": 907, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543330000}, {"instrument": "NVDA", "mid_signal": -41709, "gamma_signal": -4918, "vega_signal": -24771, "option_type": "C", "stock_price": 173.76, "utc_time": 1774543335000}, {"instrument": "NVDA", "mid_signal": -169626, "gamma_signal": 16283, "vega_signal": -4219, "option_type": "P", "stock_price": 173.76, "utc_time": 1774543335000}, {"instrument": "NVDA", "mid_signal": -67164, "gamma_signal": 1785, "vega_signal": -24860, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543340000}, {"instrument": "NVDA", "mid_signal": 52804, "gamma_signal": -11361, "vega_signal": -11616, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543340000}, {"instrument": "NVDA", "mid_signal": 539, "gamma_signal": 452, "vega_signal": -3, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543345000}, {"instrument": "NVDA", "mid_signal": 60767, "gamma_signal": -5476, "vega_signal": -30685, "option_type": "P", "stock_price": 173.795, "utc_time": 1774543345000}, {"instrument": "NVDA", "mid_signal": 76563, "gamma_signal": 1325, "vega_signal": 48155, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543350000}, {"instrument": "NVDA", "mid_signal": 4108, "gamma_signal": 208, "vega_signal": -2761, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543350000}, {"instrument": "NVDA", "mid_signal": -28228, "gamma_signal": 1659, "vega_signal": 2068, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543355000}, {"instrument": "NVDA", "mid_signal": 34280, "gamma_signal": -2961, "vega_signal": -2980, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543355000}, {"instrument": "NVDA", "mid_signal": -82114, "gamma_signal": -9973, "vega_signal": -67918, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543360000}, {"instrument": "NVDA", "mid_signal": -260401, "gamma_signal": 27584, "vega_signal": 33741, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543360000}, {"instrument": "NVDA", "mid_signal": -106599, "gamma_signal": -80882, "vega_signal": 49590, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543365000}, {"instrument": "NVDA", "mid_signal": -356043, "gamma_signal": 24189, "vega_signal": 46883, "option_type": "P", "stock_price": 173.84, "utc_time": 1774543365000}, {"instrument": "NVDA", "mid_signal": 41743, "gamma_signal": 10993, "vega_signal": 23160, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543370000}, {"instrument": "NVDA", "mid_signal": -191078, "gamma_signal": 60113, "vega_signal": 9419, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543370000}, {"instrument": "NVDA", "mid_signal": 158689, "gamma_signal": 42647, "vega_signal": 71437, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543375000}, {"instrument": "NVDA", "mid_signal": -17079, "gamma_signal": 531, "vega_signal": 15711, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543375000}, {"instrument": "NVDA", "mid_signal": 13199, "gamma_signal": -6879, "vega_signal": 33160, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543380000}, {"instrument": "NVDA", "mid_signal": -13698, "gamma_signal": 13703, "vega_signal": -602, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543380000}, {"instrument": "NVDA", "mid_signal": -210477, "gamma_signal": -26951, "vega_signal": -158661, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543385000}, {"instrument": "NVDA", "mid_signal": -98816, "gamma_signal": 31265, "vega_signal": 31474, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543385000}, {"instrument": "NVDA", "mid_signal": -197708, "gamma_signal": -15363, "vega_signal": -251986, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543390000}, {"instrument": "NVDA", "mid_signal": -62404, "gamma_signal": 5064, "vega_signal": 66952, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543390000}, {"instrument": "NVDA", "mid_signal": -166086, "gamma_signal": -67113, "vega_signal": -17248, "option_type": "C", "stock_price": 173.82, "utc_time": 1774543395000}, {"instrument": "NVDA", "mid_signal": 58089, "gamma_signal": -1934, "vega_signal": -52177, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543395000}, {"instrument": "NVDA", "mid_signal": 77060, "gamma_signal": 2186, "vega_signal": 71911, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543400000}, {"instrument": "NVDA", "mid_signal": 16735, "gamma_signal": -820, "vega_signal": -15375, "option_type": "P", "stock_price": 173.825, "utc_time": 1774543400000}, {"instrument": "NVDA", "mid_signal": 29880, "gamma_signal": 16164, "vega_signal": 9758, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543405000}, {"instrument": "NVDA", "mid_signal": -61511, "gamma_signal": 12441, "vega_signal": 31929, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543405000}, {"instrument": "NVDA", "mid_signal": 137124, "gamma_signal": 1500, "vega_signal": 245934, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543410000}, {"instrument": "NVDA", "mid_signal": 133928, "gamma_signal": -22246, "vega_signal": -44239, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543410000}, {"instrument": "NVDA", "mid_signal": 234531, "gamma_signal": 21347, "vega_signal": 100324, "option_type": "C", "stock_price": 173.86, "utc_time": 1774543415000}, {"instrument": "NVDA", "mid_signal": 556017, "gamma_signal": -96538, "vega_signal": -4989, "option_type": "P", "stock_price": 173.86, "utc_time": 1774543415000}, {"instrument": "NVDA", "mid_signal": -204979, "gamma_signal": -5716, "vega_signal": -348804, "option_type": "C", "stock_price": 173.855, "utc_time": 1774543420000}, {"instrument": "NVDA", "mid_signal": -164223, "gamma_signal": 8773, "vega_signal": 19272, "option_type": "P", "stock_price": 173.855, "utc_time": 1774543420000}, {"instrument": "NVDA", "mid_signal": 150608, "gamma_signal": 27937, "vega_signal": 89065, "option_type": "C", "stock_price": 173.85, "utc_time": 1774543425000}, {"instrument": "NVDA", "mid_signal": -66882, "gamma_signal": 9557, "vega_signal": 38118, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543425000}, {"instrument": "NVDA", "mid_signal": 116617, "gamma_signal": 3760, "vega_signal": -14791, "option_type": "C", "stock_price": 173.82, "utc_time": 1774543430000}, {"instrument": "NVDA", "mid_signal": -49620, "gamma_signal": 19522, "vega_signal": 8019, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543430000}, {"instrument": "NVDA", "mid_signal": -4002491, "gamma_signal": -1061718, "vega_signal": -390987, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543435000}, {"instrument": "NVDA", "mid_signal": -64675, "gamma_signal": 2096, "vega_signal": 27192, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543435000}, {"instrument": "NVDA", "mid_signal": -1707, "gamma_signal": -6338, "vega_signal": 5608, "option_type": "C", "stock_price": 173.835, "utc_time": 1774543440000}, {"instrument": "NVDA", "mid_signal": -235538, "gamma_signal": 43602, "vega_signal": 53573, "option_type": "P", "stock_price": 173.835, "utc_time": 1774543440000}, {"instrument": "NVDA", "mid_signal": 19674297, "gamma_signal": 1166682, "vega_signal": 2424167, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543445000}, {"instrument": "NVDA", "mid_signal": 579137, "gamma_signal": -26628, "vega_signal": -36439, "option_type": "P", "stock_price": 173.84, "utc_time": 1774543445000}, {"instrument": "NVDA", "mid_signal": 185150, "gamma_signal": 363, "vega_signal": 280964, "option_type": "C", "stock_price": 173.86, "utc_time": 1774543450000}, {"instrument": "NVDA", "mid_signal": 112144, "gamma_signal": -133, "vega_signal": -182385, "option_type": "P", "stock_price": 173.86, "utc_time": 1774543450000}, {"instrument": "NVDA", "mid_signal": 3318403, "gamma_signal": 464594, "vega_signal": 477166, "option_type": "C", "stock_price": 173.87, "utc_time": 1774543455000}, {"instrument": "NVDA", "mid_signal": 28864, "gamma_signal": -1808, "vega_signal": -37351, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543455000}, {"instrument": "NVDA", "mid_signal": 122986, "gamma_signal": 7312, "vega_signal": 13412, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543460000}, {"instrument": "NVDA", "mid_signal": -62471, "gamma_signal": 2396, "vega_signal": 45273, "option_type": "P", "stock_price": 173.89, "utc_time": 1774543460000}, {"instrument": "NVDA", "mid_signal": -3121670, "gamma_signal": -442331, "vega_signal": -532643, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543465000}, {"instrument": "NVDA", "mid_signal": -77343, "gamma_signal": 8045, "vega_signal": 59428, "option_type": "P", "stock_price": 173.89, "utc_time": 1774543465000}, {"instrument": "NVDA", "mid_signal": 531408, "gamma_signal": 137184, "vega_signal": 30650, "option_type": "C", "stock_price": 173.95, "utc_time": 1774543470000}, {"instrument": "NVDA", "mid_signal": 374773, "gamma_signal": -78487, "vega_signal": -50505, "option_type": "P", "stock_price": 173.95, "utc_time": 1774543470000}, {"instrument": "NVDA", "mid_signal": 33947, "gamma_signal": 11874, "vega_signal": -12344, "option_type": "C", "stock_price": 173.95, "utc_time": 1774543475000}, {"instrument": "NVDA", "mid_signal": 249245, "gamma_signal": -35942, "vega_signal": -61802, "option_type": "P", "stock_price": 173.95, "utc_time": 1774543475000}, {"instrument": "NVDA", "mid_signal": -197722, "gamma_signal": -40228, "vega_signal": 130696, "option_type": "C", "stock_price": 173.93, "utc_time": 1774543480000}, {"instrument": "NVDA", "mid_signal": -377614, "gamma_signal": 67294, "vega_signal": -9856, "option_type": "P", "stock_price": 173.95, "utc_time": 1774543480000}, {"instrument": "NVDA", "mid_signal": -392111, "gamma_signal": -40562, "vega_signal": -176774, "option_type": "C", "stock_price": 173.935, "utc_time": 1774543485000}, {"instrument": "NVDA", "mid_signal": 112370, "gamma_signal": -16250, "vega_signal": -30648, "option_type": "P", "stock_price": 173.935, "utc_time": 1774543485000}, {"instrument": "NVDA", "mid_signal": -313160, "gamma_signal": -44260, "vega_signal": -106760, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543490000}, {"instrument": "NVDA", "mid_signal": 17807, "gamma_signal": 4444, "vega_signal": -69741, "option_type": "P", "stock_price": 173.9, "utc_time": 1774543490000}, {"instrument": "NVDA", "mid_signal": -41284, "gamma_signal": 10489, "vega_signal": -56305, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543495000}, {"instrument": "NVDA", "mid_signal": 10741, "gamma_signal": 5395, "vega_signal": -40960, "option_type": "P", "stock_price": 173.89, "utc_time": 1774543495000}, {"instrument": "NVDA", "mid_signal": 54715, "gamma_signal": 14437, "vega_signal": -6006, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543500000}, {"instrument": "NVDA", "mid_signal": 50280, "gamma_signal": 205, "vega_signal": -82688, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543500000}, {"instrument": "NVDA", "mid_signal": 58062, "gamma_signal": 3079, "vega_signal": 51933, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543505000}, {"instrument": "NVDA", "mid_signal": -12128, "gamma_signal": 3296, "vega_signal": 13175, "option_type": "P", "stock_price": 173.89, "utc_time": 1774543505000}, {"instrument": "NVDA", "mid_signal": 1986, "gamma_signal": 6746, "vega_signal": -7530, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543510000}, {"instrument": "NVDA", "mid_signal": -47562, "gamma_signal": 13993, "vega_signal": 829, "option_type": "P", "stock_price": 173.9, "utc_time": 1774543510000}, {"instrument": "NVDA", "mid_signal": -14285, "gamma_signal": -10677, "vega_signal": -25117, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543515000}, {"instrument": "NVDA", "mid_signal": -114845, "gamma_signal": 32892, "vega_signal": -145466, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543515000}, {"instrument": "NVDA", "mid_signal": -64833, "gamma_signal": 4914, "vega_signal": -100732, "option_type": "C", "stock_price": 173.87, "utc_time": 1774543520000}, {"instrument": "NVDA", "mid_signal": 82744, "gamma_signal": -4605, "vega_signal": -75601, "option_type": "P", "stock_price": 173.87, "utc_time": 1774543520000}, {"instrument": "NVDA", "mid_signal": -12973, "gamma_signal": 418, "vega_signal": -113150, "option_type": "C", "stock_price": 173.86, "utc_time": 1774543525000}, {"instrument": "NVDA", "mid_signal": 67402, "gamma_signal": -14009, "vega_signal": -58470, "option_type": "P", "stock_price": 173.86, "utc_time": 1774543525000}, {"instrument": "NVDA", "mid_signal": -129921, "gamma_signal": -1559, "vega_signal": -106210, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543530000}, {"instrument": "NVDA", "mid_signal": -7913, "gamma_signal": 3128, "vega_signal": 1249, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543530000}, {"instrument": "NVDA", "mid_signal": -163606, "gamma_signal": -39959, "vega_signal": -76136, "option_type": "C", "stock_price": 173.85, "utc_time": 1774543535000}, {"instrument": "NVDA", "mid_signal": 25439, "gamma_signal": -2259, "vega_signal": -9577, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543535000}, {"instrument": "NVDA", "mid_signal": 29955, "gamma_signal": 5757, "vega_signal": 43559, "option_type": "C", "stock_price": 173.87, "utc_time": 1774543540000}, {"instrument": "NVDA", "mid_signal": 310150, "gamma_signal": -23314, "vega_signal": -328691, "option_type": "P", "stock_price": 173.86, "utc_time": 1774543540000}, {"instrument": "NVDA", "mid_signal": -31381, "gamma_signal": 28210, "vega_signal": -88268, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543545000}, {"instrument": "NVDA", "mid_signal": 149362, "gamma_signal": -21215, "vega_signal": -92159, "option_type": "P", "stock_price": 173.89, "utc_time": 1774543545000}, {"instrument": "NVDA", "mid_signal": -143461, "gamma_signal": 107, "vega_signal": -29086, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543550000}, {"instrument": "NVDA", "mid_signal": 83748, "gamma_signal": -22032, "vega_signal": 18853, "option_type": "P", "stock_price": 173.905, "utc_time": 1774543550000}, {"instrument": "NVDA", "mid_signal": -41800, "gamma_signal": 47, "vega_signal": -35348, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543555000}, {"instrument": "NVDA", "mid_signal": 8986, "gamma_signal": -2203, "vega_signal": -1641, "option_type": "P", "stock_price": 173.9, "utc_time": 1774543555000}, {"instrument": "NVDA", "mid_signal": 628882, "gamma_signal": 26001, "vega_signal": -114432, "option_type": "C", "stock_price": 173.86, "utc_time": 1774543560000}, {"instrument": "NVDA", "mid_signal": 46384, "gamma_signal": -4827, "vega_signal": -6813, "option_type": "P", "stock_price": 173.86, "utc_time": 1774543560000}, {"instrument": "NVDA", "mid_signal": -1625110, "gamma_signal": -350025, "vega_signal": 446273, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543565000}, {"instrument": "NVDA", "mid_signal": -563261, "gamma_signal": 32149, "vega_signal": 695279, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543565000}, {"instrument": "NVDA", "mid_signal": 1038810, "gamma_signal": 14897, "vega_signal": 17244, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543570000}, {"instrument": "NVDA", "mid_signal": -148652, "gamma_signal": 7271, "vega_signal": 53191, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543570000}, {"instrument": "NVDA", "mid_signal": -54414, "gamma_signal": -67526, "vega_signal": 278741, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543575000}, {"instrument": "NVDA", "mid_signal": 131026, "gamma_signal": -12081, "vega_signal": 7097, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543575000}, {"instrument": "NVDA", "mid_signal": -888226, "gamma_signal": -199338, "vega_signal": -241574, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543580000}, {"instrument": "NVDA", "mid_signal": -714940, "gamma_signal": 81960, "vega_signal": 163809, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543580000}, {"instrument": "NVDA", "mid_signal": -41450, "gamma_signal": 2421, "vega_signal": -57082, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543585000}, {"instrument": "NVDA", "mid_signal": 146914, "gamma_signal": -12178, "vega_signal": -251204, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543585000}, {"instrument": "NVDA", "mid_signal": -131867, "gamma_signal": -12333, "vega_signal": -90819, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543590000}, {"instrument": "NVDA", "mid_signal": 125054, "gamma_signal": -19758, "vega_signal": -14300, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543590000}, {"instrument": "NVDA", "mid_signal": 95579, "gamma_signal": 30101, "vega_signal": 13405, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543595000}, {"instrument": "NVDA", "mid_signal": 19174, "gamma_signal": -699, "vega_signal": -34316, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543595000}, {"instrument": "NVDA", "mid_signal": -39313, "gamma_signal": 2806, "vega_signal": -40225, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543600000}, {"instrument": "NVDA", "mid_signal": 15572, "gamma_signal": -1940, "vega_signal": -11712, "option_type": "P", "stock_price": 173.78, "utc_time": 1774543600000}, {"instrument": "NVDA", "mid_signal": -42441, "gamma_signal": -7630, "vega_signal": -15697, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543605000}, {"instrument": "NVDA", "mid_signal": -120852, "gamma_signal": 32536, "vega_signal": 20683, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543605000}, {"instrument": "NVDA", "mid_signal": -695464, "gamma_signal": -174960, "vega_signal": -166929, "option_type": "C", "stock_price": 173.74, "utc_time": 1774543610000}, {"instrument": "NVDA", "mid_signal": -566326, "gamma_signal": 63031, "vega_signal": 223985, "option_type": "P", "stock_price": 173.72, "utc_time": 1774543610000}, {"instrument": "NVDA", "mid_signal": -676999, "gamma_signal": -172809, "vega_signal": -136870, "option_type": "C", "stock_price": 173.75, "utc_time": 1774543615000}, {"instrument": "NVDA", "mid_signal": -39205, "gamma_signal": 17125, "vega_signal": -34743, "option_type": "P", "stock_price": 173.75, "utc_time": 1774543615000}, {"instrument": "NVDA", "mid_signal": 6534, "gamma_signal": -1906, "vega_signal": -31690, "option_type": "C", "stock_price": 173.695, "utc_time": 1774543620000}, {"instrument": "NVDA", "mid_signal": -56104, "gamma_signal": 25999, "vega_signal": 15402, "option_type": "P", "stock_price": 173.695, "utc_time": 1774543620000}, {"instrument": "NVDA", "mid_signal": -15103, "gamma_signal": -3443, "vega_signal": 17645, "option_type": "C", "stock_price": 173.69, "utc_time": 1774543625000}, {"instrument": "NVDA", "mid_signal": 27804, "gamma_signal": -19635, "vega_signal": 18372, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543625000}, {"instrument": "NVDA", "mid_signal": -460730, "gamma_signal": -107248, "vega_signal": -79271, "option_type": "C", "stock_price": 173.74, "utc_time": 1774543630000}, {"instrument": "NVDA", "mid_signal": -34549, "gamma_signal": 8086, "vega_signal": 34552, "option_type": "P", "stock_price": 173.74, "utc_time": 1774543630000}, {"instrument": "NVDA", "mid_signal": -57538, "gamma_signal": -3711, "vega_signal": -38221, "option_type": "C", "stock_price": 173.74, "utc_time": 1774543635000}, {"instrument": "NVDA", "mid_signal": -90727, "gamma_signal": 28850, "vega_signal": 17977, "option_type": "P", "stock_price": 173.74, "utc_time": 1774543635000}, {"instrument": "NVDA", "mid_signal": -542, "gamma_signal": -23322, "vega_signal": 53454, "option_type": "C", "stock_price": 173.72, "utc_time": 1774543640000}, {"instrument": "NVDA", "mid_signal": -9308, "gamma_signal": 7411, "vega_signal": 8048, "option_type": "P", "stock_price": 173.72, "utc_time": 1774543640000}, {"instrument": "NVDA", "mid_signal": 630325, "gamma_signal": 176797, "vega_signal": 41889, "option_type": "C", "stock_price": 173.715, "utc_time": 1774543645000}, {"instrument": "NVDA", "mid_signal": 187510, "gamma_signal": -28549, "vega_signal": -10292, "option_type": "P", "stock_price": 173.715, "utc_time": 1774543645000}, {"instrument": "NVDA", "mid_signal": 272137, "gamma_signal": -6524, "vega_signal": 368184, "option_type": "C", "stock_price": 173.73, "utc_time": 1774543650000}, {"instrument": "NVDA", "mid_signal": -58174, "gamma_signal": 13245, "vega_signal": 17025, "option_type": "P", "stock_price": 173.73, "utc_time": 1774543650000}, {"instrument": "NVDA", "mid_signal": 70892, "gamma_signal": 14227, "vega_signal": -8082, "option_type": "C", "stock_price": 173.72, "utc_time": 1774543655000}, {"instrument": "NVDA", "mid_signal": -40824, "gamma_signal": 7332, "vega_signal": 20355, "option_type": "P", "stock_price": 173.71, "utc_time": 1774543655000}, {"instrument": "NVDA", "mid_signal": -385670, "gamma_signal": -22593, "vega_signal": -120390, "option_type": "C", "stock_price": 173.71, "utc_time": 1774543660000}, {"instrument": "NVDA", "mid_signal": -3235, "gamma_signal": 4669, "vega_signal": -4737, "option_type": "P", "stock_price": 173.71, "utc_time": 1774543660000}, {"instrument": "NVDA", "mid_signal": -1000239, "gamma_signal": -157197, "vega_signal": -89357, "option_type": "C", "stock_price": 173.7, "utc_time": 1774543665000}, {"instrument": "NVDA", "mid_signal": -238157, "gamma_signal": 14295, "vega_signal": 257918, "option_type": "P", "stock_price": 173.7, "utc_time": 1774543665000}, {"instrument": "NVDA", "mid_signal": -956692, "gamma_signal": -6633, "vega_signal": -305114, "option_type": "C", "stock_price": 173.68, "utc_time": 1774543670000}, {"instrument": "NVDA", "mid_signal": -1094230, "gamma_signal": 345824, "vega_signal": 146567, "option_type": "P", "stock_price": 173.68, "utc_time": 1774543670000}, {"instrument": "NVDA", "mid_signal": 533017, "gamma_signal": 20941, "vega_signal": 433200, "option_type": "C", "stock_price": 173.69, "utc_time": 1774543675000}, {"instrument": "NVDA", "mid_signal": 230781, "gamma_signal": -5238, "vega_signal": -16288, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543675000}, {"instrument": "NVDA", "mid_signal": -4259, "gamma_signal": -4526, "vega_signal": 15419, "option_type": "C", "stock_price": 173.685, "utc_time": 1774543680000}, {"instrument": "NVDA", "mid_signal": 203245, "gamma_signal": -38655, "vega_signal": -15236, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543680000}, {"instrument": "NVDA", "mid_signal": 44040, "gamma_signal": 228, "vega_signal": 12552, "option_type": "C", "stock_price": 173.7, "utc_time": 1774543685000}, {"instrument": "NVDA", "mid_signal": 74781, "gamma_signal": -34120, "vega_signal": -12220, "option_type": "P", "stock_price": 173.685, "utc_time": 1774543685000}, {"instrument": "NVDA", "mid_signal": -686844, "gamma_signal": -109733, "vega_signal": -152302, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543690000}, {"instrument": "NVDA", "mid_signal": -655488, "gamma_signal": 45839, "vega_signal": 229637, "option_type": "P", "stock_price": 173.67, "utc_time": 1774543690000}, {"instrument": "NVDA", "mid_signal": -1675073, "gamma_signal": -183275, "vega_signal": -719047, "option_type": "C", "stock_price": 173.62, "utc_time": 1774543695000}, {"instrument": "NVDA", "mid_signal": -709460, "gamma_signal": 165992, "vega_signal": 137958, "option_type": "P", "stock_price": 173.62, "utc_time": 1774543695000}, {"instrument": "NVDA", "mid_signal": 2080792, "gamma_signal": 165692, "vega_signal": 509572, "option_type": "C", "stock_price": 173.62, "utc_time": 1774543700000}, {"instrument": "NVDA", "mid_signal": -499991, "gamma_signal": 53474, "vega_signal": 3507, "option_type": "P", "stock_price": 173.62, "utc_time": 1774543700000}, {"instrument": "NVDA", "mid_signal": -1092840, "gamma_signal": -4811, "vega_signal": -495228, "option_type": "C", "stock_price": 173.62, "utc_time": 1774543705000}, {"instrument": "NVDA", "mid_signal": -201313, "gamma_signal": 5699, "vega_signal": 4449, "option_type": "P", "stock_price": 173.62, "utc_time": 1774543705000}, {"instrument": "NVDA", "mid_signal": 48872, "gamma_signal": 38086, "vega_signal": -8253, "option_type": "C", "stock_price": 173.62, "utc_time": 1774543710000}, {"instrument": "NVDA", "mid_signal": -114659, "gamma_signal": 25476, "vega_signal": 37307, "option_type": "P", "stock_price": 173.62, "utc_time": 1774543710000}, {"instrument": "NVDA", "mid_signal": 1529600, "gamma_signal": 161865, "vega_signal": 817095, "option_type": "C", "stock_price": 173.625, "utc_time": 1774543715000}, {"instrument": "NVDA", "mid_signal": 931, "gamma_signal": 425, "vega_signal": 822, "option_type": "P", "stock_price": 173.625, "utc_time": 1774543715000}, {"instrument": "NVDA", "mid_signal": -1130794, "gamma_signal": -180152, "vega_signal": -52180, "option_type": "C", "stock_price": 173.63, "utc_time": 1774543720000}, {"instrument": "NVDA", "mid_signal": 2632, "gamma_signal": 2710, "vega_signal": -6660, "option_type": "P", "stock_price": 173.62, "utc_time": 1774543720000}, {"instrument": "NVDA", "mid_signal": -59538, "gamma_signal": 17043, "vega_signal": -75332, "option_type": "C", "stock_price": 173.6, "utc_time": 1774543725000}, {"instrument": "NVDA", "mid_signal": -13469, "gamma_signal": -16028, "vega_signal": 111441, "option_type": "P", "stock_price": 173.6, "utc_time": 1774543725000}, {"instrument": "NVDA", "mid_signal": -1771238, "gamma_signal": -315652, "vega_signal": -738786, "option_type": "C", "stock_price": 173.61, "utc_time": 1774543730000}, {"instrument": "NVDA", "mid_signal": -478219, "gamma_signal": 79557, "vega_signal": -4336, "option_type": "P", "stock_price": 173.61, "utc_time": 1774543730000}, {"instrument": "NVDA", "mid_signal": 680766, "gamma_signal": 59797, "vega_signal": 392290, "option_type": "C", "stock_price": 173.605, "utc_time": 1774543735000}, {"instrument": "NVDA", "mid_signal": -12580, "gamma_signal": -488, "vega_signal": -4771, "option_type": "P", "stock_price": 173.6, "utc_time": 1774543735000}, {"instrument": "NVDA", "mid_signal": -1443217, "gamma_signal": -81603, "vega_signal": -469968, "option_type": "C", "stock_price": 173.57, "utc_time": 1774543740000}, {"instrument": "NVDA", "mid_signal": -320807, "gamma_signal": 27417, "vega_signal": 165872, "option_type": "P", "stock_price": 173.56, "utc_time": 1774543740000}, {"instrument": "NVDA", "mid_signal": -1574903, "gamma_signal": -232021, "vega_signal": -1258134, "option_type": "C", "stock_price": 173.54, "utc_time": 1774543745000}, {"instrument": "NVDA", "mid_signal": -323633, "gamma_signal": 44257, "vega_signal": 41757, "option_type": "P", "stock_price": 173.54, "utc_time": 1774543745000}, {"instrument": "NVDA", "mid_signal": -2030778, "gamma_signal": -225485, "vega_signal": -706426, "option_type": "C", "stock_price": 173.49, "utc_time": 1774543750000}, {"instrument": "NVDA", "mid_signal": -1376181, "gamma_signal": 115065, "vega_signal": 810632, "option_type": "P", "stock_price": 173.49, "utc_time": 1774543750000}, {"instrument": "NVDA", "mid_signal": -451357, "gamma_signal": -87870, "vega_signal": -146687, "option_type": "C", "stock_price": 173.51, "utc_time": 1774543755000}, {"instrument": "NVDA", "mid_signal": -123180, "gamma_signal": 22846, "vega_signal": 38878, "option_type": "P", "stock_price": 173.495, "utc_time": 1774543755000}, {"instrument": "NVDA", "mid_signal": -402736, "gamma_signal": -5493, "vega_signal": -1726197, "option_type": "C", "stock_price": 173.5, "utc_time": 1774543760000}, {"instrument": "NVDA", "mid_signal": -171690, "gamma_signal": 1720, "vega_signal": 12238, "option_type": "P", "stock_price": 173.5, "utc_time": 1774543760000}, {"instrument": "NVDA", "mid_signal": -90188, "gamma_signal": -2481, "vega_signal": -76501, "option_type": "C", "stock_price": 173.48, "utc_time": 1774543765000}, {"instrument": "NVDA", "mid_signal": -133905, "gamma_signal": 9185, "vega_signal": 16810, "option_type": "P", "stock_price": 173.48, "utc_time": 1774543765000}, {"instrument": "NVDA", "mid_signal": -906076, "gamma_signal": 107927, "vega_signal": -3895331, "option_type": "C", "stock_price": 173.49, "utc_time": 1774543770000}, {"instrument": "NVDA", "mid_signal": -70615, "gamma_signal": -28252, "vega_signal": -15629, "option_type": "P", "stock_price": 173.5, "utc_time": 1774543770000}, {"instrument": "NVDA", "mid_signal": 702971, "gamma_signal": 180737, "vega_signal": 139264, "option_type": "C", "stock_price": 173.51, "utc_time": 1774543775000}, {"instrument": "NVDA", "mid_signal": 341466, "gamma_signal": -21965, "vega_signal": -140834, "option_type": "P", "stock_price": 173.51, "utc_time": 1774543775000}, {"instrument": "NVDA", "mid_signal": 154935, "gamma_signal": 31836, "vega_signal": 55517, "option_type": "C", "stock_price": 173.55, "utc_time": 1774543780000}, {"instrument": "NVDA", "mid_signal": 805549, "gamma_signal": -141640, "vega_signal": 5090, "option_type": "P", "stock_price": 173.55, "utc_time": 1774543780000}, {"instrument": "NVDA", "mid_signal": 111473, "gamma_signal": 12629, "vega_signal": 30563, "option_type": "C", "stock_price": 173.55, "utc_time": 1774543785000}, {"instrument": "NVDA", "mid_signal": -234829, "gamma_signal": 47941, "vega_signal": 49485, "option_type": "P", "stock_price": 173.55, "utc_time": 1774543785000}, {"instrument": "NVDA", "mid_signal": -279518, "gamma_signal": -87001, "vega_signal": -49950, "option_type": "C", "stock_price": 173.58, "utc_time": 1774543790000}, {"instrument": "NVDA", "mid_signal": 2833, "gamma_signal": -459, "vega_signal": -1611, "option_type": "P", "stock_price": 173.58, "utc_time": 1774543790000}, {"instrument": "NVDA", "mid_signal": 941056, "gamma_signal": 129455, "vega_signal": 296784, "option_type": "C", "stock_price": 173.62, "utc_time": 1774543795000}, {"instrument": "NVDA", "mid_signal": 64183, "gamma_signal": -12247, "vega_signal": -6709, "option_type": "P", "stock_price": 173.62, "utc_time": 1774543795000}, {"instrument": "NVDA", "mid_signal": 388429, "gamma_signal": 30910, "vega_signal": 450000, "option_type": "C", "stock_price": 173.61, "utc_time": 1774543800000}, {"instrument": "NVDA", "mid_signal": -112251, "gamma_signal": -4383, "vega_signal": 14733, "option_type": "P", "stock_price": 173.61, "utc_time": 1774543800000}, {"instrument": "NVDA", "mid_signal": -4555, "gamma_signal": 1758, "vega_signal": -88790, "option_type": "C", "stock_price": 173.6, "utc_time": 1774543805000}, {"instrument": "NVDA", "mid_signal": -62114, "gamma_signal": 14747, "vega_signal": 5536, "option_type": "P", "stock_price": 173.6, "utc_time": 1774543805000}, {"instrument": "NVDA", "mid_signal": 172996, "gamma_signal": 47474, "vega_signal": 20093, "option_type": "C", "stock_price": 173.61, "utc_time": 1774543810000}, {"instrument": "NVDA", "mid_signal": -21339, "gamma_signal": 3139, "vega_signal": 13723, "option_type": "P", "stock_price": 173.61, "utc_time": 1774543810000}, {"instrument": "NVDA", "mid_signal": 333284, "gamma_signal": 98285, "vega_signal": 32901, "option_type": "C", "stock_price": 173.58, "utc_time": 1774543815000}, {"instrument": "NVDA", "mid_signal": -216330, "gamma_signal": 35779, "vega_signal": 50716, "option_type": "P", "stock_price": 173.59, "utc_time": 1774543815000}, {"instrument": "NVDA", "mid_signal": -47263, "gamma_signal": -8879, "vega_signal": -10508, "option_type": "C", "stock_price": 173.59, "utc_time": 1774543820000}, {"instrument": "NVDA", "mid_signal": -77074, "gamma_signal": 7969, "vega_signal": -7551, "option_type": "P", "stock_price": 173.59, "utc_time": 1774543820000}, {"instrument": "NVDA", "mid_signal": -76161, "gamma_signal": -8524, "vega_signal": -49896, "option_type": "C", "stock_price": 173.58, "utc_time": 1774543825000}, {"instrument": "NVDA", "mid_signal": -799962, "gamma_signal": 244052, "vega_signal": 129880, "option_type": "P", "stock_price": 173.58, "utc_time": 1774543825000}, {"instrument": "NVDA", "mid_signal": -23853, "gamma_signal": -3540, "vega_signal": -3422, "option_type": "C", "stock_price": 173.565, "utc_time": 1774543830000}, {"instrument": "NVDA", "mid_signal": -49048, "gamma_signal": 13149, "vega_signal": 16934, "option_type": "P", "stock_price": 173.565, "utc_time": 1774543830000}, {"instrument": "NVDA", "mid_signal": -136909, "gamma_signal": -28955, "vega_signal": -74889, "option_type": "C", "stock_price": 173.54, "utc_time": 1774543835000}, {"instrument": "NVDA", "mid_signal": 26194, "gamma_signal": 16139, "vega_signal": -164168, "option_type": "P", "stock_price": 173.53, "utc_time": 1774543835000}, {"instrument": "NVDA", "mid_signal": -15315, "gamma_signal": 65, "vega_signal": -79817, "option_type": "C", "stock_price": 173.54, "utc_time": 1774543840000}, {"instrument": "NVDA", "mid_signal": 211714, "gamma_signal": -50202, "vega_signal": -2479, "option_type": "P", "stock_price": 173.54, "utc_time": 1774543840000}, {"instrument": "NVDA", "mid_signal": 33694, "gamma_signal": 7265, "vega_signal": 8015, "option_type": "C", "stock_price": 173.54, "utc_time": 1774543845000}, {"instrument": "NVDA", "mid_signal": 28229, "gamma_signal": -4339, "vega_signal": -6136, "option_type": "P", "stock_price": 173.54, "utc_time": 1774543845000}, {"instrument": "NVDA", "mid_signal": -320332, "gamma_signal": -31391, "vega_signal": -29869, "option_type": "C", "stock_price": 173.54, "utc_time": 1774543850000}, {"instrument": "NVDA", "mid_signal": -17288, "gamma_signal": 1919, "vega_signal": 4903, "option_type": "P", "stock_price": 173.54, "utc_time": 1774543850000}, {"instrument": "NVDA", "mid_signal": -349447, "gamma_signal": -8876, "vega_signal": 14261, "option_type": "C", "stock_price": 173.54, "utc_time": 1774543855000}, {"instrument": "NVDA", "mid_signal": 200812, "gamma_signal": 4990, "vega_signal": -145440, "option_type": "P", "stock_price": 173.54, "utc_time": 1774543855000}, {"instrument": "NVDA", "mid_signal": -965293, "gamma_signal": -65223, "vega_signal": -689363, "option_type": "C", "stock_price": 173.59, "utc_time": 1774543860000}, {"instrument": "NVDA", "mid_signal": 429358, "gamma_signal": -58015, "vega_signal": -108923, "option_type": "P", "stock_price": 173.59, "utc_time": 1774543860000}, {"instrument": "NVDA", "mid_signal": 4546318, "gamma_signal": 216340, "vega_signal": 3556546, "option_type": "C", "stock_price": 173.59, "utc_time": 1774543865000}, {"instrument": "NVDA", "mid_signal": -97052, "gamma_signal": -12397, "vega_signal": 12391, "option_type": "P", "stock_price": 173.59, "utc_time": 1774543865000}, {"instrument": "NVDA", "mid_signal": 64793, "gamma_signal": 16072, "vega_signal": 17630, "option_type": "C", "stock_price": 173.62, "utc_time": 1774543870000}, {"instrument": "NVDA", "mid_signal": 250741, "gamma_signal": -18445, "vega_signal": -103379, "option_type": "P", "stock_price": 173.62, "utc_time": 1774543870000}, {"instrument": "NVDA", "mid_signal": 27179, "gamma_signal": -431, "vega_signal": 41791, "option_type": "C", "stock_price": 173.65, "utc_time": 1774543875000}, {"instrument": "NVDA", "mid_signal": 144208, "gamma_signal": -35170, "vega_signal": -41838, "option_type": "P", "stock_price": 173.66, "utc_time": 1774543875000}, {"instrument": "NVDA", "mid_signal": -299335, "gamma_signal": -30152, "vega_signal": -196544, "option_type": "C", "stock_price": 173.66, "utc_time": 1774543880000}, {"instrument": "NVDA", "mid_signal": -420497, "gamma_signal": 54746, "vega_signal": -29127, "option_type": "P", "stock_price": 173.66, "utc_time": 1774543880000}, {"instrument": "NVDA", "mid_signal": -134387, "gamma_signal": -4464, "vega_signal": -302222, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543885000}, {"instrument": "NVDA", "mid_signal": -57711, "gamma_signal": 15446, "vega_signal": 15056, "option_type": "P", "stock_price": 173.67, "utc_time": 1774543885000}, {"instrument": "NVDA", "mid_signal": 27405, "gamma_signal": 4662, "vega_signal": 5431, "option_type": "C", "stock_price": 173.68, "utc_time": 1774543890000}, {"instrument": "NVDA", "mid_signal": 142377, "gamma_signal": -13853, "vega_signal": -38425, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543890000}, {"instrument": "NVDA", "mid_signal": -153394, "gamma_signal": -32490, "vega_signal": -28530, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543895000}, {"instrument": "NVDA", "mid_signal": -142580, "gamma_signal": 68774, "vega_signal": 7333, "option_type": "P", "stock_price": 173.67, "utc_time": 1774543895000}, {"instrument": "NVDA", "mid_signal": 271679, "gamma_signal": 145809, "vega_signal": 25635, "option_type": "C", "stock_price": 173.69, "utc_time": 1774543900000}, {"instrument": "NVDA", "mid_signal": -143947, "gamma_signal": 28254, "vega_signal": 19839, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543900000}, {"instrument": "NVDA", "mid_signal": 546370, "gamma_signal": 32443, "vega_signal": 544430, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543905000}, {"instrument": "NVDA", "mid_signal": 32, "gamma_signal": 12142, "vega_signal": 17498, "option_type": "P", "stock_price": 173.67, "utc_time": 1774543905000}, {"instrument": "NVDA", "mid_signal": 1021, "gamma_signal": 517, "vega_signal": 250, "option_type": "C", "stock_price": 173.68, "utc_time": 1774543910000}, {"instrument": "NVDA", "mid_signal": -7382, "gamma_signal": 3070, "vega_signal": 777, "option_type": "P", "stock_price": 173.675, "utc_time": 1774543910000}, {"instrument": "NVDA", "mid_signal": -111726, "gamma_signal": -6632, "vega_signal": -144040, "option_type": "C", "stock_price": 173.69, "utc_time": 1774543915000}, {"instrument": "NVDA", "mid_signal": 15876, "gamma_signal": -3597, "vega_signal": 32829, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543915000}, {"instrument": "NVDA", "mid_signal": 176523, "gamma_signal": 23482, "vega_signal": 156448, "option_type": "C", "stock_price": 173.72, "utc_time": 1774543920000}, {"instrument": "NVDA", "mid_signal": 4298, "gamma_signal": 2390, "vega_signal": -8172, "option_type": "P", "stock_price": 173.72, "utc_time": 1774543920000}, {"instrument": "NVDA", "mid_signal": 71588, "gamma_signal": 10354, "vega_signal": 18597, "option_type": "C", "stock_price": 173.74, "utc_time": 1774543925000}, {"instrument": "NVDA", "mid_signal": 153570, "gamma_signal": -18057, "vega_signal": -56837, "option_type": "P", "stock_price": 173.74, "utc_time": 1774543925000}, {"instrument": "NVDA", "mid_signal": 262638, "gamma_signal": 42169, "vega_signal": 177709, "option_type": "C", "stock_price": 173.805, "utc_time": 1774543930000}, {"instrument": "NVDA", "mid_signal": 59957, "gamma_signal": -5649, "vega_signal": -50313, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543930000}, {"instrument": "NVDA", "mid_signal": -854329, "gamma_signal": -72634, "vega_signal": -1302254, "option_type": "C", "stock_price": 173.74, "utc_time": 1774543935000}, {"instrument": "NVDA", "mid_signal": 258632, "gamma_signal": -58866, "vega_signal": -125658, "option_type": "P", "stock_price": 173.75, "utc_time": 1774543935000}, {"instrument": "NVDA", "mid_signal": 90341, "gamma_signal": 7535, "vega_signal": -126640, "option_type": "C", "stock_price": 173.76, "utc_time": 1774543940000}, {"instrument": "NVDA", "mid_signal": 390728, "gamma_signal": -35413, "vega_signal": -359154, "option_type": "P", "stock_price": 173.75, "utc_time": 1774543940000}, {"instrument": "NVDA", "mid_signal": 77788, "gamma_signal": 13756, "vega_signal": 23891, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543945000}, {"instrument": "NVDA", "mid_signal": 924, "gamma_signal": 402, "vega_signal": -8480, "option_type": "P", "stock_price": 173.78, "utc_time": 1774543945000}, {"instrument": "NVDA", "mid_signal": -108226, "gamma_signal": -19267, "vega_signal": -69889, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543950000}, {"instrument": "NVDA", "mid_signal": 24163, "gamma_signal": -49, "vega_signal": -69390, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543950000}, {"instrument": "NVDA", "mid_signal": 458839, "gamma_signal": 65372, "vega_signal": 415886, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543955000}, {"instrument": "NVDA", "mid_signal": 28826, "gamma_signal": -4032, "vega_signal": -9420, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543955000}, {"instrument": "NVDA", "mid_signal": -528428, "gamma_signal": -39012, "vega_signal": -282734, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543960000}, {"instrument": "NVDA", "mid_signal": 35676, "gamma_signal": -2168, "vega_signal": 2152, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543960000}, {"instrument": "NVDA", "mid_signal": -15269, "gamma_signal": -674, "vega_signal": -2852, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543965000}, {"instrument": "NVDA", "mid_signal": -113647, "gamma_signal": 12402, "vega_signal": -9359, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543965000}, {"instrument": "NVDA", "mid_signal": 192641, "gamma_signal": 25497, "vega_signal": 13116, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543970000}, {"instrument": "NVDA", "mid_signal": -127608, "gamma_signal": 23124, "vega_signal": 76255, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543970000}, {"instrument": "NVDA", "mid_signal": 36093, "gamma_signal": 6400, "vega_signal": 11384, "option_type": "C", "stock_price": 173.75, "utc_time": 1774543975000}, {"instrument": "NVDA", "mid_signal": -59497, "gamma_signal": 3503, "vega_signal": 17857, "option_type": "P", "stock_price": 173.75, "utc_time": 1774543975000}, {"instrument": "NVDA", "mid_signal": -19794, "gamma_signal": 3669, "vega_signal": -32262, "option_type": "C", "stock_price": 173.76, "utc_time": 1774543980000}, {"instrument": "NVDA", "mid_signal": -206625, "gamma_signal": -3514, "vega_signal": 293512, "option_type": "P", "stock_price": 173.755, "utc_time": 1774543980000}, {"instrument": "NVDA", "mid_signal": 5363, "gamma_signal": 8594, "vega_signal": 196, "option_type": "C", "stock_price": 173.735, "utc_time": 1774543985000}, {"instrument": "NVDA", "mid_signal": -122560, "gamma_signal": 21214, "vega_signal": 18723, "option_type": "P", "stock_price": 173.735, "utc_time": 1774543985000}, {"instrument": "NVDA", "mid_signal": 204819, "gamma_signal": 64355, "vega_signal": -29061, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543990000}, {"instrument": "NVDA", "mid_signal": 25915, "gamma_signal": -611, "vega_signal": -49394, "option_type": "P", "stock_price": 173.73, "utc_time": 1774543990000}, {"instrument": "NVDA", "mid_signal": -189052, "gamma_signal": -51391, "vega_signal": -28935, "option_type": "C", "stock_price": 173.755, "utc_time": 1774543995000}, {"instrument": "NVDA", "mid_signal": 1636, "gamma_signal": 396, "vega_signal": -14435, "option_type": "P", "stock_price": 173.755, "utc_time": 1774543995000}, {"instrument": "NVDA", "mid_signal": 339471, "gamma_signal": 32749, "vega_signal": 75309, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544000000}, {"instrument": "NVDA", "mid_signal": 858446, "gamma_signal": -128269, "vega_signal": -94132, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544000000}, {"instrument": "NVDA", "mid_signal": -24094, "gamma_signal": -6714, "vega_signal": 11157, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544005000}, {"instrument": "NVDA", "mid_signal": -42512, "gamma_signal": 109, "vega_signal": 18434, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544005000}, {"instrument": "NVDA", "mid_signal": -207990, "gamma_signal": -311958, "vega_signal": 2273278, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544010000}, {"instrument": "NVDA", "mid_signal": 21188, "gamma_signal": -2933, "vega_signal": -660, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544010000}, {"instrument": "NVDA", "mid_signal": 123638, "gamma_signal": 8063, "vega_signal": 29413, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544015000}, {"instrument": "NVDA", "mid_signal": -116917, "gamma_signal": 31572, "vega_signal": 2559, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544015000}, {"instrument": "NVDA", "mid_signal": -129092, "gamma_signal": -16919, "vega_signal": -2802, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544020000}, {"instrument": "NVDA", "mid_signal": 150650, "gamma_signal": -28388, "vega_signal": -47667, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544020000}, {"instrument": "NVDA", "mid_signal": -46348, "gamma_signal": -9393, "vega_signal": -9685, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544025000}, {"instrument": "NVDA", "mid_signal": -8074, "gamma_signal": -739, "vega_signal": 14749, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544025000}, {"instrument": "NVDA", "mid_signal": 82680, "gamma_signal": 20796, "vega_signal": 13180, "option_type": "C", "stock_price": 173.765, "utc_time": 1774544030000}, {"instrument": "NVDA", "mid_signal": -18208, "gamma_signal": 2508, "vega_signal": 585, "option_type": "P", "stock_price": 173.765, "utc_time": 1774544030000}, {"instrument": "NVDA", "mid_signal": -302512, "gamma_signal": -47493, "vega_signal": -4888, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544035000}, {"instrument": "NVDA", "mid_signal": 284739, "gamma_signal": -107909, "vega_signal": -48189, "option_type": "P", "stock_price": 173.76, "utc_time": 1774544035000}, {"instrument": "NVDA", "mid_signal": -109377, "gamma_signal": -25264, "vega_signal": -28332, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544040000}, {"instrument": "NVDA", "mid_signal": 7933, "gamma_signal": -1927, "vega_signal": -1517, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544040000}, {"instrument": "NVDA", "mid_signal": 27293, "gamma_signal": 6441, "vega_signal": 2329, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544045000}, {"instrument": "NVDA", "mid_signal": 133416, "gamma_signal": -16860, "vega_signal": -26919, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544045000}, {"instrument": "NVDA", "mid_signal": 24921, "gamma_signal": 11400, "vega_signal": -1054, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544050000}, {"instrument": "NVDA", "mid_signal": 89925, "gamma_signal": -19932, "vega_signal": -27346, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544050000}, {"instrument": "NVDA", "mid_signal": -27149, "gamma_signal": -884, "vega_signal": 15431, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544055000}, {"instrument": "NVDA", "mid_signal": 73225, "gamma_signal": -13406, "vega_signal": -27322, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544055000}, {"instrument": "NVDA", "mid_signal": 1690, "gamma_signal": -11011, "vega_signal": 499, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544060000}, {"instrument": "NVDA", "mid_signal": -51299, "gamma_signal": -1057, "vega_signal": 9326, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544060000}, {"instrument": "NVDA", "mid_signal": 58156, "gamma_signal": 6229, "vega_signal": 103935, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544065000}, {"instrument": "NVDA", "mid_signal": 122018, "gamma_signal": -31050, "vega_signal": -14361, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544065000}, {"instrument": "NVDA", "mid_signal": 131327, "gamma_signal": -16193, "vega_signal": 314632, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544070000}, {"instrument": "NVDA", "mid_signal": 350104, "gamma_signal": -116279, "vega_signal": -51189, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544070000}, {"instrument": "NVDA", "mid_signal": -2748150, "gamma_signal": -121773, "vega_signal": -3017279, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544075000}, {"instrument": "NVDA", "mid_signal": 198171, "gamma_signal": -5235, "vega_signal": -348969, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544075000}, {"instrument": "NVDA", "mid_signal": 552989, "gamma_signal": 51966, "vega_signal": 733554, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544080000}, {"instrument": "NVDA", "mid_signal": 235437, "gamma_signal": -30424, "vega_signal": -77166, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544080000}, {"instrument": "NVDA", "mid_signal": -96682, "gamma_signal": -6726, "vega_signal": -67553, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544085000}, {"instrument": "NVDA", "mid_signal": 359817, "gamma_signal": -89852, "vega_signal": -49723, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544085000}, {"instrument": "NVDA", "mid_signal": 23265, "gamma_signal": 6723, "vega_signal": -20933, "option_type": "C", "stock_price": 173.85, "utc_time": 1774544090000}, {"instrument": "NVDA", "mid_signal": 624485, "gamma_signal": -13663, "vega_signal": -824745, "option_type": "P", "stock_price": 173.85, "utc_time": 1774544090000}, {"instrument": "NVDA", "mid_signal": 158596, "gamma_signal": 32746, "vega_signal": 2140, "option_type": "C", "stock_price": 173.86, "utc_time": 1774544095000}, {"instrument": "NVDA", "mid_signal": 96416, "gamma_signal": -13617, "vega_signal": -40668, "option_type": "P", "stock_price": 173.86, "utc_time": 1774544095000}, {"instrument": "NVDA", "mid_signal": 35990, "gamma_signal": 3688, "vega_signal": 24397, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544100000}, {"instrument": "NVDA", "mid_signal": -11323, "gamma_signal": 863, "vega_signal": 16342, "option_type": "P", "stock_price": 173.86, "utc_time": 1774544100000}, {"instrument": "NVDA", "mid_signal": -21486, "gamma_signal": 1855, "vega_signal": -37300, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544105000}, {"instrument": "NVDA", "mid_signal": 190178, "gamma_signal": -10479, "vega_signal": -86425, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544105000}, {"instrument": "NVDA", "mid_signal": -14121, "gamma_signal": -3357, "vega_signal": 1150, "option_type": "C", "stock_price": 173.86, "utc_time": 1774544110000}, {"instrument": "NVDA", "mid_signal": -42314, "gamma_signal": 5603, "vega_signal": 6662, "option_type": "P", "stock_price": 173.84, "utc_time": 1774544110000}, {"instrument": "NVDA", "mid_signal": -78679, "gamma_signal": -23930, "vega_signal": -6497, "option_type": "C", "stock_price": 173.84, "utc_time": 1774544115000}, {"instrument": "NVDA", "mid_signal": 64390, "gamma_signal": 1497, "vega_signal": -68588, "option_type": "P", "stock_price": 173.84, "utc_time": 1774544115000}, {"instrument": "NVDA", "mid_signal": 79120, "gamma_signal": 46521, "vega_signal": -98085, "option_type": "C", "stock_price": 173.795, "utc_time": 1774544120000}, {"instrument": "NVDA", "mid_signal": 108134, "gamma_signal": -7849, "vega_signal": -105184, "option_type": "P", "stock_price": 173.795, "utc_time": 1774544120000}, {"instrument": "NVDA", "mid_signal": 380386, "gamma_signal": 44601, "vega_signal": 214894, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544125000}, {"instrument": "NVDA", "mid_signal": 36478, "gamma_signal": 3408, "vega_signal": -123767, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544125000}, {"instrument": "NVDA", "mid_signal": -70810, "gamma_signal": -192, "vega_signal": -131096, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544130000}, {"instrument": "NVDA", "mid_signal": 122119, "gamma_signal": 22405, "vega_signal": -498642, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544130000}, {"instrument": "NVDA", "mid_signal": 144948, "gamma_signal": 21362, "vega_signal": -41992, "option_type": "C", "stock_price": 173.785, "utc_time": 1774544135000}, {"instrument": "NVDA", "mid_signal": -190355, "gamma_signal": 67320, "vega_signal": 26876, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544135000}, {"instrument": "NVDA", "mid_signal": -73305, "gamma_signal": -5759, "vega_signal": -48993, "option_type": "C", "stock_price": 173.805, "utc_time": 1774544140000}, {"instrument": "NVDA", "mid_signal": 15358, "gamma_signal": 59, "vega_signal": -20284, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544140000}, {"instrument": "NVDA", "mid_signal": -1140924, "gamma_signal": -71975, "vega_signal": -872706, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544145000}, {"instrument": "NVDA", "mid_signal": 94674, "gamma_signal": -588, "vega_signal": -96101, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544145000}, {"instrument": "NVDA", "mid_signal": -225786, "gamma_signal": -26000, "vega_signal": -141065, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544150000}, {"instrument": "NVDA", "mid_signal": 136442, "gamma_signal": -17066, "vega_signal": -74464, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544150000}, {"instrument": "NVDA", "mid_signal": -682082, "gamma_signal": -220776, "vega_signal": -93732, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544155000}, {"instrument": "NVDA", "mid_signal": -43297, "gamma_signal": 10581, "vega_signal": 3566, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544155000}, {"instrument": "NVDA", "mid_signal": 200875, "gamma_signal": -988, "vega_signal": 351453, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544160000}, {"instrument": "NVDA", "mid_signal": -350574, "gamma_signal": 22531, "vega_signal": 351755, "option_type": "P", "stock_price": 173.76, "utc_time": 1774544160000}, {"instrument": "NVDA", "mid_signal": 28821, "gamma_signal": 1768, "vega_signal": 19186, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544165000}, {"instrument": "NVDA", "mid_signal": -7645, "gamma_signal": 15776, "vega_signal": -11352, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544165000}, {"instrument": "NVDA", "mid_signal": -18038, "gamma_signal": -2359, "vega_signal": -17305, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544170000}, {"instrument": "NVDA", "mid_signal": -17987, "gamma_signal": 6472, "vega_signal": 2573, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544170000}, {"instrument": "NVDA", "mid_signal": 321757, "gamma_signal": 19353, "vega_signal": 257852, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544175000}, {"instrument": "NVDA", "mid_signal": -45400, "gamma_signal": 2283, "vega_signal": 29244, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544175000}, {"instrument": "NVDA", "mid_signal": -101383, "gamma_signal": -19465, "vega_signal": -8227, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544180000}, {"instrument": "NVDA", "mid_signal": -122673, "gamma_signal": 17450, "vega_signal": -154112, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544180000}, {"instrument": "NVDA", "mid_signal": -98479, "gamma_signal": -732, "vega_signal": -93385, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544185000}, {"instrument": "NVDA", "mid_signal": -63765, "gamma_signal": 16666, "vega_signal": 6756, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544185000}, {"instrument": "NVDA", "mid_signal": 284442, "gamma_signal": 15472, "vega_signal": 42518, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544190000}, {"instrument": "NVDA", "mid_signal": 274108, "gamma_signal": -72178, "vega_signal": -88075, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544190000}, {"instrument": "NVDA", "mid_signal": -7021, "gamma_signal": -1468, "vega_signal": -13216, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544195000}, {"instrument": "NVDA", "mid_signal": 229317, "gamma_signal": -67883, "vega_signal": -43516, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544195000}, {"instrument": "NVDA", "mid_signal": -69563, "gamma_signal": -17854, "vega_signal": 31724, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544200000}, {"instrument": "NVDA", "mid_signal": 149265, "gamma_signal": 10887, "vega_signal": -149765, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544200000}, {"instrument": "NVDA", "mid_signal": 1918, "gamma_signal": 3644, "vega_signal": 3448, "option_type": "C", "stock_price": 173.84, "utc_time": 1774544205000}, {"instrument": "NVDA", "mid_signal": -256642, "gamma_signal": 57900, "vega_signal": 38619, "option_type": "P", "stock_price": 173.84, "utc_time": 1774544205000}, {"instrument": "NVDA", "mid_signal": 75128, "gamma_signal": 22455, "vega_signal": 6441, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544210000}, {"instrument": "NVDA", "mid_signal": -242600, "gamma_signal": 7919, "vega_signal": 21847, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544210000}, {"instrument": "NVDA", "mid_signal": 55916, "gamma_signal": 12053, "vega_signal": 32311, "option_type": "C", "stock_price": 173.9, "utc_time": 1774544215000}, {"instrument": "NVDA", "mid_signal": 331526, "gamma_signal": -34681, "vega_signal": -103513, "option_type": "P", "stock_price": 173.9, "utc_time": 1774544215000}, {"instrument": "NVDA", "mid_signal": -593489, "gamma_signal": -143585, "vega_signal": -108969, "option_type": "C", "stock_price": 173.88, "utc_time": 1774544220000}, {"instrument": "NVDA", "mid_signal": 1323779, "gamma_signal": -195430, "vega_signal": -168087, "option_type": "P", "stock_price": 173.88, "utc_time": 1774544220000}, {"instrument": "NVDA", "mid_signal": -198085, "gamma_signal": -59399, "vega_signal": -2026, "option_type": "C", "stock_price": 173.86, "utc_time": 1774544225000}, {"instrument": "NVDA", "mid_signal": 11125, "gamma_signal": -2780, "vega_signal": -1158, "option_type": "P", "stock_price": 173.865, "utc_time": 1774544225000}, {"instrument": "NVDA", "mid_signal": 48025, "gamma_signal": 4222, "vega_signal": 110213, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544230000}, {"instrument": "NVDA", "mid_signal": 64614, "gamma_signal": -1281, "vega_signal": -115321, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544230000}, {"instrument": "NVDA", "mid_signal": 6456796, "gamma_signal": 1765940, "vega_signal": 583710, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544235000}, {"instrument": "NVDA", "mid_signal": 539744, "gamma_signal": -92056, "vega_signal": -28651, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544235000}, {"instrument": "NVDA", "mid_signal": -16143, "gamma_signal": -4876, "vega_signal": 90946, "option_type": "C", "stock_price": 173.88, "utc_time": 1774544240000}, {"instrument": "NVDA", "mid_signal": -35531, "gamma_signal": 16236, "vega_signal": -7759, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544240000}, {"instrument": "NVDA", "mid_signal": -28983, "gamma_signal": -2379, "vega_signal": -19065, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544245000}, {"instrument": "NVDA", "mid_signal": 13227, "gamma_signal": -1778, "vega_signal": -4201, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544245000}, {"instrument": "NVDA", "mid_signal": -85904, "gamma_signal": 19012, "vega_signal": -102022, "option_type": "C", "stock_price": 173.88, "utc_time": 1774544250000}, {"instrument": "NVDA", "mid_signal": 13234, "gamma_signal": -792, "vega_signal": -7412, "option_type": "P", "stock_price": 173.86, "utc_time": 1774544250000}, {"instrument": "NVDA", "mid_signal": -15693, "gamma_signal": -9900, "vega_signal": -10268, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.88, "utc_time": 1774544255000}, {"instrument": "NVDA", "mid_signal": 9198, "gamma_signal": 5114, "vega_signal": -4511, "option_type": "C", "stock_price": 173.85, "utc_time": 1774544260000}, {"instrument": "NVDA", "mid_signal": -117467, "gamma_signal": 18832, "vega_signal": -11063, "option_type": "P", "stock_price": 173.85, "utc_time": 1774544260000}, {"instrument": "NVDA", "mid_signal": -167880, "gamma_signal": -15079, "vega_signal": -76192, "option_type": "C", "stock_price": 173.84, "utc_time": 1774544265000}, {"instrument": "NVDA", "mid_signal": -107723, "gamma_signal": 6163, "vega_signal": 42022, "option_type": "P", "stock_price": 173.835, "utc_time": 1774544265000}, {"instrument": "NVDA", "mid_signal": 8280, "gamma_signal": 752, "vega_signal": 4608, "option_type": "C", "stock_price": 173.84, "utc_time": 1774544270000}, {"instrument": "NVDA", "mid_signal": 78572, "gamma_signal": 18142, "vega_signal": -207095, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544270000}, {"instrument": "NVDA", "mid_signal": 178232, "gamma_signal": 53173, "vega_signal": 2981, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544275000}, {"instrument": "NVDA", "mid_signal": -243150, "gamma_signal": 38159, "vega_signal": 18649, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544275000}, {"instrument": "NVDA", "mid_signal": -37347, "gamma_signal": -4552, "vega_signal": -25369, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544280000}, {"instrument": "NVDA", "mid_signal": 22849, "gamma_signal": 1204, "vega_signal": -47045, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544280000}, {"instrument": "NVDA", "mid_signal": 22121, "gamma_signal": 2483, "vega_signal": 11421, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544285000}, {"instrument": "NVDA", "mid_signal": -44044, "gamma_signal": 2362, "vega_signal": 14247, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544285000}, {"instrument": "NVDA", "mid_signal": -211505, "gamma_signal": -4475, "vega_signal": -74320, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544290000}, {"instrument": "NVDA", "mid_signal": -1093056, "gamma_signal": 196368, "vega_signal": 7287, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544290000}, {"instrument": "NVDA", "mid_signal": -910989, "gamma_signal": -24689, "vega_signal": -226938, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544295000}, {"instrument": "NVDA", "mid_signal": -118970, "gamma_signal": 14934, "vega_signal": -71202, "option_type": "P", "stock_price": 173.74, "utc_time": 1774544295000}, {"instrument": "NVDA", "mid_signal": -5540, "gamma_signal": 2883, "vega_signal": -6675, "option_type": "C", "stock_price": 173.775, "utc_time": 1774544300000}, {"instrument": "NVDA", "mid_signal": -61015, "gamma_signal": 17865, "vega_signal": 6277, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544300000}, {"instrument": "NVDA", "mid_signal": 21466, "gamma_signal": 23454, "vega_signal": -15930, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544305000}, {"instrument": "NVDA", "mid_signal": 39979, "gamma_signal": -6503, "vega_signal": -12053, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544305000}, {"instrument": "NVDA", "mid_signal": 103485, "gamma_signal": 14238, "vega_signal": 48784, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544310000}, {"instrument": "NVDA", "mid_signal": 302212, "gamma_signal": -25879, "vega_signal": -126667, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544310000}, {"instrument": "NVDA", "mid_signal": 487282, "gamma_signal": 161429, "vega_signal": 21693, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544315000}, {"instrument": "NVDA", "mid_signal": 24605, "gamma_signal": -2205, "vega_signal": -15789, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544315000}, {"instrument": "NVDA", "mid_signal": 6008, "gamma_signal": 13674, "vega_signal": 19975, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544320000}, {"instrument": "NVDA", "mid_signal": 7053, "gamma_signal": -12924, "vega_signal": 18532, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544320000}, {"instrument": "NVDA", "mid_signal": -191399, "gamma_signal": 11876, "vega_signal": -192829, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544325000}, {"instrument": "NVDA", "mid_signal": 98479, "gamma_signal": -3709, "vega_signal": -89012, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544325000}, {"instrument": "NVDA", "mid_signal": -164978, "gamma_signal": 1322, "vega_signal": -283108, "option_type": "C", "stock_price": 173.765, "utc_time": 1774544330000}, {"instrument": "NVDA", "mid_signal": 137724, "gamma_signal": 2365, "vega_signal": -135839, "option_type": "P", "stock_price": 173.765, "utc_time": 1774544330000}, {"instrument": "NVDA", "mid_signal": -196419, "gamma_signal": -131757, "vega_signal": 86794, "option_type": "C", "stock_price": 173.785, "utc_time": 1774544335000}, {"instrument": "NVDA", "mid_signal": -2361, "gamma_signal": 285, "vega_signal": -2131, "option_type": "P", "stock_price": 173.785, "utc_time": 1774544335000}, {"instrument": "NVDA", "mid_signal": 2678, "gamma_signal": 701, "vega_signal": 762, "option_type": "C", "stock_price": 173.805, "utc_time": 1774544340000}, {"instrument": "NVDA", "mid_signal": 88361, "gamma_signal": -2130, "vega_signal": -74129, "option_type": "P", "stock_price": 173.785, "utc_time": 1774544340000}, {"instrument": "NVDA", "mid_signal": 2198140, "gamma_signal": 7156, "vega_signal": 2683563, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544345000}, {"instrument": "NVDA", "mid_signal": 65453, "gamma_signal": 4379, "vega_signal": -77909, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544345000}, {"instrument": "NVDA", "mid_signal": -16026, "gamma_signal": 13459, "vega_signal": -67157, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544350000}, {"instrument": "NVDA", "mid_signal": -64255, "gamma_signal": 1569, "vega_signal": 122584, "option_type": "P", "stock_price": 173.74, "utc_time": 1774544350000}, {"instrument": "NVDA", "mid_signal": 94628, "gamma_signal": 20862, "vega_signal": 16797, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544355000}, {"instrument": "NVDA", "mid_signal": 2317, "gamma_signal": 3063, "vega_signal": -33532, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544355000}, {"instrument": "NVDA", "mid_signal": -118419, "gamma_signal": -15004, "vega_signal": -59439, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544360000}, {"instrument": "NVDA", "mid_signal": 118217, "gamma_signal": -18559, "vega_signal": -17735, "option_type": "P", "stock_price": 173.76, "utc_time": 1774544360000}, {"instrument": "NVDA", "mid_signal": 11052, "gamma_signal": 22662, "vega_signal": -137062, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544365000}, {"instrument": "NVDA", "mid_signal": 10082, "gamma_signal": -20740, "vega_signal": 46601, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544365000}, {"instrument": "NVDA", "mid_signal": -2784, "gamma_signal": -1158, "vega_signal": -408, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544370000}, {"instrument": "NVDA", "mid_signal": 8760, "gamma_signal": -122, "vega_signal": -10305, "option_type": "P", "stock_price": 173.74, "utc_time": 1774544370000}, {"instrument": "NVDA", "mid_signal": 795512, "gamma_signal": 27794, "vega_signal": 686105, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544375000}, {"instrument": "NVDA", "mid_signal": 1090339, "gamma_signal": -35494, "vega_signal": -600766, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544375000}, {"instrument": "NVDA", "mid_signal": 10678, "gamma_signal": 630, "vega_signal": 6679, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544380000}, {"instrument": "NVDA", "mid_signal": 330990, "gamma_signal": -25438, "vega_signal": -138670, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544380000}, {"instrument": "NVDA", "mid_signal": 382554, "gamma_signal": 21132, "vega_signal": 311286, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544385000}, {"instrument": "NVDA", "mid_signal": 33015, "gamma_signal": 1128, "vega_signal": -27384, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544385000}, {"instrument": "NVDA", "mid_signal": 5376, "gamma_signal": 9403, "vega_signal": -29035, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544390000}, {"instrument": "NVDA", "mid_signal": 92447, "gamma_signal": 99, "vega_signal": -109342, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544390000}, {"instrument": "NVDA", "mid_signal": 11965, "gamma_signal": -386, "vega_signal": 772, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544395000}, {"instrument": "NVDA", "mid_signal": -145114, "gamma_signal": 2464, "vega_signal": 85881, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544395000}, {"instrument": "NVDA", "mid_signal": 49242, "gamma_signal": 12996, "vega_signal": -44, "option_type": "C", "stock_price": 173.84, "utc_time": 1774544400000}, {"instrument": "NVDA", "mid_signal": -77132, "gamma_signal": 2036, "vega_signal": 67336, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544400000}, {"instrument": "NVDA", "mid_signal": -51968, "gamma_signal": -4741, "vega_signal": -1886, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544405000}, {"instrument": "NVDA", "mid_signal": 307668, "gamma_signal": 5205, "vega_signal": -90611, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544405000}, {"instrument": "NVDA", "mid_signal": -189537, "gamma_signal": 14677, "vega_signal": -187528, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544410000}, {"instrument": "NVDA", "mid_signal": -14263, "gamma_signal": -658, "vega_signal": 10899, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544410000}, {"instrument": "NVDA", "mid_signal": 504, "gamma_signal": -7841, "vega_signal": 15287, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544415000}, {"instrument": "NVDA", "mid_signal": 45465, "gamma_signal": -1120, "vega_signal": -47920, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544415000}, {"instrument": "NVDA", "mid_signal": -2209300, "gamma_signal": -214479, "vega_signal": -2065281, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544420000}, {"instrument": "NVDA", "mid_signal": -419806, "gamma_signal": 14356, "vega_signal": 186518, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544420000}, {"instrument": "NVDA", "mid_signal": 196034, "gamma_signal": 58037, "vega_signal": 7496, "option_type": "C", "stock_price": 173.815, "utc_time": 1774544425000}, {"instrument": "NVDA", "mid_signal": 29634, "gamma_signal": -784, "vega_signal": -39898, "option_type": "P", "stock_price": 173.815, "utc_time": 1774544425000}, {"instrument": "NVDA", "mid_signal": -36460, "gamma_signal": -12471, "vega_signal": -21507, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544430000}, {"instrument": "NVDA", "mid_signal": -10193, "gamma_signal": 600, "vega_signal": 8262, "option_type": "P", "stock_price": 173.815, "utc_time": 1774544430000}, {"instrument": "NVDA", "mid_signal": -748196, "gamma_signal": 65534, "vega_signal": -1303246, "option_type": "C", "stock_price": 173.92, "utc_time": 1774544435000}, {"instrument": "NVDA", "mid_signal": 1190055, "gamma_signal": -343545, "vega_signal": -281036, "option_type": "P", "stock_price": 173.92, "utc_time": 1774544435000}, {"instrument": "NVDA", "mid_signal": 201275, "gamma_signal": 39590, "vega_signal": 1455, "option_type": "C", "stock_price": 173.9, "utc_time": 1774544440000}, {"instrument": "NVDA", "mid_signal": -1278332, "gamma_signal": 23086, "vega_signal": 435767, "option_type": "P", "stock_price": 173.9, "utc_time": 1774544440000}, {"instrument": "NVDA", "mid_signal": -398342, "gamma_signal": -59160, "vega_signal": -71719, "option_type": "C", "stock_price": 173.92, "utc_time": 1774544445000}, {"instrument": "NVDA", "mid_signal": 134259, "gamma_signal": -3931, "vega_signal": -76736, "option_type": "P", "stock_price": 173.92, "utc_time": 1774544445000}, {"instrument": "NVDA", "mid_signal": 1326589, "gamma_signal": 226064, "vega_signal": 630959, "option_type": "C", "stock_price": 173.92, "utc_time": 1774544450000}, {"instrument": "NVDA", "mid_signal": -35338, "gamma_signal": 24571, "vega_signal": -40265, "option_type": "P", "stock_price": 173.92, "utc_time": 1774544450000}, {"instrument": "NVDA", "mid_signal": 40752, "gamma_signal": 4795, "vega_signal": -9746, "option_type": "C", "stock_price": 173.92, "utc_time": 1774544455000}, {"instrument": "NVDA", "mid_signal": 74718, "gamma_signal": 1010, "vega_signal": -103127, "option_type": "P", "stock_price": 173.92, "utc_time": 1774544455000}, {"instrument": "NVDA", "mid_signal": 1225281, "gamma_signal": 145718, "vega_signal": 906170, "option_type": "C", "stock_price": 173.99, "utc_time": 1774544460000}, {"instrument": "NVDA", "mid_signal": 139652, "gamma_signal": -21994, "vega_signal": 9306, "option_type": "P", "stock_price": 173.99, "utc_time": 1774544460000}, {"instrument": "NVDA", "mid_signal": -677997, "gamma_signal": -76701, "vega_signal": 30984, "option_type": "C", "stock_price": 173.99, "utc_time": 1774544465000}, {"instrument": "NVDA", "mid_signal": -205519, "gamma_signal": 45115, "vega_signal": -191710, "option_type": "P", "stock_price": 173.99, "utc_time": 1774544465000}, {"instrument": "NVDA", "mid_signal": 178428, "gamma_signal": 77679, "vega_signal": 21174, "option_type": "C", "stock_price": 173.99, "utc_time": 1774544470000}, {"instrument": "NVDA", "mid_signal": 281802, "gamma_signal": -58289, "vega_signal": -56770, "option_type": "P", "stock_price": 173.995, "utc_time": 1774544470000}, {"instrument": "NVDA", "mid_signal": 164305, "gamma_signal": 15606, "vega_signal": 42721, "option_type": "C", "stock_price": 173.96, "utc_time": 1774544475000}, {"instrument": "NVDA", "mid_signal": 620783, "gamma_signal": -107430, "vega_signal": -40946, "option_type": "P", "stock_price": 173.97, "utc_time": 1774544475000}, {"instrument": "NVDA", "mid_signal": -72493, "gamma_signal": -10665, "vega_signal": -32689, "option_type": "C", "stock_price": 173.94, "utc_time": 1774544480000}, {"instrument": "NVDA", "mid_signal": 45822, "gamma_signal": -16254, "vega_signal": -7833, "option_type": "P", "stock_price": 173.94, "utc_time": 1774544480000}, {"instrument": "NVDA", "mid_signal": -385941, "gamma_signal": -472, "vega_signal": -171730, "option_type": "C", "stock_price": 173.94, "utc_time": 1774544485000}, {"instrument": "NVDA", "mid_signal": -1602, "gamma_signal": -240, "vega_signal": 4178, "option_type": "P", "stock_price": 173.94, "utc_time": 1774544485000}, {"instrument": "NVDA", "mid_signal": -559219, "gamma_signal": -21254, "vega_signal": -565303, "option_type": "C", "stock_price": 173.92, "utc_time": 1774544490000}, {"instrument": "NVDA", "mid_signal": 4422, "gamma_signal": -337, "vega_signal": 14356, "option_type": "P", "stock_price": 173.94, "utc_time": 1774544490000}, {"instrument": "NVDA", "mid_signal": 260606, "gamma_signal": 4914, "vega_signal": 335102, "option_type": "C", "stock_price": 173.905, "utc_time": 1774544495000}, {"instrument": "NVDA", "mid_signal": -96388, "gamma_signal": -1617, "vega_signal": 135067, "option_type": "P", "stock_price": 173.905, "utc_time": 1774544495000}, {"instrument": "NVDA", "mid_signal": -943113, "gamma_signal": -224346, "vega_signal": -46211, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544500000}, {"instrument": "NVDA", "mid_signal": -21148, "gamma_signal": -654, "vega_signal": 13109, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544500000}, {"instrument": "NVDA", "mid_signal": -743923, "gamma_signal": -357054, "vega_signal": -121038, "option_type": "C", "stock_price": 173.89, "utc_time": 1774544505000}, {"instrument": "NVDA", "mid_signal": -108651, "gamma_signal": 7237, "vega_signal": 14639, "option_type": "P", "stock_price": 173.89, "utc_time": 1774544505000}, {"instrument": "NVDA", "mid_signal": -297009, "gamma_signal": -63699, "vega_signal": -86906, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544510000}, {"instrument": "NVDA", "mid_signal": -12029, "gamma_signal": 1252, "vega_signal": 2877, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544510000}, {"instrument": "NVDA", "mid_signal": -24546, "gamma_signal": -3569, "vega_signal": -2814, "option_type": "C", "stock_price": 173.89, "utc_time": 1774544515000}, {"instrument": "NVDA", "mid_signal": -27145, "gamma_signal": 5015, "vega_signal": 14910, "option_type": "P", "stock_price": 173.9, "utc_time": 1774544515000}, {"instrument": "NVDA", "mid_signal": -1684110, "gamma_signal": -313592, "vega_signal": -204893, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544520000}, {"instrument": "NVDA", "mid_signal": -127481, "gamma_signal": 8456, "vega_signal": 92794, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544520000}, {"instrument": "NVDA", "mid_signal": -166779, "gamma_signal": -13117, "vega_signal": -134402, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544525000}, {"instrument": "NVDA", "mid_signal": 334256, "gamma_signal": -3412, "vega_signal": -532279, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544525000}, {"instrument": "NVDA", "mid_signal": -623080, "gamma_signal": -146719, "vega_signal": -140882, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544530000}, {"instrument": "NVDA", "mid_signal": -328744, "gamma_signal": 119595, "vega_signal": 37519, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544530000}, {"instrument": "NVDA", "mid_signal": -50496, "gamma_signal": -1508, "vega_signal": -53003, "option_type": "C", "stock_price": 173.795, "utc_time": 1774544535000}, {"instrument": "NVDA", "mid_signal": 1111, "gamma_signal": 2488, "vega_signal": -4443, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544535000}, {"instrument": "NVDA", "mid_signal": -2396858, "gamma_signal": -296564, "vega_signal": -888818, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544540000}, {"instrument": "NVDA", "mid_signal": -395210, "gamma_signal": 16415, "vega_signal": 740, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544540000}, {"instrument": "NVDA", "mid_signal": -212880, "gamma_signal": -60650, "vega_signal": 224501, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544545000}, {"instrument": "NVDA", "mid_signal": -49557, "gamma_signal": 823, "vega_signal": 95912, "option_type": "P", "stock_price": 173.76, "utc_time": 1774544545000}, {"instrument": "NVDA", "mid_signal": 43769, "gamma_signal": 17020, "vega_signal": 101010, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544550000}, {"instrument": "NVDA", "mid_signal": -115547, "gamma_signal": 42358, "vega_signal": 5182, "option_type": "P", "stock_price": 173.76, "utc_time": 1774544550000}, {"instrument": "NVDA", "mid_signal": 26186, "gamma_signal": 31265, "vega_signal": -30691, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544555000}, {"instrument": "NVDA", "mid_signal": -354277, "gamma_signal": 6048, "vega_signal": 616928, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544555000}, {"instrument": "NVDA", "mid_signal": -278652, "gamma_signal": -35000, "vega_signal": -49909, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544560000}, {"instrument": "NVDA", "mid_signal": 60073, "gamma_signal": -7157, "vega_signal": -50669, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544560000}, {"instrument": "NVDA", "mid_signal": -682967, "gamma_signal": -67409, "vega_signal": -136591, "option_type": "C", "stock_price": 173.7, "utc_time": 1774544565000}, {"instrument": "NVDA", "mid_signal": -188854, "gamma_signal": 25563, "vega_signal": 115623, "option_type": "P", "stock_price": 173.7, "utc_time": 1774544565000}, {"instrument": "NVDA", "mid_signal": 80615, "gamma_signal": 3895, "vega_signal": 36536, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544570000}, {"instrument": "NVDA", "mid_signal": 126867, "gamma_signal": -15637, "vega_signal": -153492, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544570000}, {"instrument": "NVDA", "mid_signal": 133989, "gamma_signal": 26798, "vega_signal": 25671, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544575000}, {"instrument": "NVDA", "mid_signal": 83823, "gamma_signal": -5502, "vega_signal": -32756, "option_type": "P", "stock_price": 173.74, "utc_time": 1774544575000}, {"instrument": "NVDA", "mid_signal": -16608, "gamma_signal": -1046, "vega_signal": -4896, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544580000}, {"instrument": "NVDA", "mid_signal": -71088, "gamma_signal": 19997, "vega_signal": -660, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544580000}, {"instrument": "NVDA", "mid_signal": 103732, "gamma_signal": 7548, "vega_signal": 41068, "option_type": "C", "stock_price": 173.765, "utc_time": 1774544585000}, {"instrument": "NVDA", "mid_signal": 3690318, "gamma_signal": -581469, "vega_signal": -524586, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544585000}, {"instrument": "NVDA", "mid_signal": -7125, "gamma_signal": 1003, "vega_signal": -2674, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544590000}, {"instrument": "NVDA", "mid_signal": -82126, "gamma_signal": 4059, "vega_signal": 105032, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544590000}, {"instrument": "NVDA", "mid_signal": -26553, "gamma_signal": -2082, "vega_signal": -7961, "option_type": "C", "stock_price": 173.745, "utc_time": 1774544595000}, {"instrument": "NVDA", "mid_signal": -11492, "gamma_signal": 1451, "vega_signal": 4270, "option_type": "P", "stock_price": 173.745, "utc_time": 1774544595000}, {"instrument": "NVDA", "mid_signal": -81943, "gamma_signal": -23151, "vega_signal": 2289, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544600000}, {"instrument": "NVDA", "mid_signal": 16656, "gamma_signal": -1226, "vega_signal": -14358, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544600000}, {"instrument": "NVDA", "mid_signal": -922, "gamma_signal": -274, "vega_signal": 4072, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544605000}, {"instrument": "NVDA", "mid_signal": 34656, "gamma_signal": -17894, "vega_signal": -6727, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544605000}, {"instrument": "NVDA", "mid_signal": 18123, "gamma_signal": 1298, "vega_signal": 1862, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544610000}, {"instrument": "NVDA", "mid_signal": -45275, "gamma_signal": 9478, "vega_signal": -75417, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544610000}, {"instrument": "NVDA", "mid_signal": -900913, "gamma_signal": -67149, "vega_signal": -1846404, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544615000}, {"instrument": "NVDA", "mid_signal": -133094, "gamma_signal": 7485, "vega_signal": -19086, "option_type": "P", "stock_price": 173.68, "utc_time": 1774544615000}, {"instrument": "NVDA", "mid_signal": -210563, "gamma_signal": -35466, "vega_signal": -79603, "option_type": "C", "stock_price": 173.715, "utc_time": 1774544620000}, {"instrument": "NVDA", "mid_signal": 45526, "gamma_signal": -31296, "vega_signal": 52429, "option_type": "P", "stock_price": 173.715, "utc_time": 1774544620000}, {"instrument": "NVDA", "mid_signal": -19119, "gamma_signal": 1961, "vega_signal": -21692, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544625000}, {"instrument": "NVDA", "mid_signal": -72955, "gamma_signal": 9880, "vega_signal": 6473, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544625000}, {"instrument": "NVDA", "mid_signal": -16640, "gamma_signal": -1484, "vega_signal": -17115, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544630000}, {"instrument": "NVDA", "mid_signal": 2021840, "gamma_signal": 159243, "vega_signal": 344764, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544635000}, {"instrument": "NVDA", "mid_signal": 27544, "gamma_signal": -10393, "vega_signal": -3209, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544635000}, {"instrument": "NVDA", "mid_signal": 526788, "gamma_signal": 54764, "vega_signal": 102913, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544640000}, {"instrument": "NVDA", "mid_signal": -492481, "gamma_signal": 92627, "vega_signal": 50923, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544640000}, {"instrument": "NVDA", "mid_signal": 13732, "gamma_signal": 1030, "vega_signal": 5153, "option_type": "C", "stock_price": 173.71, "utc_time": 1774544645000}, {"instrument": "NVDA", "mid_signal": 64880, "gamma_signal": -4535, "vega_signal": -21761, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544645000}, {"instrument": "NVDA", "mid_signal": 601971, "gamma_signal": 157882, "vega_signal": 49863, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544650000}, {"instrument": "NVDA", "mid_signal": -210544, "gamma_signal": 5792, "vega_signal": 219881, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544650000}, {"instrument": "NVDA", "mid_signal": 161491, "gamma_signal": -609, "vega_signal": 27878, "option_type": "C", "stock_price": 173.7, "utc_time": 1774544655000}, {"instrument": "NVDA", "mid_signal": -34105, "gamma_signal": 8233, "vega_signal": 9129, "option_type": "P", "stock_price": 173.7, "utc_time": 1774544655000}, {"instrument": "NVDA", "mid_signal": -560070, "gamma_signal": -25206, "vega_signal": -300539, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544660000}, {"instrument": "NVDA", "mid_signal": -953807, "gamma_signal": 59612, "vega_signal": 218792, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544660000}, {"instrument": "NVDA", "mid_signal": 379307, "gamma_signal": 13941, "vega_signal": 155686, "option_type": "C", "stock_price": 173.715, "utc_time": 1774544665000}, {"instrument": "NVDA", "mid_signal": -250083, "gamma_signal": 2289, "vega_signal": -49618, "option_type": "P", "stock_price": 173.715, "utc_time": 1774544665000}, {"instrument": "NVDA", "mid_signal": -307483, "gamma_signal": -53670, "vega_signal": -143391, "option_type": "C", "stock_price": 173.685, "utc_time": 1774544670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544670000}, {"instrument": "NVDA", "mid_signal": 48100, "gamma_signal": 19009, "vega_signal": 6734, "option_type": "C", "stock_price": 173.71, "utc_time": 1774544675000}, {"instrument": "NVDA", "mid_signal": 96385, "gamma_signal": -4313, "vega_signal": 25612, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544675000}, {"instrument": "NVDA", "mid_signal": 205888, "gamma_signal": 34122, "vega_signal": -8742, "option_type": "C", "stock_price": 173.7, "utc_time": 1774544680000}, {"instrument": "NVDA", "mid_signal": -213991, "gamma_signal": 4639, "vega_signal": 203612, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544680000}, {"instrument": "NVDA", "mid_signal": -223157, "gamma_signal": 4266, "vega_signal": -645922, "option_type": "C", "stock_price": 173.67, "utc_time": 1774544685000}, {"instrument": "NVDA", "mid_signal": 120524, "gamma_signal": -1869, "vega_signal": 32763, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544685000}, {"instrument": "NVDA", "mid_signal": -1038537, "gamma_signal": -14839, "vega_signal": -1396588, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544690000}, {"instrument": "NVDA", "mid_signal": -202471, "gamma_signal": 16192, "vega_signal": 113082, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544690000}, {"instrument": "NVDA", "mid_signal": -174397, "gamma_signal": -43824, "vega_signal": -16077, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544695000}, {"instrument": "NVDA", "mid_signal": -12928, "gamma_signal": 543, "vega_signal": 24409, "option_type": "P", "stock_price": 173.655, "utc_time": 1774544695000}, {"instrument": "NVDA", "mid_signal": -654489, "gamma_signal": -181858, "vega_signal": -59389, "option_type": "C", "stock_price": 173.67, "utc_time": 1774544700000}, {"instrument": "NVDA", "mid_signal": 2852, "gamma_signal": -4254, "vega_signal": -13396, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544700000}, {"instrument": "NVDA", "mid_signal": 2715594, "gamma_signal": 318858, "vega_signal": 1852894, "option_type": "C", "stock_price": 173.665, "utc_time": 1774544705000}, {"instrument": "NVDA", "mid_signal": 112374, "gamma_signal": -5571, "vega_signal": 5980, "option_type": "P", "stock_price": 173.665, "utc_time": 1774544705000}, {"instrument": "NVDA", "mid_signal": 1423355, "gamma_signal": 152070, "vega_signal": 1028949, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544710000}, {"instrument": "NVDA", "mid_signal": -37202, "gamma_signal": 9676, "vega_signal": -42318, "option_type": "P", "stock_price": 173.68, "utc_time": 1774544710000}, {"instrument": "NVDA", "mid_signal": -34248, "gamma_signal": -13198, "vega_signal": 4981, "option_type": "C", "stock_price": 173.69, "utc_time": 1774544715000}, {"instrument": "NVDA", "mid_signal": 32442, "gamma_signal": -8394, "vega_signal": -3168, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544715000}, {"instrument": "NVDA", "mid_signal": 88088, "gamma_signal": 9673, "vega_signal": 26450, "option_type": "C", "stock_price": 173.685, "utc_time": 1774544720000}, {"instrument": "NVDA", "mid_signal": 338496, "gamma_signal": -20142, "vega_signal": -17169, "option_type": "P", "stock_price": 173.685, "utc_time": 1774544720000}, {"instrument": "NVDA", "mid_signal": -955457, "gamma_signal": 6545, "vega_signal": -1654541, "option_type": "C", "stock_price": 173.67, "utc_time": 1774544725000}, {"instrument": "NVDA", "mid_signal": -145322, "gamma_signal": 11068, "vega_signal": 76455, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544725000}, {"instrument": "NVDA", "mid_signal": -29125, "gamma_signal": 10334, "vega_signal": -89052, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544730000}, {"instrument": "NVDA", "mid_signal": -118098, "gamma_signal": -3209, "vega_signal": -230141, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544730000}, {"instrument": "NVDA", "mid_signal": 238970, "gamma_signal": 79910, "vega_signal": -21502, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544735000}, {"instrument": "NVDA", "mid_signal": 10359, "gamma_signal": -1105, "vega_signal": 6919, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544735000}, {"instrument": "NVDA", "mid_signal": -221499, "gamma_signal": -20793, "vega_signal": -96491, "option_type": "C", "stock_price": 173.65, "utc_time": 1774544740000}, {"instrument": "NVDA", "mid_signal": 82667, "gamma_signal": -4891, "vega_signal": -5367, "option_type": "P", "stock_price": 173.65, "utc_time": 1774544740000}, {"instrument": "NVDA", "mid_signal": -14342, "gamma_signal": 10242, "vega_signal": -54352, "option_type": "C", "stock_price": 173.63, "utc_time": 1774544745000}, {"instrument": "NVDA", "mid_signal": 18650, "gamma_signal": 774, "vega_signal": 1332, "option_type": "P", "stock_price": 173.63, "utc_time": 1774544745000}, {"instrument": "NVDA", "mid_signal": 2996913, "gamma_signal": 426404, "vega_signal": 2710719, "option_type": "C", "stock_price": 173.62, "utc_time": 1774544750000}, {"instrument": "NVDA", "mid_signal": 17216, "gamma_signal": -37895, "vega_signal": 74832, "option_type": "P", "stock_price": 173.62, "utc_time": 1774544750000}, {"instrument": "NVDA", "mid_signal": 34579, "gamma_signal": -2065, "vega_signal": 48355, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544755000}, {"instrument": "NVDA", "mid_signal": -47530, "gamma_signal": 6195, "vega_signal": 8131, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544755000}, {"instrument": "NVDA", "mid_signal": -320362, "gamma_signal": -9107, "vega_signal": -207993, "option_type": "C", "stock_price": 173.635, "utc_time": 1774544760000}, {"instrument": "NVDA", "mid_signal": 35214, "gamma_signal": -5948, "vega_signal": -6246, "option_type": "P", "stock_price": 173.635, "utc_time": 1774544760000}, {"instrument": "NVDA", "mid_signal": -3699955, "gamma_signal": -1040934, "vega_signal": -351292, "option_type": "C", "stock_price": 173.655, "utc_time": 1774544765000}, {"instrument": "NVDA", "mid_signal": 7913, "gamma_signal": 281, "vega_signal": -2712, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544765000}, {"instrument": "NVDA", "mid_signal": 16294, "gamma_signal": 2998, "vega_signal": -1450, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544770000}, {"instrument": "NVDA", "mid_signal": 61936, "gamma_signal": -13388, "vega_signal": 11295, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544770000}, {"instrument": "NVDA", "mid_signal": 211399, "gamma_signal": 26941, "vega_signal": 20607, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544775000}, {"instrument": "NVDA", "mid_signal": -247915, "gamma_signal": 16850, "vega_signal": 339663, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544775000}, {"instrument": "NVDA", "mid_signal": 41192, "gamma_signal": 13716, "vega_signal": -3444, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544780000}, {"instrument": "NVDA", "mid_signal": 18766, "gamma_signal": -4169, "vega_signal": 18700, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544780000}, {"instrument": "NVDA", "mid_signal": 103860, "gamma_signal": 12206, "vega_signal": 7730, "option_type": "C", "stock_price": 173.7, "utc_time": 1774544785000}, {"instrument": "NVDA", "mid_signal": 42696, "gamma_signal": -7903, "vega_signal": 17574, "option_type": "P", "stock_price": 173.7, "utc_time": 1774544785000}, {"instrument": "NVDA", "mid_signal": 2474963, "gamma_signal": 295760, "vega_signal": 1661106, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544790000}, {"instrument": "NVDA", "mid_signal": -122251, "gamma_signal": 26143, "vega_signal": 22785, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544790000}, {"instrument": "NVDA", "mid_signal": 35619, "gamma_signal": 10911, "vega_signal": 21669, "option_type": "C", "stock_price": 173.69, "utc_time": 1774544795000}, {"instrument": "NVDA", "mid_signal": -36447, "gamma_signal": 2043, "vega_signal": 36433, "option_type": "P", "stock_price": 173.68, "utc_time": 1774544795000}, {"instrument": "NVDA", "mid_signal": 2636, "gamma_signal": -8846, "vega_signal": 12237, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544800000}, {"instrument": "NVDA", "mid_signal": -110106, "gamma_signal": 53320, "vega_signal": 5232, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544800000}, {"instrument": "NVDA", "mid_signal": 99080, "gamma_signal": 37209, "vega_signal": 12415, "option_type": "C", "stock_price": 173.69, "utc_time": 1774544805000}, {"instrument": "NVDA", "mid_signal": -77596, "gamma_signal": 10032, "vega_signal": 9549, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544805000}, {"instrument": "NVDA", "mid_signal": -133089, "gamma_signal": -22411, "vega_signal": -13294, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544810000}, {"instrument": "NVDA", "mid_signal": 30920, "gamma_signal": -2867, "vega_signal": -6428, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544810000}, {"instrument": "NVDA", "mid_signal": -23812, "gamma_signal": -8637, "vega_signal": 31557, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544815000}, {"instrument": "NVDA", "mid_signal": 332598, "gamma_signal": -10326, "vega_signal": -420443, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544815000}, {"instrument": "NVDA", "mid_signal": -10847, "gamma_signal": 59, "vega_signal": -16335, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544820000}, {"instrument": "NVDA", "mid_signal": -51070, "gamma_signal": 14040, "vega_signal": 1672, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544820000}, {"instrument": "NVDA", "mid_signal": 501482, "gamma_signal": 15099, "vega_signal": 228274, "option_type": "C", "stock_price": 173.665, "utc_time": 1774544825000}, {"instrument": "NVDA", "mid_signal": -22236, "gamma_signal": 2800, "vega_signal": 11021, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544825000}, {"instrument": "NVDA", "mid_signal": -293861, "gamma_signal": -36750, "vega_signal": -64414, "option_type": "C", "stock_price": 173.65, "utc_time": 1774544830000}, {"instrument": "NVDA", "mid_signal": 226800, "gamma_signal": -14700, "vega_signal": -84271, "option_type": "P", "stock_price": 173.65, "utc_time": 1774544830000}, {"instrument": "NVDA", "mid_signal": -165798, "gamma_signal": -22095, "vega_signal": -127829, "option_type": "C", "stock_price": 173.65, "utc_time": 1774544835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.65, "utc_time": 1774544835000}, {"instrument": "NVDA", "mid_signal": -4469947, "gamma_signal": -222292, "vega_signal": -812950, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544840000}, {"instrument": "NVDA", "mid_signal": -184644, "gamma_signal": 30798, "vega_signal": 9253, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544840000}, {"instrument": "NVDA", "mid_signal": -92015, "gamma_signal": -15440, "vega_signal": 9284, "option_type": "C", "stock_price": 173.625, "utc_time": 1774544845000}, {"instrument": "NVDA", "mid_signal": 147969, "gamma_signal": 25619, "vega_signal": -94656, "option_type": "P", "stock_price": 173.625, "utc_time": 1774544845000}, {"instrument": "NVDA", "mid_signal": -578166, "gamma_signal": -58926, "vega_signal": -22704, "option_type": "C", "stock_price": 173.6, "utc_time": 1774544850000}, {"instrument": "NVDA", "mid_signal": 88312, "gamma_signal": -6349, "vega_signal": 15293, "option_type": "P", "stock_price": 173.61, "utc_time": 1774544850000}, {"instrument": "NVDA", "mid_signal": 26600, "gamma_signal": 7426, "vega_signal": 1647, "option_type": "C", "stock_price": 173.63, "utc_time": 1774544855000}, {"instrument": "NVDA", "mid_signal": 69638, "gamma_signal": -3169, "vega_signal": 32684, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544855000}, {"instrument": "NVDA", "mid_signal": 40190, "gamma_signal": -4465, "vega_signal": 12231, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544860000}, {"instrument": "NVDA", "mid_signal": 57074, "gamma_signal": -6209, "vega_signal": -10968, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544860000}, {"instrument": "NVDA", "mid_signal": -47955, "gamma_signal": -2227, "vega_signal": -53934, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544865000}, {"instrument": "NVDA", "mid_signal": -92019, "gamma_signal": 3536, "vega_signal": -108650, "option_type": "P", "stock_price": 173.65, "utc_time": 1774544865000}, {"instrument": "NVDA", "mid_signal": -370719, "gamma_signal": -71552, "vega_signal": -9947, "option_type": "C", "stock_price": 173.58, "utc_time": 1774544870000}, {"instrument": "NVDA", "mid_signal": -868561, "gamma_signal": 305448, "vega_signal": 130752, "option_type": "P", "stock_price": 173.58, "utc_time": 1774544870000}, {"instrument": "NVDA", "mid_signal": -20335, "gamma_signal": -502, "vega_signal": -19320, "option_type": "C", "stock_price": 173.58, "utc_time": 1774544875000}, {"instrument": "NVDA", "mid_signal": -968099, "gamma_signal": 33271, "vega_signal": 505180, "option_type": "P", "stock_price": 173.59, "utc_time": 1774544875000}, {"instrument": "NVDA", "mid_signal": 65314, "gamma_signal": 16068, "vega_signal": 8800, "option_type": "C", "stock_price": 173.59, "utc_time": 1774544880000}, {"instrument": "NVDA", "mid_signal": -1021079, "gamma_signal": 53015, "vega_signal": 477957, "option_type": "P", "stock_price": 173.6, "utc_time": 1774544880000}, {"instrument": "NVDA", "mid_signal": 252945, "gamma_signal": 7324, "vega_signal": 245030, "option_type": "C", "stock_price": 173.605, "utc_time": 1774544885000}, {"instrument": "NVDA", "mid_signal": 330692, "gamma_signal": -18548, "vega_signal": -35898, "option_type": "P", "stock_price": 173.615, "utc_time": 1774544885000}, {"instrument": "NVDA", "mid_signal": 172641, "gamma_signal": 34287, "vega_signal": 44257, "option_type": "C", "stock_price": 173.61, "utc_time": 1774544890000}, {"instrument": "NVDA", "mid_signal": 53227, "gamma_signal": -7310, "vega_signal": -25348, "option_type": "P", "stock_price": 173.61, "utc_time": 1774544890000}, {"instrument": "NVDA", "mid_signal": 281566, "gamma_signal": 25081, "vega_signal": 75081, "option_type": "C", "stock_price": 173.61, "utc_time": 1774544895000}, {"instrument": "NVDA", "mid_signal": -68848, "gamma_signal": 4301, "vega_signal": 51399, "option_type": "P", "stock_price": 173.61, "utc_time": 1774544895000}, {"instrument": "NVDA", "mid_signal": -216652, "gamma_signal": -49835, "vega_signal": -16878, "option_type": "C", "stock_price": 173.6, "utc_time": 1774544900000}, {"instrument": "NVDA", "mid_signal": 68531, "gamma_signal": -16087, "vega_signal": -4826, "option_type": "P", "stock_price": 173.605, "utc_time": 1774544900000}, {"instrument": "NVDA", "mid_signal": 116516, "gamma_signal": 4767, "vega_signal": 77513, "option_type": "C", "stock_price": 173.6, "utc_time": 1774544905000}, {"instrument": "NVDA", "mid_signal": 7476, "gamma_signal": -234, "vega_signal": 6583, "option_type": "P", "stock_price": 173.6, "utc_time": 1774544905000}, {"instrument": "NVDA", "mid_signal": 124117, "gamma_signal": 31813, "vega_signal": 19285, "option_type": "C", "stock_price": 173.59, "utc_time": 1774544910000}, {"instrument": "NVDA", "mid_signal": 8925, "gamma_signal": 1562, "vega_signal": 310, "option_type": "P", "stock_price": 173.59, "utc_time": 1774544910000}, {"instrument": "NVDA", "mid_signal": 430068, "gamma_signal": 163854, "vega_signal": -132931, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544915000}, {"instrument": "NVDA", "mid_signal": 139928, "gamma_signal": -5467, "vega_signal": -61329, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544915000}, {"instrument": "NVDA", "mid_signal": 177050, "gamma_signal": 99956, "vega_signal": -209768, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544920000}, {"instrument": "NVDA", "mid_signal": -1179, "gamma_signal": 470, "vega_signal": 372, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544920000}, {"instrument": "NVDA", "mid_signal": -8898, "gamma_signal": -2859, "vega_signal": -1016, "option_type": "C", "stock_price": 173.63, "utc_time": 1774544925000}, {"instrument": "NVDA", "mid_signal": 10094, "gamma_signal": -478, "vega_signal": -6235, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544925000}, {"instrument": "NVDA", "mid_signal": 14843, "gamma_signal": 6770, "vega_signal": -8061, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544930000}, {"instrument": "NVDA", "mid_signal": 137474, "gamma_signal": -20302, "vega_signal": -16167, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544930000}, {"instrument": "NVDA", "mid_signal": 60283, "gamma_signal": 1535, "vega_signal": 47221, "option_type": "C", "stock_price": 173.69, "utc_time": 1774544935000}, {"instrument": "NVDA", "mid_signal": 61218, "gamma_signal": -23432, "vega_signal": -11701, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544935000}, {"instrument": "NVDA", "mid_signal": 241219, "gamma_signal": 22212, "vega_signal": 176346, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544940000}, {"instrument": "NVDA", "mid_signal": 714740, "gamma_signal": -93587, "vega_signal": -44907, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544940000}, {"instrument": "NVDA", "mid_signal": 34258, "gamma_signal": 24923, "vega_signal": -23073, "option_type": "C", "stock_price": 173.71, "utc_time": 1774544945000}, {"instrument": "NVDA", "mid_signal": 45403, "gamma_signal": -13354, "vega_signal": 64056, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544945000}, {"instrument": "NVDA", "mid_signal": -103657, "gamma_signal": -21647, "vega_signal": 7035, "option_type": "C", "stock_price": 173.71, "utc_time": 1774544950000}, {"instrument": "NVDA", "mid_signal": -3046, "gamma_signal": -590, "vega_signal": 4481, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544950000}, {"instrument": "NVDA", "mid_signal": -6276, "gamma_signal": -1750, "vega_signal": -626, "option_type": "C", "stock_price": 173.71, "utc_time": 1774544955000}, {"instrument": "NVDA", "mid_signal": 24993, "gamma_signal": -6390, "vega_signal": -7417, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544955000}, {"instrument": "NVDA", "mid_signal": 68427, "gamma_signal": 2467, "vega_signal": 136272, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544960000}, {"instrument": "NVDA", "mid_signal": -56727, "gamma_signal": 620, "vega_signal": 9828, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544960000}, {"instrument": "NVDA", "mid_signal": 40771, "gamma_signal": 2791, "vega_signal": 27893, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544965000}, {"instrument": "NVDA", "mid_signal": -5268, "gamma_signal": -2910, "vega_signal": 28766, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544965000}, {"instrument": "NVDA", "mid_signal": -81440, "gamma_signal": 3992, "vega_signal": -74100, "option_type": "C", "stock_price": 173.715, "utc_time": 1774544970000}, {"instrument": "NVDA", "mid_signal": -52557, "gamma_signal": 13581, "vega_signal": 5024, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544970000}, {"instrument": "NVDA", "mid_signal": 42393, "gamma_signal": 9598, "vega_signal": 6583, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544975000}, {"instrument": "NVDA", "mid_signal": -32861, "gamma_signal": 3113, "vega_signal": 1083, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544975000}, {"instrument": "NVDA", "mid_signal": -62791, "gamma_signal": -15778, "vega_signal": -17307, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544980000}, {"instrument": "NVDA", "mid_signal": 51286, "gamma_signal": 876, "vega_signal": -18927, "option_type": "P", "stock_price": 173.74, "utc_time": 1774544980000}, {"instrument": "NVDA", "mid_signal": -26274, "gamma_signal": -6183, "vega_signal": -10258, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544985000}, {"instrument": "NVDA", "mid_signal": 315919, "gamma_signal": -55689, "vega_signal": -72879, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544985000}, {"instrument": "NVDA", "mid_signal": 24000, "gamma_signal": 6517, "vega_signal": 2355, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544990000}, {"instrument": "NVDA", "mid_signal": 128835, "gamma_signal": -5250, "vega_signal": -12324, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544990000}, {"instrument": "NVDA", "mid_signal": 1394187, "gamma_signal": 65785, "vega_signal": 942037, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544995000}, {"instrument": "NVDA", "mid_signal": 32074, "gamma_signal": 191, "vega_signal": -28109, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544995000}, {"instrument": "NVDA", "mid_signal": 35826, "gamma_signal": 44311, "vega_signal": -94100, "option_type": "C", "stock_price": 173.71, "utc_time": 1774545000000}, {"instrument": "NVDA", "mid_signal": -58091, "gamma_signal": 22867, "vega_signal": 9708, "option_type": "P", "stock_price": 173.71, "utc_time": 1774545000000}, {"instrument": "NVDA", "mid_signal": -164183, "gamma_signal": -11795, "vega_signal": -124265, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545005000}, {"instrument": "NVDA", "mid_signal": -234690, "gamma_signal": 12943, "vega_signal": 38745, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545005000}, {"instrument": "NVDA", "mid_signal": -47277, "gamma_signal": -7172, "vega_signal": -1287, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545010000}, {"instrument": "NVDA", "mid_signal": -42094, "gamma_signal": 5668, "vega_signal": 17321, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545010000}, {"instrument": "NVDA", "mid_signal": 441688, "gamma_signal": -157624, "vega_signal": 170298, "option_type": "C", "stock_price": 173.62, "utc_time": 1774545015000}, {"instrument": "NVDA", "mid_signal": 83905, "gamma_signal": -40730, "vega_signal": 17488, "option_type": "P", "stock_price": 173.62, "utc_time": 1774545015000}, {"instrument": "NVDA", "mid_signal": 33877, "gamma_signal": 66, "vega_signal": 55403, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545020000}, {"instrument": "NVDA", "mid_signal": 22930, "gamma_signal": -2610, "vega_signal": -37485, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545020000}, {"instrument": "NVDA", "mid_signal": -29615, "gamma_signal": 6454, "vega_signal": -50154, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545025000}, {"instrument": "NVDA", "mid_signal": -7086, "gamma_signal": 1561, "vega_signal": -2685, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545025000}, {"instrument": "NVDA", "mid_signal": 82932, "gamma_signal": 4306, "vega_signal": 78893, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545030000}, {"instrument": "NVDA", "mid_signal": -1661, "gamma_signal": 49485, "vega_signal": -29246, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545030000}, {"instrument": "NVDA", "mid_signal": -50229, "gamma_signal": -7851, "vega_signal": -19814, "option_type": "C", "stock_price": 173.68, "utc_time": 1774545035000}, {"instrument": "NVDA", "mid_signal": -30658, "gamma_signal": 4758, "vega_signal": 7234, "option_type": "P", "stock_price": 173.685, "utc_time": 1774545035000}, {"instrument": "NVDA", "mid_signal": -38330, "gamma_signal": -4761, "vega_signal": -14803, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545040000}, {"instrument": "NVDA", "mid_signal": -302273, "gamma_signal": 109175, "vega_signal": 40395, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545040000}, {"instrument": "NVDA", "mid_signal": -8506, "gamma_signal": 82, "vega_signal": -5424, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545045000}, {"instrument": "NVDA", "mid_signal": 6487, "gamma_signal": -346, "vega_signal": -1438, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545045000}, {"instrument": "NVDA", "mid_signal": 291505, "gamma_signal": 11446, "vega_signal": 217225, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545050000}, {"instrument": "NVDA", "mid_signal": 8750, "gamma_signal": -398, "vega_signal": -6878, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545050000}, {"instrument": "NVDA", "mid_signal": 28395, "gamma_signal": 9577, "vega_signal": 14146, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545055000}, {"instrument": "NVDA", "mid_signal": 2289, "gamma_signal": -888, "vega_signal": -3488, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545055000}, {"instrument": "NVDA", "mid_signal": 20408, "gamma_signal": 5475, "vega_signal": 2982, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545060000}, {"instrument": "NVDA", "mid_signal": -6396, "gamma_signal": -289, "vega_signal": 4083, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545060000}, {"instrument": "NVDA", "mid_signal": 24248, "gamma_signal": 5447, "vega_signal": 7726, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545065000}, {"instrument": "NVDA", "mid_signal": 7635, "gamma_signal": -1538, "vega_signal": -2036, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545065000}, {"instrument": "NVDA", "mid_signal": 10849, "gamma_signal": 2315, "vega_signal": 1027, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545070000}, {"instrument": "NVDA", "mid_signal": -18247, "gamma_signal": -3855, "vega_signal": -5385, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545075000}, {"instrument": "NVDA", "mid_signal": 23438, "gamma_signal": -4207, "vega_signal": -1463, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545075000}, {"instrument": "NVDA", "mid_signal": -83378, "gamma_signal": -3191, "vega_signal": -10784, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545080000}, {"instrument": "NVDA", "mid_signal": -6515, "gamma_signal": 1708, "vega_signal": 633, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545080000}, {"instrument": "NVDA", "mid_signal": -12596, "gamma_signal": -6394, "vega_signal": -3039, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545085000}, {"instrument": "NVDA", "mid_signal": -29541, "gamma_signal": 3941, "vega_signal": 14947, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545085000}, {"instrument": "NVDA", "mid_signal": 1133647, "gamma_signal": 341792, "vega_signal": 27858, "option_type": "C", "stock_price": 173.635, "utc_time": 1774545090000}, {"instrument": "NVDA", "mid_signal": 10476, "gamma_signal": 13897, "vega_signal": -61414, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545090000}, {"instrument": "NVDA", "mid_signal": -151555, "gamma_signal": -39269, "vega_signal": -13764, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545095000}, {"instrument": "NVDA", "mid_signal": 30739, "gamma_signal": -618, "vega_signal": -1020, "option_type": "P", "stock_price": 173.63, "utc_time": 1774545095000}, {"instrument": "NVDA", "mid_signal": 20999, "gamma_signal": -2152, "vega_signal": 18249, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545100000}, {"instrument": "NVDA", "mid_signal": 74617, "gamma_signal": -12195, "vega_signal": -6613, "option_type": "P", "stock_price": 173.66, "utc_time": 1774545100000}, {"instrument": "NVDA", "mid_signal": -101683, "gamma_signal": -12089, "vega_signal": -36022, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545105000}, {"instrument": "NVDA", "mid_signal": 17384, "gamma_signal": -572, "vega_signal": -294, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545105000}, {"instrument": "NVDA", "mid_signal": 69734, "gamma_signal": 551, "vega_signal": 36042, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545110000}, {"instrument": "NVDA", "mid_signal": 10039, "gamma_signal": -1048, "vega_signal": -4533, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545115000}, {"instrument": "NVDA", "mid_signal": -144587, "gamma_signal": 37871, "vega_signal": 13918, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545115000}, {"instrument": "NVDA", "mid_signal": -498480, "gamma_signal": -22348, "vega_signal": -294814, "option_type": "C", "stock_price": 173.675, "utc_time": 1774545120000}, {"instrument": "NVDA", "mid_signal": -64360, "gamma_signal": 16554, "vega_signal": 816, "option_type": "P", "stock_price": 173.69, "utc_time": 1774545120000}, {"instrument": "NVDA", "mid_signal": 331660, "gamma_signal": 12701, "vega_signal": 240001, "option_type": "C", "stock_price": 173.71, "utc_time": 1774545125000}, {"instrument": "NVDA", "mid_signal": -391891, "gamma_signal": -38234, "vega_signal": 459744, "option_type": "P", "stock_price": 173.71, "utc_time": 1774545125000}, {"instrument": "NVDA", "mid_signal": -34993, "gamma_signal": -5559, "vega_signal": 16741, "option_type": "C", "stock_price": 173.69, "utc_time": 1774545130000}, {"instrument": "NVDA", "mid_signal": -615624, "gamma_signal": 17707, "vega_signal": 439029, "option_type": "P", "stock_price": 173.69, "utc_time": 1774545130000}, {"instrument": "NVDA", "mid_signal": 38913, "gamma_signal": 26771, "vega_signal": 7313, "option_type": "C", "stock_price": 173.72, "utc_time": 1774545135000}, {"instrument": "NVDA", "mid_signal": 147376, "gamma_signal": -4369, "vega_signal": -108047, "option_type": "P", "stock_price": 173.72, "utc_time": 1774545135000}, {"instrument": "NVDA", "mid_signal": 49686, "gamma_signal": 16577, "vega_signal": 2324, "option_type": "C", "stock_price": 173.715, "utc_time": 1774545140000}, {"instrument": "NVDA", "mid_signal": 137351, "gamma_signal": -6150, "vega_signal": -87770, "option_type": "P", "stock_price": 173.715, "utc_time": 1774545140000}, {"instrument": "NVDA", "mid_signal": 39299, "gamma_signal": -704, "vega_signal": -193, "option_type": "C", "stock_price": 173.69, "utc_time": 1774545145000}, {"instrument": "NVDA", "mid_signal": -87735, "gamma_signal": 2284, "vega_signal": 50160, "option_type": "P", "stock_price": 173.7, "utc_time": 1774545145000}, {"instrument": "NVDA", "mid_signal": 18160, "gamma_signal": 2494, "vega_signal": 11221, "option_type": "C", "stock_price": 173.72, "utc_time": 1774545150000}, {"instrument": "NVDA", "mid_signal": 438282, "gamma_signal": -72405, "vega_signal": -51177, "option_type": "P", "stock_price": 173.72, "utc_time": 1774545150000}, {"instrument": "NVDA", "mid_signal": 92707, "gamma_signal": 986, "vega_signal": 61881, "option_type": "C", "stock_price": 173.745, "utc_time": 1774545155000}, {"instrument": "NVDA", "mid_signal": 48066, "gamma_signal": -3149, "vega_signal": -26849, "option_type": "P", "stock_price": 173.745, "utc_time": 1774545155000}, {"instrument": "NVDA", "mid_signal": 123227, "gamma_signal": 51578, "vega_signal": -213740, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545160000}, {"instrument": "NVDA", "mid_signal": 447498, "gamma_signal": -46727, "vega_signal": -40112, "option_type": "P", "stock_price": 173.81, "utc_time": 1774545160000}, {"instrument": "NVDA", "mid_signal": 20266, "gamma_signal": 19866, "vega_signal": -66710, "option_type": "C", "stock_price": 173.82, "utc_time": 1774545165000}, {"instrument": "NVDA", "mid_signal": 616691, "gamma_signal": -8570, "vega_signal": -1548016, "option_type": "P", "stock_price": 173.825, "utc_time": 1774545165000}, {"instrument": "NVDA", "mid_signal": 959130, "gamma_signal": 81083, "vega_signal": 239007, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545170000}, {"instrument": "NVDA", "mid_signal": 396057, "gamma_signal": 5270, "vega_signal": -1161895, "option_type": "P", "stock_price": 173.81, "utc_time": 1774545170000}, {"instrument": "NVDA", "mid_signal": -14360, "gamma_signal": 16013, "vega_signal": -46292, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545175000}, {"instrument": "NVDA", "mid_signal": -89146, "gamma_signal": -6142, "vega_signal": 9412, "option_type": "P", "stock_price": 173.81, "utc_time": 1774545175000}, {"instrument": "NVDA", "mid_signal": -352060, "gamma_signal": -79800, "vega_signal": -69194, "option_type": "C", "stock_price": 173.79, "utc_time": 1774545180000}, {"instrument": "NVDA", "mid_signal": -220308, "gamma_signal": 5428, "vega_signal": 9974, "option_type": "P", "stock_price": 173.79, "utc_time": 1774545180000}, {"instrument": "NVDA", "mid_signal": 1635092, "gamma_signal": 109736, "vega_signal": 1069133, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545185000}, {"instrument": "NVDA", "mid_signal": 122122, "gamma_signal": -6135, "vega_signal": -102059, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545185000}, {"instrument": "NVDA", "mid_signal": 39903, "gamma_signal": 5747, "vega_signal": 16069, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545190000}, {"instrument": "NVDA", "mid_signal": 121427, "gamma_signal": -15928, "vega_signal": -79166, "option_type": "P", "stock_price": 173.78, "utc_time": 1774545190000}, {"instrument": "NVDA", "mid_signal": -38930, "gamma_signal": -2578, "vega_signal": -25126, "option_type": "C", "stock_price": 173.77, "utc_time": 1774545195000}, {"instrument": "NVDA", "mid_signal": 986535, "gamma_signal": -30684, "vega_signal": -30652, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545195000}, {"instrument": "NVDA", "mid_signal": 192632, "gamma_signal": 7088, "vega_signal": 84694, "option_type": "C", "stock_price": 173.77, "utc_time": 1774545200000}, {"instrument": "NVDA", "mid_signal": 46436, "gamma_signal": -4711, "vega_signal": -27285, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545200000}, {"instrument": "NVDA", "mid_signal": 11177768, "gamma_signal": 2950455, "vega_signal": 3200111, "option_type": "C", "stock_price": 173.785, "utc_time": 1774545205000}, {"instrument": "NVDA", "mid_signal": -586, "gamma_signal": -309, "vega_signal": 229, "option_type": "P", "stock_price": 173.785, "utc_time": 1774545205000}, {"instrument": "NVDA", "mid_signal": 64295, "gamma_signal": 15450, "vega_signal": 13652, "option_type": "C", "stock_price": 173.795, "utc_time": 1774545210000}, {"instrument": "NVDA", "mid_signal": 31570, "gamma_signal": -4478, "vega_signal": -2926, "option_type": "P", "stock_price": 173.795, "utc_time": 1774545210000}, {"instrument": "NVDA", "mid_signal": -21515, "gamma_signal": -1198, "vega_signal": -16489, "option_type": "C", "stock_price": 173.785, "utc_time": 1774545215000}, {"instrument": "NVDA", "mid_signal": -149700, "gamma_signal": 11013, "vega_signal": 33478, "option_type": "P", "stock_price": 173.785, "utc_time": 1774545215000}, {"instrument": "NVDA", "mid_signal": -16842, "gamma_signal": -1965, "vega_signal": -22283, "option_type": "C", "stock_price": 173.785, "utc_time": 1774545220000}, {"instrument": "NVDA", "mid_signal": -9489, "gamma_signal": 775, "vega_signal": 1671, "option_type": "P", "stock_price": 173.785, "utc_time": 1774545220000}, {"instrument": "NVDA", "mid_signal": -64321, "gamma_signal": -18198, "vega_signal": 2892, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545225000}, {"instrument": "NVDA", "mid_signal": 18386, "gamma_signal": -5383, "vega_signal": 413, "option_type": "P", "stock_price": 173.78, "utc_time": 1774545225000}, {"instrument": "NVDA", "mid_signal": -43414, "gamma_signal": -16428, "vega_signal": 7515, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545230000}, {"instrument": "NVDA", "mid_signal": 25556, "gamma_signal": -4205, "vega_signal": 12585, "option_type": "P", "stock_price": 173.78, "utc_time": 1774545230000}, {"instrument": "NVDA", "mid_signal": -9909, "gamma_signal": 172, "vega_signal": -18025, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545235000}, {"instrument": "NVDA", "mid_signal": -191356, "gamma_signal": 68708, "vega_signal": 9650, "option_type": "P", "stock_price": 173.8, "utc_time": 1774545235000}, {"instrument": "NVDA", "mid_signal": -771658, "gamma_signal": -304676, "vega_signal": 28178, "option_type": "C", "stock_price": 173.83, "utc_time": 1774545240000}, {"instrument": "NVDA", "mid_signal": 92803, "gamma_signal": -4248, "vega_signal": -31759, "option_type": "P", "stock_price": 173.85, "utc_time": 1774545240000}, {"instrument": "NVDA", "mid_signal": 102936, "gamma_signal": 11174, "vega_signal": -24525, "option_type": "C", "stock_price": 173.86, "utc_time": 1774545245000}, {"instrument": "NVDA", "mid_signal": -285121, "gamma_signal": 40132, "vega_signal": 8337, "option_type": "P", "stock_price": 173.87, "utc_time": 1774545245000}, {"instrument": "NVDA", "mid_signal": -87864, "gamma_signal": -6603, "vega_signal": -18844, "option_type": "C", "stock_price": 173.82, "utc_time": 1774545250000}, {"instrument": "NVDA", "mid_signal": 5306, "gamma_signal": -34, "vega_signal": -1144, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545250000}, {"instrument": "NVDA", "mid_signal": -23409, "gamma_signal": 31858, "vega_signal": -271900, "option_type": "C", "stock_price": 173.86, "utc_time": 1774545255000}, {"instrument": "NVDA", "mid_signal": 43731, "gamma_signal": -2576, "vega_signal": 80096, "option_type": "P", "stock_price": 173.85, "utc_time": 1774545255000}, {"instrument": "NVDA", "mid_signal": -212591, "gamma_signal": -8522, "vega_signal": -310815, "option_type": "C", "stock_price": 173.86, "utc_time": 1774545260000}, {"instrument": "NVDA", "mid_signal": 331566, "gamma_signal": -55329, "vega_signal": -21519, "option_type": "P", "stock_price": 173.86, "utc_time": 1774545260000}, {"instrument": "NVDA", "mid_signal": 2713169, "gamma_signal": 738193, "vega_signal": 270420, "option_type": "C", "stock_price": 173.88, "utc_time": 1774545265000}, {"instrument": "NVDA", "mid_signal": -26626, "gamma_signal": -6152, "vega_signal": 64510, "option_type": "P", "stock_price": 173.87, "utc_time": 1774545265000}, {"instrument": "NVDA", "mid_signal": 35576, "gamma_signal": 5687, "vega_signal": -32085, "option_type": "C", "stock_price": 173.87, "utc_time": 1774545270000}, {"instrument": "NVDA", "mid_signal": 65921, "gamma_signal": -11176, "vega_signal": -3778, "option_type": "P", "stock_price": 173.88, "utc_time": 1774545270000}, {"instrument": "NVDA", "mid_signal": -125949, "gamma_signal": -8880, "vega_signal": -161900, "option_type": "C", "stock_price": 173.88, "utc_time": 1774545275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.88, "utc_time": 1774545275000}, {"instrument": "NVDA", "mid_signal": -43615, "gamma_signal": -3500, "vega_signal": -52804, "option_type": "C", "stock_price": 173.83, "utc_time": 1774545280000}, {"instrument": "NVDA", "mid_signal": -358864, "gamma_signal": 71482, "vega_signal": -89975, "option_type": "P", "stock_price": 173.85, "utc_time": 1774545280000}, {"instrument": "NVDA", "mid_signal": 678746, "gamma_signal": 73748, "vega_signal": 161746, "option_type": "C", "stock_price": 173.89, "utc_time": 1774545285000}, {"instrument": "NVDA", "mid_signal": 119723, "gamma_signal": -19447, "vega_signal": -13754, "option_type": "P", "stock_price": 173.89, "utc_time": 1774545285000}, {"instrument": "NVDA", "mid_signal": -10533, "gamma_signal": -1159, "vega_signal": -14260, "option_type": "C", "stock_price": 173.88, "utc_time": 1774545290000}, {"instrument": "NVDA", "mid_signal": 46910, "gamma_signal": -9363, "vega_signal": 4917, "option_type": "P", "stock_price": 173.88, "utc_time": 1774545290000}, {"instrument": "NVDA", "mid_signal": -24057, "gamma_signal": -48407, "vega_signal": -3316, "option_type": "C", "stock_price": 173.82, "utc_time": 1774545295000}, {"instrument": "NVDA", "mid_signal": -64158, "gamma_signal": 561, "vega_signal": 73727, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545295000}, {"instrument": "NVDA", "mid_signal": 275925, "gamma_signal": 84557, "vega_signal": -24348, "option_type": "C", "stock_price": 173.82, "utc_time": 1774545300000}, {"instrument": "NVDA", "mid_signal": 121742, "gamma_signal": -13530, "vega_signal": -39248, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545300000}, {"instrument": "NVDA", "mid_signal": 6700, "gamma_signal": 10820, "vega_signal": -14809, "option_type": "C", "stock_price": 173.83, "utc_time": 1774545305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545305000}, {"instrument": "NVDA", "mid_signal": -7862, "gamma_signal": 1824, "vega_signal": -18832, "option_type": "C", "stock_price": 173.85, "utc_time": 1774545310000}, {"instrument": "NVDA", "mid_signal": 36580, "gamma_signal": -4906, "vega_signal": -1645, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545310000}, {"instrument": "NVDA", "mid_signal": 10963, "gamma_signal": -25, "vega_signal": 18608, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545315000}, {"instrument": "NVDA", "mid_signal": -1477, "gamma_signal": 251, "vega_signal": -671, "option_type": "P", "stock_price": 173.85, "utc_time": 1774545315000}, {"instrument": "NVDA", "mid_signal": -1300719, "gamma_signal": -351136, "vega_signal": -119589, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545320000}, {"instrument": "NVDA", "mid_signal": -60882, "gamma_signal": 17449, "vega_signal": 3923, "option_type": "P", "stock_price": 173.81, "utc_time": 1774545320000}, {"instrument": "NVDA", "mid_signal": 28127, "gamma_signal": 3761, "vega_signal": 14227, "option_type": "C", "stock_price": 173.8, "utc_time": 1774545325000}, {"instrument": "NVDA", "mid_signal": 247081, "gamma_signal": -30300, "vega_signal": -66785, "option_type": "P", "stock_price": 173.8, "utc_time": 1774545325000}, {"instrument": "NVDA", "mid_signal": -119766, "gamma_signal": -16649, "vega_signal": -1439, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545330000}, {"instrument": "NVDA", "mid_signal": -95592, "gamma_signal": 8676, "vega_signal": 60151, "option_type": "P", "stock_price": 173.81, "utc_time": 1774545330000}, {"instrument": "NVDA", "mid_signal": -63181, "gamma_signal": -5339, "vega_signal": -27744, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545335000}, {"instrument": "NVDA", "mid_signal": 956, "gamma_signal": 814, "vega_signal": -2132, "option_type": "P", "stock_price": 173.81, "utc_time": 1774545335000}, {"instrument": "NVDA", "mid_signal": 3005919, "gamma_signal": 425725, "vega_signal": 489563, "option_type": "C", "stock_price": 173.8, "utc_time": 1774545340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.8, "utc_time": 1774545340000}, {"instrument": "NVDA", "mid_signal": 862560, "gamma_signal": 45085, "vega_signal": 13184, "option_type": "C", "stock_price": 173.83, "utc_time": 1774545345000}, {"instrument": "NVDA", "mid_signal": 40355, "gamma_signal": -16365, "vega_signal": 32522, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545345000}, {"instrument": "NVDA", "mid_signal": -66667, "gamma_signal": -24832, "vega_signal": -8718, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545350000}, {"instrument": "NVDA", "mid_signal": 260175, "gamma_signal": 69213, "vega_signal": 69321, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545355000}, {"instrument": "NVDA", "mid_signal": -34472, "gamma_signal": 18531, "vega_signal": 7962, "option_type": "P", "stock_price": 173.83, "utc_time": 1774545355000}, {"instrument": "NVDA", "mid_signal": 1321871, "gamma_signal": 201520, "vega_signal": 116559, "option_type": "C", "stock_price": 173.88, "utc_time": 1774545360000}, {"instrument": "NVDA", "mid_signal": 608800, "gamma_signal": -216473, "vega_signal": -82049, "option_type": "P", "stock_price": 173.87, "utc_time": 1774545360000}, {"instrument": "NVDA", "mid_signal": 2530808, "gamma_signal": 157393, "vega_signal": 969731, "option_type": "C", "stock_price": 173.915, "utc_time": 1774545365000}, {"instrument": "NVDA", "mid_signal": -236643, "gamma_signal": 42146, "vega_signal": 3365, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545365000}, {"instrument": "NVDA", "mid_signal": 1001201, "gamma_signal": 286453, "vega_signal": 87577, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545370000}, {"instrument": "NVDA", "mid_signal": -4275, "gamma_signal": -1479, "vega_signal": -5655, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545370000}, {"instrument": "NVDA", "mid_signal": -1697811, "gamma_signal": -31957, "vega_signal": -809415, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545375000}, {"instrument": "NVDA", "mid_signal": 8932, "gamma_signal": -457, "vega_signal": -2967, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545375000}, {"instrument": "NVDA", "mid_signal": -55367, "gamma_signal": 2017, "vega_signal": -1409, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545380000}, {"instrument": "NVDA", "mid_signal": -969310, "gamma_signal": 167030, "vega_signal": 60288, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545380000}, {"instrument": "NVDA", "mid_signal": 31593, "gamma_signal": 4274, "vega_signal": 11063, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545385000}, {"instrument": "NVDA", "mid_signal": 91520, "gamma_signal": -4003, "vega_signal": 9194, "option_type": "P", "stock_price": 173.94, "utc_time": 1774545385000}, {"instrument": "NVDA", "mid_signal": -147586, "gamma_signal": -24921, "vega_signal": -31439, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545390000}, {"instrument": "NVDA", "mid_signal": -7913, "gamma_signal": 2123, "vega_signal": 1381, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545390000}, {"instrument": "NVDA", "mid_signal": 471426, "gamma_signal": 124718, "vega_signal": 57516, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545395000}, {"instrument": "NVDA", "mid_signal": -69305, "gamma_signal": -8570, "vega_signal": -587, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545395000}, {"instrument": "NVDA", "mid_signal": -958723, "gamma_signal": -49817, "vega_signal": -426003, "option_type": "C", "stock_price": 173.9, "utc_time": 1774545400000}, {"instrument": "NVDA", "mid_signal": 14275, "gamma_signal": -2177, "vega_signal": -4760, "option_type": "P", "stock_price": 173.9, "utc_time": 1774545400000}, {"instrument": "NVDA", "mid_signal": -467, "gamma_signal": -60018, "vega_signal": 304341, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545405000}, {"instrument": "NVDA", "mid_signal": 11542, "gamma_signal": -1281, "vega_signal": -2684, "option_type": "P", "stock_price": 173.9, "utc_time": 1774545405000}, {"instrument": "NVDA", "mid_signal": 506399, "gamma_signal": 45385, "vega_signal": 61065, "option_type": "C", "stock_price": 173.915, "utc_time": 1774545410000}, {"instrument": "NVDA", "mid_signal": 90967, "gamma_signal": -15116, "vega_signal": -36926, "option_type": "P", "stock_price": 173.915, "utc_time": 1774545410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.94, "utc_time": 1774545415000}, {"instrument": "NVDA", "mid_signal": 647727, "gamma_signal": -223714, "vega_signal": -95397, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545415000}, {"instrument": "NVDA", "mid_signal": -94967, "gamma_signal": -13258, "vega_signal": -33467, "option_type": "C", "stock_price": 173.9, "utc_time": 1774545420000}, {"instrument": "NVDA", "mid_signal": -47105, "gamma_signal": 3941, "vega_signal": 8388, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545420000}, {"instrument": "NVDA", "mid_signal": -18793, "gamma_signal": -3394, "vega_signal": -8129, "option_type": "C", "stock_price": 173.94, "utc_time": 1774545425000}, {"instrument": "NVDA", "mid_signal": 129802, "gamma_signal": -22099, "vega_signal": -9572, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545425000}, {"instrument": "NVDA", "mid_signal": 158982, "gamma_signal": 20786, "vega_signal": 905, "option_type": "C", "stock_price": 173.94, "utc_time": 1774545430000}, {"instrument": "NVDA", "mid_signal": 3091344, "gamma_signal": -723832, "vega_signal": -1234887, "option_type": "P", "stock_price": 173.95, "utc_time": 1774545430000}, {"instrument": "NVDA", "mid_signal": -38796, "gamma_signal": -4927, "vega_signal": -7200, "option_type": "C", "stock_price": 173.95, "utc_time": 1774545435000}, {"instrument": "NVDA", "mid_signal": -158962, "gamma_signal": 54419, "vega_signal": 22961, "option_type": "P", "stock_price": 173.95, "utc_time": 1774545435000}, {"instrument": "NVDA", "mid_signal": 291491, "gamma_signal": 26258, "vega_signal": 67888, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545440000}, {"instrument": "NVDA", "mid_signal": -8341, "gamma_signal": 910, "vega_signal": 1358, "option_type": "P", "stock_price": 173.94, "utc_time": 1774545440000}, {"instrument": "NVDA", "mid_signal": -109, "gamma_signal": 2735, "vega_signal": -17743, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545445000}, {"instrument": "NVDA", "mid_signal": 292, "gamma_signal": 2038, "vega_signal": -1463, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545445000}, {"instrument": "NVDA", "mid_signal": -178521, "gamma_signal": -22420, "vega_signal": -36012, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545450000}, {"instrument": "NVDA", "mid_signal": 38232, "gamma_signal": 100, "vega_signal": -69285, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545450000}, {"instrument": "NVDA", "mid_signal": -15810, "gamma_signal": -21740, "vega_signal": 4009, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545455000}, {"instrument": "NVDA", "mid_signal": -490689, "gamma_signal": 80629, "vega_signal": 39819, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545455000}, {"instrument": "NVDA", "mid_signal": -204663, "gamma_signal": -51195, "vega_signal": 3200, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545460000}, {"instrument": "NVDA", "mid_signal": 47178, "gamma_signal": -7900, "vega_signal": -11196, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545460000}, {"instrument": "NVDA", "mid_signal": 102190, "gamma_signal": 10800, "vega_signal": 48939, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545465000}, {"instrument": "NVDA", "mid_signal": 747031, "gamma_signal": -77502, "vega_signal": -356890, "option_type": "P", "stock_price": 173.935, "utc_time": 1774545465000}, {"instrument": "NVDA", "mid_signal": -12982, "gamma_signal": -12743, "vega_signal": -3973, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545470000}, {"instrument": "NVDA", "mid_signal": -322294, "gamma_signal": 57702, "vega_signal": 19609, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545470000}, {"instrument": "NVDA", "mid_signal": -65449, "gamma_signal": -11160, "vega_signal": -16979, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545475000}, {"instrument": "NVDA", "mid_signal": 24208, "gamma_signal": -6682, "vega_signal": -2470, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545475000}, {"instrument": "NVDA", "mid_signal": 2316507, "gamma_signal": 185885, "vega_signal": 610465, "option_type": "C", "stock_price": 173.945, "utc_time": 1774545480000}, {"instrument": "NVDA", "mid_signal": -190944, "gamma_signal": -78, "vega_signal": 101587, "option_type": "P", "stock_price": 173.945, "utc_time": 1774545480000}, {"instrument": "NVDA", "mid_signal": 244487, "gamma_signal": 71068, "vega_signal": 57404, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545485000}, {"instrument": "NVDA", "mid_signal": 20914, "gamma_signal": -2090, "vega_signal": -6063, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545485000}, {"instrument": "NVDA", "mid_signal": -16681, "gamma_signal": 3369, "vega_signal": -17322, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545490000}, {"instrument": "NVDA", "mid_signal": -98873, "gamma_signal": 2616, "vega_signal": 37901, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545490000}, {"instrument": "NVDA", "mid_signal": 108395, "gamma_signal": 6016, "vega_signal": 75921, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545495000}, {"instrument": "NVDA", "mid_signal": -50187, "gamma_signal": -11274, "vega_signal": 19204, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545500000}, {"instrument": "NVDA", "mid_signal": 691901, "gamma_signal": -178072, "vega_signal": -73046, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545500000}, {"instrument": "NVDA", "mid_signal": -36773, "gamma_signal": 15120, "vega_signal": -137169, "option_type": "C", "stock_price": 173.89, "utc_time": 1774545505000}, {"instrument": "NVDA", "mid_signal": -16267, "gamma_signal": 3864, "vega_signal": 6510, "option_type": "P", "stock_price": 173.9, "utc_time": 1774545505000}, {"instrument": "NVDA", "mid_signal": -385076, "gamma_signal": -66225, "vega_signal": -100449, "option_type": "C", "stock_price": 173.86, "utc_time": 1774545510000}, {"instrument": "NVDA", "mid_signal": -81366, "gamma_signal": 4241, "vega_signal": 50996, "option_type": "P", "stock_price": 173.86, "utc_time": 1774545510000}, {"instrument": "NVDA", "mid_signal": -203813, "gamma_signal": -14533, "vega_signal": -34849, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545515000}, {"instrument": "NVDA", "mid_signal": -14077, "gamma_signal": 1181, "vega_signal": -13709, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545515000}, {"instrument": "NVDA", "mid_signal": -1827481, "gamma_signal": -408827, "vega_signal": -1210605, "option_type": "C", "stock_price": 173.77, "utc_time": 1774545520000}, {"instrument": "NVDA", "mid_signal": -111242, "gamma_signal": 13571, "vega_signal": 25902, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545520000}, {"instrument": "NVDA", "mid_signal": -137260, "gamma_signal": -21186, "vega_signal": -35562, "option_type": "C", "stock_price": 173.75, "utc_time": 1774545525000}, {"instrument": "NVDA", "mid_signal": -209179, "gamma_signal": 35520, "vega_signal": 6944, "option_type": "P", "stock_price": 173.75, "utc_time": 1774545525000}, {"instrument": "NVDA", "mid_signal": -363359, "gamma_signal": -105745, "vega_signal": -89468, "option_type": "C", "stock_price": 173.73, "utc_time": 1774545530000}, {"instrument": "NVDA", "mid_signal": -162611, "gamma_signal": 19707, "vega_signal": 39785, "option_type": "P", "stock_price": 173.73, "utc_time": 1774545530000}, {"instrument": "NVDA", "mid_signal": 68772, "gamma_signal": -2578, "vega_signal": 131404, "option_type": "C", "stock_price": 173.74, "utc_time": 1774545535000}, {"instrument": "NVDA", "mid_signal": 192311, "gamma_signal": -6547, "vega_signal": -10023, "option_type": "P", "stock_price": 173.74, "utc_time": 1774545535000}, {"instrument": "NVDA", "mid_signal": 397796, "gamma_signal": 66028, "vega_signal": -13912, "option_type": "C", "stock_price": 173.73, "utc_time": 1774545540000}, {"instrument": "NVDA", "mid_signal": 412305, "gamma_signal": -11775, "vega_signal": -102081, "option_type": "P", "stock_price": 173.71, "utc_time": 1774545540000}, {"instrument": "NVDA", "mid_signal": 99077, "gamma_signal": 25770, "vega_signal": -37402, "option_type": "C", "stock_price": 173.71, "utc_time": 1774545545000}, {"instrument": "NVDA", "mid_signal": -276854, "gamma_signal": 34787, "vega_signal": 38111, "option_type": "P", "stock_price": 173.71, "utc_time": 1774545545000}, {"instrument": "NVDA", "mid_signal": -52812, "gamma_signal": -934, "vega_signal": -69389, "option_type": "C", "stock_price": 173.74, "utc_time": 1774545550000}, {"instrument": "NVDA", "mid_signal": -14286, "gamma_signal": -6919, "vega_signal": -66484, "option_type": "P", "stock_price": 173.74, "utc_time": 1774545550000}, {"instrument": "NVDA", "mid_signal": 302334, "gamma_signal": 27453, "vega_signal": 120188, "option_type": "C", "stock_price": 173.83, "utc_time": 1774545555000}, {"instrument": "NVDA", "mid_signal": -128694, "gamma_signal": 23597, "vega_signal": -27668, "option_type": "P", "stock_price": 173.83, "utc_time": 1774545555000}, {"instrument": "NVDA", "mid_signal": 1893, "gamma_signal": 6194, "vega_signal": -6817, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545560000}, {"instrument": "NVDA", "mid_signal": 4132, "gamma_signal": 1121, "vega_signal": -11521, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545560000}, {"instrument": "NVDA", "mid_signal": 267749, "gamma_signal": 19928, "vega_signal": 94642, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545565000}, {"instrument": "NVDA", "mid_signal": -130497, "gamma_signal": 34276, "vega_signal": 13186, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545565000}, {"instrument": "NVDA", "mid_signal": 79787, "gamma_signal": -1593, "vega_signal": 21851, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545570000}, {"instrument": "NVDA", "mid_signal": -359117, "gamma_signal": 112900, "vega_signal": 43193, "option_type": "P", "stock_price": 173.835, "utc_time": 1774545570000}, {"instrument": "NVDA", "mid_signal": -143072, "gamma_signal": -14008, "vega_signal": -3307, "option_type": "C", "stock_price": 173.83, "utc_time": 1774545575000}, {"instrument": "NVDA", "mid_signal": -9271, "gamma_signal": 1866, "vega_signal": 921, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545575000}, {"instrument": "NVDA", "mid_signal": -20506, "gamma_signal": -4229, "vega_signal": -1002, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545580000}, {"instrument": "NVDA", "mid_signal": 3512, "gamma_signal": -267, "vega_signal": -2094, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545580000}, {"instrument": "NVDA", "mid_signal": -10377, "gamma_signal": -2645, "vega_signal": 11393, "option_type": "C", "stock_price": 173.82, "utc_time": 1774545585000}, {"instrument": "NVDA", "mid_signal": -11287, "gamma_signal": 2578, "vega_signal": 1709, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545585000}, {"instrument": "NVDA", "mid_signal": -182401, "gamma_signal": -24054, "vega_signal": -47043, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545590000}, {"instrument": "NVDA", "mid_signal": -19091, "gamma_signal": 532, "vega_signal": -41915, "option_type": "P", "stock_price": 173.78, "utc_time": 1774545590000}, {"instrument": "NVDA", "mid_signal": 354726, "gamma_signal": 3803, "vega_signal": 275191, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545595000}, {"instrument": "NVDA", "mid_signal": -11372, "gamma_signal": -1711, "vega_signal": 2334, "option_type": "P", "stock_price": 173.78, "utc_time": 1774545595000}, {"instrument": "NVDA", "mid_signal": -157445, "gamma_signal": -37498, "vega_signal": -71303, "option_type": "C", "stock_price": 173.77, "utc_time": 1774545600000}, {"instrument": "NVDA", "mid_signal": 56554, "gamma_signal": -2584, "vega_signal": 19023, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545600000}, {"instrument": "NVDA", "mid_signal": 5432, "gamma_signal": 1622, "vega_signal": -26523, "option_type": "C", "stock_price": 173.77, "utc_time": 1774545605000}, {"instrument": "NVDA", "mid_signal": 244130, "gamma_signal": -4943, "vega_signal": -309383, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545605000}, {"instrument": "NVDA", "mid_signal": -74247, "gamma_signal": -10319, "vega_signal": -63098, "option_type": "C", "stock_price": 173.74, "utc_time": 1774545610000}, {"instrument": "NVDA", "mid_signal": -76525, "gamma_signal": 23674, "vega_signal": -32139, "option_type": "P", "stock_price": 173.74, "utc_time": 1774545610000}, {"instrument": "NVDA", "mid_signal": 1630, "gamma_signal": 593, "vega_signal": -2419, "option_type": "C", "stock_price": 173.75, "utc_time": 1774545615000}, {"instrument": "NVDA", "mid_signal": 27847, "gamma_signal": 3205, "vega_signal": 5965, "option_type": "P", "stock_price": 173.73, "utc_time": 1774545615000}, {"instrument": "NVDA", "mid_signal": -171090, "gamma_signal": -44006, "vega_signal": -125086, "option_type": "C", "stock_price": 173.69, "utc_time": 1774545620000}, {"instrument": "NVDA", "mid_signal": -69763, "gamma_signal": 4455, "vega_signal": -3647, "option_type": "P", "stock_price": 173.69, "utc_time": 1774545620000}, {"instrument": "NVDA", "mid_signal": -1277983, "gamma_signal": -354604, "vega_signal": -278838, "option_type": "C", "stock_price": 173.69, "utc_time": 1774545625000}, {"instrument": "NVDA", "mid_signal": -679954, "gamma_signal": 130016, "vega_signal": 20171, "option_type": "P", "stock_price": 173.69, "utc_time": 1774545625000}, {"instrument": "NVDA", "mid_signal": 42771, "gamma_signal": 13084, "vega_signal": -12151, "option_type": "C", "stock_price": 173.7, "utc_time": 1774545630000}, {"instrument": "NVDA", "mid_signal": 61170, "gamma_signal": 10828, "vega_signal": -23127, "option_type": "P", "stock_price": 173.7, "utc_time": 1774545630000}, {"instrument": "NVDA", "mid_signal": 99254, "gamma_signal": 37743, "vega_signal": 13251, "option_type": "C", "stock_price": 173.7, "utc_time": 1774545635000}, {"instrument": "NVDA", "mid_signal": -3363, "gamma_signal": 1638, "vega_signal": -4742, "option_type": "P", "stock_price": 173.71, "utc_time": 1774545635000}, {"instrument": "NVDA", "mid_signal": 447097, "gamma_signal": 47977, "vega_signal": 292314, "option_type": "C", "stock_price": 173.68, "utc_time": 1774545640000}, {"instrument": "NVDA", "mid_signal": -34791, "gamma_signal": 10332, "vega_signal": 6610, "option_type": "P", "stock_price": 173.68, "utc_time": 1774545640000}, {"instrument": "NVDA", "mid_signal": -350668, "gamma_signal": -50039, "vega_signal": -55684, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545645000}, {"instrument": "NVDA", "mid_signal": 257980, "gamma_signal": 28357, "vega_signal": -58863, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545645000}, {"instrument": "NVDA", "mid_signal": -1976496, "gamma_signal": -448897, "vega_signal": -510781, "option_type": "C", "stock_price": 173.62, "utc_time": 1774545650000}, {"instrument": "NVDA", "mid_signal": -696377, "gamma_signal": 86412, "vega_signal": 101326, "option_type": "P", "stock_price": 173.61, "utc_time": 1774545650000}, {"instrument": "NVDA", "mid_signal": 790553, "gamma_signal": 108013, "vega_signal": 149546, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545655000}, {"instrument": "NVDA", "mid_signal": 210095, "gamma_signal": -1585, "vega_signal": -33981, "option_type": "P", "stock_price": 173.66, "utc_time": 1774545655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.66, "utc_time": 1774545660000}, {"instrument": "NVDA", "mid_signal": 71692, "gamma_signal": -6930, "vega_signal": -3290, "option_type": "P", "stock_price": 173.66, "utc_time": 1774545660000}, {"instrument": "NVDA", "mid_signal": -203837, "gamma_signal": -5514, "vega_signal": -58905, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545665000}, {"instrument": "NVDA", "mid_signal": 14784, "gamma_signal": -866, "vega_signal": -15417, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545665000}, {"instrument": "NVDA", "mid_signal": -13964, "gamma_signal": -4002, "vega_signal": -370, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545670000}, {"instrument": "NVDA", "mid_signal": -4852, "gamma_signal": -70, "vega_signal": 13014, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545670000}, {"instrument": "NVDA", "mid_signal": -632430, "gamma_signal": -177444, "vega_signal": -37318, "option_type": "C", "stock_price": 173.61, "utc_time": 1774545675000}, {"instrument": "NVDA", "mid_signal": 178312, "gamma_signal": -11100, "vega_signal": -23914, "option_type": "P", "stock_price": 173.61, "utc_time": 1774545675000}, {"instrument": "NVDA", "mid_signal": -81468, "gamma_signal": -40785, "vega_signal": -15261, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545680000}, {"instrument": "NVDA", "mid_signal": -80194, "gamma_signal": 20909, "vega_signal": 28673, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545680000}, {"instrument": "NVDA", "mid_signal": -4243778, "gamma_signal": -1112732, "vega_signal": -443241, "option_type": "C", "stock_price": 173.57, "utc_time": 1774545685000}, {"instrument": "NVDA", "mid_signal": -290831, "gamma_signal": 48430, "vega_signal": 80178, "option_type": "P", "stock_price": 173.57, "utc_time": 1774545685000}, {"instrument": "NVDA", "mid_signal": -3216216, "gamma_signal": -886651, "vega_signal": -378046, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545690000}, {"instrument": "NVDA", "mid_signal": -738251, "gamma_signal": 69519, "vega_signal": 254190, "option_type": "P", "stock_price": 173.54, "utc_time": 1774545690000}, {"instrument": "NVDA", "mid_signal": -1348298, "gamma_signal": -111565, "vega_signal": -588518, "option_type": "C", "stock_price": 173.5, "utc_time": 1774545695000}, {"instrument": "NVDA", "mid_signal": -452056, "gamma_signal": 47892, "vega_signal": 117059, "option_type": "P", "stock_price": 173.49, "utc_time": 1774545695000}, {"instrument": "NVDA", "mid_signal": 484284, "gamma_signal": 47582, "vega_signal": 75788, "option_type": "C", "stock_price": 173.51, "utc_time": 1774545700000}, {"instrument": "NVDA", "mid_signal": 89751, "gamma_signal": -25333, "vega_signal": -16427, "option_type": "P", "stock_price": 173.51, "utc_time": 1774545700000}, {"instrument": "NVDA", "mid_signal": -153615, "gamma_signal": 27509, "vega_signal": -214410, "option_type": "C", "stock_price": 173.48, "utc_time": 1774545705000}, {"instrument": "NVDA", "mid_signal": -302492, "gamma_signal": 58827, "vega_signal": 23557, "option_type": "P", "stock_price": 173.48, "utc_time": 1774545705000}, {"instrument": "NVDA", "mid_signal": -909243, "gamma_signal": -86293, "vega_signal": -497979, "option_type": "C", "stock_price": 173.44, "utc_time": 1774545710000}, {"instrument": "NVDA", "mid_signal": 550885, "gamma_signal": -40312, "vega_signal": -305279, "option_type": "P", "stock_price": 173.44, "utc_time": 1774545710000}, {"instrument": "NVDA", "mid_signal": -870558, "gamma_signal": -183115, "vega_signal": -332899, "option_type": "C", "stock_price": 173.43, "utc_time": 1774545715000}, {"instrument": "NVDA", "mid_signal": -501933, "gamma_signal": 134301, "vega_signal": 42847, "option_type": "P", "stock_price": 173.43, "utc_time": 1774545715000}, {"instrument": "NVDA", "mid_signal": 387032, "gamma_signal": 20012, "vega_signal": 123442, "option_type": "C", "stock_price": 173.46, "utc_time": 1774545720000}, {"instrument": "NVDA", "mid_signal": 23264, "gamma_signal": -5633, "vega_signal": -15227, "option_type": "P", "stock_price": 173.46, "utc_time": 1774545720000}, {"instrument": "NVDA", "mid_signal": 10582, "gamma_signal": 2309, "vega_signal": 3953, "option_type": "C", "stock_price": 173.48, "utc_time": 1774545725000}, {"instrument": "NVDA", "mid_signal": -14155, "gamma_signal": -1307, "vega_signal": -3389, "option_type": "P", "stock_price": 173.48, "utc_time": 1774545725000}, {"instrument": "NVDA", "mid_signal": 1414844, "gamma_signal": 187025, "vega_signal": 373636, "option_type": "C", "stock_price": 173.5, "utc_time": 1774545730000}, {"instrument": "NVDA", "mid_signal": 113773, "gamma_signal": -21809, "vega_signal": -45808, "option_type": "P", "stock_price": 173.5, "utc_time": 1774545730000}, {"instrument": "NVDA", "mid_signal": 1267050, "gamma_signal": 102619, "vega_signal": 820652, "option_type": "C", "stock_price": 173.56, "utc_time": 1774545735000}, {"instrument": "NVDA", "mid_signal": 683427, "gamma_signal": -82117, "vega_signal": -248994, "option_type": "P", "stock_price": 173.56, "utc_time": 1774545735000}, {"instrument": "NVDA", "mid_signal": -129235, "gamma_signal": -31511, "vega_signal": -58607, "option_type": "C", "stock_price": 173.55, "utc_time": 1774545740000}, {"instrument": "NVDA", "mid_signal": 38594, "gamma_signal": -2279, "vega_signal": -5981, "option_type": "P", "stock_price": 173.55, "utc_time": 1774545740000}, {"instrument": "NVDA", "mid_signal": 742908, "gamma_signal": 214301, "vega_signal": 75856, "option_type": "C", "stock_price": 173.55, "utc_time": 1774545745000}, {"instrument": "NVDA", "mid_signal": 36550, "gamma_signal": -3529, "vega_signal": -15926, "option_type": "P", "stock_price": 173.55, "utc_time": 1774545745000}, {"instrument": "NVDA", "mid_signal": -43032, "gamma_signal": 43131, "vega_signal": -227971, "option_type": "C", "stock_price": 173.5, "utc_time": 1774545750000}, {"instrument": "NVDA", "mid_signal": -313384, "gamma_signal": 45690, "vega_signal": 19923, "option_type": "P", "stock_price": 173.5, "utc_time": 1774545750000}, {"instrument": "NVDA", "mid_signal": -99485, "gamma_signal": -33839, "vega_signal": -6069, "option_type": "C", "stock_price": 173.475, "utc_time": 1774545755000}, {"instrument": "NVDA", "mid_signal": 153217, "gamma_signal": -24888, "vega_signal": -13607, "option_type": "P", "stock_price": 173.475, "utc_time": 1774545755000}, {"instrument": "NVDA", "mid_signal": -428505, "gamma_signal": -11289, "vega_signal": -344130, "option_type": "C", "stock_price": 173.5, "utc_time": 1774545760000}, {"instrument": "NVDA", "mid_signal": -89149, "gamma_signal": 6642, "vega_signal": 109641, "option_type": "P", "stock_price": 173.495, "utc_time": 1774545760000}, {"instrument": "NVDA", "mid_signal": -162988, "gamma_signal": -39662, "vega_signal": 20967, "option_type": "C", "stock_price": 173.5, "utc_time": 1774545765000}, {"instrument": "NVDA", "mid_signal": -178535, "gamma_signal": 44318, "vega_signal": 16120, "option_type": "P", "stock_price": 173.49, "utc_time": 1774545765000}, {"instrument": "NVDA", "mid_signal": 10684, "gamma_signal": 2539, "vega_signal": -3774, "option_type": "C", "stock_price": 173.51, "utc_time": 1774545770000}, {"instrument": "NVDA", "mid_signal": -184853, "gamma_signal": 39488, "vega_signal": 20173, "option_type": "P", "stock_price": 173.51, "utc_time": 1774545770000}, {"instrument": "NVDA", "mid_signal": 18882, "gamma_signal": 3591, "vega_signal": 2523, "option_type": "C", "stock_price": 173.52, "utc_time": 1774545775000}, {"instrument": "NVDA", "mid_signal": -487552, "gamma_signal": 80788, "vega_signal": 19501, "option_type": "P", "stock_price": 173.51, "utc_time": 1774545775000}, {"instrument": "NVDA", "mid_signal": 63617, "gamma_signal": -5352, "vega_signal": 50668, "option_type": "C", "stock_price": 173.495, "utc_time": 1774545780000}, {"instrument": "NVDA", "mid_signal": 26622, "gamma_signal": -2538, "vega_signal": -13699, "option_type": "P", "stock_price": 173.5, "utc_time": 1774545780000}, {"instrument": "NVDA", "mid_signal": 8317, "gamma_signal": 159, "vega_signal": -542, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545785000}, {"instrument": "NVDA", "mid_signal": -4545, "gamma_signal": 2417, "vega_signal": -1510, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545785000}, {"instrument": "NVDA", "mid_signal": 9866, "gamma_signal": 715, "vega_signal": 12454, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545790000}, {"instrument": "NVDA", "mid_signal": -114551, "gamma_signal": 5410, "vega_signal": 421, "option_type": "P", "stock_price": 173.55, "utc_time": 1774545790000}, {"instrument": "NVDA", "mid_signal": -496267, "gamma_signal": -40071, "vega_signal": -46193, "option_type": "C", "stock_price": 173.56, "utc_time": 1774545795000}, {"instrument": "NVDA", "mid_signal": -37074, "gamma_signal": 5697, "vega_signal": 12407, "option_type": "P", "stock_price": 173.56, "utc_time": 1774545795000}, {"instrument": "NVDA", "mid_signal": 859682, "gamma_signal": 109314, "vega_signal": 34535, "option_type": "C", "stock_price": 173.52, "utc_time": 1774545800000}, {"instrument": "NVDA", "mid_signal": 86908, "gamma_signal": -13243, "vega_signal": -50219, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545800000}, {"instrument": "NVDA", "mid_signal": -85885, "gamma_signal": -8413, "vega_signal": -35411, "option_type": "C", "stock_price": 173.525, "utc_time": 1774545805000}, {"instrument": "NVDA", "mid_signal": 49298, "gamma_signal": -8343, "vega_signal": -10737, "option_type": "P", "stock_price": 173.54, "utc_time": 1774545805000}, {"instrument": "NVDA", "mid_signal": -37298, "gamma_signal": 827, "vega_signal": -28694, "option_type": "C", "stock_price": 173.55, "utc_time": 1774545810000}, {"instrument": "NVDA", "mid_signal": -749982, "gamma_signal": 170504, "vega_signal": 65787, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545810000}, {"instrument": "NVDA", "mid_signal": -100266, "gamma_signal": -1608, "vega_signal": -225008, "option_type": "C", "stock_price": 173.53, "utc_time": 1774545815000}, {"instrument": "NVDA", "mid_signal": -21058, "gamma_signal": 4437, "vega_signal": -881, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545815000}, {"instrument": "NVDA", "mid_signal": -191131, "gamma_signal": -36378, "vega_signal": -113307, "option_type": "C", "stock_price": 173.53, "utc_time": 1774545820000}, {"instrument": "NVDA", "mid_signal": -8347, "gamma_signal": 5460, "vega_signal": -12617, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545820000}, {"instrument": "NVDA", "mid_signal": -82366, "gamma_signal": -20889, "vega_signal": -87067, "option_type": "C", "stock_price": 173.52, "utc_time": 1774545825000}, {"instrument": "NVDA", "mid_signal": 100858, "gamma_signal": -6770, "vega_signal": -50028, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545825000}, {"instrument": "NVDA", "mid_signal": 378404, "gamma_signal": 93157, "vega_signal": 177944, "option_type": "C", "stock_price": 173.52, "utc_time": 1774545830000}, {"instrument": "NVDA", "mid_signal": -312973, "gamma_signal": 57183, "vega_signal": 103811, "option_type": "P", "stock_price": 173.52, "utc_time": 1774545830000}, {"instrument": "NVDA", "mid_signal": 86945, "gamma_signal": 6288, "vega_signal": -3331, "option_type": "C", "stock_price": 173.53, "utc_time": 1774545835000}, {"instrument": "NVDA", "mid_signal": 1526, "gamma_signal": 1678, "vega_signal": 763, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545835000}, {"instrument": "NVDA", "mid_signal": -271023, "gamma_signal": -29556, "vega_signal": -72198, "option_type": "C", "stock_price": 173.485, "utc_time": 1774545840000}, {"instrument": "NVDA", "mid_signal": -391616, "gamma_signal": 46686, "vega_signal": 55765, "option_type": "P", "stock_price": 173.485, "utc_time": 1774545840000}, {"instrument": "NVDA", "mid_signal": 547740, "gamma_signal": 134438, "vega_signal": 189014, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545845000}, {"instrument": "NVDA", "mid_signal": -297767, "gamma_signal": 64710, "vega_signal": 33582, "option_type": "P", "stock_price": 173.52, "utc_time": 1774545845000}, {"instrument": "NVDA", "mid_signal": 307098, "gamma_signal": 8622, "vega_signal": 218375, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545850000}, {"instrument": "NVDA", "mid_signal": -9283, "gamma_signal": -1443, "vega_signal": 39414, "option_type": "P", "stock_price": 173.54, "utc_time": 1774545850000}, {"instrument": "NVDA", "mid_signal": -19799, "gamma_signal": -4287, "vega_signal": -2767, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545855000}, {"instrument": "NVDA", "mid_signal": 104629, "gamma_signal": -6140, "vega_signal": -18603, "option_type": "P", "stock_price": 173.54, "utc_time": 1774545855000}, {"instrument": "NVDA", "mid_signal": -80984, "gamma_signal": -12001, "vega_signal": -61443, "option_type": "C", "stock_price": 173.5, "utc_time": 1774545860000}, {"instrument": "NVDA", "mid_signal": -11456, "gamma_signal": 454, "vega_signal": 2714, "option_type": "P", "stock_price": 173.505, "utc_time": 1774545860000}, {"instrument": "NVDA", "mid_signal": 73737, "gamma_signal": 6584, "vega_signal": 15701, "option_type": "C", "stock_price": 173.46, "utc_time": 1774545865000}, {"instrument": "NVDA", "mid_signal": -796461, "gamma_signal": 119403, "vega_signal": 62952, "option_type": "P", "stock_price": 173.46, "utc_time": 1774545865000}, {"instrument": "NVDA", "mid_signal": 72821, "gamma_signal": -12078, "vega_signal": -67386, "option_type": "C", "stock_price": 173.445, "utc_time": 1774545870000}, {"instrument": "NVDA", "mid_signal": -233926, "gamma_signal": 37547, "vega_signal": 66419, "option_type": "P", "stock_price": 173.445, "utc_time": 1774545870000}, {"instrument": "NVDA", "mid_signal": -1679901, "gamma_signal": -393860, "vega_signal": -237682, "option_type": "C", "stock_price": 173.48, "utc_time": 1774545875000}, {"instrument": "NVDA", "mid_signal": 9545, "gamma_signal": -11152, "vega_signal": 109727, "option_type": "P", "stock_price": 173.49, "utc_time": 1774545875000}, {"instrument": "NVDA", "mid_signal": -205424, "gamma_signal": -9150, "vega_signal": -64844, "option_type": "C", "stock_price": 173.5, "utc_time": 1774545880000}, {"instrument": "NVDA", "mid_signal": -80429, "gamma_signal": 2538, "vega_signal": -37539, "option_type": "P", "stock_price": 173.5, "utc_time": 1774545880000}, {"instrument": "NVDA", "mid_signal": 50561, "gamma_signal": 6399, "vega_signal": 59780, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545885000}, {"instrument": "NVDA", "mid_signal": -3142, "gamma_signal": 1089, "vega_signal": 416, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545885000}, {"instrument": "NVDA", "mid_signal": -10725, "gamma_signal": 376, "vega_signal": -8548, "option_type": "C", "stock_price": 173.46, "utc_time": 1774545890000}, {"instrument": "NVDA", "mid_signal": -517138, "gamma_signal": 118807, "vega_signal": 65588, "option_type": "P", "stock_price": 173.46, "utc_time": 1774545890000}, {"instrument": "NVDA", "mid_signal": -31582, "gamma_signal": -1713, "vega_signal": -11262, "option_type": "C", "stock_price": 173.44, "utc_time": 1774545895000}, {"instrument": "NVDA", "mid_signal": -124227, "gamma_signal": 27849, "vega_signal": -1597, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545895000}, {"instrument": "NVDA", "mid_signal": 69596, "gamma_signal": 13596, "vega_signal": 18665, "option_type": "C", "stock_price": 173.46, "utc_time": 1774545900000}, {"instrument": "NVDA", "mid_signal": -13007, "gamma_signal": -2009, "vega_signal": 12858, "option_type": "P", "stock_price": 173.46, "utc_time": 1774545900000}, {"instrument": "NVDA", "mid_signal": -428391, "gamma_signal": -57364, "vega_signal": -164805, "option_type": "C", "stock_price": 173.4, "utc_time": 1774545905000}, {"instrument": "NVDA", "mid_signal": -762668, "gamma_signal": 7864, "vega_signal": 41594, "option_type": "P", "stock_price": 173.41, "utc_time": 1774545905000}, {"instrument": "NVDA", "mid_signal": -979754, "gamma_signal": -121326, "vega_signal": -241842, "option_type": "C", "stock_price": 173.36, "utc_time": 1774545910000}, {"instrument": "NVDA", "mid_signal": -537852, "gamma_signal": 96221, "vega_signal": 89201, "option_type": "P", "stock_price": 173.36, "utc_time": 1774545910000}, {"instrument": "NVDA", "mid_signal": 243672, "gamma_signal": 75100, "vega_signal": 8241, "option_type": "C", "stock_price": 173.36, "utc_time": 1774545915000}, {"instrument": "NVDA", "mid_signal": -132271, "gamma_signal": 36189, "vega_signal": 16602, "option_type": "P", "stock_price": 173.36, "utc_time": 1774545915000}, {"instrument": "NVDA", "mid_signal": 125467, "gamma_signal": 19087, "vega_signal": 4493, "option_type": "C", "stock_price": 173.37, "utc_time": 1774545920000}, {"instrument": "NVDA", "mid_signal": 127045, "gamma_signal": 16879, "vega_signal": -64155, "option_type": "P", "stock_price": 173.37, "utc_time": 1774545920000}, {"instrument": "NVDA", "mid_signal": -191111, "gamma_signal": -59407, "vega_signal": -56885, "option_type": "C", "stock_price": 173.35, "utc_time": 1774545925000}, {"instrument": "NVDA", "mid_signal": 259483, "gamma_signal": -29652, "vega_signal": -112197, "option_type": "P", "stock_price": 173.35, "utc_time": 1774545925000}, {"instrument": "NVDA", "mid_signal": 279176, "gamma_signal": -7069, "vega_signal": 107088, "option_type": "C", "stock_price": 173.42, "utc_time": 1774545930000}, {"instrument": "NVDA", "mid_signal": 186045, "gamma_signal": -26502, "vega_signal": -41445, "option_type": "P", "stock_price": 173.42, "utc_time": 1774545930000}, {"instrument": "NVDA", "mid_signal": -226226, "gamma_signal": -52953, "vega_signal": -23561, "option_type": "C", "stock_price": 173.4, "utc_time": 1774545935000}, {"instrument": "NVDA", "mid_signal": -43229, "gamma_signal": -7802, "vega_signal": 39348, "option_type": "P", "stock_price": 173.42, "utc_time": 1774545935000}, {"instrument": "NVDA", "mid_signal": 293138, "gamma_signal": 44805, "vega_signal": 76166, "option_type": "C", "stock_price": 173.37, "utc_time": 1774545940000}, {"instrument": "NVDA", "mid_signal": -77150, "gamma_signal": -4710, "vega_signal": 43577, "option_type": "P", "stock_price": 173.37, "utc_time": 1774545940000}, {"instrument": "NVDA", "mid_signal": 200417, "gamma_signal": 15802, "vega_signal": 32468, "option_type": "C", "stock_price": 173.43, "utc_time": 1774545945000}, {"instrument": "NVDA", "mid_signal": 722770, "gamma_signal": -111624, "vega_signal": -41952, "option_type": "P", "stock_price": 173.42, "utc_time": 1774545945000}, {"instrument": "NVDA", "mid_signal": -25334, "gamma_signal": -6592, "vega_signal": 2420, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545950000}, {"instrument": "NVDA", "mid_signal": -37384, "gamma_signal": 7390, "vega_signal": -2088, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545950000}, {"instrument": "NVDA", "mid_signal": -150338, "gamma_signal": -44218, "vega_signal": -12274, "option_type": "C", "stock_price": 173.44, "utc_time": 1774545955000}, {"instrument": "NVDA", "mid_signal": -95912, "gamma_signal": 27508, "vega_signal": -1942, "option_type": "P", "stock_price": 173.44, "utc_time": 1774545955000}, {"instrument": "NVDA", "mid_signal": 19837, "gamma_signal": 446, "vega_signal": 19807, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545960000}, {"instrument": "NVDA", "mid_signal": 26780, "gamma_signal": -4430, "vega_signal": -31942, "option_type": "P", "stock_price": 173.44, "utc_time": 1774545960000}, {"instrument": "NVDA", "mid_signal": 46126, "gamma_signal": 1411, "vega_signal": 50198, "option_type": "C", "stock_price": 173.47, "utc_time": 1774545965000}, {"instrument": "NVDA", "mid_signal": 39898, "gamma_signal": -6227, "vega_signal": -18821, "option_type": "P", "stock_price": 173.47, "utc_time": 1774545965000}, {"instrument": "NVDA", "mid_signal": 79697, "gamma_signal": 5568, "vega_signal": 2054, "option_type": "C", "stock_price": 173.46, "utc_time": 1774545970000}, {"instrument": "NVDA", "mid_signal": -28785, "gamma_signal": -8559, "vega_signal": 2648, "option_type": "P", "stock_price": 173.47, "utc_time": 1774545970000}, {"instrument": "NVDA", "mid_signal": 86254, "gamma_signal": 8462, "vega_signal": -92426, "option_type": "C", "stock_price": 173.48, "utc_time": 1774545975000}, {"instrument": "NVDA", "mid_signal": -81310, "gamma_signal": 4112, "vega_signal": 62027, "option_type": "P", "stock_price": 173.48, "utc_time": 1774545975000}, {"instrument": "NVDA", "mid_signal": -70001, "gamma_signal": -8954, "vega_signal": -21218, "option_type": "C", "stock_price": 173.47, "utc_time": 1774545980000}, {"instrument": "NVDA", "mid_signal": -2561, "gamma_signal": 1421, "vega_signal": -601, "option_type": "P", "stock_price": 173.465, "utc_time": 1774545980000}, {"instrument": "NVDA", "mid_signal": -268020, "gamma_signal": -6287, "vega_signal": -185135, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545985000}, {"instrument": "NVDA", "mid_signal": -169054, "gamma_signal": 31996, "vega_signal": 7334, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545985000}, {"instrument": "NVDA", "mid_signal": 141104, "gamma_signal": 17511, "vega_signal": 25426, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545990000}, {"instrument": "NVDA", "mid_signal": -51181, "gamma_signal": 4706, "vega_signal": 21521, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545990000}, {"instrument": "NVDA", "mid_signal": -168434, "gamma_signal": -10767, "vega_signal": 5795, "option_type": "C", "stock_price": 173.435, "utc_time": 1774545995000}, {"instrument": "NVDA", "mid_signal": 318383, "gamma_signal": -31019, "vega_signal": -76212, "option_type": "P", "stock_price": 173.435, "utc_time": 1774545995000}, {"instrument": "NVDA", "mid_signal": -36515, "gamma_signal": -4805, "vega_signal": 15160, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546000000}, {"instrument": "NVDA", "mid_signal": -108530, "gamma_signal": 11217, "vega_signal": 14563, "option_type": "P", "stock_price": 173.435, "utc_time": 1774546000000}, {"instrument": "NVDA", "mid_signal": 171454, "gamma_signal": 13805, "vega_signal": 44503, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546005000}, {"instrument": "NVDA", "mid_signal": -18560, "gamma_signal": 4013, "vega_signal": 787, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546005000}, {"instrument": "NVDA", "mid_signal": -177730, "gamma_signal": -70723, "vega_signal": -29596, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546010000}, {"instrument": "NVDA", "mid_signal": 114420, "gamma_signal": -17373, "vega_signal": -16280, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546010000}, {"instrument": "NVDA", "mid_signal": 23140, "gamma_signal": 33867, "vega_signal": 11784, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546015000}, {"instrument": "NVDA", "mid_signal": -25052, "gamma_signal": 1729, "vega_signal": 18280, "option_type": "P", "stock_price": 173.46, "utc_time": 1774546015000}, {"instrument": "NVDA", "mid_signal": -49539, "gamma_signal": -3687, "vega_signal": -37336, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546020000}, {"instrument": "NVDA", "mid_signal": 51093, "gamma_signal": -643, "vega_signal": -45782, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546020000}, {"instrument": "NVDA", "mid_signal": 222955, "gamma_signal": 31949, "vega_signal": 48175, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546025000}, {"instrument": "NVDA", "mid_signal": 28236, "gamma_signal": -1708, "vega_signal": -27817, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546025000}, {"instrument": "NVDA", "mid_signal": -717902, "gamma_signal": -19340, "vega_signal": -554405, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546030000}, {"instrument": "NVDA", "mid_signal": -977278, "gamma_signal": 51758, "vega_signal": 564950, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546030000}, {"instrument": "NVDA", "mid_signal": -146809, "gamma_signal": -91173, "vega_signal": 463123, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546035000}, {"instrument": "NVDA", "mid_signal": -944933, "gamma_signal": 22740, "vega_signal": 678353, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546035000}, {"instrument": "NVDA", "mid_signal": -22569, "gamma_signal": -13441, "vega_signal": 29631, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546040000}, {"instrument": "NVDA", "mid_signal": 45046, "gamma_signal": -794, "vega_signal": -40612, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546040000}, {"instrument": "NVDA", "mid_signal": -108629, "gamma_signal": -12480, "vega_signal": -39493, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546045000}, {"instrument": "NVDA", "mid_signal": 229039, "gamma_signal": 1887, "vega_signal": -374560, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546045000}, {"instrument": "NVDA", "mid_signal": -6304, "gamma_signal": -5410, "vega_signal": 5198, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546050000}, {"instrument": "NVDA", "mid_signal": -165511, "gamma_signal": 12999, "vega_signal": 140081, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546050000}, {"instrument": "NVDA", "mid_signal": 16510, "gamma_signal": -6202, "vega_signal": 2220, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546055000}, {"instrument": "NVDA", "mid_signal": 316402, "gamma_signal": -53637, "vega_signal": 1528, "option_type": "P", "stock_price": 173.465, "utc_time": 1774546055000}, {"instrument": "NVDA", "mid_signal": 426893, "gamma_signal": -2656, "vega_signal": 558934, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546060000}, {"instrument": "NVDA", "mid_signal": -89966, "gamma_signal": 18242, "vega_signal": 19040, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546060000}, {"instrument": "NVDA", "mid_signal": 259453, "gamma_signal": 43584, "vega_signal": 14393, "option_type": "C", "stock_price": 173.435, "utc_time": 1774546065000}, {"instrument": "NVDA", "mid_signal": -159258, "gamma_signal": 16939, "vega_signal": 80547, "option_type": "P", "stock_price": 173.435, "utc_time": 1774546065000}, {"instrument": "NVDA", "mid_signal": -2869, "gamma_signal": 1456, "vega_signal": -3839, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546070000}, {"instrument": "NVDA", "mid_signal": -33744, "gamma_signal": 11692, "vega_signal": 4559, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546070000}, {"instrument": "NVDA", "mid_signal": 1349, "gamma_signal": 1162, "vega_signal": 623, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546075000}, {"instrument": "NVDA", "mid_signal": 234734, "gamma_signal": -14541, "vega_signal": -117651, "option_type": "P", "stock_price": 173.46, "utc_time": 1774546075000}, {"instrument": "NVDA", "mid_signal": 381608, "gamma_signal": 6902, "vega_signal": 321450, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546080000}, {"instrument": "NVDA", "mid_signal": 666771, "gamma_signal": -72183, "vega_signal": -167930, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546080000}, {"instrument": "NVDA", "mid_signal": -98319, "gamma_signal": -5313, "vega_signal": -95845, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546085000}, {"instrument": "NVDA", "mid_signal": -131485, "gamma_signal": -26645, "vega_signal": 67888, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546085000}, {"instrument": "NVDA", "mid_signal": 186011, "gamma_signal": -54488, "vega_signal": 491789, "option_type": "C", "stock_price": 173.48, "utc_time": 1774546090000}, {"instrument": "NVDA", "mid_signal": -45982, "gamma_signal": 10264, "vega_signal": 4812, "option_type": "P", "stock_price": 173.48, "utc_time": 1774546090000}, {"instrument": "NVDA", "mid_signal": 127459, "gamma_signal": 16147, "vega_signal": 79857, "option_type": "C", "stock_price": 173.48, "utc_time": 1774546095000}, {"instrument": "NVDA", "mid_signal": 22766, "gamma_signal": -4543, "vega_signal": -4500, "option_type": "P", "stock_price": 173.48, "utc_time": 1774546095000}, {"instrument": "NVDA", "mid_signal": -297329, "gamma_signal": -84609, "vega_signal": -29739, "option_type": "C", "stock_price": 173.465, "utc_time": 1774546100000}, {"instrument": "NVDA", "mid_signal": -2050133, "gamma_signal": 525399, "vega_signal": 198018, "option_type": "P", "stock_price": 173.465, "utc_time": 1774546100000}, {"instrument": "NVDA", "mid_signal": 187413, "gamma_signal": 54487, "vega_signal": 42923, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546105000}, {"instrument": "NVDA", "mid_signal": -263400, "gamma_signal": 19822, "vega_signal": 130468, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546105000}, {"instrument": "NVDA", "mid_signal": 17793, "gamma_signal": -309, "vega_signal": 12914, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546110000}, {"instrument": "NVDA", "mid_signal": -15716, "gamma_signal": -2676, "vega_signal": 18695, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546110000}, {"instrument": "NVDA", "mid_signal": 355919, "gamma_signal": 7409, "vega_signal": 165986, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546115000}, {"instrument": "NVDA", "mid_signal": 5771, "gamma_signal": 1380, "vega_signal": -10205, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546115000}, {"instrument": "NVDA", "mid_signal": -50031, "gamma_signal": -13760, "vega_signal": -3587, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546120000}, {"instrument": "NVDA", "mid_signal": -1515204, "gamma_signal": 376561, "vega_signal": 171151, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546120000}, {"instrument": "NVDA", "mid_signal": 95632, "gamma_signal": 9828, "vega_signal": 64528, "option_type": "C", "stock_price": 173.495, "utc_time": 1774546125000}, {"instrument": "NVDA", "mid_signal": -223993, "gamma_signal": 82956, "vega_signal": 20702, "option_type": "P", "stock_price": 173.495, "utc_time": 1774546125000}, {"instrument": "NVDA", "mid_signal": 191625, "gamma_signal": 13132, "vega_signal": 6865, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546130000}, {"instrument": "NVDA", "mid_signal": -43214, "gamma_signal": 25597, "vega_signal": -16901, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546130000}, {"instrument": "NVDA", "mid_signal": -248599, "gamma_signal": -42486, "vega_signal": -43877, "option_type": "C", "stock_price": 173.49, "utc_time": 1774546135000}, {"instrument": "NVDA", "mid_signal": -5418, "gamma_signal": 1340, "vega_signal": 1730, "option_type": "P", "stock_price": 173.49, "utc_time": 1774546135000}, {"instrument": "NVDA", "mid_signal": -354796, "gamma_signal": -158494, "vega_signal": -82527, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546140000}, {"instrument": "NVDA", "mid_signal": -1790969, "gamma_signal": 122476, "vega_signal": 36060, "option_type": "P", "stock_price": 173.46, "utc_time": 1774546140000}, {"instrument": "NVDA", "mid_signal": -1128691, "gamma_signal": -521199, "vega_signal": -189328, "option_type": "C", "stock_price": 173.43, "utc_time": 1774546145000}, {"instrument": "NVDA", "mid_signal": -702469, "gamma_signal": 180284, "vega_signal": 65042, "option_type": "P", "stock_price": 173.43, "utc_time": 1774546145000}, {"instrument": "NVDA", "mid_signal": 46524, "gamma_signal": 5051, "vega_signal": 21642, "option_type": "C", "stock_price": 173.48, "utc_time": 1774546150000}, {"instrument": "NVDA", "mid_signal": 11612, "gamma_signal": -1509, "vega_signal": -6935, "option_type": "P", "stock_price": 173.48, "utc_time": 1774546150000}, {"instrument": "NVDA", "mid_signal": -699588, "gamma_signal": -256795, "vega_signal": -329593, "option_type": "C", "stock_price": 173.49, "utc_time": 1774546155000}, {"instrument": "NVDA", "mid_signal": 75064, "gamma_signal": -22175, "vega_signal": -12653, "option_type": "P", "stock_price": 173.49, "utc_time": 1774546155000}, {"instrument": "NVDA", "mid_signal": -153248, "gamma_signal": -34384, "vega_signal": 11701, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546160000}, {"instrument": "NVDA", "mid_signal": 16586, "gamma_signal": -1041, "vega_signal": -4466, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546160000}, {"instrument": "NVDA", "mid_signal": -39645, "gamma_signal": 23646, "vega_signal": -35942, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546165000}, {"instrument": "NVDA", "mid_signal": -23364, "gamma_signal": 4501, "vega_signal": -8634, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546165000}, {"instrument": "NVDA", "mid_signal": 278200, "gamma_signal": 41513, "vega_signal": 29477, "option_type": "C", "stock_price": 173.49, "utc_time": 1774546170000}, {"instrument": "NVDA", "mid_signal": 5025, "gamma_signal": -1981, "vega_signal": 15643, "option_type": "P", "stock_price": 173.49, "utc_time": 1774546170000}, {"instrument": "NVDA", "mid_signal": -46166, "gamma_signal": 210, "vega_signal": -40030, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546175000}, {"instrument": "NVDA", "mid_signal": -1392, "gamma_signal": -940, "vega_signal": 3257, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546175000}, {"instrument": "NVDA", "mid_signal": 172819, "gamma_signal": 26669, "vega_signal": 22863, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546180000}, {"instrument": "NVDA", "mid_signal": 7016, "gamma_signal": 2922, "vega_signal": -7937, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546180000}, {"instrument": "NVDA", "mid_signal": -210591, "gamma_signal": -32670, "vega_signal": -15856, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546185000}, {"instrument": "NVDA", "mid_signal": -24741, "gamma_signal": 1415, "vega_signal": 26018, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546185000}, {"instrument": "NVDA", "mid_signal": 33082, "gamma_signal": 1683, "vega_signal": 18791, "option_type": "C", "stock_price": 173.53, "utc_time": 1774546190000}, {"instrument": "NVDA", "mid_signal": 172372, "gamma_signal": -12529, "vega_signal": -94262, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546190000}, {"instrument": "NVDA", "mid_signal": 25883, "gamma_signal": -11356, "vega_signal": 11902, "option_type": "C", "stock_price": 173.55, "utc_time": 1774546195000}, {"instrument": "NVDA", "mid_signal": -4375, "gamma_signal": -8452, "vega_signal": 36356, "option_type": "P", "stock_price": 173.55, "utc_time": 1774546195000}, {"instrument": "NVDA", "mid_signal": 143139, "gamma_signal": 80337, "vega_signal": -177874, "option_type": "C", "stock_price": 173.57, "utc_time": 1774546200000}, {"instrument": "NVDA", "mid_signal": 51556, "gamma_signal": -12466, "vega_signal": -10313, "option_type": "P", "stock_price": 173.57, "utc_time": 1774546200000}, {"instrument": "NVDA", "mid_signal": -177237, "gamma_signal": 5921, "vega_signal": -93702, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546205000}, {"instrument": "NVDA", "mid_signal": 191971, "gamma_signal": -49367, "vega_signal": -17932, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546205000}, {"instrument": "NVDA", "mid_signal": 239857, "gamma_signal": 22691, "vega_signal": 75783, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546210000}, {"instrument": "NVDA", "mid_signal": 72910, "gamma_signal": -14546, "vega_signal": -16424, "option_type": "P", "stock_price": 173.57, "utc_time": 1774546210000}, {"instrument": "NVDA", "mid_signal": -192688, "gamma_signal": -29472, "vega_signal": -15148, "option_type": "C", "stock_price": 173.61, "utc_time": 1774546215000}, {"instrument": "NVDA", "mid_signal": 35726, "gamma_signal": -3244, "vega_signal": -7370, "option_type": "P", "stock_price": 173.61, "utc_time": 1774546215000}, {"instrument": "NVDA", "mid_signal": 226618, "gamma_signal": 42106, "vega_signal": -1591, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546220000}, {"instrument": "NVDA", "mid_signal": -135777, "gamma_signal": 63341, "vega_signal": -15716, "option_type": "P", "stock_price": 173.62, "utc_time": 1774546220000}, {"instrument": "NVDA", "mid_signal": 213760, "gamma_signal": 11912, "vega_signal": 81558, "option_type": "C", "stock_price": 173.635, "utc_time": 1774546225000}, {"instrument": "NVDA", "mid_signal": 44586, "gamma_signal": -18526, "vega_signal": -68462, "option_type": "P", "stock_price": 173.635, "utc_time": 1774546225000}, {"instrument": "NVDA", "mid_signal": 96268, "gamma_signal": 993, "vega_signal": 133446, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546230000}, {"instrument": "NVDA", "mid_signal": 550764, "gamma_signal": -19234, "vega_signal": -737115, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546230000}, {"instrument": "NVDA", "mid_signal": 162160, "gamma_signal": 53595, "vega_signal": 48531, "option_type": "C", "stock_price": 173.66, "utc_time": 1774546235000}, {"instrument": "NVDA", "mid_signal": 30380, "gamma_signal": 594, "vega_signal": -39400, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546235000}, {"instrument": "NVDA", "mid_signal": -206253, "gamma_signal": -67369, "vega_signal": -20543, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546240000}, {"instrument": "NVDA", "mid_signal": 143393, "gamma_signal": -39629, "vega_signal": -22699, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546240000}, {"instrument": "NVDA", "mid_signal": -122265, "gamma_signal": -18309, "vega_signal": -21162, "option_type": "C", "stock_price": 173.67, "utc_time": 1774546245000}, {"instrument": "NVDA", "mid_signal": 2190, "gamma_signal": -1528, "vega_signal": -3094, "option_type": "P", "stock_price": 173.67, "utc_time": 1774546245000}, {"instrument": "NVDA", "mid_signal": 32971, "gamma_signal": 5855, "vega_signal": 4934, "option_type": "C", "stock_price": 173.61, "utc_time": 1774546250000}, {"instrument": "NVDA", "mid_signal": 27998, "gamma_signal": -2875, "vega_signal": -4833, "option_type": "P", "stock_price": 173.62, "utc_time": 1774546250000}, {"instrument": "NVDA", "mid_signal": -278310, "gamma_signal": -88122, "vega_signal": -30955, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546255000}, {"instrument": "NVDA", "mid_signal": -180765, "gamma_signal": 9188, "vega_signal": 59093, "option_type": "P", "stock_price": 173.63, "utc_time": 1774546255000}, {"instrument": "NVDA", "mid_signal": -360760, "gamma_signal": -88036, "vega_signal": -38331, "option_type": "C", "stock_price": 173.59, "utc_time": 1774546260000}, {"instrument": "NVDA", "mid_signal": -27176, "gamma_signal": 1334, "vega_signal": 15941, "option_type": "P", "stock_price": 173.6, "utc_time": 1774546260000}, {"instrument": "NVDA", "mid_signal": -360765, "gamma_signal": -66146, "vega_signal": -34927, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546265000}, {"instrument": "NVDA", "mid_signal": -14845, "gamma_signal": 2647, "vega_signal": 4141, "option_type": "P", "stock_price": 173.58, "utc_time": 1774546265000}, {"instrument": "NVDA", "mid_signal": -52440, "gamma_signal": -7159, "vega_signal": -23814, "option_type": "C", "stock_price": 173.569, "utc_time": 1774546270000}, {"instrument": "NVDA", "mid_signal": -49469, "gamma_signal": 14781, "vega_signal": 28858, "option_type": "P", "stock_price": 173.569, "utc_time": 1774546270000}, {"instrument": "NVDA", "mid_signal": -97163, "gamma_signal": -24239, "vega_signal": -10096, "option_type": "C", "stock_price": 173.56, "utc_time": 1774546275000}, {"instrument": "NVDA", "mid_signal": -7194, "gamma_signal": 2751, "vega_signal": 13588, "option_type": "P", "stock_price": 173.56, "utc_time": 1774546275000}, {"instrument": "NVDA", "mid_signal": -189106, "gamma_signal": -21133, "vega_signal": -26236, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546280000}, {"instrument": "NVDA", "mid_signal": -125192, "gamma_signal": 18628, "vega_signal": 31300, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546280000}, {"instrument": "NVDA", "mid_signal": -2232904, "gamma_signal": -112678, "vega_signal": -399720, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546285000}, {"instrument": "NVDA", "mid_signal": -52113, "gamma_signal": -636, "vega_signal": 13237, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546285000}, {"instrument": "NVDA", "mid_signal": 87780, "gamma_signal": 10277, "vega_signal": 211, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546290000}, {"instrument": "NVDA", "mid_signal": 102366, "gamma_signal": -1467, "vega_signal": -182287, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546290000}, {"instrument": "NVDA", "mid_signal": -506990, "gamma_signal": -76264, "vega_signal": -228965, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546295000}, {"instrument": "NVDA", "mid_signal": -137517, "gamma_signal": 13857, "vega_signal": 90408, "option_type": "P", "stock_price": 173.46, "utc_time": 1774546295000}, {"instrument": "NVDA", "mid_signal": -70008, "gamma_signal": -6330, "vega_signal": -26674, "option_type": "C", "stock_price": 173.48, "utc_time": 1774546300000}, {"instrument": "NVDA", "mid_signal": -49277, "gamma_signal": 458, "vega_signal": 24972, "option_type": "P", "stock_price": 173.48, "utc_time": 1774546300000}, {"instrument": "NVDA", "mid_signal": -190783, "gamma_signal": -11410, "vega_signal": -53188, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546305000}, {"instrument": "NVDA", "mid_signal": 240160, "gamma_signal": -36739, "vega_signal": -28237, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546305000}, {"instrument": "NVDA", "mid_signal": -93944, "gamma_signal": -48530, "vega_signal": -15055, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546310000}, {"instrument": "NVDA", "mid_signal": 23520, "gamma_signal": 807, "vega_signal": -51948, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546310000}, {"instrument": "NVDA", "mid_signal": 250016, "gamma_signal": 80389, "vega_signal": 18390, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546315000}, {"instrument": "NVDA", "mid_signal": 7502, "gamma_signal": 187, "vega_signal": 5511, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546315000}, {"instrument": "NVDA", "mid_signal": -916958, "gamma_signal": -56598, "vega_signal": -646101, "option_type": "C", "stock_price": 173.42, "utc_time": 1774546320000}, {"instrument": "NVDA", "mid_signal": -81077, "gamma_signal": 14767, "vega_signal": 30955, "option_type": "P", "stock_price": 173.42, "utc_time": 1774546320000}, {"instrument": "NVDA", "mid_signal": 16721, "gamma_signal": -353, "vega_signal": 9096, "option_type": "C", "stock_price": 173.42, "utc_time": 1774546325000}, {"instrument": "NVDA", "mid_signal": 187781, "gamma_signal": -37899, "vega_signal": -96038, "option_type": "P", "stock_price": 173.42, "utc_time": 1774546325000}, {"instrument": "NVDA", "mid_signal": 7627, "gamma_signal": 5193, "vega_signal": -11464, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546330000}, {"instrument": "NVDA", "mid_signal": 33417, "gamma_signal": -8679, "vega_signal": 1419, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546330000}, {"instrument": "NVDA", "mid_signal": -495629, "gamma_signal": -75940, "vega_signal": -65901, "option_type": "C", "stock_price": 173.455, "utc_time": 1774546335000}, {"instrument": "NVDA", "mid_signal": 231657, "gamma_signal": -47224, "vega_signal": -42882, "option_type": "P", "stock_price": 173.455, "utc_time": 1774546335000}, {"instrument": "NVDA", "mid_signal": 90208, "gamma_signal": -6675, "vega_signal": 4379, "option_type": "C", "stock_price": 173.475, "utc_time": 1774546340000}, {"instrument": "NVDA", "mid_signal": 8807, "gamma_signal": -150, "vega_signal": -2657, "option_type": "P", "stock_price": 173.475, "utc_time": 1774546340000}, {"instrument": "NVDA", "mid_signal": 45982, "gamma_signal": 19269, "vega_signal": 16404, "option_type": "C", "stock_price": 173.475, "utc_time": 1774546345000}, {"instrument": "NVDA", "mid_signal": -11488, "gamma_signal": 453, "vega_signal": 2706, "option_type": "P", "stock_price": 173.475, "utc_time": 1774546345000}, {"instrument": "NVDA", "mid_signal": 19866, "gamma_signal": 508, "vega_signal": -24314, "option_type": "C", "stock_price": 173.475, "utc_time": 1774546350000}, {"instrument": "NVDA", "mid_signal": 7108, "gamma_signal": -2454, "vega_signal": -891, "option_type": "P", "stock_price": 173.475, "utc_time": 1774546350000}, {"instrument": "NVDA", "mid_signal": 13399, "gamma_signal": 7953, "vega_signal": -25676, "option_type": "C", "stock_price": 173.475, "utc_time": 1774546355000}, {"instrument": "NVDA", "mid_signal": -23861, "gamma_signal": 435, "vega_signal": 24879, "option_type": "P", "stock_price": 173.475, "utc_time": 1774546355000}, {"instrument": "NVDA", "mid_signal": -45553, "gamma_signal": -6071, "vega_signal": -26976, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546360000}, {"instrument": "NVDA", "mid_signal": 156357, "gamma_signal": -14752, "vega_signal": -23953, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546360000}, {"instrument": "NVDA", "mid_signal": 31499, "gamma_signal": -1943, "vega_signal": 32734, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546365000}, {"instrument": "NVDA", "mid_signal": 183828, "gamma_signal": -20654, "vega_signal": -21314, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546365000}, {"instrument": "NVDA", "mid_signal": 232023, "gamma_signal": 45084, "vega_signal": 58811, "option_type": "C", "stock_price": 173.52, "utc_time": 1774546370000}, {"instrument": "NVDA", "mid_signal": 207518, "gamma_signal": -23212, "vega_signal": -117131, "option_type": "P", "stock_price": 173.53, "utc_time": 1774546370000}, {"instrument": "NVDA", "mid_signal": 29444, "gamma_signal": 4576, "vega_signal": -5482, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546375000}, {"instrument": "NVDA", "mid_signal": -200610, "gamma_signal": 50377, "vega_signal": 50837, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546375000}, {"instrument": "NVDA", "mid_signal": -6447, "gamma_signal": -2046, "vega_signal": 3015, "option_type": "C", "stock_price": 173.52, "utc_time": 1774546380000}, {"instrument": "NVDA", "mid_signal": 128090, "gamma_signal": -7304, "vega_signal": -44467, "option_type": "P", "stock_price": 173.535, "utc_time": 1774546380000}, {"instrument": "NVDA", "mid_signal": 106771, "gamma_signal": 16804, "vega_signal": 2505, "option_type": "C", "stock_price": 173.54, "utc_time": 1774546385000}, {"instrument": "NVDA", "mid_signal": -23369, "gamma_signal": 11131, "vega_signal": -4197, "option_type": "P", "stock_price": 173.535, "utc_time": 1774546385000}, {"instrument": "NVDA", "mid_signal": -173749, "gamma_signal": 14354, "vega_signal": -15731, "option_type": "C", "stock_price": 173.59, "utc_time": 1774546390000}, {"instrument": "NVDA", "mid_signal": 276085, "gamma_signal": -38663, "vega_signal": -30653, "option_type": "P", "stock_price": 173.59, "utc_time": 1774546390000}, {"instrument": "NVDA", "mid_signal": -176900, "gamma_signal": -48046, "vega_signal": -20390, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546395000}, {"instrument": "NVDA", "mid_signal": -35858, "gamma_signal": 1427, "vega_signal": 9521, "option_type": "P", "stock_price": 173.58, "utc_time": 1774546395000}, {"instrument": "NVDA", "mid_signal": 33239, "gamma_signal": 3837, "vega_signal": 29555, "option_type": "C", "stock_price": 173.6, "utc_time": 1774546400000}, {"instrument": "NVDA", "mid_signal": -60311, "gamma_signal": 15218, "vega_signal": 4663, "option_type": "P", "stock_price": 173.6, "utc_time": 1774546400000}, {"instrument": "NVDA", "mid_signal": -184641, "gamma_signal": 27556, "vega_signal": -101241, "option_type": "C", "stock_price": 173.63, "utc_time": 1774546405000}, {"instrument": "NVDA", "mid_signal": 114699, "gamma_signal": -12317, "vega_signal": -22626, "option_type": "P", "stock_price": 173.63, "utc_time": 1774546405000}, {"instrument": "NVDA", "mid_signal": -62254, "gamma_signal": -23030, "vega_signal": 48094, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546410000}, {"instrument": "NVDA", "mid_signal": 8887, "gamma_signal": -2886, "vega_signal": -4336, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546410000}, {"instrument": "NVDA", "mid_signal": -53104, "gamma_signal": 13562, "vega_signal": -82991, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546415000}, {"instrument": "NVDA", "mid_signal": 55166, "gamma_signal": -14364, "vega_signal": -2927, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546415000}, {"instrument": "NVDA", "mid_signal": 68655, "gamma_signal": 27098, "vega_signal": 917, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546420000}, {"instrument": "NVDA", "mid_signal": -34819, "gamma_signal": 25685, "vega_signal": 22120, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546420000}, {"instrument": "NVDA", "mid_signal": 73162, "gamma_signal": 4880, "vega_signal": 41453, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546425000}, {"instrument": "NVDA", "mid_signal": 131834, "gamma_signal": -12097, "vega_signal": -38894, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546425000}, {"instrument": "NVDA", "mid_signal": 284519, "gamma_signal": 119148, "vega_signal": 33038, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546430000}, {"instrument": "NVDA", "mid_signal": 40983, "gamma_signal": -19805, "vega_signal": 1555, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546430000}, {"instrument": "NVDA", "mid_signal": 590239, "gamma_signal": 173885, "vega_signal": 54608, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546435000}, {"instrument": "NVDA", "mid_signal": 145995, "gamma_signal": -11082, "vega_signal": -28624, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546435000}, {"instrument": "NVDA", "mid_signal": 1060372, "gamma_signal": 83737, "vega_signal": 444499, "option_type": "C", "stock_price": 173.71, "utc_time": 1774546440000}, {"instrument": "NVDA", "mid_signal": 41759, "gamma_signal": -103, "vega_signal": -12487, "option_type": "P", "stock_price": 173.7, "utc_time": 1774546440000}, {"instrument": "NVDA", "mid_signal": -12134, "gamma_signal": -3554, "vega_signal": -1226, "option_type": "C", "stock_price": 173.7, "utc_time": 1774546445000}, {"instrument": "NVDA", "mid_signal": 91735, "gamma_signal": -8914, "vega_signal": -43178, "option_type": "P", "stock_price": 173.68, "utc_time": 1774546445000}, {"instrument": "NVDA", "mid_signal": 107883, "gamma_signal": 980, "vega_signal": 56065, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546450000}, {"instrument": "NVDA", "mid_signal": 49819, "gamma_signal": -8157, "vega_signal": -14829, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546450000}, {"instrument": "NVDA", "mid_signal": 4899, "gamma_signal": 3517, "vega_signal": 2788, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546455000}, {"instrument": "NVDA", "mid_signal": -60020, "gamma_signal": 25309, "vega_signal": -26046, "option_type": "P", "stock_price": 173.625, "utc_time": 1774546455000}, {"instrument": "NVDA", "mid_signal": -5869, "gamma_signal": -1721, "vega_signal": -2065, "option_type": "C", "stock_price": 173.645, "utc_time": 1774546460000}, {"instrument": "NVDA", "mid_signal": 23963, "gamma_signal": 3231, "vega_signal": -30104, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546460000}, {"instrument": "NVDA", "mid_signal": -47936, "gamma_signal": -22, "vega_signal": -17110, "option_type": "C", "stock_price": 173.68, "utc_time": 1774546465000}, {"instrument": "NVDA", "mid_signal": 172454, "gamma_signal": -5736, "vega_signal": -83665, "option_type": "P", "stock_price": 173.68, "utc_time": 1774546465000}, {"instrument": "NVDA", "mid_signal": 31173, "gamma_signal": 4675, "vega_signal": 11615, "option_type": "C", "stock_price": 173.655, "utc_time": 1774546470000}, {"instrument": "NVDA", "mid_signal": -146358, "gamma_signal": 34898, "vega_signal": 12015, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546470000}, {"instrument": "NVDA", "mid_signal": -21450, "gamma_signal": -3380, "vega_signal": -1263, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546475000}, {"instrument": "NVDA", "mid_signal": -190323, "gamma_signal": 28610, "vega_signal": 7387, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546475000}, {"instrument": "NVDA", "mid_signal": 9481, "gamma_signal": 410, "vega_signal": 2940, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546480000}, {"instrument": "NVDA", "mid_signal": 36337, "gamma_signal": -1003, "vega_signal": -28264, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546480000}, {"instrument": "NVDA", "mid_signal": 318774, "gamma_signal": 21370, "vega_signal": 201302, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546485000}, {"instrument": "NVDA", "mid_signal": -2005, "gamma_signal": 345, "vega_signal": -1520, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546485000}, {"instrument": "NVDA", "mid_signal": -40005, "gamma_signal": -3765, "vega_signal": -35777, "option_type": "C", "stock_price": 173.63, "utc_time": 1774546490000}, {"instrument": "NVDA", "mid_signal": 77333, "gamma_signal": 10570, "vega_signal": -210073, "option_type": "P", "stock_price": 173.63, "utc_time": 1774546490000}, {"instrument": "NVDA", "mid_signal": 198935, "gamma_signal": 42915, "vega_signal": 13591, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546495000}, {"instrument": "NVDA", "mid_signal": 13138, "gamma_signal": -3498, "vega_signal": -1259, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546495000}, {"instrument": "NVDA", "mid_signal": -153594, "gamma_signal": -3184, "vega_signal": -233748, "option_type": "C", "stock_price": 173.645, "utc_time": 1774546500000}, {"instrument": "NVDA", "mid_signal": -111022, "gamma_signal": -2826, "vega_signal": 201781, "option_type": "P", "stock_price": 173.645, "utc_time": 1774546500000}, {"instrument": "NVDA", "mid_signal": 52725, "gamma_signal": 11152, "vega_signal": 25619, "option_type": "C", "stock_price": 173.625, "utc_time": 1774546505000}, {"instrument": "NVDA", "mid_signal": 113471, "gamma_signal": -13797, "vega_signal": -66344, "option_type": "P", "stock_price": 173.63, "utc_time": 1774546505000}, {"instrument": "NVDA", "mid_signal": 335197, "gamma_signal": 30392, "vega_signal": 241033, "option_type": "C", "stock_price": 173.66, "utc_time": 1774546510000}, {"instrument": "NVDA", "mid_signal": 1176325, "gamma_signal": -186953, "vega_signal": -100566, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546510000}, {"instrument": "NVDA", "mid_signal": -210717, "gamma_signal": -23810, "vega_signal": -269572, "option_type": "C", "stock_price": 173.66, "utc_time": 1774546515000}, {"instrument": "NVDA", "mid_signal": -72769, "gamma_signal": 12707, "vega_signal": 17835, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546515000}, {"instrument": "NVDA", "mid_signal": 1042992, "gamma_signal": 17963, "vega_signal": 915270, "option_type": "C", "stock_price": 173.66, "utc_time": 1774546520000}, {"instrument": "NVDA", "mid_signal": 38755, "gamma_signal": -1299, "vega_signal": -53917, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546520000}, {"instrument": "NVDA", "mid_signal": 913863, "gamma_signal": 133301, "vega_signal": 309799, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546525000}, {"instrument": "NVDA", "mid_signal": -64567, "gamma_signal": 4928, "vega_signal": -10488, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546525000}, {"instrument": "NVDA", "mid_signal": 1995, "gamma_signal": -81, "vega_signal": 2138, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546530000}, {"instrument": "NVDA", "mid_signal": -171922, "gamma_signal": 22712, "vega_signal": 81050, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546530000}, {"instrument": "NVDA", "mid_signal": 161297, "gamma_signal": 3753, "vega_signal": 4241, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546535000}, {"instrument": "NVDA", "mid_signal": -43791, "gamma_signal": 4680, "vega_signal": 7089, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546535000}, {"instrument": "NVDA", "mid_signal": -212566, "gamma_signal": -55260, "vega_signal": -34427, "option_type": "C", "stock_price": 173.59, "utc_time": 1774546540000}, {"instrument": "NVDA", "mid_signal": -13076, "gamma_signal": -4009, "vega_signal": 147146, "option_type": "P", "stock_price": 173.59, "utc_time": 1774546540000}, {"instrument": "NVDA", "mid_signal": -357696, "gamma_signal": -115354, "vega_signal": -132106, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546545000}, {"instrument": "NVDA", "mid_signal": -1317667, "gamma_signal": 232178, "vega_signal": 131321, "option_type": "P", "stock_price": 173.56, "utc_time": 1774546545000}, {"instrument": "NVDA", "mid_signal": -65233, "gamma_signal": -6326, "vega_signal": -28323, "option_type": "C", "stock_price": 173.6, "utc_time": 1774546550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.58, "utc_time": 1774546550000}, {"instrument": "NVDA", "mid_signal": -18810, "gamma_signal": 4935, "vega_signal": -22468, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546555000}, {"instrument": "NVDA", "mid_signal": 5020, "gamma_signal": -353, "vega_signal": -1309, "option_type": "P", "stock_price": 173.62, "utc_time": 1774546555000}, {"instrument": "NVDA", "mid_signal": 169982, "gamma_signal": -4744, "vega_signal": -22781, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546560000}, {"instrument": "NVDA", "mid_signal": -54985, "gamma_signal": 2361, "vega_signal": 19996, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546560000}, {"instrument": "NVDA", "mid_signal": -212104, "gamma_signal": -53897, "vega_signal": -38334, "option_type": "C", "stock_price": 173.645, "utc_time": 1774546565000}, {"instrument": "NVDA", "mid_signal": 1109601, "gamma_signal": -186312, "vega_signal": -53789, "option_type": "P", "stock_price": 173.645, "utc_time": 1774546565000}, {"instrument": "NVDA", "mid_signal": -2483, "gamma_signal": -2223, "vega_signal": 352, "option_type": "C", "stock_price": 173.63, "utc_time": 1774546570000}, {"instrument": "NVDA", "mid_signal": -61844, "gamma_signal": 5761, "vega_signal": 13978, "option_type": "P", "stock_price": 173.63, "utc_time": 1774546570000}, {"instrument": "NVDA", "mid_signal": -72106, "gamma_signal": -2970, "vega_signal": -20807, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546575000}, {"instrument": "NVDA", "mid_signal": 621, "gamma_signal": -7580, "vega_signal": -15904, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546575000}, {"instrument": "NVDA", "mid_signal": -20101, "gamma_signal": -1409, "vega_signal": -21441, "option_type": "C", "stock_price": 173.61, "utc_time": 1774546580000}, {"instrument": "NVDA", "mid_signal": 3755, "gamma_signal": 134, "vega_signal": 843, "option_type": "P", "stock_price": 173.62, "utc_time": 1774546580000}, {"instrument": "NVDA", "mid_signal": 120132, "gamma_signal": -44447, "vega_signal": 159003, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546585000}, {"instrument": "NVDA", "mid_signal": 1845, "gamma_signal": -1008, "vega_signal": -422, "option_type": "P", "stock_price": 173.62, "utc_time": 1774546585000}, {"instrument": "NVDA", "mid_signal": -734099, "gamma_signal": -181133, "vega_signal": -120178, "option_type": "C", "stock_price": 173.59, "utc_time": 1774546590000}, {"instrument": "NVDA", "mid_signal": -1288117, "gamma_signal": 196905, "vega_signal": 110458, "option_type": "P", "stock_price": 173.59, "utc_time": 1774546590000}, {"instrument": "NVDA", "mid_signal": -86376, "gamma_signal": -65309, "vega_signal": 127524, "option_type": "C", "stock_price": 173.535, "utc_time": 1774546595000}, {"instrument": "NVDA", "mid_signal": -13131, "gamma_signal": -8393, "vega_signal": 154415, "option_type": "P", "stock_price": 173.535, "utc_time": 1774546595000}, {"instrument": "NVDA", "mid_signal": -46216, "gamma_signal": 3826, "vega_signal": 5043, "option_type": "C", "stock_price": 173.55, "utc_time": 1774546600000}, {"instrument": "NVDA", "mid_signal": 3024, "gamma_signal": 832, "vega_signal": -17231, "option_type": "P", "stock_price": 173.55, "utc_time": 1774546600000}, {"instrument": "NVDA", "mid_signal": 12965, "gamma_signal": -4580, "vega_signal": 27975, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546605000}, {"instrument": "NVDA", "mid_signal": -304256, "gamma_signal": 112492, "vega_signal": 40834, "option_type": "P", "stock_price": 173.57, "utc_time": 1774546605000}, {"instrument": "NVDA", "mid_signal": -139887, "gamma_signal": -48878, "vega_signal": -14298, "option_type": "C", "stock_price": 173.56, "utc_time": 1774546610000}, {"instrument": "NVDA", "mid_signal": -30507, "gamma_signal": 11888, "vega_signal": 2654, "option_type": "P", "stock_price": 173.56, "utc_time": 1774546610000}, {"instrument": "NVDA", "mid_signal": 130398, "gamma_signal": 31244, "vega_signal": 10594, "option_type": "C", "stock_price": 173.55, "utc_time": 1774546615000}, {"instrument": "NVDA", "mid_signal": -21109, "gamma_signal": 14259, "vega_signal": 2241, "option_type": "P", "stock_price": 173.56, "utc_time": 1774546615000}, {"instrument": "NVDA", "mid_signal": -1374977, "gamma_signal": -249025, "vega_signal": -401431, "option_type": "C", "stock_price": 173.485, "utc_time": 1774546620000}, {"instrument": "NVDA", "mid_signal": -112255, "gamma_signal": -2778, "vega_signal": 103119, "option_type": "P", "stock_price": 173.485, "utc_time": 1774546620000}, {"instrument": "NVDA", "mid_signal": -54271, "gamma_signal": -9312, "vega_signal": -35207, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546625000}, {"instrument": "NVDA", "mid_signal": 110521, "gamma_signal": -29052, "vega_signal": -14136, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546625000}, {"instrument": "NVDA", "mid_signal": 13949, "gamma_signal": 4776, "vega_signal": 6354, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546630000}, {"instrument": "NVDA", "mid_signal": -145147, "gamma_signal": 11327, "vega_signal": 85797, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546630000}, {"instrument": "NVDA", "mid_signal": -114892, "gamma_signal": -13379, "vega_signal": 25896, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546635000}, {"instrument": "NVDA", "mid_signal": 53556, "gamma_signal": -23031, "vega_signal": 26190, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774546640000}, {"instrument": "NVDA", "mid_signal": -59009, "gamma_signal": 12995, "vega_signal": 13460, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546640000}, {"instrument": "NVDA", "mid_signal": -277653, "gamma_signal": -20807, "vega_signal": -405352, "option_type": "C", "stock_price": 173.505, "utc_time": 1774546645000}, {"instrument": "NVDA", "mid_signal": -17226, "gamma_signal": 531, "vega_signal": 15717, "option_type": "P", "stock_price": 173.505, "utc_time": 1774546645000}, {"instrument": "NVDA", "mid_signal": -23457, "gamma_signal": -8913, "vega_signal": -1814, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546650000}, {"instrument": "NVDA", "mid_signal": 191373, "gamma_signal": -9249, "vega_signal": -33787, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546650000}, {"instrument": "NVDA", "mid_signal": -793335, "gamma_signal": -47191, "vega_signal": -170277, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546655000}, {"instrument": "NVDA", "mid_signal": -58139, "gamma_signal": 26537, "vega_signal": -8329, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546655000}, {"instrument": "NVDA", "mid_signal": 22273, "gamma_signal": 4136, "vega_signal": -2758, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546660000}, {"instrument": "NVDA", "mid_signal": 37192, "gamma_signal": -4567, "vega_signal": -35690, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546660000}, {"instrument": "NVDA", "mid_signal": 361656, "gamma_signal": 79845, "vega_signal": 18443, "option_type": "C", "stock_price": 173.515, "utc_time": 1774546665000}, {"instrument": "NVDA", "mid_signal": 43391, "gamma_signal": 338, "vega_signal": -52528, "option_type": "P", "stock_price": 173.515, "utc_time": 1774546665000}, {"instrument": "NVDA", "mid_signal": 8128, "gamma_signal": 2319, "vega_signal": 1456, "option_type": "C", "stock_price": 173.52, "utc_time": 1774546670000}, {"instrument": "NVDA", "mid_signal": 13242, "gamma_signal": -982, "vega_signal": -4669, "option_type": "P", "stock_price": 173.515, "utc_time": 1774546670000}, {"instrument": "NVDA", "mid_signal": -176492, "gamma_signal": -5902, "vega_signal": -152861, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546675000}, {"instrument": "NVDA", "mid_signal": -137635, "gamma_signal": -6261, "vega_signal": -3890, "option_type": "C", "stock_price": 173.505, "utc_time": 1774546680000}, {"instrument": "NVDA", "mid_signal": 1247, "gamma_signal": 61, "vega_signal": -1151, "option_type": "P", "stock_price": 173.505, "utc_time": 1774546680000}, {"instrument": "NVDA", "mid_signal": 17637, "gamma_signal": -1114, "vega_signal": -1676, "option_type": "C", "stock_price": 173.53, "utc_time": 1774546685000}, {"instrument": "NVDA", "mid_signal": 40011, "gamma_signal": 2938, "vega_signal": -28986, "option_type": "P", "stock_price": 173.53, "utc_time": 1774546685000}, {"instrument": "NVDA", "mid_signal": -4972461, "gamma_signal": -427994, "vega_signal": -2835820, "option_type": "C", "stock_price": 173.53, "utc_time": 1774546690000}, {"instrument": "NVDA", "mid_signal": 65917, "gamma_signal": -1689, "vega_signal": -69082, "option_type": "P", "stock_price": 173.53, "utc_time": 1774546690000}, {"instrument": "NVDA", "mid_signal": 315054, "gamma_signal": 63071, "vega_signal": 19611, "option_type": "C", "stock_price": 173.53, "utc_time": 1774546695000}, {"instrument": "NVDA", "mid_signal": 29418, "gamma_signal": -172, "vega_signal": -32880, "option_type": "P", "stock_price": 173.53, "utc_time": 1774546695000}, {"instrument": "NVDA", "mid_signal": 6452, "gamma_signal": 1001, "vega_signal": -1932, "option_type": "C", "stock_price": 173.555, "utc_time": 1774546700000}, {"instrument": "NVDA", "mid_signal": 150649, "gamma_signal": -13795, "vega_signal": -115174, "option_type": "P", "stock_price": 173.555, "utc_time": 1774546700000}, {"instrument": "NVDA", "mid_signal": 1290756, "gamma_signal": 366810, "vega_signal": 217794, "option_type": "C", "stock_price": 173.585, "utc_time": 1774546705000}, {"instrument": "NVDA", "mid_signal": 40530, "gamma_signal": -7957, "vega_signal": -18187, "option_type": "P", "stock_price": 173.585, "utc_time": 1774546705000}, {"instrument": "NVDA", "mid_signal": -88652, "gamma_signal": -3733, "vega_signal": -44228, "option_type": "C", "stock_price": 173.55, "utc_time": 1774546710000}, {"instrument": "NVDA", "mid_signal": 43755, "gamma_signal": -2274, "vega_signal": -42043, "option_type": "P", "stock_price": 173.56, "utc_time": 1774546710000}, {"instrument": "NVDA", "mid_signal": -133112, "gamma_signal": -17090, "vega_signal": -45896, "option_type": "C", "stock_price": 173.54, "utc_time": 1774546715000}, {"instrument": "NVDA", "mid_signal": 177146, "gamma_signal": -25594, "vega_signal": -28970, "option_type": "P", "stock_price": 173.54, "utc_time": 1774546715000}, {"instrument": "NVDA", "mid_signal": -5213, "gamma_signal": 1871, "vega_signal": -5105, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546720000}, {"instrument": "NVDA", "mid_signal": 76240, "gamma_signal": -2695, "vega_signal": -85523, "option_type": "P", "stock_price": 173.54, "utc_time": 1774546720000}, {"instrument": "NVDA", "mid_signal": 20554, "gamma_signal": 3524, "vega_signal": -25887, "option_type": "C", "stock_price": 173.53, "utc_time": 1774546725000}, {"instrument": "NVDA", "mid_signal": 33629, "gamma_signal": -857, "vega_signal": 21, "option_type": "P", "stock_price": 173.53, "utc_time": 1774546725000}, {"instrument": "NVDA", "mid_signal": -1081959, "gamma_signal": -114129, "vega_signal": -401971, "option_type": "C", "stock_price": 173.49, "utc_time": 1774546730000}, {"instrument": "NVDA", "mid_signal": -90680, "gamma_signal": 14368, "vega_signal": 38955, "option_type": "P", "stock_price": 173.495, "utc_time": 1774546730000}, {"instrument": "NVDA", "mid_signal": -32001, "gamma_signal": -9724, "vega_signal": -3457, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546735000}, {"instrument": "NVDA", "mid_signal": 7517, "gamma_signal": 101, "vega_signal": 10131, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546740000}, {"instrument": "NVDA", "mid_signal": 5363, "gamma_signal": -700, "vega_signal": 3584, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546745000}, {"instrument": "NVDA", "mid_signal": 51185, "gamma_signal": -4646, "vega_signal": -8474, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546745000}, {"instrument": "NVDA", "mid_signal": 117398, "gamma_signal": 17226, "vega_signal": 66955, "option_type": "C", "stock_price": 173.52, "utc_time": 1774546750000}, {"instrument": "NVDA", "mid_signal": -854, "gamma_signal": 146, "vega_signal": 428, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546750000}, {"instrument": "NVDA", "mid_signal": -927281, "gamma_signal": -259951, "vega_signal": -143790, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546755000}, {"instrument": "NVDA", "mid_signal": -153226, "gamma_signal": 1865, "vega_signal": 37596, "option_type": "P", "stock_price": 173.46, "utc_time": 1774546755000}, {"instrument": "NVDA", "mid_signal": -189289, "gamma_signal": -54566, "vega_signal": -905, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546760000}, {"instrument": "NVDA", "mid_signal": -20936, "gamma_signal": 2512, "vega_signal": 16858, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546760000}, {"instrument": "NVDA", "mid_signal": -219288, "gamma_signal": -34998, "vega_signal": -13074, "option_type": "C", "stock_price": 173.43, "utc_time": 1774546765000}, {"instrument": "NVDA", "mid_signal": 294664, "gamma_signal": -5735, "vega_signal": -308966, "option_type": "P", "stock_price": 173.43, "utc_time": 1774546765000}, {"instrument": "NVDA", "mid_signal": -2039353, "gamma_signal": -595003, "vega_signal": -524867, "option_type": "C", "stock_price": 173.43, "utc_time": 1774546770000}, {"instrument": "NVDA", "mid_signal": 1343931, "gamma_signal": -9884, "vega_signal": -1806183, "option_type": "P", "stock_price": 173.42, "utc_time": 1774546770000}, {"instrument": "NVDA", "mid_signal": -257275, "gamma_signal": -38042, "vega_signal": -79591, "option_type": "C", "stock_price": 173.39, "utc_time": 1774546775000}, {"instrument": "NVDA", "mid_signal": -214310, "gamma_signal": 17431, "vega_signal": 55777, "option_type": "P", "stock_price": 173.4, "utc_time": 1774546775000}, {"instrument": "NVDA", "mid_signal": -65360, "gamma_signal": 253573, "vega_signal": -531812, "option_type": "C", "stock_price": 173.37, "utc_time": 1774546780000}, {"instrument": "NVDA", "mid_signal": -13582, "gamma_signal": -534, "vega_signal": -7422, "option_type": "P", "stock_price": 173.37, "utc_time": 1774546780000}, {"instrument": "NVDA", "mid_signal": 180204, "gamma_signal": 23985, "vega_signal": 71411, "option_type": "C", "stock_price": 173.385, "utc_time": 1774546785000}, {"instrument": "NVDA", "mid_signal": -75592, "gamma_signal": 7862, "vega_signal": 53257, "option_type": "P", "stock_price": 173.385, "utc_time": 1774546785000}, {"instrument": "NVDA", "mid_signal": -295509, "gamma_signal": -81925, "vega_signal": -42531, "option_type": "C", "stock_price": 173.37, "utc_time": 1774546790000}, {"instrument": "NVDA", "mid_signal": 40006, "gamma_signal": -2155, "vega_signal": -33080, "option_type": "P", "stock_price": 173.37, "utc_time": 1774546790000}, {"instrument": "NVDA", "mid_signal": -7557, "gamma_signal": -65, "vega_signal": -5131, "option_type": "C", "stock_price": 173.39, "utc_time": 1774546795000}, {"instrument": "NVDA", "mid_signal": 18595, "gamma_signal": 28792, "vega_signal": -288975, "option_type": "P", "stock_price": 173.39, "utc_time": 1774546795000}, {"instrument": "NVDA", "mid_signal": -18479, "gamma_signal": 1330, "vega_signal": -34045, "option_type": "C", "stock_price": 173.38, "utc_time": 1774546800000}, {"instrument": "NVDA", "mid_signal": -118207, "gamma_signal": 28053, "vega_signal": 5960, "option_type": "P", "stock_price": 173.38, "utc_time": 1774546800000}, {"instrument": "NVDA", "mid_signal": -1135098, "gamma_signal": -189343, "vega_signal": -403736, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546805000}, {"instrument": "NVDA", "mid_signal": -409474, "gamma_signal": 38941, "vega_signal": 198867, "option_type": "P", "stock_price": 173.35, "utc_time": 1774546805000}, {"instrument": "NVDA", "mid_signal": -82423, "gamma_signal": -9122, "vega_signal": -663, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546810000}, {"instrument": "NVDA", "mid_signal": 85341, "gamma_signal": -20912, "vega_signal": -7478, "option_type": "P", "stock_price": 173.35, "utc_time": 1774546810000}, {"instrument": "NVDA", "mid_signal": -6498373, "gamma_signal": -1494816, "vega_signal": -1365632, "option_type": "C", "stock_price": 173.34, "utc_time": 1774546815000}, {"instrument": "NVDA", "mid_signal": 102016, "gamma_signal": -104544, "vega_signal": 71535, "option_type": "P", "stock_price": 173.33, "utc_time": 1774546815000}, {"instrument": "NVDA", "mid_signal": -120080, "gamma_signal": -2162, "vega_signal": -59390, "option_type": "C", "stock_price": 173.29, "utc_time": 1774546820000}, {"instrument": "NVDA", "mid_signal": -480921, "gamma_signal": 119675, "vega_signal": 95650, "option_type": "P", "stock_price": 173.29, "utc_time": 1774546820000}, {"instrument": "NVDA", "mid_signal": -522327, "gamma_signal": -15304, "vega_signal": -229324, "option_type": "C", "stock_price": 173.3, "utc_time": 1774546825000}, {"instrument": "NVDA", "mid_signal": 66214, "gamma_signal": -13556, "vega_signal": -9250, "option_type": "P", "stock_price": 173.3, "utc_time": 1774546825000}, {"instrument": "NVDA", "mid_signal": 436339, "gamma_signal": 129353, "vega_signal": 34470, "option_type": "C", "stock_price": 173.3, "utc_time": 1774546830000}, {"instrument": "NVDA", "mid_signal": -93499, "gamma_signal": 38928, "vega_signal": -9255, "option_type": "P", "stock_price": 173.3, "utc_time": 1774546830000}, {"instrument": "NVDA", "mid_signal": -57577, "gamma_signal": 15321, "vega_signal": -165738, "option_type": "C", "stock_price": 173.305, "utc_time": 1774546835000}, {"instrument": "NVDA", "mid_signal": -287585, "gamma_signal": 41967, "vega_signal": 88024, "option_type": "P", "stock_price": 173.29, "utc_time": 1774546835000}, {"instrument": "NVDA", "mid_signal": -12505, "gamma_signal": -7386, "vega_signal": -86, "option_type": "C", "stock_price": 173.3, "utc_time": 1774546840000}, {"instrument": "NVDA", "mid_signal": -46201, "gamma_signal": 5963, "vega_signal": 18354, "option_type": "P", "stock_price": 173.3, "utc_time": 1774546840000}, {"instrument": "NVDA", "mid_signal": 772979, "gamma_signal": 36302, "vega_signal": 1370, "option_type": "C", "stock_price": 173.375, "utc_time": 1774546845000}, {"instrument": "NVDA", "mid_signal": -3646, "gamma_signal": -2767, "vega_signal": -51443, "option_type": "P", "stock_price": 173.375, "utc_time": 1774546845000}, {"instrument": "NVDA", "mid_signal": -129663, "gamma_signal": -37724, "vega_signal": -14996, "option_type": "C", "stock_price": 173.395, "utc_time": 1774546850000}, {"instrument": "NVDA", "mid_signal": 95046, "gamma_signal": -10165, "vega_signal": -22928, "option_type": "P", "stock_price": 173.405, "utc_time": 1774546850000}, {"instrument": "NVDA", "mid_signal": -1548712, "gamma_signal": -266727, "vega_signal": -98426, "option_type": "C", "stock_price": 173.38, "utc_time": 1774546855000}, {"instrument": "NVDA", "mid_signal": -33231, "gamma_signal": 3143, "vega_signal": 11447, "option_type": "P", "stock_price": 173.38, "utc_time": 1774546855000}, {"instrument": "NVDA", "mid_signal": 17536, "gamma_signal": 383, "vega_signal": 19144, "option_type": "C", "stock_price": 173.37, "utc_time": 1774546860000}, {"instrument": "NVDA", "mid_signal": 380342, "gamma_signal": -92248, "vega_signal": -33017, "option_type": "P", "stock_price": 173.39, "utc_time": 1774546860000}, {"instrument": "NVDA", "mid_signal": 114930, "gamma_signal": 24000, "vega_signal": 24970, "option_type": "C", "stock_price": 173.38, "utc_time": 1774546865000}, {"instrument": "NVDA", "mid_signal": 59801, "gamma_signal": -4412, "vega_signal": -2121, "option_type": "P", "stock_price": 173.39, "utc_time": 1774546865000}, {"instrument": "NVDA", "mid_signal": 99219, "gamma_signal": -33543, "vega_signal": 68996, "option_type": "C", "stock_price": 173.4, "utc_time": 1774546870000}, {"instrument": "NVDA", "mid_signal": -3816, "gamma_signal": 1999, "vega_signal": -4939, "option_type": "P", "stock_price": 173.4, "utc_time": 1774546870000}, {"instrument": "NVDA", "mid_signal": 123959, "gamma_signal": 25005, "vega_signal": -7749, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546875000}, {"instrument": "NVDA", "mid_signal": -290758, "gamma_signal": 58054, "vega_signal": 8799, "option_type": "P", "stock_price": 173.38, "utc_time": 1774546875000}, {"instrument": "NVDA", "mid_signal": 603322, "gamma_signal": 169537, "vega_signal": 87126, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546880000}, {"instrument": "NVDA", "mid_signal": -773877, "gamma_signal": 201465, "vega_signal": 2766, "option_type": "P", "stock_price": 173.35, "utc_time": 1774546880000}, {"instrument": "NVDA", "mid_signal": -162998, "gamma_signal": -24004, "vega_signal": 380, "option_type": "C", "stock_price": 173.34, "utc_time": 1774546885000}, {"instrument": "NVDA", "mid_signal": 977811, "gamma_signal": 3344, "vega_signal": -28504, "option_type": "P", "stock_price": 173.34, "utc_time": 1774546885000}, {"instrument": "NVDA", "mid_signal": 49159, "gamma_signal": 18349, "vega_signal": -9703, "option_type": "C", "stock_price": 173.33, "utc_time": 1774546890000}, {"instrument": "NVDA", "mid_signal": -11708, "gamma_signal": 2160, "vega_signal": 3971, "option_type": "P", "stock_price": 173.33, "utc_time": 1774546890000}, {"instrument": "NVDA", "mid_signal": -602183, "gamma_signal": -129675, "vega_signal": -245708, "option_type": "C", "stock_price": 173.31, "utc_time": 1774546895000}, {"instrument": "NVDA", "mid_signal": -407359, "gamma_signal": 60177, "vega_signal": 32683, "option_type": "P", "stock_price": 173.31, "utc_time": 1774546895000}, {"instrument": "NVDA", "mid_signal": 67129, "gamma_signal": 7794, "vega_signal": 8921, "option_type": "C", "stock_price": 173.33, "utc_time": 1774546900000}, {"instrument": "NVDA", "mid_signal": 171783, "gamma_signal": -24244, "vega_signal": 5602, "option_type": "P", "stock_price": 173.32, "utc_time": 1774546900000}, {"instrument": "NVDA", "mid_signal": 32260, "gamma_signal": 754, "vega_signal": 29992, "option_type": "C", "stock_price": 173.32, "utc_time": 1774546905000}, {"instrument": "NVDA", "mid_signal": 105080, "gamma_signal": -19431, "vega_signal": -27192, "option_type": "P", "stock_price": 173.32, "utc_time": 1774546905000}, {"instrument": "NVDA", "mid_signal": 14374, "gamma_signal": 11, "vega_signal": 432, "option_type": "C", "stock_price": 173.31, "utc_time": 1774546910000}, {"instrument": "NVDA", "mid_signal": -11211, "gamma_signal": 3065, "vega_signal": 277, "option_type": "P", "stock_price": 173.31, "utc_time": 1774546910000}, {"instrument": "NVDA", "mid_signal": -745, "gamma_signal": -5276, "vega_signal": 15162, "option_type": "C", "stock_price": 173.34, "utc_time": 1774546915000}, {"instrument": "NVDA", "mid_signal": 132475, "gamma_signal": -6572, "vega_signal": 19342, "option_type": "P", "stock_price": 173.34, "utc_time": 1774546915000}, {"instrument": "NVDA", "mid_signal": 3486615, "gamma_signal": 42520, "vega_signal": 2997097, "option_type": "C", "stock_price": 173.36, "utc_time": 1774546920000}, {"instrument": "NVDA", "mid_signal": 119205, "gamma_signal": -18231, "vega_signal": -16917, "option_type": "P", "stock_price": 173.39, "utc_time": 1774546920000}, {"instrument": "NVDA", "mid_signal": 24732, "gamma_signal": 15607, "vega_signal": -73724, "option_type": "C", "stock_price": 173.4, "utc_time": 1774546925000}, {"instrument": "NVDA", "mid_signal": -87360, "gamma_signal": 12398, "vega_signal": 4063, "option_type": "P", "stock_price": 173.4, "utc_time": 1774546925000}, {"instrument": "NVDA", "mid_signal": 235957, "gamma_signal": -5723, "vega_signal": 78768, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546930000}, {"instrument": "NVDA", "mid_signal": -237913, "gamma_signal": 93431, "vega_signal": -32258, "option_type": "P", "stock_price": 173.35, "utc_time": 1774546930000}, {"instrument": "NVDA", "mid_signal": 61580, "gamma_signal": 5653, "vega_signal": -3518, "option_type": "C", "stock_price": 173.34, "utc_time": 1774546935000}, {"instrument": "NVDA", "mid_signal": -144524, "gamma_signal": 5681, "vega_signal": 89090, "option_type": "P", "stock_price": 173.34, "utc_time": 1774546935000}, {"instrument": "NVDA", "mid_signal": -89776, "gamma_signal": -14348, "vega_signal": -49726, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546940000}, {"instrument": "NVDA", "mid_signal": -43645, "gamma_signal": 1854, "vega_signal": 34135, "option_type": "P", "stock_price": 173.35, "utc_time": 1774546940000}, {"instrument": "NVDA", "mid_signal": 95252, "gamma_signal": 9132, "vega_signal": -31588, "option_type": "C", "stock_price": 173.37, "utc_time": 1774546945000}, {"instrument": "NVDA", "mid_signal": 28621, "gamma_signal": -1161, "vega_signal": -16020, "option_type": "P", "stock_price": 173.37, "utc_time": 1774546945000}, {"instrument": "NVDA", "mid_signal": -296890, "gamma_signal": -12191, "vega_signal": -110827, "option_type": "C", "stock_price": 173.31, "utc_time": 1774546950000}, {"instrument": "NVDA", "mid_signal": -209358, "gamma_signal": 23453, "vega_signal": 45884, "option_type": "P", "stock_price": 173.33, "utc_time": 1774546950000}, {"instrument": "NVDA", "mid_signal": -566249, "gamma_signal": -169194, "vega_signal": -54134, "option_type": "C", "stock_price": 173.32, "utc_time": 1774546955000}, {"instrument": "NVDA", "mid_signal": -105183, "gamma_signal": 14413, "vega_signal": 12583, "option_type": "P", "stock_price": 173.31, "utc_time": 1774546955000}, {"instrument": "NVDA", "mid_signal": 345718, "gamma_signal": 41610, "vega_signal": 66017, "option_type": "C", "stock_price": 173.315, "utc_time": 1774546960000}, {"instrument": "NVDA", "mid_signal": -291198, "gamma_signal": 51154, "vega_signal": 30509, "option_type": "P", "stock_price": 173.33, "utc_time": 1774546960000}, {"instrument": "NVDA", "mid_signal": -3107900, "gamma_signal": -221585, "vega_signal": -648938, "option_type": "C", "stock_price": 173.225, "utc_time": 1774546965000}, {"instrument": "NVDA", "mid_signal": -884427, "gamma_signal": 168527, "vega_signal": 271887, "option_type": "P", "stock_price": 173.225, "utc_time": 1774546965000}, {"instrument": "NVDA", "mid_signal": -649238, "gamma_signal": -204441, "vega_signal": -202796, "option_type": "C", "stock_price": 173.3, "utc_time": 1774546970000}, {"instrument": "NVDA", "mid_signal": -1471571, "gamma_signal": 103052, "vega_signal": 664648, "option_type": "P", "stock_price": 173.3, "utc_time": 1774546970000}, {"instrument": "NVDA", "mid_signal": 36113, "gamma_signal": 653, "vega_signal": 7726, "option_type": "C", "stock_price": 173.32, "utc_time": 1774546975000}, {"instrument": "NVDA", "mid_signal": -28226, "gamma_signal": 3948, "vega_signal": 618, "option_type": "P", "stock_price": 173.32, "utc_time": 1774546975000}, {"instrument": "NVDA", "mid_signal": -21887, "gamma_signal": -5791, "vega_signal": -11458, "option_type": "C", "stock_price": 173.3, "utc_time": 1774546980000}, {"instrument": "NVDA", "mid_signal": 97818, "gamma_signal": -17233, "vega_signal": -3727, "option_type": "P", "stock_price": 173.3, "utc_time": 1774546980000}, {"instrument": "NVDA", "mid_signal": -236584, "gamma_signal": -26890, "vega_signal": -79979, "option_type": "C", "stock_price": 173.27, "utc_time": 1774546985000}, {"instrument": "NVDA", "mid_signal": 208523, "gamma_signal": -21423, "vega_signal": -38746, "option_type": "P", "stock_price": 173.26, "utc_time": 1774546985000}, {"instrument": "NVDA", "mid_signal": -126483, "gamma_signal": -20843, "vega_signal": -57422, "option_type": "C", "stock_price": 173.26, "utc_time": 1774546990000}, {"instrument": "NVDA", "mid_signal": -75819, "gamma_signal": 50558, "vega_signal": 31754, "option_type": "P", "stock_price": 173.26, "utc_time": 1774546990000}, {"instrument": "NVDA", "mid_signal": -171626, "gamma_signal": 800, "vega_signal": -79155, "option_type": "C", "stock_price": 173.25, "utc_time": 1774546995000}, {"instrument": "NVDA", "mid_signal": 120110, "gamma_signal": -17299, "vega_signal": -31766, "option_type": "P", "stock_price": 173.25, "utc_time": 1774546995000}, {"instrument": "NVDA", "mid_signal": -338817, "gamma_signal": -37288, "vega_signal": -90562, "option_type": "C", "stock_price": 173.26, "utc_time": 1774547000000}, {"instrument": "NVDA", "mid_signal": 211814, "gamma_signal": 73236, "vega_signal": -28239, "option_type": "P", "stock_price": 173.26, "utc_time": 1774547000000}, {"instrument": "NVDA", "mid_signal": -235399, "gamma_signal": -8778, "vega_signal": -76740, "option_type": "C", "stock_price": 173.24, "utc_time": 1774547005000}, {"instrument": "NVDA", "mid_signal": -125160, "gamma_signal": 36633, "vega_signal": 18367, "option_type": "P", "stock_price": 173.23, "utc_time": 1774547005000}, {"instrument": "NVDA", "mid_signal": -1926913, "gamma_signal": -127711, "vega_signal": -2843990, "option_type": "C", "stock_price": 173.17, "utc_time": 1774547010000}, {"instrument": "NVDA", "mid_signal": -2679640, "gamma_signal": 216871, "vega_signal": 1009513, "option_type": "P", "stock_price": 173.17, "utc_time": 1774547010000}, {"instrument": "NVDA", "mid_signal": -2099490, "gamma_signal": -547149, "vega_signal": -687846, "option_type": "C", "stock_price": 173.14, "utc_time": 1774547015000}, {"instrument": "NVDA", "mid_signal": -1274597, "gamma_signal": 78678, "vega_signal": 534860, "option_type": "P", "stock_price": 173.13, "utc_time": 1774547015000}, {"instrument": "NVDA", "mid_signal": -1498743, "gamma_signal": -84072, "vega_signal": -801959, "option_type": "C", "stock_price": 173.09, "utc_time": 1774547020000}, {"instrument": "NVDA", "mid_signal": -4144322, "gamma_signal": 1427526, "vega_signal": 430403, "option_type": "P", "stock_price": 173.09, "utc_time": 1774547020000}, {"instrument": "NVDA", "mid_signal": -2487664, "gamma_signal": -355230, "vega_signal": -1115294, "option_type": "C", "stock_price": 173.07, "utc_time": 1774547025000}, {"instrument": "NVDA", "mid_signal": -2853869, "gamma_signal": 352171, "vega_signal": 845010, "option_type": "P", "stock_price": 173.07, "utc_time": 1774547025000}, {"instrument": "NVDA", "mid_signal": 231004, "gamma_signal": 39219, "vega_signal": 19374, "option_type": "C", "stock_price": 173.05, "utc_time": 1774547030000}, {"instrument": "NVDA", "mid_signal": -266313, "gamma_signal": 45830, "vega_signal": 56833, "option_type": "P", "stock_price": 173.05, "utc_time": 1774547030000}, {"instrument": "NVDA", "mid_signal": 2009743, "gamma_signal": 442999, "vega_signal": 596563, "option_type": "C", "stock_price": 173.1, "utc_time": 1774547035000}, {"instrument": "NVDA", "mid_signal": -56266, "gamma_signal": 7623, "vega_signal": -15166, "option_type": "P", "stock_price": 173.12, "utc_time": 1774547035000}, {"instrument": "NVDA", "mid_signal": 40948, "gamma_signal": -7046, "vega_signal": 21527, "option_type": "C", "stock_price": 173.11, "utc_time": 1774547040000}, {"instrument": "NVDA", "mid_signal": -657125, "gamma_signal": 100806, "vega_signal": 349363, "option_type": "P", "stock_price": 173.11, "utc_time": 1774547040000}, {"instrument": "NVDA", "mid_signal": -77874, "gamma_signal": 52573, "vega_signal": -438195, "option_type": "C", "stock_price": 173.07, "utc_time": 1774547045000}, {"instrument": "NVDA", "mid_signal": -61425, "gamma_signal": -12549, "vega_signal": 11059, "option_type": "P", "stock_price": 173.07, "utc_time": 1774547045000}, {"instrument": "NVDA", "mid_signal": -217148, "gamma_signal": -40759, "vega_signal": -66263, "option_type": "C", "stock_price": 173.1, "utc_time": 1774547050000}, {"instrument": "NVDA", "mid_signal": -175870, "gamma_signal": -10003, "vega_signal": -11362, "option_type": "P", "stock_price": 173.1, "utc_time": 1774547050000}, {"instrument": "NVDA", "mid_signal": 539620, "gamma_signal": 65684, "vega_signal": 175110, "option_type": "C", "stock_price": 173.06, "utc_time": 1774547055000}, {"instrument": "NVDA", "mid_signal": -2495196, "gamma_signal": 771625, "vega_signal": 508798, "option_type": "P", "stock_price": 173.06, "utc_time": 1774547055000}, {"instrument": "NVDA", "mid_signal": -145398, "gamma_signal": -27554, "vega_signal": -164019, "option_type": "C", "stock_price": 173.07, "utc_time": 1774547060000}, {"instrument": "NVDA", "mid_signal": -91631, "gamma_signal": 36693, "vega_signal": -26387, "option_type": "P", "stock_price": 173.07, "utc_time": 1774547060000}, {"instrument": "NVDA", "mid_signal": 95315, "gamma_signal": 35957, "vega_signal": -20802, "option_type": "C", "stock_price": 173.09, "utc_time": 1774547065000}, {"instrument": "NVDA", "mid_signal": -1600366, "gamma_signal": 668404, "vega_signal": 43170, "option_type": "P", "stock_price": 173.09, "utc_time": 1774547065000}, {"instrument": "NVDA", "mid_signal": 869679, "gamma_signal": 70814, "vega_signal": 34335, "option_type": "C", "stock_price": 173.07, "utc_time": 1774547070000}, {"instrument": "NVDA", "mid_signal": -143606, "gamma_signal": 14976, "vega_signal": 13611, "option_type": "P", "stock_price": 173.07, "utc_time": 1774547070000}, {"instrument": "NVDA", "mid_signal": 758317, "gamma_signal": -56964, "vega_signal": 725270, "option_type": "C", "stock_price": 173.06, "utc_time": 1774547075000}, {"instrument": "NVDA", "mid_signal": 2674971, "gamma_signal": -863865, "vega_signal": -420010, "option_type": "P", "stock_price": 173.06, "utc_time": 1774547075000}, {"instrument": "NVDA", "mid_signal": -1610365, "gamma_signal": -230378, "vega_signal": -399629, "option_type": "C", "stock_price": 173.01, "utc_time": 1774547080000}, {"instrument": "NVDA", "mid_signal": -975085, "gamma_signal": 118816, "vega_signal": 248203, "option_type": "P", "stock_price": 173.01, "utc_time": 1774547080000}, {"instrument": "NVDA", "mid_signal": -1419749, "gamma_signal": -321423, "vega_signal": -37258, "option_type": "C", "stock_price": 173.07, "utc_time": 1774547085000}, {"instrument": "NVDA", "mid_signal": -4307163, "gamma_signal": 867626, "vega_signal": 1039451, "option_type": "P", "stock_price": 173.06, "utc_time": 1774547085000}, {"instrument": "NVDA", "mid_signal": -373114, "gamma_signal": -127135, "vega_signal": -58804, "option_type": "C", "stock_price": 173.02, "utc_time": 1774547090000}, {"instrument": "NVDA", "mid_signal": -455621, "gamma_signal": 46369, "vega_signal": 250404, "option_type": "P", "stock_price": 173.01, "utc_time": 1774547090000}, {"instrument": "NVDA", "mid_signal": -29376, "gamma_signal": 1413, "vega_signal": 5462, "option_type": "C", "stock_price": 173, "utc_time": 1774547095000}, {"instrument": "NVDA", "mid_signal": -154200, "gamma_signal": 50702, "vega_signal": 20078, "option_type": "P", "stock_price": 173, "utc_time": 1774547095000}, {"instrument": "NVDA", "mid_signal": 445872, "gamma_signal": 75379, "vega_signal": 183441, "option_type": "C", "stock_price": 173.03, "utc_time": 1774547100000}, {"instrument": "NVDA", "mid_signal": -1791351, "gamma_signal": 626963, "vega_signal": 205930, "option_type": "P", "stock_price": 173.03, "utc_time": 1774547100000}, {"instrument": "NVDA", "mid_signal": 81863, "gamma_signal": 12197, "vega_signal": 14739, "option_type": "C", "stock_price": 173.03, "utc_time": 1774547105000}, {"instrument": "NVDA", "mid_signal": -357369, "gamma_signal": 38702, "vega_signal": -36345, "option_type": "P", "stock_price": 173.04, "utc_time": 1774547105000}, {"instrument": "NVDA", "mid_signal": -280764, "gamma_signal": -37050, "vega_signal": -85098, "option_type": "C", "stock_price": 172.99, "utc_time": 1774547110000}, {"instrument": "NVDA", "mid_signal": -582832, "gamma_signal": 312621, "vega_signal": 103714, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547110000}, {"instrument": "NVDA", "mid_signal": -43699, "gamma_signal": -18458, "vega_signal": -18222, "option_type": "C", "stock_price": 172.98, "utc_time": 1774547115000}, {"instrument": "NVDA", "mid_signal": -969933, "gamma_signal": 236116, "vega_signal": 101031, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547115000}, {"instrument": "NVDA", "mid_signal": -147230, "gamma_signal": -72999, "vega_signal": -24873, "option_type": "C", "stock_price": 173, "utc_time": 1774547120000}, {"instrument": "NVDA", "mid_signal": -321038, "gamma_signal": 60354, "vega_signal": 132652, "option_type": "P", "stock_price": 173, "utc_time": 1774547120000}, {"instrument": "NVDA", "mid_signal": -596887, "gamma_signal": -10860, "vega_signal": -30881, "option_type": "C", "stock_price": 172.99, "utc_time": 1774547125000}, {"instrument": "NVDA", "mid_signal": 170035, "gamma_signal": -138060, "vega_signal": 343730, "option_type": "P", "stock_price": 172.99, "utc_time": 1774547125000}, {"instrument": "NVDA", "mid_signal": 173707, "gamma_signal": 8023, "vega_signal": 55460, "option_type": "C", "stock_price": 172.97, "utc_time": 1774547130000}, {"instrument": "NVDA", "mid_signal": -144068, "gamma_signal": 26705, "vega_signal": 35504, "option_type": "P", "stock_price": 172.975, "utc_time": 1774547130000}, {"instrument": "NVDA", "mid_signal": 677274, "gamma_signal": 314537, "vega_signal": -516093, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547135000}, {"instrument": "NVDA", "mid_signal": -514039, "gamma_signal": 209606, "vega_signal": 122176, "option_type": "P", "stock_price": 172.995, "utc_time": 1774547135000}, {"instrument": "NVDA", "mid_signal": 875430, "gamma_signal": 251861, "vega_signal": 145694, "option_type": "C", "stock_price": 172.97, "utc_time": 1774547140000}, {"instrument": "NVDA", "mid_signal": -46388, "gamma_signal": -17132, "vega_signal": -37702, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547140000}, {"instrument": "NVDA", "mid_signal": 623625, "gamma_signal": 169366, "vega_signal": 66672, "option_type": "C", "stock_price": 172.985, "utc_time": 1774547145000}, {"instrument": "NVDA", "mid_signal": 32910, "gamma_signal": -4266, "vega_signal": -15799, "option_type": "P", "stock_price": 172.99, "utc_time": 1774547145000}, {"instrument": "NVDA", "mid_signal": -18592, "gamma_signal": -28711, "vega_signal": -65658, "option_type": "C", "stock_price": 172.98, "utc_time": 1774547150000}, {"instrument": "NVDA", "mid_signal": -143208, "gamma_signal": 7077, "vega_signal": 165017, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547150000}, {"instrument": "NVDA", "mid_signal": -86571, "gamma_signal": -13544, "vega_signal": -50807, "option_type": "C", "stock_price": 172.99, "utc_time": 1774547155000}, {"instrument": "NVDA", "mid_signal": -11244, "gamma_signal": 6661, "vega_signal": -24812, "option_type": "P", "stock_price": 172.99, "utc_time": 1774547155000}, {"instrument": "NVDA", "mid_signal": 213095, "gamma_signal": 55195, "vega_signal": -98764, "option_type": "C", "stock_price": 173.02, "utc_time": 1774547160000}, {"instrument": "NVDA", "mid_signal": 141512, "gamma_signal": -13957, "vega_signal": -33754, "option_type": "P", "stock_price": 173.01, "utc_time": 1774547160000}, {"instrument": "NVDA", "mid_signal": 84890, "gamma_signal": 7150, "vega_signal": 17255, "option_type": "C", "stock_price": 172.99, "utc_time": 1774547165000}, {"instrument": "NVDA", "mid_signal": 25989, "gamma_signal": -21505, "vega_signal": 89871, "option_type": "P", "stock_price": 172.97, "utc_time": 1774547165000}, {"instrument": "NVDA", "mid_signal": -80791, "gamma_signal": -23423, "vega_signal": 7035, "option_type": "C", "stock_price": 172.98, "utc_time": 1774547170000}, {"instrument": "NVDA", "mid_signal": -370962, "gamma_signal": 65937, "vega_signal": 126424, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547170000}, {"instrument": "NVDA", "mid_signal": 84297, "gamma_signal": 4016, "vega_signal": 22507, "option_type": "C", "stock_price": 173, "utc_time": 1774547175000}, {"instrument": "NVDA", "mid_signal": 29403, "gamma_signal": 4341, "vega_signal": 1221, "option_type": "P", "stock_price": 172.99, "utc_time": 1774547175000}, {"instrument": "NVDA", "mid_signal": 121824, "gamma_signal": 15142, "vega_signal": 17213, "option_type": "C", "stock_price": 173.04, "utc_time": 1774547180000}, {"instrument": "NVDA", "mid_signal": -241344, "gamma_signal": 34186, "vega_signal": 56082, "option_type": "P", "stock_price": 173.04, "utc_time": 1774547180000}, {"instrument": "NVDA", "mid_signal": -192850, "gamma_signal": -20061, "vega_signal": -61680, "option_type": "C", "stock_price": 173, "utc_time": 1774547185000}, {"instrument": "NVDA", "mid_signal": 12490, "gamma_signal": -8050, "vega_signal": 7151, "option_type": "P", "stock_price": 173, "utc_time": 1774547185000}, {"instrument": "NVDA", "mid_signal": -179331, "gamma_signal": -27077, "vega_signal": -40034, "option_type": "C", "stock_price": 172.96, "utc_time": 1774547190000}, {"instrument": "NVDA", "mid_signal": -823355, "gamma_signal": 193002, "vega_signal": 147406, "option_type": "P", "stock_price": 172.96, "utc_time": 1774547190000}, {"instrument": "NVDA", "mid_signal": 684456, "gamma_signal": 279461, "vega_signal": 261932, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547195000}, {"instrument": "NVDA", "mid_signal": 270988, "gamma_signal": -9798, "vega_signal": -297918, "option_type": "P", "stock_price": 172.95, "utc_time": 1774547195000}, {"instrument": "NVDA", "mid_signal": -333547, "gamma_signal": -36624, "vega_signal": -100350, "option_type": "C", "stock_price": 172.93, "utc_time": 1774547200000}, {"instrument": "NVDA", "mid_signal": -410079, "gamma_signal": 46672, "vega_signal": 195403, "option_type": "P", "stock_price": 172.93, "utc_time": 1774547200000}, {"instrument": "NVDA", "mid_signal": -13543, "gamma_signal": 1479, "vega_signal": -10357, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547205000}, {"instrument": "NVDA", "mid_signal": 1158008, "gamma_signal": -302369, "vega_signal": 95740, "option_type": "P", "stock_price": 172.95, "utc_time": 1774547205000}, {"instrument": "NVDA", "mid_signal": 226682, "gamma_signal": 40560, "vega_signal": 27198, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547210000}, {"instrument": "NVDA", "mid_signal": -24879, "gamma_signal": 14372, "vega_signal": -8724, "option_type": "P", "stock_price": 172.97, "utc_time": 1774547210000}, {"instrument": "NVDA", "mid_signal": 43176, "gamma_signal": -440, "vega_signal": 50325, "option_type": "C", "stock_price": 172.93, "utc_time": 1774547215000}, {"instrument": "NVDA", "mid_signal": 356219, "gamma_signal": -23751, "vega_signal": -121326, "option_type": "P", "stock_price": 172.94, "utc_time": 1774547215000}, {"instrument": "NVDA", "mid_signal": -1489987, "gamma_signal": -359404, "vega_signal": -294555, "option_type": "C", "stock_price": 172.92, "utc_time": 1774547220000}, {"instrument": "NVDA", "mid_signal": -133785, "gamma_signal": 14910, "vega_signal": 37991, "option_type": "P", "stock_price": 172.92, "utc_time": 1774547220000}, {"instrument": "NVDA", "mid_signal": -607830, "gamma_signal": -103047, "vega_signal": -56922, "option_type": "C", "stock_price": 172.96, "utc_time": 1774547225000}, {"instrument": "NVDA", "mid_signal": -234969, "gamma_signal": 18847, "vega_signal": 26703, "option_type": "P", "stock_price": 172.96, "utc_time": 1774547225000}, {"instrument": "NVDA", "mid_signal": 2301577, "gamma_signal": 60387, "vega_signal": 2023943, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547230000}, {"instrument": "NVDA", "mid_signal": 289083, "gamma_signal": -35972, "vega_signal": -1034, "option_type": "P", "stock_price": 172.95, "utc_time": 1774547230000}, {"instrument": "NVDA", "mid_signal": -315253, "gamma_signal": -76744, "vega_signal": -9207, "option_type": "C", "stock_price": 172.885, "utc_time": 1774547235000}, {"instrument": "NVDA", "mid_signal": -917293, "gamma_signal": 231901, "vega_signal": 372343, "option_type": "P", "stock_price": 172.885, "utc_time": 1774547235000}, {"instrument": "NVDA", "mid_signal": -2085675, "gamma_signal": -184473, "vega_signal": -832941, "option_type": "C", "stock_price": 172.87, "utc_time": 1774547240000}, {"instrument": "NVDA", "mid_signal": -379700, "gamma_signal": 85944, "vega_signal": -94381, "option_type": "P", "stock_price": 172.85, "utc_time": 1774547240000}, {"instrument": "NVDA", "mid_signal": 100953, "gamma_signal": 7789, "vega_signal": 100885, "option_type": "C", "stock_price": 172.88, "utc_time": 1774547245000}, {"instrument": "NVDA", "mid_signal": -11919, "gamma_signal": -19794, "vega_signal": -52490, "option_type": "P", "stock_price": 172.88, "utc_time": 1774547245000}, {"instrument": "NVDA", "mid_signal": -942494, "gamma_signal": -89833, "vega_signal": -684662, "option_type": "C", "stock_price": 172.895, "utc_time": 1774547250000}, {"instrument": "NVDA", "mid_signal": -188636, "gamma_signal": 28448, "vega_signal": 21299, "option_type": "P", "stock_price": 172.91, "utc_time": 1774547250000}, {"instrument": "NVDA", "mid_signal": -29076, "gamma_signal": -25722, "vega_signal": -337, "option_type": "C", "stock_price": 172.89, "utc_time": 1774547255000}, {"instrument": "NVDA", "mid_signal": 232945, "gamma_signal": 7457, "vega_signal": -221755, "option_type": "P", "stock_price": 172.9, "utc_time": 1774547255000}, {"instrument": "NVDA", "mid_signal": -1126814, "gamma_signal": -321015, "vega_signal": -114353, "option_type": "C", "stock_price": 172.88, "utc_time": 1774547260000}, {"instrument": "NVDA", "mid_signal": 576922, "gamma_signal": -181500, "vega_signal": -141588, "option_type": "P", "stock_price": 172.89, "utc_time": 1774547260000}, {"instrument": "NVDA", "mid_signal": 149809, "gamma_signal": 7705, "vega_signal": 59240, "option_type": "C", "stock_price": 172.89, "utc_time": 1774547265000}, {"instrument": "NVDA", "mid_signal": 122809, "gamma_signal": -2721, "vega_signal": -128958, "option_type": "P", "stock_price": 172.89, "utc_time": 1774547265000}, {"instrument": "NVDA", "mid_signal": 70377, "gamma_signal": 21421, "vega_signal": -29643, "option_type": "C", "stock_price": 172.93, "utc_time": 1774547270000}, {"instrument": "NVDA", "mid_signal": 117715, "gamma_signal": -35604, "vega_signal": -69319, "option_type": "P", "stock_price": 172.93, "utc_time": 1774547270000}, {"instrument": "NVDA", "mid_signal": 67732, "gamma_signal": 21601, "vega_signal": 6154, "option_type": "C", "stock_price": 172.92, "utc_time": 1774547275000}, {"instrument": "NVDA", "mid_signal": 100904, "gamma_signal": -4182, "vega_signal": -37224, "option_type": "P", "stock_price": 172.92, "utc_time": 1774547275000}, {"instrument": "NVDA", "mid_signal": 428228, "gamma_signal": 146733, "vega_signal": 22739, "option_type": "C", "stock_price": 172.9, "utc_time": 1774547280000}, {"instrument": "NVDA", "mid_signal": 125623, "gamma_signal": 21857, "vega_signal": 79100, "option_type": "P", "stock_price": 172.9, "utc_time": 1774547280000}, {"instrument": "NVDA", "mid_signal": 637390, "gamma_signal": 94932, "vega_signal": 441286, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547285000}, {"instrument": "NVDA", "mid_signal": 2174900, "gamma_signal": -221661, "vega_signal": -763655, "option_type": "P", "stock_price": 172.95, "utc_time": 1774547285000}, {"instrument": "NVDA", "mid_signal": -43264, "gamma_signal": 22689, "vega_signal": -102083, "option_type": "C", "stock_price": 172.93, "utc_time": 1774547290000}, {"instrument": "NVDA", "mid_signal": -2858793, "gamma_signal": 1147039, "vega_signal": 524093, "option_type": "P", "stock_price": 172.93, "utc_time": 1774547290000}, {"instrument": "NVDA", "mid_signal": -1349137, "gamma_signal": -120148, "vega_signal": -538337, "option_type": "C", "stock_price": 172.92, "utc_time": 1774547295000}, {"instrument": "NVDA", "mid_signal": 986821, "gamma_signal": -500028, "vega_signal": -169256, "option_type": "P", "stock_price": 172.92, "utc_time": 1774547295000}, {"instrument": "NVDA", "mid_signal": -147424, "gamma_signal": -29242, "vega_signal": -33992, "option_type": "C", "stock_price": 172.9, "utc_time": 1774547300000}, {"instrument": "NVDA", "mid_signal": 1277692, "gamma_signal": -100817, "vega_signal": -57458, "option_type": "P", "stock_price": 172.9, "utc_time": 1774547300000}, {"instrument": "NVDA", "mid_signal": 31722, "gamma_signal": 36780, "vega_signal": -88275, "option_type": "C", "stock_price": 172.93, "utc_time": 1774547305000}, {"instrument": "NVDA", "mid_signal": 262937, "gamma_signal": -18476, "vega_signal": -80759, "option_type": "P", "stock_price": 172.96, "utc_time": 1774547305000}, {"instrument": "NVDA", "mid_signal": 563307, "gamma_signal": 172766, "vega_signal": 30689, "option_type": "C", "stock_price": 172.91, "utc_time": 1774547310000}, {"instrument": "NVDA", "mid_signal": -30905, "gamma_signal": 3801, "vega_signal": 11587, "option_type": "P", "stock_price": 172.91, "utc_time": 1774547310000}, {"instrument": "NVDA", "mid_signal": 13205, "gamma_signal": 43350, "vega_signal": -38028, "option_type": "C", "stock_price": 172.87, "utc_time": 1774547315000}, {"instrument": "NVDA", "mid_signal": -832481, "gamma_signal": 13957, "vega_signal": 360998, "option_type": "P", "stock_price": 172.87, "utc_time": 1774547315000}, {"instrument": "NVDA", "mid_signal": -956249, "gamma_signal": -174804, "vega_signal": -357031, "option_type": "C", "stock_price": 172.85, "utc_time": 1774547320000}, {"instrument": "NVDA", "mid_signal": -1660381, "gamma_signal": 211008, "vega_signal": 180947, "option_type": "P", "stock_price": 172.85, "utc_time": 1774547320000}, {"instrument": "NVDA", "mid_signal": -1954733, "gamma_signal": -262702, "vega_signal": -1534860, "option_type": "C", "stock_price": 172.79, "utc_time": 1774547325000}, {"instrument": "NVDA", "mid_signal": -387056, "gamma_signal": 115822, "vega_signal": 159004, "option_type": "P", "stock_price": 172.78, "utc_time": 1774547325000}, {"instrument": "NVDA", "mid_signal": -2009026, "gamma_signal": -646304, "vega_signal": -232160, "option_type": "C", "stock_price": 172.78, "utc_time": 1774547330000}, {"instrument": "NVDA", "mid_signal": 112027, "gamma_signal": 2507, "vega_signal": -22882, "option_type": "P", "stock_price": 172.78, "utc_time": 1774547330000}, {"instrument": "NVDA", "mid_signal": 481604, "gamma_signal": 255660, "vega_signal": -178084, "option_type": "C", "stock_price": 172.775, "utc_time": 1774547335000}, {"instrument": "NVDA", "mid_signal": -109850, "gamma_signal": -1121, "vega_signal": 158085, "option_type": "P", "stock_price": 172.77, "utc_time": 1774547335000}, {"instrument": "NVDA", "mid_signal": -2130978, "gamma_signal": -760996, "vega_signal": 252694, "option_type": "C", "stock_price": 172.83, "utc_time": 1774547340000}, {"instrument": "NVDA", "mid_signal": 480934, "gamma_signal": -42460, "vega_signal": -57053, "option_type": "P", "stock_price": 172.805, "utc_time": 1774547340000}, {"instrument": "NVDA", "mid_signal": 240980, "gamma_signal": -29442, "vega_signal": 1475312, "option_type": "C", "stock_price": 172.79, "utc_time": 1774547345000}, {"instrument": "NVDA", "mid_signal": -189160, "gamma_signal": 32715, "vega_signal": 24158, "option_type": "P", "stock_price": 172.79, "utc_time": 1774547345000}, {"instrument": "NVDA", "mid_signal": 169813, "gamma_signal": 127807, "vega_signal": 862487, "option_type": "C", "stock_price": 172.79, "utc_time": 1774547350000}, {"instrument": "NVDA", "mid_signal": -83241, "gamma_signal": 37720, "vega_signal": -14860, "option_type": "P", "stock_price": 172.8, "utc_time": 1774547350000}, {"instrument": "NVDA", "mid_signal": 228687, "gamma_signal": 8284, "vega_signal": 99674, "option_type": "C", "stock_price": 172.81, "utc_time": 1774547355000}, {"instrument": "NVDA", "mid_signal": 159807, "gamma_signal": -10544, "vega_signal": 67966, "option_type": "P", "stock_price": 172.81, "utc_time": 1774547355000}, {"instrument": "NVDA", "mid_signal": 605073, "gamma_signal": 47101, "vega_signal": 72341, "option_type": "C", "stock_price": 172.81, "utc_time": 1774547360000}, {"instrument": "NVDA", "mid_signal": 602528, "gamma_signal": -7042, "vega_signal": -292505, "option_type": "P", "stock_price": 172.81, "utc_time": 1774547360000}, {"instrument": "NVDA", "mid_signal": 86902, "gamma_signal": 6843, "vega_signal": 86362, "option_type": "C", "stock_price": 172.81, "utc_time": 1774547365000}, {"instrument": "NVDA", "mid_signal": 88330, "gamma_signal": 22947, "vega_signal": -53178, "option_type": "P", "stock_price": 172.81, "utc_time": 1774547365000}, {"instrument": "NVDA", "mid_signal": -231744, "gamma_signal": -73379, "vega_signal": -42602, "option_type": "C", "stock_price": 172.79, "utc_time": 1774547370000}, {"instrument": "NVDA", "mid_signal": -54506, "gamma_signal": -13937, "vega_signal": 220914, "option_type": "P", "stock_price": 172.79, "utc_time": 1774547370000}, {"instrument": "NVDA", "mid_signal": 1799952, "gamma_signal": 311036, "vega_signal": 1317035, "option_type": "C", "stock_price": 172.77, "utc_time": 1774547375000}, {"instrument": "NVDA", "mid_signal": 107613, "gamma_signal": 46600, "vega_signal": -51144, "option_type": "P", "stock_price": 172.75, "utc_time": 1774547375000}, {"instrument": "NVDA", "mid_signal": 491210, "gamma_signal": -17961, "vega_signal": 345759, "option_type": "C", "stock_price": 172.77, "utc_time": 1774547380000}, {"instrument": "NVDA", "mid_signal": -84670, "gamma_signal": 22341, "vega_signal": -74697, "option_type": "P", "stock_price": 172.77, "utc_time": 1774547380000}, {"instrument": "NVDA", "mid_signal": -488468, "gamma_signal": -13059, "vega_signal": -203754, "option_type": "C", "stock_price": 172.71, "utc_time": 1774547385000}, {"instrument": "NVDA", "mid_signal": -605346, "gamma_signal": 69780, "vega_signal": 226618, "option_type": "P", "stock_price": 172.71, "utc_time": 1774547385000}, {"instrument": "NVDA", "mid_signal": -335817, "gamma_signal": -69314, "vega_signal": -131497, "option_type": "C", "stock_price": 172.67, "utc_time": 1774547390000}, {"instrument": "NVDA", "mid_signal": -398503, "gamma_signal": 107668, "vega_signal": 56649, "option_type": "P", "stock_price": 172.67, "utc_time": 1774547390000}, {"instrument": "NVDA", "mid_signal": 204834, "gamma_signal": 115503, "vega_signal": -304715, "option_type": "C", "stock_price": 172.67, "utc_time": 1774547395000}, {"instrument": "NVDA", "mid_signal": -4223541, "gamma_signal": 238642, "vega_signal": 2035238, "option_type": "P", "stock_price": 172.67, "utc_time": 1774547395000}, {"instrument": "NVDA", "mid_signal": 806934, "gamma_signal": 286786, "vega_signal": 23253, "option_type": "C", "stock_price": 172.64, "utc_time": 1774547400000}, {"instrument": "NVDA", "mid_signal": -1029874, "gamma_signal": 139176, "vega_signal": 80456, "option_type": "P", "stock_price": 172.63, "utc_time": 1774547400000}, {"instrument": "NVDA", "mid_signal": -1478090, "gamma_signal": -591924, "vega_signal": 100274, "option_type": "C", "stock_price": 172.64, "utc_time": 1774547405000}, {"instrument": "NVDA", "mid_signal": -840058, "gamma_signal": -34141, "vega_signal": 89165, "option_type": "P", "stock_price": 172.64, "utc_time": 1774547405000}, {"instrument": "NVDA", "mid_signal": -200040, "gamma_signal": 17963, "vega_signal": -233454, "option_type": "C", "stock_price": 172.66, "utc_time": 1774547410000}, {"instrument": "NVDA", "mid_signal": 430438, "gamma_signal": 1917, "vega_signal": -132969, "option_type": "P", "stock_price": 172.66, "utc_time": 1774547410000}, {"instrument": "NVDA", "mid_signal": -1162644, "gamma_signal": -205094, "vega_signal": -191510, "option_type": "C", "stock_price": 172.66, "utc_time": 1774547415000}, {"instrument": "NVDA", "mid_signal": 217235, "gamma_signal": -28714, "vega_signal": -24044, "option_type": "P", "stock_price": 172.65, "utc_time": 1774547415000}, {"instrument": "NVDA", "mid_signal": -709095, "gamma_signal": -63158, "vega_signal": -282131, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547420000}, {"instrument": "NVDA", "mid_signal": 459372, "gamma_signal": 150067, "vega_signal": -377810, "option_type": "P", "stock_price": 172.59, "utc_time": 1774547420000}, {"instrument": "NVDA", "mid_signal": -992087, "gamma_signal": -64039, "vega_signal": -723833, "option_type": "C", "stock_price": 172.55, "utc_time": 1774547425000}, {"instrument": "NVDA", "mid_signal": 106979, "gamma_signal": 64623, "vega_signal": -43860, "option_type": "P", "stock_price": 172.54, "utc_time": 1774547425000}, {"instrument": "NVDA", "mid_signal": 54521, "gamma_signal": -246102, "vega_signal": 2108019, "option_type": "C", "stock_price": 172.51, "utc_time": 1774547430000}, {"instrument": "NVDA", "mid_signal": -1234767, "gamma_signal": 234523, "vega_signal": 221693, "option_type": "P", "stock_price": 172.51, "utc_time": 1774547430000}, {"instrument": "NVDA", "mid_signal": 245776, "gamma_signal": 23323, "vega_signal": 200372, "option_type": "C", "stock_price": 172.53, "utc_time": 1774547435000}, {"instrument": "NVDA", "mid_signal": 271104, "gamma_signal": 5402, "vega_signal": -123543, "option_type": "P", "stock_price": 172.53, "utc_time": 1774547435000}, {"instrument": "NVDA", "mid_signal": 2339271, "gamma_signal": 482626, "vega_signal": 241843, "option_type": "C", "stock_price": 172.5, "utc_time": 1774547440000}, {"instrument": "NVDA", "mid_signal": -1773929, "gamma_signal": 690607, "vega_signal": 400813, "option_type": "P", "stock_price": 172.5, "utc_time": 1774547440000}, {"instrument": "NVDA", "mid_signal": 431255, "gamma_signal": 46172, "vega_signal": 137459, "option_type": "C", "stock_price": 172.52, "utc_time": 1774547445000}, {"instrument": "NVDA", "mid_signal": -301115, "gamma_signal": 805, "vega_signal": -57560, "option_type": "P", "stock_price": 172.51, "utc_time": 1774547445000}, {"instrument": "NVDA", "mid_signal": 460461, "gamma_signal": 65436, "vega_signal": 314280, "option_type": "C", "stock_price": 172.52, "utc_time": 1774547450000}, {"instrument": "NVDA", "mid_signal": 168406, "gamma_signal": -51730, "vega_signal": 1176421, "option_type": "P", "stock_price": 172.52, "utc_time": 1774547450000}, {"instrument": "NVDA", "mid_signal": 2245700, "gamma_signal": -54132, "vega_signal": 8501984, "option_type": "C", "stock_price": 172.54, "utc_time": 1774547455000}, {"instrument": "NVDA", "mid_signal": -1645787, "gamma_signal": 562062, "vega_signal": 300980, "option_type": "P", "stock_price": 172.56, "utc_time": 1774547455000}, {"instrument": "NVDA", "mid_signal": -113463, "gamma_signal": -2719, "vega_signal": -240352, "option_type": "C", "stock_price": 172.58, "utc_time": 1774547460000}, {"instrument": "NVDA", "mid_signal": -890184, "gamma_signal": 545022, "vega_signal": 40983, "option_type": "P", "stock_price": 172.58, "utc_time": 1774547460000}, {"instrument": "NVDA", "mid_signal": 220600, "gamma_signal": 20761, "vega_signal": 117430, "option_type": "C", "stock_price": 172.6, "utc_time": 1774547465000}, {"instrument": "NVDA", "mid_signal": -209458, "gamma_signal": -287, "vega_signal": 68564, "option_type": "P", "stock_price": 172.6, "utc_time": 1774547465000}, {"instrument": "NVDA", "mid_signal": 1697640, "gamma_signal": 528441, "vega_signal": 223999, "option_type": "C", "stock_price": 172.59, "utc_time": 1774547470000}, {"instrument": "NVDA", "mid_signal": -415029, "gamma_signal": 11755, "vega_signal": 384527, "option_type": "P", "stock_price": 172.59, "utc_time": 1774547470000}, {"instrument": "NVDA", "mid_signal": 795252, "gamma_signal": 28082, "vega_signal": 406970, "option_type": "C", "stock_price": 172.63, "utc_time": 1774547475000}, {"instrument": "NVDA", "mid_signal": 45443, "gamma_signal": 62259, "vega_signal": -187680, "option_type": "P", "stock_price": 172.63, "utc_time": 1774547475000}, {"instrument": "NVDA", "mid_signal": 232128, "gamma_signal": 86983, "vega_signal": -374550, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547480000}, {"instrument": "NVDA", "mid_signal": 307972, "gamma_signal": -54022, "vega_signal": -58019, "option_type": "P", "stock_price": 172.62, "utc_time": 1774547480000}, {"instrument": "NVDA", "mid_signal": -78291, "gamma_signal": -55562, "vega_signal": -48029, "option_type": "C", "stock_price": 172.64, "utc_time": 1774547485000}, {"instrument": "NVDA", "mid_signal": -412047, "gamma_signal": 336149, "vega_signal": 33274, "option_type": "P", "stock_price": 172.64, "utc_time": 1774547485000}, {"instrument": "NVDA", "mid_signal": 40165, "gamma_signal": 93726, "vega_signal": -77733, "option_type": "C", "stock_price": 172.57, "utc_time": 1774547490000}, {"instrument": "NVDA", "mid_signal": 140841, "gamma_signal": -8730, "vega_signal": -113528, "option_type": "P", "stock_price": 172.57, "utc_time": 1774547490000}, {"instrument": "NVDA", "mid_signal": -21158, "gamma_signal": 1311, "vega_signal": 6851, "option_type": "C", "stock_price": 172.555, "utc_time": 1774547495000}, {"instrument": "NVDA", "mid_signal": 662753, "gamma_signal": -147530, "vega_signal": -89913, "option_type": "P", "stock_price": 172.565, "utc_time": 1774547495000}, {"instrument": "NVDA", "mid_signal": 115727, "gamma_signal": 5015, "vega_signal": 76141, "option_type": "C", "stock_price": 172.52, "utc_time": 1774547500000}, {"instrument": "NVDA", "mid_signal": -484192, "gamma_signal": 181979, "vega_signal": 38302, "option_type": "P", "stock_price": 172.52, "utc_time": 1774547500000}, {"instrument": "NVDA", "mid_signal": -6773541, "gamma_signal": -1216620, "vega_signal": -1591467, "option_type": "C", "stock_price": 172.47, "utc_time": 1774547505000}, {"instrument": "NVDA", "mid_signal": -317246, "gamma_signal": 19816, "vega_signal": 272602, "option_type": "P", "stock_price": 172.47, "utc_time": 1774547505000}, {"instrument": "NVDA", "mid_signal": -137998, "gamma_signal": -34685, "vega_signal": 14222, "option_type": "C", "stock_price": 172.47, "utc_time": 1774547510000}, {"instrument": "NVDA", "mid_signal": 884659, "gamma_signal": -29532, "vega_signal": -621347, "option_type": "P", "stock_price": 172.49, "utc_time": 1774547510000}, {"instrument": "NVDA", "mid_signal": -94337, "gamma_signal": -3064, "vega_signal": -230368, "option_type": "C", "stock_price": 172.49, "utc_time": 1774547515000}, {"instrument": "NVDA", "mid_signal": -384028, "gamma_signal": 58115, "vega_signal": 78146, "option_type": "P", "stock_price": 172.49, "utc_time": 1774547515000}, {"instrument": "NVDA", "mid_signal": -693120, "gamma_signal": -145206, "vega_signal": -260969, "option_type": "C", "stock_price": 172.515, "utc_time": 1774547520000}, {"instrument": "NVDA", "mid_signal": -393691, "gamma_signal": -25899, "vega_signal": 821266, "option_type": "P", "stock_price": 172.51, "utc_time": 1774547520000}, {"instrument": "NVDA", "mid_signal": 68543, "gamma_signal": 7776, "vega_signal": 93506, "option_type": "C", "stock_price": 172.55, "utc_time": 1774547525000}, {"instrument": "NVDA", "mid_signal": 281843, "gamma_signal": -65263, "vega_signal": -46240, "option_type": "P", "stock_price": 172.58, "utc_time": 1774547525000}, {"instrument": "NVDA", "mid_signal": 33762, "gamma_signal": 3796, "vega_signal": 6236, "option_type": "C", "stock_price": 172.56, "utc_time": 1774547530000}, {"instrument": "NVDA", "mid_signal": -22138, "gamma_signal": -14867, "vega_signal": 205122, "option_type": "P", "stock_price": 172.56, "utc_time": 1774547530000}, {"instrument": "NVDA", "mid_signal": 294749, "gamma_signal": 73574, "vega_signal": -1743, "option_type": "C", "stock_price": 172.56, "utc_time": 1774547535000}, {"instrument": "NVDA", "mid_signal": -59425, "gamma_signal": -8166, "vega_signal": -2821, "option_type": "P", "stock_price": 172.56, "utc_time": 1774547535000}, {"instrument": "NVDA", "mid_signal": 376386, "gamma_signal": 44548, "vega_signal": 204652, "option_type": "C", "stock_price": 172.6, "utc_time": 1774547540000}, {"instrument": "NVDA", "mid_signal": 278096, "gamma_signal": -23805, "vega_signal": -24955, "option_type": "P", "stock_price": 172.61, "utc_time": 1774547540000}, {"instrument": "NVDA", "mid_signal": 353513, "gamma_signal": 8618, "vega_signal": 569841, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547545000}, {"instrument": "NVDA", "mid_signal": -207860, "gamma_signal": -13156, "vega_signal": 92717, "option_type": "P", "stock_price": 172.61, "utc_time": 1774547545000}, {"instrument": "NVDA", "mid_signal": 543182, "gamma_signal": 107788, "vega_signal": 187637, "option_type": "C", "stock_price": 172.6, "utc_time": 1774547550000}, {"instrument": "NVDA", "mid_signal": -1221532, "gamma_signal": 259221, "vega_signal": 153021, "option_type": "P", "stock_price": 172.6, "utc_time": 1774547550000}, {"instrument": "NVDA", "mid_signal": -414021, "gamma_signal": -67737, "vega_signal": -334255, "option_type": "C", "stock_price": 172.615, "utc_time": 1774547555000}, {"instrument": "NVDA", "mid_signal": 424624, "gamma_signal": -20010, "vega_signal": -129703, "option_type": "P", "stock_price": 172.62, "utc_time": 1774547555000}, {"instrument": "NVDA", "mid_signal": 421731, "gamma_signal": 147659, "vega_signal": 89920, "option_type": "C", "stock_price": 172.64, "utc_time": 1774547560000}, {"instrument": "NVDA", "mid_signal": -398613, "gamma_signal": 23897, "vega_signal": -53410, "option_type": "P", "stock_price": 172.64, "utc_time": 1774547560000}, {"instrument": "NVDA", "mid_signal": 124663, "gamma_signal": 66658, "vega_signal": -23799, "option_type": "C", "stock_price": 172.59, "utc_time": 1774547565000}, {"instrument": "NVDA", "mid_signal": 109828, "gamma_signal": -37584, "vega_signal": 11204, "option_type": "P", "stock_price": 172.59, "utc_time": 1774547565000}, {"instrument": "NVDA", "mid_signal": -71709, "gamma_signal": -21927, "vega_signal": -33437, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547570000}, {"instrument": "NVDA", "mid_signal": 94642, "gamma_signal": -8121, "vega_signal": 91192, "option_type": "P", "stock_price": 172.605, "utc_time": 1774547570000}, {"instrument": "NVDA", "mid_signal": 357489, "gamma_signal": 5024, "vega_signal": 284625, "option_type": "C", "stock_price": 172.6, "utc_time": 1774547575000}, {"instrument": "NVDA", "mid_signal": 970166, "gamma_signal": -31166, "vega_signal": -170312, "option_type": "P", "stock_price": 172.6, "utc_time": 1774547575000}, {"instrument": "NVDA", "mid_signal": -49610, "gamma_signal": -14575, "vega_signal": 37222, "option_type": "C", "stock_price": 172.59, "utc_time": 1774547580000}, {"instrument": "NVDA", "mid_signal": -148118, "gamma_signal": 22814, "vega_signal": 29827, "option_type": "P", "stock_price": 172.59, "utc_time": 1774547580000}, {"instrument": "NVDA", "mid_signal": 70756, "gamma_signal": 23811, "vega_signal": 19436, "option_type": "C", "stock_price": 172.62, "utc_time": 1774547585000}, {"instrument": "NVDA", "mid_signal": 850592, "gamma_signal": -6750, "vega_signal": -122383, "option_type": "P", "stock_price": 172.62, "utc_time": 1774547585000}, {"instrument": "NVDA", "mid_signal": -144806, "gamma_signal": -5079, "vega_signal": -101714, "option_type": "C", "stock_price": 172.58, "utc_time": 1774547590000}, {"instrument": "NVDA", "mid_signal": -518290, "gamma_signal": 175349, "vega_signal": -87556, "option_type": "P", "stock_price": 172.58, "utc_time": 1774547590000}, {"instrument": "NVDA", "mid_signal": 199451, "gamma_signal": 16199, "vega_signal": 62034, "option_type": "C", "stock_price": 172.58, "utc_time": 1774547595000}, {"instrument": "NVDA", "mid_signal": -55403, "gamma_signal": -2190, "vega_signal": 14306, "option_type": "P", "stock_price": 172.6, "utc_time": 1774547595000}, {"instrument": "NVDA", "mid_signal": -1011661, "gamma_signal": -302314, "vega_signal": 66475, "option_type": "C", "stock_price": 172.55, "utc_time": 1774547600000}, {"instrument": "NVDA", "mid_signal": 199225, "gamma_signal": -41047, "vega_signal": -42729, "option_type": "P", "stock_price": 172.53, "utc_time": 1774547600000}, {"instrument": "NVDA", "mid_signal": -225396, "gamma_signal": -23377, "vega_signal": -134725, "option_type": "C", "stock_price": 172.52, "utc_time": 1774547605000}, {"instrument": "NVDA", "mid_signal": -312428, "gamma_signal": 24196, "vega_signal": 26506, "option_type": "P", "stock_price": 172.54, "utc_time": 1774547605000}, {"instrument": "NVDA", "mid_signal": 1170481, "gamma_signal": 86834, "vega_signal": 346751, "option_type": "C", "stock_price": 172.545, "utc_time": 1774547610000}, {"instrument": "NVDA", "mid_signal": 293555, "gamma_signal": 67228, "vega_signal": -122891, "option_type": "P", "stock_price": 172.545, "utc_time": 1774547610000}, {"instrument": "NVDA", "mid_signal": -3107, "gamma_signal": 12245, "vega_signal": -17319, "option_type": "C", "stock_price": 172.54, "utc_time": 1774547615000}, {"instrument": "NVDA", "mid_signal": 370739, "gamma_signal": -5516, "vega_signal": -121321, "option_type": "P", "stock_price": 172.54, "utc_time": 1774547615000}, {"instrument": "NVDA", "mid_signal": -1511796, "gamma_signal": -354197, "vega_signal": -423916, "option_type": "C", "stock_price": 172.505, "utc_time": 1774547620000}, {"instrument": "NVDA", "mid_signal": -613795, "gamma_signal": 71397, "vega_signal": 157197, "option_type": "P", "stock_price": 172.505, "utc_time": 1774547620000}, {"instrument": "NVDA", "mid_signal": 430326, "gamma_signal": 36028, "vega_signal": 70840, "option_type": "C", "stock_price": 172.49, "utc_time": 1774547625000}, {"instrument": "NVDA", "mid_signal": 795670, "gamma_signal": -12549, "vega_signal": -237555, "option_type": "P", "stock_price": 172.49, "utc_time": 1774547625000}, {"instrument": "NVDA", "mid_signal": -919857, "gamma_signal": -65380, "vega_signal": -728728, "option_type": "C", "stock_price": 172.46, "utc_time": 1774547630000}, {"instrument": "NVDA", "mid_signal": 1511007, "gamma_signal": 39003, "vega_signal": -102166, "option_type": "P", "stock_price": 172.44, "utc_time": 1774547630000}, {"instrument": "NVDA", "mid_signal": 403432, "gamma_signal": 18978, "vega_signal": 591439, "option_type": "C", "stock_price": 172.45, "utc_time": 1774547635000}, {"instrument": "NVDA", "mid_signal": 148757, "gamma_signal": -21371, "vega_signal": -20368, "option_type": "P", "stock_price": 172.45, "utc_time": 1774547635000}, {"instrument": "NVDA", "mid_signal": 101920, "gamma_signal": -13674, "vega_signal": 602697, "option_type": "C", "stock_price": 172.46, "utc_time": 1774547640000}, {"instrument": "NVDA", "mid_signal": -388045, "gamma_signal": 45755, "vega_signal": 442626, "option_type": "P", "stock_price": 172.46, "utc_time": 1774547640000}, {"instrument": "NVDA", "mid_signal": -332402, "gamma_signal": -44740, "vega_signal": -68803, "option_type": "C", "stock_price": 172.49, "utc_time": 1774547645000}, {"instrument": "NVDA", "mid_signal": 755337, "gamma_signal": 537, "vega_signal": -193957, "option_type": "P", "stock_price": 172.49, "utc_time": 1774547645000}, {"instrument": "NVDA", "mid_signal": 45651, "gamma_signal": -33762, "vega_signal": 153965, "option_type": "C", "stock_price": 172.45, "utc_time": 1774547650000}, {"instrument": "NVDA", "mid_signal": 278023, "gamma_signal": 15645, "vega_signal": -31405, "option_type": "P", "stock_price": 172.45, "utc_time": 1774547650000}, {"instrument": "NVDA", "mid_signal": -1447251, "gamma_signal": -187056, "vega_signal": -740416, "option_type": "C", "stock_price": 172.4, "utc_time": 1774547655000}, {"instrument": "NVDA", "mid_signal": -2534197, "gamma_signal": 217427, "vega_signal": 715439, "option_type": "P", "stock_price": 172.4, "utc_time": 1774547655000}, {"instrument": "NVDA", "mid_signal": -161385, "gamma_signal": -62685, "vega_signal": 20326, "option_type": "C", "stock_price": 172.42, "utc_time": 1774547660000}, {"instrument": "NVDA", "mid_signal": -87478, "gamma_signal": -5768, "vega_signal": 88753, "option_type": "P", "stock_price": 172.42, "utc_time": 1774547660000}, {"instrument": "NVDA", "mid_signal": -168507, "gamma_signal": 93349, "vega_signal": 459661, "option_type": "C", "stock_price": 172.39, "utc_time": 1774547665000}, {"instrument": "NVDA", "mid_signal": -1743921, "gamma_signal": 145670, "vega_signal": 1196978, "option_type": "P", "stock_price": 172.39, "utc_time": 1774547665000}, {"instrument": "NVDA", "mid_signal": -1249595, "gamma_signal": -47475, "vega_signal": -694502, "option_type": "C", "stock_price": 172.33, "utc_time": 1774547670000}, {"instrument": "NVDA", "mid_signal": 1591008, "gamma_signal": -167993, "vega_signal": -644491, "option_type": "P", "stock_price": 172.33, "utc_time": 1774547670000}, {"instrument": "NVDA", "mid_signal": -1051209, "gamma_signal": -76602, "vega_signal": -735780, "option_type": "C", "stock_price": 172.29, "utc_time": 1774547675000}, {"instrument": "NVDA", "mid_signal": 40682, "gamma_signal": 54369, "vega_signal": -18718, "option_type": "P", "stock_price": 172.29, "utc_time": 1774547675000}, {"instrument": "NVDA", "mid_signal": 41002, "gamma_signal": -4526, "vega_signal": 24797, "option_type": "C", "stock_price": 172.32, "utc_time": 1774547680000}, {"instrument": "NVDA", "mid_signal": 212081, "gamma_signal": 13906, "vega_signal": -124937, "option_type": "P", "stock_price": 172.31, "utc_time": 1774547680000}, {"instrument": "NVDA", "mid_signal": -211206, "gamma_signal": -22365, "vega_signal": -6867, "option_type": "C", "stock_price": 172.32, "utc_time": 1774547685000}, {"instrument": "NVDA", "mid_signal": 43791, "gamma_signal": 13491, "vega_signal": -71277, "option_type": "P", "stock_price": 172.32, "utc_time": 1774547685000}, {"instrument": "NVDA", "mid_signal": 42650, "gamma_signal": 40531, "vega_signal": -52199, "option_type": "C", "stock_price": 172.31, "utc_time": 1774547690000}, {"instrument": "NVDA", "mid_signal": -256247, "gamma_signal": 30221, "vega_signal": 109329, "option_type": "P", "stock_price": 172.32, "utc_time": 1774547690000}, {"instrument": "NVDA", "mid_signal": -375648, "gamma_signal": -89310, "vega_signal": -105201, "option_type": "C", "stock_price": 172.28, "utc_time": 1774547695000}, {"instrument": "NVDA", "mid_signal": -349727, "gamma_signal": 352867, "vega_signal": -44708, "option_type": "P", "stock_price": 172.27, "utc_time": 1774547695000}, {"instrument": "NVDA", "mid_signal": -454403, "gamma_signal": -132948, "vega_signal": 4345, "option_type": "C", "stock_price": 172.28, "utc_time": 1774547700000}, {"instrument": "NVDA", "mid_signal": 1633500, "gamma_signal": -418625, "vega_signal": -140903, "option_type": "P", "stock_price": 172.28, "utc_time": 1774547700000}, {"instrument": "NVDA", "mid_signal": 449707, "gamma_signal": 89690, "vega_signal": -17489, "option_type": "C", "stock_price": 172.275, "utc_time": 1774547705000}, {"instrument": "NVDA", "mid_signal": 1459394, "gamma_signal": -302595, "vega_signal": -218615, "option_type": "P", "stock_price": 172.27, "utc_time": 1774547705000}, {"instrument": "NVDA", "mid_signal": -1114577, "gamma_signal": -141143, "vega_signal": -303297, "option_type": "C", "stock_price": 172.28, "utc_time": 1774547710000}, {"instrument": "NVDA", "mid_signal": 371990, "gamma_signal": 82841, "vega_signal": -191868, "option_type": "P", "stock_price": 172.28, "utc_time": 1774547710000}, {"instrument": "NVDA", "mid_signal": -138515, "gamma_signal": -74129, "vega_signal": -47536, "option_type": "C", "stock_price": 172.3, "utc_time": 1774547715000}, {"instrument": "NVDA", "mid_signal": -244733, "gamma_signal": -4724, "vega_signal": -22584, "option_type": "P", "stock_price": 172.3, "utc_time": 1774547715000}, {"instrument": "NVDA", "mid_signal": 480706, "gamma_signal": 119838, "vega_signal": 92551, "option_type": "C", "stock_price": 172.3, "utc_time": 1774547720000}, {"instrument": "NVDA", "mid_signal": -396208, "gamma_signal": 21831, "vega_signal": 138098, "option_type": "P", "stock_price": 172.3, "utc_time": 1774547720000}, {"instrument": "NVDA", "mid_signal": 690667, "gamma_signal": 53305, "vega_signal": 130632, "option_type": "C", "stock_price": 172.31, "utc_time": 1774547725000}, {"instrument": "NVDA", "mid_signal": 445386, "gamma_signal": -153297, "vega_signal": -25628, "option_type": "P", "stock_price": 172.31, "utc_time": 1774547725000}, {"instrument": "NVDA", "mid_signal": -90107, "gamma_signal": 83, "vega_signal": -27659, "option_type": "C", "stock_price": 172.31, "utc_time": 1774547730000}, {"instrument": "NVDA", "mid_signal": -67647, "gamma_signal": 767, "vega_signal": 8826, "option_type": "P", "stock_price": 172.31, "utc_time": 1774547730000}, {"instrument": "NVDA", "mid_signal": 699084, "gamma_signal": 105241, "vega_signal": 164469, "option_type": "C", "stock_price": 172.33, "utc_time": 1774547735000}, {"instrument": "NVDA", "mid_signal": -65676, "gamma_signal": -4738, "vega_signal": 57050, "option_type": "P", "stock_price": 172.33, "utc_time": 1774547735000}, {"instrument": "NVDA", "mid_signal": -24139, "gamma_signal": 2831, "vega_signal": 8541, "option_type": "C", "stock_price": 172.32, "utc_time": 1774547740000}, {"instrument": "NVDA", "mid_signal": -35346, "gamma_signal": 15515, "vega_signal": 29204, "option_type": "P", "stock_price": 172.32, "utc_time": 1774547740000}, {"instrument": "NVDA", "mid_signal": -4646, "gamma_signal": -650, "vega_signal": -19971, "option_type": "C", "stock_price": 172.32, "utc_time": 1774547745000}, {"instrument": "NVDA", "mid_signal": 282397, "gamma_signal": -13011, "vega_signal": -72163, "option_type": "P", "stock_price": 172.32, "utc_time": 1774547745000}, {"instrument": "NVDA", "mid_signal": 407834, "gamma_signal": 149297, "vega_signal": 183178, "option_type": "C", "stock_price": 172.29, "utc_time": 1774547750000}, {"instrument": "NVDA", "mid_signal": -1111026, "gamma_signal": 114535, "vega_signal": 254332, "option_type": "P", "stock_price": 172.29, "utc_time": 1774547750000}, {"instrument": "NVDA", "mid_signal": -357448, "gamma_signal": -54661, "vega_signal": -50858, "option_type": "C", "stock_price": 172.28, "utc_time": 1774547755000}, {"instrument": "NVDA", "mid_signal": 1998447, "gamma_signal": -457859, "vega_signal": -585003, "option_type": "P", "stock_price": 172.28, "utc_time": 1774547755000}, {"instrument": "NVDA", "mid_signal": -261518, "gamma_signal": -46996, "vega_signal": 403800, "option_type": "C", "stock_price": 172.32, "utc_time": 1774547760000}, {"instrument": "NVDA", "mid_signal": 216123, "gamma_signal": -8425, "vega_signal": -78038, "option_type": "P", "stock_price": 172.32, "utc_time": 1774547760000}, {"instrument": "NVDA", "mid_signal": 26391264, "gamma_signal": 1991741, "vega_signal": 2828097, "option_type": "C", "stock_price": 172.29, "utc_time": 1774547765000}, {"instrument": "NVDA", "mid_signal": 285445, "gamma_signal": 31185, "vega_signal": -132831, "option_type": "P", "stock_price": 172.29, "utc_time": 1774547765000}, {"instrument": "NVDA", "mid_signal": 83426, "gamma_signal": 43718, "vega_signal": -6000, "option_type": "C", "stock_price": 172.3, "utc_time": 1774547770000}, {"instrument": "NVDA", "mid_signal": 618337, "gamma_signal": 302591, "vega_signal": -20380, "option_type": "P", "stock_price": 172.3, "utc_time": 1774547770000}, {"instrument": "NVDA", "mid_signal": 128937, "gamma_signal": -7507, "vega_signal": 117271, "option_type": "C", "stock_price": 172.31, "utc_time": 1774547775000}, {"instrument": "NVDA", "mid_signal": -1252390, "gamma_signal": 325766, "vega_signal": -138333, "option_type": "P", "stock_price": 172.29, "utc_time": 1774547775000}, {"instrument": "NVDA", "mid_signal": -559232, "gamma_signal": -36592, "vega_signal": -539625, "option_type": "C", "stock_price": 172.26, "utc_time": 1774547780000}, {"instrument": "NVDA", "mid_signal": -374225, "gamma_signal": 51944, "vega_signal": 40477, "option_type": "P", "stock_price": 172.26, "utc_time": 1774547780000}, {"instrument": "NVDA", "mid_signal": -918385, "gamma_signal": -124259, "vega_signal": -189323, "option_type": "C", "stock_price": 172.21, "utc_time": 1774547785000}, {"instrument": "NVDA", "mid_signal": 2022198, "gamma_signal": -26493, "vega_signal": 110204, "option_type": "P", "stock_price": 172.21, "utc_time": 1774547785000}, {"instrument": "NVDA", "mid_signal": -48078, "gamma_signal": -43440, "vega_signal": -215191, "option_type": "C", "stock_price": 172.19, "utc_time": 1774547790000}, {"instrument": "NVDA", "mid_signal": 509361, "gamma_signal": -28987, "vega_signal": -104567, "option_type": "P", "stock_price": 172.19, "utc_time": 1774547790000}, {"instrument": "NVDA", "mid_signal": -186563, "gamma_signal": 2092, "vega_signal": -249874, "option_type": "C", "stock_price": 172.21, "utc_time": 1774547795000}, {"instrument": "NVDA", "mid_signal": 567413, "gamma_signal": -81182, "vega_signal": 61767, "option_type": "P", "stock_price": 172.205, "utc_time": 1774547795000}, {"instrument": "NVDA", "mid_signal": -287061, "gamma_signal": -58189, "vega_signal": -42123, "option_type": "C", "stock_price": 172.2, "utc_time": 1774547800000}, {"instrument": "NVDA", "mid_signal": 641047, "gamma_signal": -67956, "vega_signal": -24750, "option_type": "P", "stock_price": 172.19, "utc_time": 1774547800000}, {"instrument": "NVDA", "mid_signal": -327615, "gamma_signal": -32467, "vega_signal": -148670, "option_type": "C", "stock_price": 172.195, "utc_time": 1774547805000}, {"instrument": "NVDA", "mid_signal": 290818, "gamma_signal": -25753, "vega_signal": -128091, "option_type": "P", "stock_price": 172.19, "utc_time": 1774547805000}, {"instrument": "NVDA", "mid_signal": 272619, "gamma_signal": 139, "vega_signal": 269730, "option_type": "C", "stock_price": 172.2, "utc_time": 1774547810000}, {"instrument": "NVDA", "mid_signal": -118629, "gamma_signal": 3386, "vega_signal": -19128, "option_type": "P", "stock_price": 172.2, "utc_time": 1774547810000}, {"instrument": "NVDA", "mid_signal": -1371810, "gamma_signal": -88286, "vega_signal": -1556067, "option_type": "C", "stock_price": 172.18, "utc_time": 1774547815000}, {"instrument": "NVDA", "mid_signal": -47534, "gamma_signal": 43052, "vega_signal": -71050, "option_type": "P", "stock_price": 172.18, "utc_time": 1774547815000}, {"instrument": "NVDA", "mid_signal": -414375, "gamma_signal": -43295, "vega_signal": -190011, "option_type": "C", "stock_price": 172.19, "utc_time": 1774547820000}, {"instrument": "NVDA", "mid_signal": 385632, "gamma_signal": -9215, "vega_signal": -93435, "option_type": "P", "stock_price": 172.19, "utc_time": 1774547820000}, {"instrument": "NVDA", "mid_signal": -456563, "gamma_signal": 14409, "vega_signal": -102160, "option_type": "C", "stock_price": 172.21, "utc_time": 1774547825000}, {"instrument": "NVDA", "mid_signal": 691892, "gamma_signal": -93826, "vega_signal": -116246, "option_type": "P", "stock_price": 172.21, "utc_time": 1774547825000}, {"instrument": "NVDA", "mid_signal": 319377, "gamma_signal": 69041, "vega_signal": 28359, "option_type": "C", "stock_price": 172.2, "utc_time": 1774547830000}, {"instrument": "NVDA", "mid_signal": 81386, "gamma_signal": -7434, "vega_signal": -29334, "option_type": "P", "stock_price": 172.2, "utc_time": 1774547830000}, {"instrument": "NVDA", "mid_signal": 307159, "gamma_signal": 29452, "vega_signal": 140144, "option_type": "C", "stock_price": 172.21, "utc_time": 1774547835000}, {"instrument": "NVDA", "mid_signal": 78459, "gamma_signal": -34095, "vega_signal": -55803, "option_type": "P", "stock_price": 172.21, "utc_time": 1774547835000}, {"instrument": "NVDA", "mid_signal": -1014961, "gamma_signal": -235603, "vega_signal": -594816, "option_type": "C", "stock_price": 172.15, "utc_time": 1774547840000}, {"instrument": "NVDA", "mid_signal": -474525, "gamma_signal": 68486, "vega_signal": 69697, "option_type": "P", "stock_price": 172.15, "utc_time": 1774547840000}, {"instrument": "NVDA", "mid_signal": -861325, "gamma_signal": -7661, "vega_signal": -2242310, "option_type": "C", "stock_price": 172.135, "utc_time": 1774547845000}, {"instrument": "NVDA", "mid_signal": -347825, "gamma_signal": 85916, "vega_signal": -44097, "option_type": "P", "stock_price": 172.135, "utc_time": 1774547845000}, {"instrument": "NVDA", "mid_signal": 477896, "gamma_signal": 23703, "vega_signal": 346074, "option_type": "C", "stock_price": 172.18, "utc_time": 1774547850000}, {"instrument": "NVDA", "mid_signal": 1015186, "gamma_signal": -128390, "vega_signal": -65554, "option_type": "P", "stock_price": 172.18, "utc_time": 1774547850000}, {"instrument": "NVDA", "mid_signal": -95735, "gamma_signal": -1942, "vega_signal": -81609, "option_type": "C", "stock_price": 172.185, "utc_time": 1774547855000}, {"instrument": "NVDA", "mid_signal": -150757, "gamma_signal": -105885, "vega_signal": -303533, "option_type": "P", "stock_price": 172.185, "utc_time": 1774547855000}, {"instrument": "NVDA", "mid_signal": -126646, "gamma_signal": -22252, "vega_signal": -44077, "option_type": "C", "stock_price": 172.14, "utc_time": 1774547860000}, {"instrument": "NVDA", "mid_signal": 51803, "gamma_signal": 7316, "vega_signal": 18209, "option_type": "P", "stock_price": 172.14, "utc_time": 1774547860000}, {"instrument": "NVDA", "mid_signal": 336192, "gamma_signal": 29211, "vega_signal": 560544, "option_type": "C", "stock_price": 172.17, "utc_time": 1774547865000}, {"instrument": "NVDA", "mid_signal": 351332, "gamma_signal": -5399, "vega_signal": -112890, "option_type": "P", "stock_price": 172.17, "utc_time": 1774547865000}, {"instrument": "NVDA", "mid_signal": 694642, "gamma_signal": 104451, "vega_signal": 486458, "option_type": "C", "stock_price": 172.15, "utc_time": 1774547870000}, {"instrument": "NVDA", "mid_signal": -2416022, "gamma_signal": 100539, "vega_signal": 1631325, "option_type": "P", "stock_price": 172.15, "utc_time": 1774547870000}, {"instrument": "NVDA", "mid_signal": -41856, "gamma_signal": -3741, "vega_signal": 61737, "option_type": "C", "stock_price": 172.16, "utc_time": 1774547875000}, {"instrument": "NVDA", "mid_signal": 861862, "gamma_signal": -151475, "vega_signal": -156287, "option_type": "P", "stock_price": 172.16, "utc_time": 1774547875000}, {"instrument": "NVDA", "mid_signal": -94206, "gamma_signal": -17065, "vega_signal": 521147, "option_type": "C", "stock_price": 172.14, "utc_time": 1774547880000}, {"instrument": "NVDA", "mid_signal": 173427, "gamma_signal": 79268, "vega_signal": -250375, "option_type": "P", "stock_price": 172.14, "utc_time": 1774547880000}, {"instrument": "NVDA", "mid_signal": -2203465, "gamma_signal": -454487, "vega_signal": -996296, "option_type": "C", "stock_price": 172.06, "utc_time": 1774547885000}, {"instrument": "NVDA", "mid_signal": -6186113, "gamma_signal": 1064719, "vega_signal": 555685, "option_type": "P", "stock_price": 172.06, "utc_time": 1774547885000}, {"instrument": "NVDA", "mid_signal": -222787, "gamma_signal": -15886, "vega_signal": -314827, "option_type": "C", "stock_price": 172.08, "utc_time": 1774547890000}, {"instrument": "NVDA", "mid_signal": -169578, "gamma_signal": -22228, "vega_signal": 180199, "option_type": "P", "stock_price": 172.08, "utc_time": 1774547890000}, {"instrument": "NVDA", "mid_signal": -216765, "gamma_signal": -14284, "vega_signal": -273379, "option_type": "C", "stock_price": 172.07, "utc_time": 1774547895000}, {"instrument": "NVDA", "mid_signal": -411063, "gamma_signal": 24814, "vega_signal": 436517, "option_type": "P", "stock_price": 172.08, "utc_time": 1774547895000}, {"instrument": "NVDA", "mid_signal": -2129175, "gamma_signal": -709784, "vega_signal": -258510, "option_type": "C", "stock_price": 172.11, "utc_time": 1774547900000}, {"instrument": "NVDA", "mid_signal": 308067, "gamma_signal": -47557, "vega_signal": -100166, "option_type": "P", "stock_price": 172.1, "utc_time": 1774547900000}, {"instrument": "NVDA", "mid_signal": 114345, "gamma_signal": 942, "vega_signal": 169883, "option_type": "C", "stock_price": 172.1, "utc_time": 1774547905000}, {"instrument": "NVDA", "mid_signal": 694456, "gamma_signal": -107909, "vega_signal": -97873, "option_type": "P", "stock_price": 172.1, "utc_time": 1774547905000}, {"instrument": "NVDA", "mid_signal": -2714597, "gamma_signal": -507844, "vega_signal": -972767, "option_type": "C", "stock_price": 172.04, "utc_time": 1774547910000}, {"instrument": "NVDA", "mid_signal": -2536414, "gamma_signal": 334071, "vega_signal": 867823, "option_type": "P", "stock_price": 172.04, "utc_time": 1774547910000}, {"instrument": "NVDA", "mid_signal": -358854, "gamma_signal": -52958, "vega_signal": -27172, "option_type": "C", "stock_price": 172.105, "utc_time": 1774547915000}, {"instrument": "NVDA", "mid_signal": -157419, "gamma_signal": -2326, "vega_signal": 67334, "option_type": "P", "stock_price": 172.105, "utc_time": 1774547915000}, {"instrument": "NVDA", "mid_signal": -390466, "gamma_signal": -47516, "vega_signal": -68631, "option_type": "C", "stock_price": 172.09, "utc_time": 1774547920000}, {"instrument": "NVDA", "mid_signal": -192758, "gamma_signal": -17799, "vega_signal": 36992, "option_type": "P", "stock_price": 172.09, "utc_time": 1774547920000}, {"instrument": "NVDA", "mid_signal": -812965, "gamma_signal": -67767, "vega_signal": -689037, "option_type": "C", "stock_price": 172.015, "utc_time": 1774547925000}, {"instrument": "NVDA", "mid_signal": -832291, "gamma_signal": 157164, "vega_signal": 118974, "option_type": "P", "stock_price": 172.015, "utc_time": 1774547925000}, {"instrument": "NVDA", "mid_signal": 125110, "gamma_signal": -11663, "vega_signal": 186449, "option_type": "C", "stock_price": 172.015, "utc_time": 1774547930000}, {"instrument": "NVDA", "mid_signal": 50827, "gamma_signal": -3355, "vega_signal": -337, "option_type": "P", "stock_price": 172.015, "utc_time": 1774547930000}, {"instrument": "NVDA", "mid_signal": 272028, "gamma_signal": -21678, "vega_signal": 426233, "option_type": "C", "stock_price": 171.96, "utc_time": 1774547935000}, {"instrument": "NVDA", "mid_signal": -1837764, "gamma_signal": 446291, "vega_signal": 270184, "option_type": "P", "stock_price": 171.96, "utc_time": 1774547935000}, {"instrument": "NVDA", "mid_signal": -503882, "gamma_signal": -107752, "vega_signal": -30917, "option_type": "C", "stock_price": 171.93, "utc_time": 1774547940000}, {"instrument": "NVDA", "mid_signal": -984288, "gamma_signal": 161424, "vega_signal": 192748, "option_type": "P", "stock_price": 171.93, "utc_time": 1774547940000}, {"instrument": "NVDA", "mid_signal": -3126712, "gamma_signal": -565857, "vega_signal": -825945, "option_type": "C", "stock_price": 171.95, "utc_time": 1774547945000}, {"instrument": "NVDA", "mid_signal": 106255, "gamma_signal": -3385, "vega_signal": -46145, "option_type": "P", "stock_price": 171.97, "utc_time": 1774547945000}, {"instrument": "NVDA", "mid_signal": 2017488, "gamma_signal": 535504, "vega_signal": 44770, "option_type": "C", "stock_price": 171.89, "utc_time": 1774547950000}, {"instrument": "NVDA", "mid_signal": -1042776, "gamma_signal": 172587, "vega_signal": 179000, "option_type": "P", "stock_price": 171.89, "utc_time": 1774547950000}, {"instrument": "NVDA", "mid_signal": -239764, "gamma_signal": -20784, "vega_signal": -175025, "option_type": "C", "stock_price": 171.87, "utc_time": 1774547955000}, {"instrument": "NVDA", "mid_signal": -213211, "gamma_signal": 21101, "vega_signal": 163065, "option_type": "P", "stock_price": 171.86, "utc_time": 1774547955000}, {"instrument": "NVDA", "mid_signal": 4003, "gamma_signal": -29107, "vega_signal": 69969, "option_type": "C", "stock_price": 171.88, "utc_time": 1774547960000}, {"instrument": "NVDA", "mid_signal": 216505, "gamma_signal": -37054, "vega_signal": 36773, "option_type": "P", "stock_price": 171.88, "utc_time": 1774547960000}, {"instrument": "NVDA", "mid_signal": 1938358, "gamma_signal": -222512, "vega_signal": 8352679, "option_type": "C", "stock_price": 171.88, "utc_time": 1774547965000}, {"instrument": "NVDA", "mid_signal": -255149, "gamma_signal": 37545, "vega_signal": 62409, "option_type": "P", "stock_price": 171.88, "utc_time": 1774547965000}, {"instrument": "NVDA", "mid_signal": 118219, "gamma_signal": 36801, "vega_signal": 343036, "option_type": "C", "stock_price": 171.84, "utc_time": 1774547970000}, {"instrument": "NVDA", "mid_signal": 1221232, "gamma_signal": -282243, "vega_signal": -175100, "option_type": "P", "stock_price": 171.87, "utc_time": 1774547970000}, {"instrument": "NVDA", "mid_signal": 190230, "gamma_signal": 165371, "vega_signal": -674829, "option_type": "C", "stock_price": 171.92, "utc_time": 1774547975000}, {"instrument": "NVDA", "mid_signal": 14751, "gamma_signal": -49888, "vega_signal": 131368, "option_type": "P", "stock_price": 171.92, "utc_time": 1774547975000}, {"instrument": "NVDA", "mid_signal": 657488, "gamma_signal": 22360, "vega_signal": 88220, "option_type": "C", "stock_price": 171.93, "utc_time": 1774547980000}, {"instrument": "NVDA", "mid_signal": -199726, "gamma_signal": -7869, "vega_signal": 141972, "option_type": "P", "stock_price": 171.93, "utc_time": 1774547980000}, {"instrument": "NVDA", "mid_signal": 501508, "gamma_signal": 73120, "vega_signal": 120453, "option_type": "C", "stock_price": 171.95, "utc_time": 1774547985000}, {"instrument": "NVDA", "mid_signal": 1150958, "gamma_signal": -105794, "vega_signal": -233007, "option_type": "P", "stock_price": 171.95, "utc_time": 1774547985000}, {"instrument": "NVDA", "mid_signal": 2634715, "gamma_signal": 580963, "vega_signal": 132343, "option_type": "C", "stock_price": 171.92, "utc_time": 1774547990000}, {"instrument": "NVDA", "mid_signal": -284944, "gamma_signal": 96242, "vega_signal": 99228, "option_type": "P", "stock_price": 171.92, "utc_time": 1774547990000}, {"instrument": "NVDA", "mid_signal": 9746, "gamma_signal": 22605, "vega_signal": -18524, "option_type": "C", "stock_price": 171.94, "utc_time": 1774547995000}, {"instrument": "NVDA", "mid_signal": 1101877, "gamma_signal": -163159, "vega_signal": -213975, "option_type": "P", "stock_price": 171.94, "utc_time": 1774547995000}, {"instrument": "NVDA", "mid_signal": 2192921, "gamma_signal": 252182, "vega_signal": 1893545, "option_type": "C", "stock_price": 171.965, "utc_time": 1774548000000}, {"instrument": "NVDA", "mid_signal": 811746, "gamma_signal": -77550, "vega_signal": -382919, "option_type": "P", "stock_price": 171.965, "utc_time": 1774548000000}, {"instrument": "NVDA", "mid_signal": -1631702, "gamma_signal": -183775, "vega_signal": -304817, "option_type": "C", "stock_price": 172.05, "utc_time": 1774548005000}, {"instrument": "NVDA", "mid_signal": 1535063, "gamma_signal": -299133, "vega_signal": -230122, "option_type": "P", "stock_price": 172.05, "utc_time": 1774548005000}, {"instrument": "NVDA", "mid_signal": 209168, "gamma_signal": 24258, "vega_signal": 113267, "option_type": "C", "stock_price": 172.1, "utc_time": 1774548010000}, {"instrument": "NVDA", "mid_signal": 1070482, "gamma_signal": -146739, "vega_signal": -79579, "option_type": "P", "stock_price": 172.1, "utc_time": 1774548010000}, {"instrument": "NVDA", "mid_signal": 1544165, "gamma_signal": 449930, "vega_signal": 77761, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548015000}, {"instrument": "NVDA", "mid_signal": 198031, "gamma_signal": -59731, "vega_signal": -12143, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548015000}, {"instrument": "NVDA", "mid_signal": 394152, "gamma_signal": 136499, "vega_signal": 105413, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548020000}, {"instrument": "NVDA", "mid_signal": 151825, "gamma_signal": 16453, "vega_signal": -104381, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548020000}, {"instrument": "NVDA", "mid_signal": -1057736, "gamma_signal": -153290, "vega_signal": -245351, "option_type": "C", "stock_price": 172.09, "utc_time": 1774548025000}, {"instrument": "NVDA", "mid_signal": 1125441, "gamma_signal": -243770, "vega_signal": -58389, "option_type": "P", "stock_price": 172.09, "utc_time": 1774548025000}, {"instrument": "NVDA", "mid_signal": 2245073, "gamma_signal": 253489, "vega_signal": 606443, "option_type": "C", "stock_price": 172.12, "utc_time": 1774548030000}, {"instrument": "NVDA", "mid_signal": -1003001, "gamma_signal": 194606, "vega_signal": 65267, "option_type": "P", "stock_price": 172.12, "utc_time": 1774548030000}, {"instrument": "NVDA", "mid_signal": 188991, "gamma_signal": 39152, "vega_signal": 113979, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548035000}, {"instrument": "NVDA", "mid_signal": 339526, "gamma_signal": -16267, "vega_signal": -74041, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548035000}, {"instrument": "NVDA", "mid_signal": 1862707, "gamma_signal": 254196, "vega_signal": 299092, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548040000}, {"instrument": "NVDA", "mid_signal": 952, "gamma_signal": -4195, "vega_signal": -50796, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548040000}, {"instrument": "NVDA", "mid_signal": 185354, "gamma_signal": 36198, "vega_signal": 95847, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548045000}, {"instrument": "NVDA", "mid_signal": 161751, "gamma_signal": -28657, "vega_signal": -61209, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548045000}, {"instrument": "NVDA", "mid_signal": 154507, "gamma_signal": 11184, "vega_signal": 48338, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548050000}, {"instrument": "NVDA", "mid_signal": 1313044, "gamma_signal": -37902, "vega_signal": -222753, "option_type": "P", "stock_price": 172.23, "utc_time": 1774548050000}, {"instrument": "NVDA", "mid_signal": -522705, "gamma_signal": -77416, "vega_signal": -77634, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548055000}, {"instrument": "NVDA", "mid_signal": 1014, "gamma_signal": -25746, "vega_signal": -8681, "option_type": "P", "stock_price": 172.23, "utc_time": 1774548055000}, {"instrument": "NVDA", "mid_signal": 289267, "gamma_signal": 39339, "vega_signal": 40186, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548060000}, {"instrument": "NVDA", "mid_signal": 449954, "gamma_signal": -53687, "vega_signal": -96276, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548060000}, {"instrument": "NVDA", "mid_signal": 169707, "gamma_signal": 27086, "vega_signal": 298684, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548065000}, {"instrument": "NVDA", "mid_signal": -180070, "gamma_signal": 13173, "vega_signal": -10979, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548065000}, {"instrument": "NVDA", "mid_signal": 105575, "gamma_signal": 9607, "vega_signal": 39383, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548070000}, {"instrument": "NVDA", "mid_signal": 278731, "gamma_signal": -53593, "vega_signal": -83147, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548070000}, {"instrument": "NVDA", "mid_signal": 728288, "gamma_signal": 143767, "vega_signal": 307601, "option_type": "C", "stock_price": 172.25, "utc_time": 1774548075000}, {"instrument": "NVDA", "mid_signal": 289406, "gamma_signal": -13615, "vega_signal": -97604, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548075000}, {"instrument": "NVDA", "mid_signal": 144066, "gamma_signal": -19361, "vega_signal": 235555, "option_type": "C", "stock_price": 172.27, "utc_time": 1774548080000}, {"instrument": "NVDA", "mid_signal": 364095, "gamma_signal": -32050, "vega_signal": -220250, "option_type": "P", "stock_price": 172.27, "utc_time": 1774548080000}, {"instrument": "NVDA", "mid_signal": 1684053, "gamma_signal": 366418, "vega_signal": 77910, "option_type": "C", "stock_price": 172.27, "utc_time": 1774548085000}, {"instrument": "NVDA", "mid_signal": -142863, "gamma_signal": 39385, "vega_signal": -5526, "option_type": "P", "stock_price": 172.26, "utc_time": 1774548085000}, {"instrument": "NVDA", "mid_signal": 87624, "gamma_signal": -21318, "vega_signal": 77773, "option_type": "C", "stock_price": 172.25, "utc_time": 1774548090000}, {"instrument": "NVDA", "mid_signal": 268014, "gamma_signal": -82269, "vega_signal": -39905, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548090000}, {"instrument": "NVDA", "mid_signal": -110695, "gamma_signal": -362, "vega_signal": -61011, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548095000}, {"instrument": "NVDA", "mid_signal": -649193, "gamma_signal": 65837, "vega_signal": 307858, "option_type": "P", "stock_price": 172.23, "utc_time": 1774548095000}, {"instrument": "NVDA", "mid_signal": 1712420, "gamma_signal": 216809, "vega_signal": 335478, "option_type": "C", "stock_price": 172.36, "utc_time": 1774548100000}, {"instrument": "NVDA", "mid_signal": 232146, "gamma_signal": -65878, "vega_signal": -47943, "option_type": "P", "stock_price": 172.36, "utc_time": 1774548100000}, {"instrument": "NVDA", "mid_signal": -16851, "gamma_signal": 22129, "vega_signal": -114527, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548105000}, {"instrument": "NVDA", "mid_signal": 89228, "gamma_signal": -7778, "vega_signal": -36453, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548105000}, {"instrument": "NVDA", "mid_signal": 342051, "gamma_signal": 61262, "vega_signal": 154021, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548110000}, {"instrument": "NVDA", "mid_signal": -4671, "gamma_signal": -423, "vega_signal": 1895, "option_type": "P", "stock_price": 172.33, "utc_time": 1774548110000}, {"instrument": "NVDA", "mid_signal": 72546, "gamma_signal": 23330, "vega_signal": 153336, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548115000}, {"instrument": "NVDA", "mid_signal": 10658, "gamma_signal": -9595, "vega_signal": 19407, "option_type": "P", "stock_price": 172.335, "utc_time": 1774548115000}, {"instrument": "NVDA", "mid_signal": 6426495, "gamma_signal": 541228, "vega_signal": 1263114, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548120000}, {"instrument": "NVDA", "mid_signal": -10044661, "gamma_signal": 746615, "vega_signal": 1700777, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548120000}, {"instrument": "NVDA", "mid_signal": -338, "gamma_signal": 126602, "vega_signal": 500915, "option_type": "C", "stock_price": 172.27, "utc_time": 1774548125000}, {"instrument": "NVDA", "mid_signal": 643903, "gamma_signal": -56909, "vega_signal": -200874, "option_type": "P", "stock_price": 172.27, "utc_time": 1774548125000}, {"instrument": "NVDA", "mid_signal": -571438, "gamma_signal": -32558, "vega_signal": -102977, "option_type": "C", "stock_price": 172.265, "utc_time": 1774548130000}, {"instrument": "NVDA", "mid_signal": -8567, "gamma_signal": -330, "vega_signal": -1872, "option_type": "P", "stock_price": 172.265, "utc_time": 1774548130000}, {"instrument": "NVDA", "mid_signal": 197443, "gamma_signal": -13081, "vega_signal": 777142, "option_type": "C", "stock_price": 172.315, "utc_time": 1774548135000}, {"instrument": "NVDA", "mid_signal": -267890, "gamma_signal": 24686, "vega_signal": -3450, "option_type": "P", "stock_price": 172.315, "utc_time": 1774548135000}, {"instrument": "NVDA", "mid_signal": 482244, "gamma_signal": 150250, "vega_signal": 45446, "option_type": "C", "stock_price": 172.305, "utc_time": 1774548140000}, {"instrument": "NVDA", "mid_signal": -1092542, "gamma_signal": 79996, "vega_signal": 514114, "option_type": "P", "stock_price": 172.31, "utc_time": 1774548140000}, {"instrument": "NVDA", "mid_signal": -325244, "gamma_signal": -36048, "vega_signal": -60393, "option_type": "C", "stock_price": 172.325, "utc_time": 1774548145000}, {"instrument": "NVDA", "mid_signal": 1737, "gamma_signal": 1313, "vega_signal": -5720, "option_type": "P", "stock_price": 172.325, "utc_time": 1774548145000}, {"instrument": "NVDA", "mid_signal": -206580, "gamma_signal": -14505, "vega_signal": -47986, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548150000}, {"instrument": "NVDA", "mid_signal": 152824, "gamma_signal": -14252, "vega_signal": -165137, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548150000}, {"instrument": "NVDA", "mid_signal": -344409, "gamma_signal": -7542, "vega_signal": -683293, "option_type": "C", "stock_price": 172.335, "utc_time": 1774548155000}, {"instrument": "NVDA", "mid_signal": 818187, "gamma_signal": -65089, "vega_signal": -85603, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548155000}, {"instrument": "NVDA", "mid_signal": 402410, "gamma_signal": 27099, "vega_signal": 377034, "option_type": "C", "stock_price": 172.325, "utc_time": 1774548160000}, {"instrument": "NVDA", "mid_signal": 44023, "gamma_signal": -2515, "vega_signal": -8424, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548160000}, {"instrument": "NVDA", "mid_signal": -29539, "gamma_signal": -29819, "vega_signal": 276250, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548165000}, {"instrument": "NVDA", "mid_signal": -1032103, "gamma_signal": 53113, "vega_signal": -18010, "option_type": "P", "stock_price": 172.29, "utc_time": 1774548165000}, {"instrument": "NVDA", "mid_signal": 41062, "gamma_signal": -13736, "vega_signal": 254298, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548170000}, {"instrument": "NVDA", "mid_signal": 5174, "gamma_signal": 83637, "vega_signal": -92623, "option_type": "P", "stock_price": 172.29, "utc_time": 1774548170000}, {"instrument": "NVDA", "mid_signal": -10660, "gamma_signal": -22625, "vega_signal": 130618, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548175000}, {"instrument": "NVDA", "mid_signal": 281907, "gamma_signal": -39216, "vega_signal": -11881, "option_type": "P", "stock_price": 172.305, "utc_time": 1774548175000}, {"instrument": "NVDA", "mid_signal": 1824582, "gamma_signal": 284382, "vega_signal": 905213, "option_type": "C", "stock_price": 172.45, "utc_time": 1774548180000}, {"instrument": "NVDA", "mid_signal": 660277, "gamma_signal": -84183, "vega_signal": -153465, "option_type": "P", "stock_price": 172.44, "utc_time": 1774548180000}, {"instrument": "NVDA", "mid_signal": 213339, "gamma_signal": -75805, "vega_signal": -102750, "option_type": "C", "stock_price": 172.47, "utc_time": 1774548185000}, {"instrument": "NVDA", "mid_signal": 966503, "gamma_signal": -244297, "vega_signal": -129144, "option_type": "P", "stock_price": 172.49, "utc_time": 1774548185000}, {"instrument": "NVDA", "mid_signal": -2302226, "gamma_signal": -304671, "vega_signal": -525116, "option_type": "C", "stock_price": 172.46, "utc_time": 1774548190000}, {"instrument": "NVDA", "mid_signal": -50814, "gamma_signal": 4404, "vega_signal": 171163, "option_type": "P", "stock_price": 172.47, "utc_time": 1774548190000}, {"instrument": "NVDA", "mid_signal": 97091, "gamma_signal": 39541, "vega_signal": 103792, "option_type": "C", "stock_price": 172.46, "utc_time": 1774548195000}, {"instrument": "NVDA", "mid_signal": -41900, "gamma_signal": 10684, "vega_signal": 11065, "option_type": "P", "stock_price": 172.46, "utc_time": 1774548195000}, {"instrument": "NVDA", "mid_signal": 246560, "gamma_signal": 57117, "vega_signal": 124226, "option_type": "C", "stock_price": 172.445, "utc_time": 1774548200000}, {"instrument": "NVDA", "mid_signal": -78993, "gamma_signal": 3723, "vega_signal": 6979, "option_type": "P", "stock_price": 172.445, "utc_time": 1774548200000}, {"instrument": "NVDA", "mid_signal": 47596, "gamma_signal": -4457, "vega_signal": 67745, "option_type": "C", "stock_price": 172.4, "utc_time": 1774548205000}, {"instrument": "NVDA", "mid_signal": -144124, "gamma_signal": 11141, "vega_signal": 9704, "option_type": "P", "stock_price": 172.4, "utc_time": 1774548205000}, {"instrument": "NVDA", "mid_signal": -141220, "gamma_signal": -20559, "vega_signal": -29731, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548210000}, {"instrument": "NVDA", "mid_signal": 76966, "gamma_signal": -18274, "vega_signal": -22697, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548210000}, {"instrument": "NVDA", "mid_signal": 181518, "gamma_signal": 113084, "vega_signal": -104843, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548215000}, {"instrument": "NVDA", "mid_signal": -714487, "gamma_signal": 34526, "vega_signal": 40928, "option_type": "P", "stock_price": 172.3, "utc_time": 1774548215000}, {"instrument": "NVDA", "mid_signal": -2122621, "gamma_signal": -492770, "vega_signal": -504319, "option_type": "C", "stock_price": 172.32, "utc_time": 1774548220000}, {"instrument": "NVDA", "mid_signal": 437366, "gamma_signal": -51469, "vega_signal": -231004, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548220000}, {"instrument": "NVDA", "mid_signal": -29755, "gamma_signal": -2675, "vega_signal": -11462, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548225000}, {"instrument": "NVDA", "mid_signal": 92553, "gamma_signal": -25426, "vega_signal": 6706, "option_type": "P", "stock_price": 172.3, "utc_time": 1774548225000}, {"instrument": "NVDA", "mid_signal": 8965, "gamma_signal": 5959, "vega_signal": -27448, "option_type": "C", "stock_price": 172.285, "utc_time": 1774548230000}, {"instrument": "NVDA", "mid_signal": 245047, "gamma_signal": -26587, "vega_signal": -5766, "option_type": "P", "stock_price": 172.285, "utc_time": 1774548230000}, {"instrument": "NVDA", "mid_signal": -201745, "gamma_signal": -283, "vega_signal": -187501, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548235000}, {"instrument": "NVDA", "mid_signal": -316881, "gamma_signal": 5632, "vega_signal": -145719, "option_type": "P", "stock_price": 172.29, "utc_time": 1774548235000}, {"instrument": "NVDA", "mid_signal": 32807, "gamma_signal": -4473, "vega_signal": -13705, "option_type": "C", "stock_price": 172.31, "utc_time": 1774548240000}, {"instrument": "NVDA", "mid_signal": 575492, "gamma_signal": -66774, "vega_signal": -25107, "option_type": "P", "stock_price": 172.31, "utc_time": 1774548240000}, {"instrument": "NVDA", "mid_signal": 181212, "gamma_signal": 14717, "vega_signal": 14546, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548245000}, {"instrument": "NVDA", "mid_signal": 154952, "gamma_signal": -13233, "vega_signal": -30538, "option_type": "P", "stock_price": 172.33, "utc_time": 1774548245000}, {"instrument": "NVDA", "mid_signal": -221503, "gamma_signal": -14704, "vega_signal": -174780, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548250000}, {"instrument": "NVDA", "mid_signal": 179563, "gamma_signal": -8282, "vega_signal": -8405, "option_type": "P", "stock_price": 172.33, "utc_time": 1774548250000}, {"instrument": "NVDA", "mid_signal": -45677, "gamma_signal": -1995, "vega_signal": -43262, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548255000}, {"instrument": "NVDA", "mid_signal": -39573, "gamma_signal": 7265, "vega_signal": -3035, "option_type": "P", "stock_price": 172.33, "utc_time": 1774548255000}, {"instrument": "NVDA", "mid_signal": 1105185, "gamma_signal": 159012, "vega_signal": 659197, "option_type": "C", "stock_price": 172.28, "utc_time": 1774548260000}, {"instrument": "NVDA", "mid_signal": 74733, "gamma_signal": 4884, "vega_signal": 18758, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548260000}, {"instrument": "NVDA", "mid_signal": 150860, "gamma_signal": 5851, "vega_signal": 174035, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548265000}, {"instrument": "NVDA", "mid_signal": -86494, "gamma_signal": 17497, "vega_signal": 6449, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548265000}, {"instrument": "NVDA", "mid_signal": 3493398, "gamma_signal": 617617, "vega_signal": 410512, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548270000}, {"instrument": "NVDA", "mid_signal": 54849, "gamma_signal": -15733, "vega_signal": 32706, "option_type": "P", "stock_price": 172.27, "utc_time": 1774548270000}, {"instrument": "NVDA", "mid_signal": -38538, "gamma_signal": -11051, "vega_signal": 759028, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548275000}, {"instrument": "NVDA", "mid_signal": -70082, "gamma_signal": 1443, "vega_signal": 28186, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548275000}, {"instrument": "NVDA", "mid_signal": 285327, "gamma_signal": 12984, "vega_signal": 194484, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548280000}, {"instrument": "NVDA", "mid_signal": -77203, "gamma_signal": 9054, "vega_signal": 31808, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548280000}, {"instrument": "NVDA", "mid_signal": -1390740, "gamma_signal": -140982, "vega_signal": -527272, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548285000}, {"instrument": "NVDA", "mid_signal": -220508, "gamma_signal": 17751, "vega_signal": 80843, "option_type": "P", "stock_price": 172.16, "utc_time": 1774548285000}, {"instrument": "NVDA", "mid_signal": -388364, "gamma_signal": -136924, "vega_signal": -45620, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548290000}, {"instrument": "NVDA", "mid_signal": -67551, "gamma_signal": 26522, "vega_signal": 15538, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548290000}, {"instrument": "NVDA", "mid_signal": -1820994, "gamma_signal": -660160, "vega_signal": -173640, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548295000}, {"instrument": "NVDA", "mid_signal": 154306, "gamma_signal": -11463, "vega_signal": -84887, "option_type": "P", "stock_price": 172.16, "utc_time": 1774548295000}, {"instrument": "NVDA", "mid_signal": -623254, "gamma_signal": 14463, "vega_signal": -1642949, "option_type": "C", "stock_price": 172.11, "utc_time": 1774548300000}, {"instrument": "NVDA", "mid_signal": 841020, "gamma_signal": -170041, "vega_signal": -16315, "option_type": "P", "stock_price": 172.11, "utc_time": 1774548300000}, {"instrument": "NVDA", "mid_signal": -212973, "gamma_signal": 5462, "vega_signal": -104106, "option_type": "C", "stock_price": 172.2398, "utc_time": 1774548305000}, {"instrument": "NVDA", "mid_signal": 366084, "gamma_signal": -32142, "vega_signal": -176333, "option_type": "P", "stock_price": 172.2398, "utc_time": 1774548305000}, {"instrument": "NVDA", "mid_signal": 1757637, "gamma_signal": 147696, "vega_signal": 356492, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548310000}, {"instrument": "NVDA", "mid_signal": -292915, "gamma_signal": 75530, "vega_signal": 29467, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548310000}, {"instrument": "NVDA", "mid_signal": 715287, "gamma_signal": 55340, "vega_signal": 512620, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548315000}, {"instrument": "NVDA", "mid_signal": 190428, "gamma_signal": -22909, "vega_signal": -39584, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548315000}, {"instrument": "NVDA", "mid_signal": -4702405, "gamma_signal": -394825, "vega_signal": -1912280, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548320000}, {"instrument": "NVDA", "mid_signal": 333219, "gamma_signal": -54098, "vega_signal": -42180, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548320000}, {"instrument": "NVDA", "mid_signal": 9434, "gamma_signal": -22819, "vega_signal": 215689, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548325000}, {"instrument": "NVDA", "mid_signal": -334213, "gamma_signal": 67221, "vega_signal": 80159, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548325000}, {"instrument": "NVDA", "mid_signal": 190207, "gamma_signal": 9008, "vega_signal": 94873, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548330000}, {"instrument": "NVDA", "mid_signal": -157342, "gamma_signal": 17454, "vega_signal": 19898, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548330000}, {"instrument": "NVDA", "mid_signal": 1595190, "gamma_signal": 147340, "vega_signal": 396889, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548335000}, {"instrument": "NVDA", "mid_signal": -875046, "gamma_signal": 139176, "vega_signal": 196705, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548335000}, {"instrument": "NVDA", "mid_signal": -1046130, "gamma_signal": -77198, "vega_signal": -831246, "option_type": "C", "stock_price": 172.08, "utc_time": 1774548340000}, {"instrument": "NVDA", "mid_signal": -863527, "gamma_signal": 43793, "vega_signal": 744293, "option_type": "P", "stock_price": 172.085, "utc_time": 1774548340000}, {"instrument": "NVDA", "mid_signal": -201808, "gamma_signal": -68260, "vega_signal": -330599, "option_type": "C", "stock_price": 172.1, "utc_time": 1774548345000}, {"instrument": "NVDA", "mid_signal": -7558, "gamma_signal": -290, "vega_signal": 3993, "option_type": "P", "stock_price": 172.1, "utc_time": 1774548345000}, {"instrument": "NVDA", "mid_signal": -133217, "gamma_signal": -96261, "vega_signal": -153049, "option_type": "C", "stock_price": 172.1, "utc_time": 1774548350000}, {"instrument": "NVDA", "mid_signal": -771076, "gamma_signal": 138183, "vega_signal": 49529, "option_type": "P", "stock_price": 172.1, "utc_time": 1774548350000}, {"instrument": "NVDA", "mid_signal": 232137, "gamma_signal": 18108, "vega_signal": 399160, "option_type": "C", "stock_price": 172.07, "utc_time": 1774548355000}, {"instrument": "NVDA", "mid_signal": 568856, "gamma_signal": -112671, "vega_signal": 23886, "option_type": "P", "stock_price": 172.06, "utc_time": 1774548355000}, {"instrument": "NVDA", "mid_signal": -115867, "gamma_signal": -2532, "vega_signal": -26370, "option_type": "C", "stock_price": 172.08, "utc_time": 1774548360000}, {"instrument": "NVDA", "mid_signal": 465256, "gamma_signal": -52204, "vega_signal": -22463, "option_type": "P", "stock_price": 172.085, "utc_time": 1774548360000}, {"instrument": "NVDA", "mid_signal": -599488, "gamma_signal": -20220, "vega_signal": -541016, "option_type": "C", "stock_price": 172.03, "utc_time": 1774548365000}, {"instrument": "NVDA", "mid_signal": -1864085, "gamma_signal": 280218, "vega_signal": 285317, "option_type": "P", "stock_price": 172.03, "utc_time": 1774548365000}, {"instrument": "NVDA", "mid_signal": 328335, "gamma_signal": 14939, "vega_signal": 178345, "option_type": "C", "stock_price": 172.04, "utc_time": 1774548370000}, {"instrument": "NVDA", "mid_signal": 74908, "gamma_signal": -4854, "vega_signal": 193378, "option_type": "P", "stock_price": 172.04, "utc_time": 1774548370000}, {"instrument": "NVDA", "mid_signal": 1628657, "gamma_signal": 291508, "vega_signal": 143087, "option_type": "C", "stock_price": 172.05, "utc_time": 1774548375000}, {"instrument": "NVDA", "mid_signal": -522390, "gamma_signal": 48024, "vega_signal": 76938, "option_type": "P", "stock_price": 172.05, "utc_time": 1774548375000}, {"instrument": "NVDA", "mid_signal": 52625, "gamma_signal": 8445, "vega_signal": -51564, "option_type": "C", "stock_price": 172.11, "utc_time": 1774548380000}, {"instrument": "NVDA", "mid_signal": 913623, "gamma_signal": -173165, "vega_signal": -66183, "option_type": "P", "stock_price": 172.11, "utc_time": 1774548380000}, {"instrument": "NVDA", "mid_signal": -34312, "gamma_signal": -9705, "vega_signal": 19657, "option_type": "C", "stock_price": 172.12, "utc_time": 1774548385000}, {"instrument": "NVDA", "mid_signal": 3284, "gamma_signal": 4535, "vega_signal": 6442, "option_type": "P", "stock_price": 172.11, "utc_time": 1774548385000}, {"instrument": "NVDA", "mid_signal": 328514, "gamma_signal": 15106, "vega_signal": 165059, "option_type": "C", "stock_price": 172.135, "utc_time": 1774548390000}, {"instrument": "NVDA", "mid_signal": -198547, "gamma_signal": 59600, "vega_signal": -42934, "option_type": "P", "stock_price": 172.12, "utc_time": 1774548390000}, {"instrument": "NVDA", "mid_signal": 531052, "gamma_signal": -3664, "vega_signal": 442814, "option_type": "C", "stock_price": 172.12, "utc_time": 1774548395000}, {"instrument": "NVDA", "mid_signal": -27322, "gamma_signal": 14962, "vega_signal": 6149, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548395000}, {"instrument": "NVDA", "mid_signal": 250894, "gamma_signal": -3296, "vega_signal": 409186, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548400000}, {"instrument": "NVDA", "mid_signal": 69877, "gamma_signal": -4089, "vega_signal": -29424, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548400000}, {"instrument": "NVDA", "mid_signal": -47154, "gamma_signal": -4420, "vega_signal": 101258, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548405000}, {"instrument": "NVDA", "mid_signal": -832063, "gamma_signal": 118156, "vega_signal": 278020, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548405000}, {"instrument": "NVDA", "mid_signal": -161426, "gamma_signal": -4025, "vega_signal": -81379, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548410000}, {"instrument": "NVDA", "mid_signal": 153128, "gamma_signal": -30654, "vega_signal": -48345, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548410000}, {"instrument": "NVDA", "mid_signal": 23121, "gamma_signal": 7734, "vega_signal": -36309, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548415000}, {"instrument": "NVDA", "mid_signal": -60281, "gamma_signal": 12634, "vega_signal": 24378, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548415000}, {"instrument": "NVDA", "mid_signal": 166905, "gamma_signal": 12814, "vega_signal": 138852, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548420000}, {"instrument": "NVDA", "mid_signal": -15433, "gamma_signal": 42729, "vega_signal": 575, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548420000}, {"instrument": "NVDA", "mid_signal": 123326, "gamma_signal": 9411, "vega_signal": 82038, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548425000}, {"instrument": "NVDA", "mid_signal": -206289, "gamma_signal": 29994, "vega_signal": 24816, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548425000}, {"instrument": "NVDA", "mid_signal": -414796, "gamma_signal": -25780, "vega_signal": -84231, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548430000}, {"instrument": "NVDA", "mid_signal": -31777, "gamma_signal": 95, "vega_signal": 3985, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548430000}, {"instrument": "NVDA", "mid_signal": 220430, "gamma_signal": 50947, "vega_signal": 41521, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548435000}, {"instrument": "NVDA", "mid_signal": 243273, "gamma_signal": -11322, "vega_signal": -36841, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548435000}, {"instrument": "NVDA", "mid_signal": -83026, "gamma_signal": -27757, "vega_signal": -23946, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548440000}, {"instrument": "NVDA", "mid_signal": 355358, "gamma_signal": -57454, "vega_signal": -64407, "option_type": "P", "stock_price": 172.23, "utc_time": 1774548440000}, {"instrument": "NVDA", "mid_signal": 11353, "gamma_signal": -1254, "vega_signal": 9686, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548445000}, {"instrument": "NVDA", "mid_signal": -322698, "gamma_signal": 7835, "vega_signal": 162782, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548445000}, {"instrument": "NVDA", "mid_signal": 1124229, "gamma_signal": 89201, "vega_signal": 810133, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548450000}, {"instrument": "NVDA", "mid_signal": 100551, "gamma_signal": -16700, "vega_signal": -48894, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548450000}, {"instrument": "NVDA", "mid_signal": -57075, "gamma_signal": 2844, "vega_signal": -10645, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548455000}, {"instrument": "NVDA", "mid_signal": -442140, "gamma_signal": 116390, "vega_signal": 180195, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548455000}, {"instrument": "NVDA", "mid_signal": -109597, "gamma_signal": -10341, "vega_signal": -26245, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548460000}, {"instrument": "NVDA", "mid_signal": 40308, "gamma_signal": -9134, "vega_signal": -3015, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548460000}, {"instrument": "NVDA", "mid_signal": 641477, "gamma_signal": 58724, "vega_signal": 163751, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548465000}, {"instrument": "NVDA", "mid_signal": -192644, "gamma_signal": 11601, "vega_signal": 38900, "option_type": "P", "stock_price": 172.16, "utc_time": 1774548465000}, {"instrument": "NVDA", "mid_signal": -692305, "gamma_signal": -87856, "vega_signal": -217205, "option_type": "C", "stock_price": 172.08, "utc_time": 1774548470000}, {"instrument": "NVDA", "mid_signal": -831180, "gamma_signal": 164454, "vega_signal": 59191, "option_type": "P", "stock_price": 172.08, "utc_time": 1774548470000}, {"instrument": "NVDA", "mid_signal": -2477123, "gamma_signal": -607077, "vega_signal": -946609, "option_type": "C", "stock_price": 172.1, "utc_time": 1774548475000}, {"instrument": "NVDA", "mid_signal": 295466, "gamma_signal": -36078, "vega_signal": -15027, "option_type": "P", "stock_price": 172.1, "utc_time": 1774548475000}, {"instrument": "NVDA", "mid_signal": -13763, "gamma_signal": -639, "vega_signal": -2879, "option_type": "C", "stock_price": 172.12, "utc_time": 1774548480000}, {"instrument": "NVDA", "mid_signal": 321600, "gamma_signal": -45153, "vega_signal": -57142, "option_type": "P", "stock_price": 172.13, "utc_time": 1774548480000}, {"instrument": "NVDA", "mid_signal": 152299, "gamma_signal": 18511, "vega_signal": 29347, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548485000}, {"instrument": "NVDA", "mid_signal": 399771, "gamma_signal": -24837, "vega_signal": -320540, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548485000}, {"instrument": "NVDA", "mid_signal": 233015, "gamma_signal": 23864, "vega_signal": 55118, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548490000}, {"instrument": "NVDA", "mid_signal": 21536, "gamma_signal": 353, "vega_signal": -12829, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548490000}, {"instrument": "NVDA", "mid_signal": 78532, "gamma_signal": 9572, "vega_signal": 27913, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548495000}, {"instrument": "NVDA", "mid_signal": 188458, "gamma_signal": -4526, "vega_signal": -181565, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548495000}, {"instrument": "NVDA", "mid_signal": 48374, "gamma_signal": 15062, "vega_signal": 22692, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548500000}, {"instrument": "NVDA", "mid_signal": 662265, "gamma_signal": -96045, "vega_signal": -50531, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548500000}, {"instrument": "NVDA", "mid_signal": -191368, "gamma_signal": -46752, "vega_signal": -126793, "option_type": "C", "stock_price": 172.28, "utc_time": 1774548505000}, {"instrument": "NVDA", "mid_signal": 632956, "gamma_signal": -15626, "vega_signal": -329564, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548505000}, {"instrument": "NVDA", "mid_signal": 645830, "gamma_signal": 52292, "vega_signal": 186057, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548510000}, {"instrument": "NVDA", "mid_signal": -16075, "gamma_signal": 2419, "vega_signal": 2238, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548510000}, {"instrument": "NVDA", "mid_signal": -157183, "gamma_signal": 22789, "vega_signal": -45039, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548515000}, {"instrument": "NVDA", "mid_signal": 582969, "gamma_signal": -10908, "vega_signal": -750576, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548515000}, {"instrument": "NVDA", "mid_signal": -1442041, "gamma_signal": -203469, "vega_signal": -168642, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548520000}, {"instrument": "NVDA", "mid_signal": 921731, "gamma_signal": -173842, "vega_signal": -71487, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548520000}, {"instrument": "NVDA", "mid_signal": 166047, "gamma_signal": 43, "vega_signal": 79734, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548525000}, {"instrument": "NVDA", "mid_signal": 30652, "gamma_signal": -6357, "vega_signal": 11830, "option_type": "P", "stock_price": 172.135, "utc_time": 1774548525000}, {"instrument": "NVDA", "mid_signal": -62130, "gamma_signal": 2280, "vega_signal": -11709, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548530000}, {"instrument": "NVDA", "mid_signal": 111109, "gamma_signal": -7248, "vega_signal": -29640, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548530000}, {"instrument": "NVDA", "mid_signal": -82031, "gamma_signal": -23427, "vega_signal": -19120, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548535000}, {"instrument": "NVDA", "mid_signal": 36111, "gamma_signal": -5084, "vega_signal": -11435, "option_type": "P", "stock_price": 172.23, "utc_time": 1774548535000}, {"instrument": "NVDA", "mid_signal": 196381, "gamma_signal": 12022, "vega_signal": 34063, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548540000}, {"instrument": "NVDA", "mid_signal": -41875, "gamma_signal": 6307, "vega_signal": 22582, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548540000}, {"instrument": "NVDA", "mid_signal": -97333, "gamma_signal": -11856, "vega_signal": 4914, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548545000}, {"instrument": "NVDA", "mid_signal": -119197, "gamma_signal": -2769, "vega_signal": 162265, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548545000}, {"instrument": "NVDA", "mid_signal": 458333, "gamma_signal": 203527, "vega_signal": 57214, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548550000}, {"instrument": "NVDA", "mid_signal": -502936, "gamma_signal": 16393, "vega_signal": 609665, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548550000}, {"instrument": "NVDA", "mid_signal": -1006076, "gamma_signal": -274182, "vega_signal": -195598, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548555000}, {"instrument": "NVDA", "mid_signal": -716686, "gamma_signal": 22780, "vega_signal": 592141, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548555000}, {"instrument": "NVDA", "mid_signal": -6602276, "gamma_signal": -1668014, "vega_signal": -1825826, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548560000}, {"instrument": "NVDA", "mid_signal": 1512571, "gamma_signal": -38914, "vega_signal": -236941, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548560000}, {"instrument": "NVDA", "mid_signal": 43751, "gamma_signal": 9445, "vega_signal": 13014, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548565000}, {"instrument": "NVDA", "mid_signal": 638753, "gamma_signal": -15857, "vega_signal": -471936, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548565000}, {"instrument": "NVDA", "mid_signal": 506362, "gamma_signal": 81809, "vega_signal": 106605, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548570000}, {"instrument": "NVDA", "mid_signal": 17675, "gamma_signal": -136, "vega_signal": -1305, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548570000}, {"instrument": "NVDA", "mid_signal": 528961, "gamma_signal": 127072, "vega_signal": -22897, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548575000}, {"instrument": "NVDA", "mid_signal": -279492, "gamma_signal": 17422, "vega_signal": -9716, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548575000}, {"instrument": "NVDA", "mid_signal": 816109, "gamma_signal": 168976, "vega_signal": 58679, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548580000}, {"instrument": "NVDA", "mid_signal": 65995, "gamma_signal": -9065, "vega_signal": -20726, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548580000}, {"instrument": "NVDA", "mid_signal": -130071, "gamma_signal": -8302, "vega_signal": -20479, "option_type": "C", "stock_price": 172.185, "utc_time": 1774548585000}, {"instrument": "NVDA", "mid_signal": 7312, "gamma_signal": -1028, "vega_signal": 4292, "option_type": "P", "stock_price": 172.185, "utc_time": 1774548585000}, {"instrument": "NVDA", "mid_signal": -22753, "gamma_signal": -1348, "vega_signal": -8911, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548590000}, {"instrument": "NVDA", "mid_signal": -11954, "gamma_signal": 1609, "vega_signal": 4947, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548590000}, {"instrument": "NVDA", "mid_signal": -40627, "gamma_signal": 9353, "vega_signal": -62742, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548595000}, {"instrument": "NVDA", "mid_signal": 3505, "gamma_signal": -12436, "vega_signal": -2893, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548595000}, {"instrument": "NVDA", "mid_signal": -166941, "gamma_signal": -37087, "vega_signal": 2523, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548600000}, {"instrument": "NVDA", "mid_signal": 408627, "gamma_signal": 49147, "vega_signal": -161013, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548600000}, {"instrument": "NVDA", "mid_signal": -319371, "gamma_signal": -28518, "vega_signal": -192758, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548605000}, {"instrument": "NVDA", "mid_signal": 4618283, "gamma_signal": -71570, "vega_signal": -5640325, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548605000}, {"instrument": "NVDA", "mid_signal": -107334, "gamma_signal": -1979, "vega_signal": -22734, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548610000}, {"instrument": "NVDA", "mid_signal": -1331526, "gamma_signal": 284192, "vega_signal": 245601, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548610000}, {"instrument": "NVDA", "mid_signal": -27056, "gamma_signal": -4723, "vega_signal": -3359, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548615000}, {"instrument": "NVDA", "mid_signal": -169, "gamma_signal": -4301, "vega_signal": 2775, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548615000}, {"instrument": "NVDA", "mid_signal": 27419, "gamma_signal": 2785, "vega_signal": 27594, "option_type": "C", "stock_price": 172.169, "utc_time": 1774548620000}, {"instrument": "NVDA", "mid_signal": -19113, "gamma_signal": 1777, "vega_signal": 2473, "option_type": "P", "stock_price": 172.175, "utc_time": 1774548620000}, {"instrument": "NVDA", "mid_signal": 24929, "gamma_signal": -1754, "vega_signal": 75471, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548625000}, {"instrument": "NVDA", "mid_signal": -4312, "gamma_signal": 144, "vega_signal": -1155, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548625000}, {"instrument": "NVDA", "mid_signal": 57192, "gamma_signal": -2192, "vega_signal": 95986, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548630000}, {"instrument": "NVDA", "mid_signal": -49983, "gamma_signal": 11401, "vega_signal": -11625, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548630000}, {"instrument": "NVDA", "mid_signal": 247754, "gamma_signal": 43281, "vega_signal": 39237, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548635000}, {"instrument": "NVDA", "mid_signal": 157239, "gamma_signal": -7967, "vega_signal": -92389, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548635000}, {"instrument": "NVDA", "mid_signal": 187877, "gamma_signal": 11056, "vega_signal": 136050, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548640000}, {"instrument": "NVDA", "mid_signal": 330245, "gamma_signal": -27658, "vega_signal": -320958, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548640000}, {"instrument": "NVDA", "mid_signal": 377873, "gamma_signal": 108025, "vega_signal": 95829, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548645000}, {"instrument": "NVDA", "mid_signal": 288658, "gamma_signal": -18084, "vega_signal": -310426, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548645000}, {"instrument": "NVDA", "mid_signal": -3342078, "gamma_signal": -382604, "vega_signal": -532187, "option_type": "C", "stock_price": 172.11, "utc_time": 1774548650000}, {"instrument": "NVDA", "mid_signal": -645, "gamma_signal": 18286, "vega_signal": -168186, "option_type": "P", "stock_price": 172.11, "utc_time": 1774548650000}, {"instrument": "NVDA", "mid_signal": -1149723, "gamma_signal": -76600, "vega_signal": -647685, "option_type": "C", "stock_price": 172.12, "utc_time": 1774548655000}, {"instrument": "NVDA", "mid_signal": 88435, "gamma_signal": -17253, "vega_signal": 36147, "option_type": "P", "stock_price": 172.12, "utc_time": 1774548655000}, {"instrument": "NVDA", "mid_signal": 110139, "gamma_signal": 16389, "vega_signal": 48232, "option_type": "C", "stock_price": 172.12, "utc_time": 1774548660000}, {"instrument": "NVDA", "mid_signal": 130683, "gamma_signal": -22042, "vega_signal": 5533, "option_type": "P", "stock_price": 172.11, "utc_time": 1774548660000}, {"instrument": "NVDA", "mid_signal": -153084, "gamma_signal": -11346, "vega_signal": -104597, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548665000}, {"instrument": "NVDA", "mid_signal": -26891, "gamma_signal": 2592, "vega_signal": 6054, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548665000}, {"instrument": "NVDA", "mid_signal": -452608, "gamma_signal": -34317, "vega_signal": -113763, "option_type": "C", "stock_price": 172.145, "utc_time": 1774548670000}, {"instrument": "NVDA", "mid_signal": 49943, "gamma_signal": -6633, "vega_signal": -13398, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548670000}, {"instrument": "NVDA", "mid_signal": -110400, "gamma_signal": -7107, "vega_signal": -39311, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548675000}, {"instrument": "NVDA", "mid_signal": 1201470, "gamma_signal": -128242, "vega_signal": -44227, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548675000}, {"instrument": "NVDA", "mid_signal": -78515, "gamma_signal": -200, "vega_signal": -102765, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548680000}, {"instrument": "NVDA", "mid_signal": 26824, "gamma_signal": 6567, "vega_signal": -18124, "option_type": "P", "stock_price": 172.135, "utc_time": 1774548680000}, {"instrument": "NVDA", "mid_signal": 180730, "gamma_signal": 14583, "vega_signal": 116267, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548685000}, {"instrument": "NVDA", "mid_signal": 170952, "gamma_signal": -10530, "vega_signal": -292585, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548685000}, {"instrument": "NVDA", "mid_signal": -1533198, "gamma_signal": -489856, "vega_signal": -255315, "option_type": "C", "stock_price": 172.11, "utc_time": 1774548690000}, {"instrument": "NVDA", "mid_signal": -704628, "gamma_signal": 115146, "vega_signal": 208316, "option_type": "P", "stock_price": 172.11, "utc_time": 1774548690000}, {"instrument": "NVDA", "mid_signal": 151824, "gamma_signal": 14536, "vega_signal": 117633, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548695000}, {"instrument": "NVDA", "mid_signal": 182921, "gamma_signal": 45410, "vega_signal": -953395, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548695000}, {"instrument": "NVDA", "mid_signal": 85408, "gamma_signal": -9056, "vega_signal": 39710, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548700000}, {"instrument": "NVDA", "mid_signal": -241185, "gamma_signal": 50750, "vega_signal": 14824, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548700000}, {"instrument": "NVDA", "mid_signal": 153990, "gamma_signal": 4323, "vega_signal": 24658, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548705000}, {"instrument": "NVDA", "mid_signal": 80750, "gamma_signal": -15155, "vega_signal": -7965, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548705000}, {"instrument": "NVDA", "mid_signal": -1093869, "gamma_signal": -300069, "vega_signal": -295694, "option_type": "C", "stock_price": 172.195, "utc_time": 1774548710000}, {"instrument": "NVDA", "mid_signal": -9500, "gamma_signal": 2802, "vega_signal": 2893, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548710000}, {"instrument": "NVDA", "mid_signal": -6991542, "gamma_signal": -1060304, "vega_signal": -3538936, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548715000}, {"instrument": "NVDA", "mid_signal": 20842, "gamma_signal": 843, "vega_signal": -16489, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548715000}, {"instrument": "NVDA", "mid_signal": -361258, "gamma_signal": -141138, "vega_signal": -130694, "option_type": "C", "stock_price": 172.25, "utc_time": 1774548720000}, {"instrument": "NVDA", "mid_signal": 82503, "gamma_signal": 935, "vega_signal": -107488, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548720000}, {"instrument": "NVDA", "mid_signal": 831711, "gamma_signal": 55486, "vega_signal": 465620, "option_type": "C", "stock_price": 172.25, "utc_time": 1774548725000}, {"instrument": "NVDA", "mid_signal": -57773, "gamma_signal": 4004, "vega_signal": -590, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548725000}, {"instrument": "NVDA", "mid_signal": 439798, "gamma_signal": 60783, "vega_signal": 71904, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548730000}, {"instrument": "NVDA", "mid_signal": 2107220, "gamma_signal": 34147, "vega_signal": -2767384, "option_type": "P", "stock_price": 172.29, "utc_time": 1774548730000}, {"instrument": "NVDA", "mid_signal": 223624, "gamma_signal": 14555, "vega_signal": 22106, "option_type": "C", "stock_price": 172.26, "utc_time": 1774548735000}, {"instrument": "NVDA", "mid_signal": -734591, "gamma_signal": 26838, "vega_signal": 420773, "option_type": "P", "stock_price": 172.26, "utc_time": 1774548735000}, {"instrument": "NVDA", "mid_signal": -422697, "gamma_signal": -5093, "vega_signal": -80913, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548740000}, {"instrument": "NVDA", "mid_signal": 129919, "gamma_signal": -913, "vega_signal": -40183, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548740000}, {"instrument": "NVDA", "mid_signal": 139529, "gamma_signal": -6187, "vega_signal": 51743, "option_type": "C", "stock_price": 172.27, "utc_time": 1774548745000}, {"instrument": "NVDA", "mid_signal": -164638, "gamma_signal": 59445, "vega_signal": 668, "option_type": "P", "stock_price": 172.27, "utc_time": 1774548745000}, {"instrument": "NVDA", "mid_signal": -28479, "gamma_signal": -25800, "vega_signal": 6773, "option_type": "C", "stock_price": 172.25, "utc_time": 1774548750000}, {"instrument": "NVDA", "mid_signal": -52368, "gamma_signal": -5199, "vega_signal": 33595, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548750000}, {"instrument": "NVDA", "mid_signal": 2656229, "gamma_signal": 356606, "vega_signal": 176543, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548755000}, {"instrument": "NVDA", "mid_signal": -316799, "gamma_signal": 26185, "vega_signal": 92225, "option_type": "P", "stock_price": 172.295, "utc_time": 1774548755000}, {"instrument": "NVDA", "mid_signal": 13408588, "gamma_signal": 3480232, "vega_signal": 4058066, "option_type": "C", "stock_price": 172.31, "utc_time": 1774548760000}, {"instrument": "NVDA", "mid_signal": 59137, "gamma_signal": -5013, "vega_signal": -19985, "option_type": "P", "stock_price": 172.3, "utc_time": 1774548760000}, {"instrument": "NVDA", "mid_signal": -22269, "gamma_signal": -3952, "vega_signal": -11470, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548765000}, {"instrument": "NVDA", "mid_signal": 151403, "gamma_signal": -35050, "vega_signal": -39103, "option_type": "P", "stock_price": 172.29, "utc_time": 1774548765000}, {"instrument": "NVDA", "mid_signal": 118014, "gamma_signal": 15852, "vega_signal": 126361, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548770000}, {"instrument": "NVDA", "mid_signal": 173581, "gamma_signal": -9024, "vega_signal": -173112, "option_type": "P", "stock_price": 172.3, "utc_time": 1774548770000}, {"instrument": "NVDA", "mid_signal": 2045247, "gamma_signal": 396624, "vega_signal": 452928, "option_type": "C", "stock_price": 172.32, "utc_time": 1774548775000}, {"instrument": "NVDA", "mid_signal": 148548, "gamma_signal": -9865, "vega_signal": -93929, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548775000}, {"instrument": "NVDA", "mid_signal": -102552, "gamma_signal": -5809, "vega_signal": -206538, "option_type": "C", "stock_price": 172.32, "utc_time": 1774548780000}, {"instrument": "NVDA", "mid_signal": 296422, "gamma_signal": -58165, "vega_signal": -22845, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548780000}, {"instrument": "NVDA", "mid_signal": -8500, "gamma_signal": -2146, "vega_signal": 7498, "option_type": "C", "stock_price": 172.32, "utc_time": 1774548785000}, {"instrument": "NVDA", "mid_signal": 16534, "gamma_signal": -957, "vega_signal": -10941, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548785000}, {"instrument": "NVDA", "mid_signal": -371773, "gamma_signal": -55329, "vega_signal": -267752, "option_type": "C", "stock_price": 172.285, "utc_time": 1774548790000}, {"instrument": "NVDA", "mid_signal": -75220, "gamma_signal": 24705, "vega_signal": 15642, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548790000}, {"instrument": "NVDA", "mid_signal": -635987, "gamma_signal": -14765, "vega_signal": -740260, "option_type": "C", "stock_price": 172.305, "utc_time": 1774548795000}, {"instrument": "NVDA", "mid_signal": -414774, "gamma_signal": 84038, "vega_signal": 18316, "option_type": "P", "stock_price": 172.29, "utc_time": 1774548795000}, {"instrument": "NVDA", "mid_signal": -54724, "gamma_signal": 2355, "vega_signal": -26016, "option_type": "C", "stock_price": 172.31, "utc_time": 1774548800000}, {"instrument": "NVDA", "mid_signal": 116029, "gamma_signal": -2733, "vega_signal": -241661, "option_type": "P", "stock_price": 172.31, "utc_time": 1774548800000}, {"instrument": "NVDA", "mid_signal": -87827, "gamma_signal": -12118, "vega_signal": 78342, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548805000}, {"instrument": "NVDA", "mid_signal": 12593, "gamma_signal": -1830, "vega_signal": 933, "option_type": "P", "stock_price": 172.33, "utc_time": 1774548805000}, {"instrument": "NVDA", "mid_signal": 64486, "gamma_signal": 21863, "vega_signal": 24023, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548810000}, {"instrument": "NVDA", "mid_signal": -81309, "gamma_signal": 10721, "vega_signal": -50315, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548810000}, {"instrument": "NVDA", "mid_signal": 89282, "gamma_signal": 28701, "vega_signal": -563, "option_type": "C", "stock_price": 172.36, "utc_time": 1774548815000}, {"instrument": "NVDA", "mid_signal": 449725, "gamma_signal": -15208, "vega_signal": -597368, "option_type": "P", "stock_price": 172.37, "utc_time": 1774548815000}, {"instrument": "NVDA", "mid_signal": 53047, "gamma_signal": -11156, "vega_signal": 390694, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548820000}, {"instrument": "NVDA", "mid_signal": -544787, "gamma_signal": -21523, "vega_signal": 124340, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548820000}, {"instrument": "NVDA", "mid_signal": 255161, "gamma_signal": 24177, "vega_signal": 60521, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548825000}, {"instrument": "NVDA", "mid_signal": 52640, "gamma_signal": -4316, "vega_signal": -60780, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548825000}, {"instrument": "NVDA", "mid_signal": 410967, "gamma_signal": 41235, "vega_signal": 315023, "option_type": "C", "stock_price": 172.41, "utc_time": 1774548830000}, {"instrument": "NVDA", "mid_signal": 1208731, "gamma_signal": -166774, "vega_signal": -554227, "option_type": "P", "stock_price": 172.41, "utc_time": 1774548830000}, {"instrument": "NVDA", "mid_signal": 677644, "gamma_signal": 181369, "vega_signal": -17757, "option_type": "C", "stock_price": 172.41, "utc_time": 1774548835000}, {"instrument": "NVDA", "mid_signal": 140402, "gamma_signal": -16030, "vega_signal": -38136, "option_type": "P", "stock_price": 172.41, "utc_time": 1774548835000}, {"instrument": "NVDA", "mid_signal": 1055167, "gamma_signal": 319018, "vega_signal": 712325, "option_type": "C", "stock_price": 172.4, "utc_time": 1774548840000}, {"instrument": "NVDA", "mid_signal": 17233, "gamma_signal": -20519, "vega_signal": 27750, "option_type": "P", "stock_price": 172.4, "utc_time": 1774548840000}, {"instrument": "NVDA", "mid_signal": -744795, "gamma_signal": -59674, "vega_signal": -213703, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548845000}, {"instrument": "NVDA", "mid_signal": 348877, "gamma_signal": -7596, "vega_signal": -144807, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548845000}, {"instrument": "NVDA", "mid_signal": -129332, "gamma_signal": -27634, "vega_signal": 73906, "option_type": "C", "stock_price": 172.37, "utc_time": 1774548850000}, {"instrument": "NVDA", "mid_signal": 13929, "gamma_signal": -9484, "vega_signal": -27727, "option_type": "P", "stock_price": 172.37, "utc_time": 1774548850000}, {"instrument": "NVDA", "mid_signal": 52511, "gamma_signal": 5143, "vega_signal": 19986, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548855000}, {"instrument": "NVDA", "mid_signal": -149443, "gamma_signal": 6687, "vega_signal": 2409, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548855000}, {"instrument": "NVDA", "mid_signal": -49462, "gamma_signal": -1607, "vega_signal": -12295, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548860000}, {"instrument": "NVDA", "mid_signal": 52202, "gamma_signal": -13243, "vega_signal": -17586, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548860000}, {"instrument": "NVDA", "mid_signal": 206132, "gamma_signal": 27127, "vega_signal": 62461, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548865000}, {"instrument": "NVDA", "mid_signal": 17492, "gamma_signal": -7156, "vega_signal": -4889, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548865000}, {"instrument": "NVDA", "mid_signal": -1010561, "gamma_signal": -180195, "vega_signal": -200040, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548870000}, {"instrument": "NVDA", "mid_signal": 6338, "gamma_signal": -3501, "vega_signal": -2392, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548870000}, {"instrument": "NVDA", "mid_signal": 224124, "gamma_signal": 28538, "vega_signal": 105940, "option_type": "C", "stock_price": 172.38, "utc_time": 1774548875000}, {"instrument": "NVDA", "mid_signal": 190252, "gamma_signal": -12465, "vega_signal": -133371, "option_type": "P", "stock_price": 172.38, "utc_time": 1774548875000}, {"instrument": "NVDA", "mid_signal": 18875, "gamma_signal": -1417, "vega_signal": 13863, "option_type": "C", "stock_price": 172.38, "utc_time": 1774548880000}, {"instrument": "NVDA", "mid_signal": -19808, "gamma_signal": 6366, "vega_signal": -32143, "option_type": "P", "stock_price": 172.38, "utc_time": 1774548880000}, {"instrument": "NVDA", "mid_signal": 83886, "gamma_signal": 16505, "vega_signal": 30679, "option_type": "C", "stock_price": 172.395, "utc_time": 1774548885000}, {"instrument": "NVDA", "mid_signal": 155483, "gamma_signal": -6769, "vega_signal": -3498, "option_type": "P", "stock_price": 172.395, "utc_time": 1774548885000}, {"instrument": "NVDA", "mid_signal": -56095, "gamma_signal": 12354, "vega_signal": -30559, "option_type": "C", "stock_price": 172.4, "utc_time": 1774548890000}, {"instrument": "NVDA", "mid_signal": -39202, "gamma_signal": 4430, "vega_signal": 1509, "option_type": "P", "stock_price": 172.4, "utc_time": 1774548890000}, {"instrument": "NVDA", "mid_signal": 33604, "gamma_signal": 5762, "vega_signal": 45685, "option_type": "C", "stock_price": 172.37, "utc_time": 1774548895000}, {"instrument": "NVDA", "mid_signal": 18337, "gamma_signal": 433, "vega_signal": -11220, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548895000}, {"instrument": "NVDA", "mid_signal": -26744, "gamma_signal": -10611, "vega_signal": 6016, "option_type": "C", "stock_price": 172.38, "utc_time": 1774548900000}, {"instrument": "NVDA", "mid_signal": 90784, "gamma_signal": -20153, "vega_signal": 10704, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548900000}, {"instrument": "NVDA", "mid_signal": 64496, "gamma_signal": -39268, "vega_signal": -2730, "option_type": "C", "stock_price": 172.36, "utc_time": 1774548905000}, {"instrument": "NVDA", "mid_signal": -860693, "gamma_signal": 109144, "vega_signal": -77059, "option_type": "P", "stock_price": 172.36, "utc_time": 1774548905000}, {"instrument": "NVDA", "mid_signal": -519556, "gamma_signal": -177347, "vega_signal": -60989, "option_type": "C", "stock_price": 172.37, "utc_time": 1774548910000}, {"instrument": "NVDA", "mid_signal": 29968, "gamma_signal": -2938, "vega_signal": 5928, "option_type": "P", "stock_price": 172.37, "utc_time": 1774548910000}, {"instrument": "NVDA", "mid_signal": 58024, "gamma_signal": 11662, "vega_signal": -21697, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548915000}, {"instrument": "NVDA", "mid_signal": 24212, "gamma_signal": -1815, "vega_signal": 229, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548915000}, {"instrument": "NVDA", "mid_signal": -1723863, "gamma_signal": -183018, "vega_signal": -104841, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548920000}, {"instrument": "NVDA", "mid_signal": -50753, "gamma_signal": 8706, "vega_signal": 6250, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548920000}, {"instrument": "NVDA", "mid_signal": 156287, "gamma_signal": 22880, "vega_signal": 79568, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548925000}, {"instrument": "NVDA", "mid_signal": -54275, "gamma_signal": 3989, "vega_signal": 26223, "option_type": "P", "stock_price": 172.33, "utc_time": 1774548925000}, {"instrument": "NVDA", "mid_signal": -54335, "gamma_signal": -10097, "vega_signal": -9556, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548930000}, {"instrument": "NVDA", "mid_signal": -194190, "gamma_signal": 76536, "vega_signal": 35892, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548930000}, {"instrument": "NVDA", "mid_signal": -1198511, "gamma_signal": -237926, "vega_signal": -126989, "option_type": "C", "stock_price": 172.31, "utc_time": 1774548935000}, {"instrument": "NVDA", "mid_signal": -132185, "gamma_signal": 38362, "vega_signal": 19297, "option_type": "P", "stock_price": 172.31, "utc_time": 1774548935000}, {"instrument": "NVDA", "mid_signal": 133322, "gamma_signal": -10473, "vega_signal": 57020, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548940000}, {"instrument": "NVDA", "mid_signal": 7765, "gamma_signal": -3259, "vega_signal": -22767, "option_type": "P", "stock_price": 172.335, "utc_time": 1774548940000}, {"instrument": "NVDA", "mid_signal": -729196, "gamma_signal": 12767, "vega_signal": -55987, "option_type": "C", "stock_price": 172.31, "utc_time": 1774548945000}, {"instrument": "NVDA", "mid_signal": -128867, "gamma_signal": 6704, "vega_signal": 42219, "option_type": "P", "stock_price": 172.31, "utc_time": 1774548945000}, {"instrument": "NVDA", "mid_signal": -1287834, "gamma_signal": -121686, "vega_signal": -290878, "option_type": "C", "stock_price": 172.28, "utc_time": 1774548950000}, {"instrument": "NVDA", "mid_signal": -769984, "gamma_signal": 40238, "vega_signal": 307695, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548950000}, {"instrument": "NVDA", "mid_signal": -775739, "gamma_signal": -64644, "vega_signal": -263049, "option_type": "C", "stock_price": 172.235, "utc_time": 1774548955000}, {"instrument": "NVDA", "mid_signal": 160928, "gamma_signal": 98, "vega_signal": -98160, "option_type": "P", "stock_price": 172.235, "utc_time": 1774548955000}, {"instrument": "NVDA", "mid_signal": -279277, "gamma_signal": -20242, "vega_signal": -123776, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548960000}, {"instrument": "NVDA", "mid_signal": 489171, "gamma_signal": -23784, "vega_signal": -238085, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548960000}, {"instrument": "NVDA", "mid_signal": -2345664, "gamma_signal": -25827, "vega_signal": -919476, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548965000}, {"instrument": "NVDA", "mid_signal": -40827, "gamma_signal": -777, "vega_signal": -17700, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548965000}, {"instrument": "NVDA", "mid_signal": -159176, "gamma_signal": -6059, "vega_signal": -206732, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548970000}, {"instrument": "NVDA", "mid_signal": -171301, "gamma_signal": 14220, "vega_signal": 180145, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548970000}, {"instrument": "NVDA", "mid_signal": -98779, "gamma_signal": -13973, "vega_signal": -37104, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548975000}, {"instrument": "NVDA", "mid_signal": 32721, "gamma_signal": 1020, "vega_signal": -12122, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548975000}, {"instrument": "NVDA", "mid_signal": 197092, "gamma_signal": 54712, "vega_signal": 56263, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548980000}, {"instrument": "NVDA", "mid_signal": 24956, "gamma_signal": -1948, "vega_signal": -20471, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548980000}, {"instrument": "NVDA", "mid_signal": -1483541, "gamma_signal": -130193, "vega_signal": -569138, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548985000}, {"instrument": "NVDA", "mid_signal": -420630, "gamma_signal": 24657, "vega_signal": 203600, "option_type": "P", "stock_price": 172.16, "utc_time": 1774548985000}, {"instrument": "NVDA", "mid_signal": -680872, "gamma_signal": -100269, "vega_signal": -245708, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548990000}, {"instrument": "NVDA", "mid_signal": 100071, "gamma_signal": -10002, "vega_signal": -19776, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548990000}, {"instrument": "NVDA", "mid_signal": 98071, "gamma_signal": 11339, "vega_signal": -4983, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548995000}, {"instrument": "NVDA", "mid_signal": 138122, "gamma_signal": -1904, "vega_signal": -50306, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548995000}, {"instrument": "NVDA", "mid_signal": 133960, "gamma_signal": 7995, "vega_signal": 61202, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549000000}, {"instrument": "NVDA", "mid_signal": 227461, "gamma_signal": -2868, "vega_signal": -58485, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549000000}, {"instrument": "NVDA", "mid_signal": 111035, "gamma_signal": 26555, "vega_signal": 40049, "option_type": "C", "stock_price": 172.27, "utc_time": 1774549005000}, {"instrument": "NVDA", "mid_signal": -2362, "gamma_signal": 866, "vega_signal": 357, "option_type": "P", "stock_price": 172.27, "utc_time": 1774549005000}, {"instrument": "NVDA", "mid_signal": 58066, "gamma_signal": 29486, "vega_signal": -30205, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549010000}, {"instrument": "NVDA", "mid_signal": -688843, "gamma_signal": 106296, "vega_signal": 3889, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549010000}, {"instrument": "NVDA", "mid_signal": -220933, "gamma_signal": 133, "vega_signal": -8419, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549015000}, {"instrument": "NVDA", "mid_signal": 197070, "gamma_signal": -24439, "vega_signal": -37342, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549015000}, {"instrument": "NVDA", "mid_signal": -171367, "gamma_signal": -29005, "vega_signal": -85462, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549020000}, {"instrument": "NVDA", "mid_signal": -172309, "gamma_signal": 179030, "vega_signal": -235163, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549020000}, {"instrument": "NVDA", "mid_signal": -22383, "gamma_signal": -5135, "vega_signal": -2534, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549025000}, {"instrument": "NVDA", "mid_signal": 116514, "gamma_signal": -26512, "vega_signal": -34722, "option_type": "P", "stock_price": 172.24, "utc_time": 1774549025000}, {"instrument": "NVDA", "mid_signal": -95833, "gamma_signal": 5102, "vega_signal": -72552, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549030000}, {"instrument": "NVDA", "mid_signal": -59664, "gamma_signal": 7406, "vega_signal": 17914, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549030000}, {"instrument": "NVDA", "mid_signal": -2185123, "gamma_signal": -223878, "vega_signal": -897101, "option_type": "C", "stock_price": 172.14, "utc_time": 1774549035000}, {"instrument": "NVDA", "mid_signal": -1744129, "gamma_signal": 327061, "vega_signal": 158475, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549035000}, {"instrument": "NVDA", "mid_signal": -397582, "gamma_signal": -13436, "vega_signal": -311604, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549040000}, {"instrument": "NVDA", "mid_signal": -422972, "gamma_signal": 65926, "vega_signal": 119177, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549040000}, {"instrument": "NVDA", "mid_signal": -36562, "gamma_signal": -27751, "vega_signal": -77680, "option_type": "C", "stock_price": 172.07, "utc_time": 1774549045000}, {"instrument": "NVDA", "mid_signal": 32243, "gamma_signal": -7777, "vega_signal": 56564, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549045000}, {"instrument": "NVDA", "mid_signal": 452193, "gamma_signal": 40397, "vega_signal": 144066, "option_type": "C", "stock_price": 172.07, "utc_time": 1774549050000}, {"instrument": "NVDA", "mid_signal": 160704, "gamma_signal": -5604, "vega_signal": -52201, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549050000}, {"instrument": "NVDA", "mid_signal": 193823, "gamma_signal": -6826, "vega_signal": 182795, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549055000}, {"instrument": "NVDA", "mid_signal": -352973, "gamma_signal": 35153, "vega_signal": 2384424, "option_type": "P", "stock_price": 172.09, "utc_time": 1774549055000}, {"instrument": "NVDA", "mid_signal": 336870, "gamma_signal": 6857, "vega_signal": 188193, "option_type": "C", "stock_price": 172.13, "utc_time": 1774549060000}, {"instrument": "NVDA", "mid_signal": -112568, "gamma_signal": 48201, "vega_signal": -13915, "option_type": "P", "stock_price": 172.13, "utc_time": 1774549060000}, {"instrument": "NVDA", "mid_signal": -4464692, "gamma_signal": -78435, "vega_signal": -3268730, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549065000}, {"instrument": "NVDA", "mid_signal": -240952, "gamma_signal": -14773, "vega_signal": 241249, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549065000}, {"instrument": "NVDA", "mid_signal": -8145, "gamma_signal": -3423, "vega_signal": 95128, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549070000}, {"instrument": "NVDA", "mid_signal": -173662, "gamma_signal": 383, "vega_signal": 52290, "option_type": "P", "stock_price": 172.09, "utc_time": 1774549070000}, {"instrument": "NVDA", "mid_signal": 347299, "gamma_signal": 73266, "vega_signal": 127213, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549075000}, {"instrument": "NVDA", "mid_signal": 45770, "gamma_signal": 10334, "vega_signal": -15738, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549075000}, {"instrument": "NVDA", "mid_signal": 124184, "gamma_signal": 11798, "vega_signal": 40323, "option_type": "C", "stock_price": 172.14, "utc_time": 1774549080000}, {"instrument": "NVDA", "mid_signal": 69841, "gamma_signal": 11433, "vega_signal": 11236, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549080000}, {"instrument": "NVDA", "mid_signal": -83388, "gamma_signal": -8891, "vega_signal": -13411, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549085000}, {"instrument": "NVDA", "mid_signal": 77162, "gamma_signal": 40403, "vega_signal": -74584, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549085000}, {"instrument": "NVDA", "mid_signal": 375865, "gamma_signal": 79099, "vega_signal": 29083, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549090000}, {"instrument": "NVDA", "mid_signal": 187130, "gamma_signal": -1968, "vega_signal": -62254, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549090000}, {"instrument": "NVDA", "mid_signal": 34045, "gamma_signal": 810, "vega_signal": 29088, "option_type": "C", "stock_price": 172.17, "utc_time": 1774549095000}, {"instrument": "NVDA", "mid_signal": 400759, "gamma_signal": -48509, "vega_signal": -52129, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549095000}, {"instrument": "NVDA", "mid_signal": 51397, "gamma_signal": 5438, "vega_signal": 1902, "option_type": "C", "stock_price": 172.184, "utc_time": 1774549100000}, {"instrument": "NVDA", "mid_signal": 375489, "gamma_signal": 5574, "vega_signal": -238508, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549100000}, {"instrument": "NVDA", "mid_signal": 1080, "gamma_signal": -70818, "vega_signal": 69805, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549105000}, {"instrument": "NVDA", "mid_signal": 569740, "gamma_signal": -32551, "vega_signal": -621138, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549105000}, {"instrument": "NVDA", "mid_signal": -184624, "gamma_signal": -7414, "vega_signal": -220116, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549110000}, {"instrument": "NVDA", "mid_signal": -144014, "gamma_signal": 17212, "vega_signal": -6834, "option_type": "P", "stock_price": 172.24, "utc_time": 1774549110000}, {"instrument": "NVDA", "mid_signal": 1584077, "gamma_signal": 228422, "vega_signal": 619235, "option_type": "C", "stock_price": 172.24, "utc_time": 1774549115000}, {"instrument": "NVDA", "mid_signal": 111688, "gamma_signal": -7424, "vega_signal": 50462, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549115000}, {"instrument": "NVDA", "mid_signal": -263083, "gamma_signal": -5231, "vega_signal": -114398, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549120000}, {"instrument": "NVDA", "mid_signal": -1191, "gamma_signal": 1326, "vega_signal": -4202, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549120000}, {"instrument": "NVDA", "mid_signal": 191796, "gamma_signal": 17576, "vega_signal": 79565, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549125000}, {"instrument": "NVDA", "mid_signal": -403872, "gamma_signal": 40928, "vega_signal": 131840, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549125000}, {"instrument": "NVDA", "mid_signal": -12929, "gamma_signal": -2952, "vega_signal": -2941, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549130000}, {"instrument": "NVDA", "mid_signal": -145170, "gamma_signal": 10271, "vega_signal": 13029, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549130000}, {"instrument": "NVDA", "mid_signal": 6793, "gamma_signal": -14200, "vega_signal": -604, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549135000}, {"instrument": "NVDA", "mid_signal": 67283, "gamma_signal": -15981, "vega_signal": -5415, "option_type": "P", "stock_price": 172.24, "utc_time": 1774549135000}, {"instrument": "NVDA", "mid_signal": -111525, "gamma_signal": -25314, "vega_signal": 35226, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549140000}, {"instrument": "NVDA", "mid_signal": -24173, "gamma_signal": -247, "vega_signal": 7208, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549140000}, {"instrument": "NVDA", "mid_signal": 70491, "gamma_signal": 4036, "vega_signal": 37174, "option_type": "C", "stock_price": 172.3, "utc_time": 1774549145000}, {"instrument": "NVDA", "mid_signal": 72880, "gamma_signal": -18742, "vega_signal": -26694, "option_type": "P", "stock_price": 172.3, "utc_time": 1774549145000}, {"instrument": "NVDA", "mid_signal": -121216, "gamma_signal": -6224, "vega_signal": -67423, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549150000}, {"instrument": "NVDA", "mid_signal": -69554, "gamma_signal": -515, "vega_signal": 3430, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549150000}, {"instrument": "NVDA", "mid_signal": -1663376, "gamma_signal": -350499, "vega_signal": -729053, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549155000}, {"instrument": "NVDA", "mid_signal": 209553, "gamma_signal": -24415, "vega_signal": -47414, "option_type": "P", "stock_price": 172.27, "utc_time": 1774549155000}, {"instrument": "NVDA", "mid_signal": -319707, "gamma_signal": -63015, "vega_signal": -150792, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549160000}, {"instrument": "NVDA", "mid_signal": 136483, "gamma_signal": -3704, "vega_signal": -11698, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549160000}, {"instrument": "NVDA", "mid_signal": 68453, "gamma_signal": -1953, "vega_signal": 75445, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549165000}, {"instrument": "NVDA", "mid_signal": 763874, "gamma_signal": -26157, "vega_signal": -864281, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549165000}, {"instrument": "NVDA", "mid_signal": -168294, "gamma_signal": -5098, "vega_signal": 2950, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549170000}, {"instrument": "NVDA", "mid_signal": -13958, "gamma_signal": 574, "vega_signal": 12678, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549170000}, {"instrument": "NVDA", "mid_signal": 91333, "gamma_signal": 3106, "vega_signal": 15421, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549175000}, {"instrument": "NVDA", "mid_signal": 89636, "gamma_signal": -1803, "vega_signal": -29270, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549175000}, {"instrument": "NVDA", "mid_signal": -2009369, "gamma_signal": -173554, "vega_signal": -1182446, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549180000}, {"instrument": "NVDA", "mid_signal": -272451, "gamma_signal": 44121, "vega_signal": 49366, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549180000}, {"instrument": "NVDA", "mid_signal": -20164, "gamma_signal": -4735, "vega_signal": -27824, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549185000}, {"instrument": "NVDA", "mid_signal": -9063, "gamma_signal": 3533, "vega_signal": -3032, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549185000}, {"instrument": "NVDA", "mid_signal": 4942898, "gamma_signal": 230006, "vega_signal": 1176554, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549190000}, {"instrument": "NVDA", "mid_signal": 116290, "gamma_signal": -18341, "vega_signal": -27498, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549190000}, {"instrument": "NVDA", "mid_signal": -126423, "gamma_signal": -14784, "vega_signal": -45230, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549195000}, {"instrument": "NVDA", "mid_signal": -275885, "gamma_signal": 77505, "vega_signal": 52034, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549195000}, {"instrument": "NVDA", "mid_signal": 250224, "gamma_signal": 69791, "vega_signal": 32365, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549200000}, {"instrument": "NVDA", "mid_signal": -4248552, "gamma_signal": 1669504, "vega_signal": 594532, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549200000}, {"instrument": "NVDA", "mid_signal": -4302, "gamma_signal": 6198, "vega_signal": 5698, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549205000}, {"instrument": "NVDA", "mid_signal": -16247, "gamma_signal": 2376, "vega_signal": 15581, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549205000}, {"instrument": "NVDA", "mid_signal": -4148, "gamma_signal": -1382, "vega_signal": -500, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549210000}, {"instrument": "NVDA", "mid_signal": 62686, "gamma_signal": -11558, "vega_signal": -34758, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549210000}, {"instrument": "NVDA", "mid_signal": -2739022, "gamma_signal": -102637, "vega_signal": -2408018, "option_type": "C", "stock_price": 172.17, "utc_time": 1774549215000}, {"instrument": "NVDA", "mid_signal": 87157, "gamma_signal": 23532, "vega_signal": -305095, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549215000}, {"instrument": "NVDA", "mid_signal": 185641, "gamma_signal": 16739, "vega_signal": 57619, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549220000}, {"instrument": "NVDA", "mid_signal": 50859, "gamma_signal": -5067, "vega_signal": -69982, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549220000}, {"instrument": "NVDA", "mid_signal": 552725, "gamma_signal": 144883, "vega_signal": 167669, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549225000}, {"instrument": "NVDA", "mid_signal": -80017, "gamma_signal": -24667, "vega_signal": 671690, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549225000}, {"instrument": "NVDA", "mid_signal": 11336, "gamma_signal": -159, "vega_signal": 641, "option_type": "C", "stock_price": 172.185, "utc_time": 1774549230000}, {"instrument": "NVDA", "mid_signal": -2948110, "gamma_signal": 1083122, "vega_signal": 436622, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549230000}, {"instrument": "NVDA", "mid_signal": 3190045, "gamma_signal": 869063, "vega_signal": 961383, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549235000}, {"instrument": "NVDA", "mid_signal": 295791, "gamma_signal": -68531, "vega_signal": -43486, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549235000}, {"instrument": "NVDA", "mid_signal": 2121940, "gamma_signal": 602305, "vega_signal": 708681, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549240000}, {"instrument": "NVDA", "mid_signal": 194296, "gamma_signal": -7123, "vega_signal": -54038, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549240000}, {"instrument": "NVDA", "mid_signal": 738877, "gamma_signal": 197898, "vega_signal": 211363, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549245000}, {"instrument": "NVDA", "mid_signal": 103971, "gamma_signal": -6126, "vega_signal": -24341, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549245000}, {"instrument": "NVDA", "mid_signal": 62495, "gamma_signal": 2025, "vega_signal": 43677, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549250000}, {"instrument": "NVDA", "mid_signal": 842646, "gamma_signal": -139668, "vega_signal": -138075, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549250000}, {"instrument": "NVDA", "mid_signal": -287884, "gamma_signal": -14988, "vega_signal": -218851, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549255000}, {"instrument": "NVDA", "mid_signal": -3541384, "gamma_signal": 1276849, "vega_signal": 526676, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549255000}, {"instrument": "NVDA", "mid_signal": 1125346, "gamma_signal": 218385, "vega_signal": 582893, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549260000}, {"instrument": "NVDA", "mid_signal": -1823070, "gamma_signal": 650112, "vega_signal": 276722, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549260000}, {"instrument": "NVDA", "mid_signal": 559925, "gamma_signal": 131078, "vega_signal": 199270, "option_type": "C", "stock_price": 172.287, "utc_time": 1774549265000}, {"instrument": "NVDA", "mid_signal": -90689, "gamma_signal": 41359, "vega_signal": -66343, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549265000}, {"instrument": "NVDA", "mid_signal": -78745, "gamma_signal": -7194, "vega_signal": -12685, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549270000}, {"instrument": "NVDA", "mid_signal": -2587810, "gamma_signal": 869189, "vega_signal": 438433, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549270000}, {"instrument": "NVDA", "mid_signal": -320810, "gamma_signal": -22606, "vega_signal": -114564, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549275000}, {"instrument": "NVDA", "mid_signal": -462510, "gamma_signal": 109265, "vega_signal": 66036, "option_type": "P", "stock_price": 172.186, "utc_time": 1774549275000}, {"instrument": "NVDA", "mid_signal": 1822180, "gamma_signal": 299991, "vega_signal": 349323, "option_type": "C", "stock_price": 172.225, "utc_time": 1774549280000}, {"instrument": "NVDA", "mid_signal": -2897042, "gamma_signal": 444442, "vega_signal": 568240, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549280000}, {"instrument": "NVDA", "mid_signal": 29785, "gamma_signal": 1823, "vega_signal": 23992, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549285000}, {"instrument": "NVDA", "mid_signal": 314286, "gamma_signal": -21286, "vega_signal": -89270, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549285000}, {"instrument": "NVDA", "mid_signal": -1070602, "gamma_signal": -221744, "vega_signal": -475625, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549290000}, {"instrument": "NVDA", "mid_signal": 67737, "gamma_signal": 16498, "vega_signal": -38646, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549290000}, {"instrument": "NVDA", "mid_signal": -2962212, "gamma_signal": -614594, "vega_signal": -1275007, "option_type": "C", "stock_price": 172.27, "utc_time": 1774549295000}, {"instrument": "NVDA", "mid_signal": 100746, "gamma_signal": -4629, "vega_signal": -68425, "option_type": "P", "stock_price": 172.27, "utc_time": 1774549295000}, {"instrument": "NVDA", "mid_signal": 6832857, "gamma_signal": 326142, "vega_signal": 2679119, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549300000}, {"instrument": "NVDA", "mid_signal": -6416297, "gamma_signal": 751371, "vega_signal": 2535465, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549300000}, {"instrument": "NVDA", "mid_signal": -85540, "gamma_signal": 3569, "vega_signal": -73728, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549305000}, {"instrument": "NVDA", "mid_signal": -41572, "gamma_signal": 134, "vega_signal": 18642, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549305000}, {"instrument": "NVDA", "mid_signal": -31427, "gamma_signal": -19311, "vega_signal": 4612, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549310000}, {"instrument": "NVDA", "mid_signal": -88127, "gamma_signal": 15527, "vega_signal": 52409, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549310000}, {"instrument": "NVDA", "mid_signal": -32697, "gamma_signal": -20007, "vega_signal": 86493, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549315000}, {"instrument": "NVDA", "mid_signal": 18372, "gamma_signal": 16411, "vega_signal": -17115, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549315000}, {"instrument": "NVDA", "mid_signal": -121155, "gamma_signal": 2238, "vega_signal": 2950, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549320000}, {"instrument": "NVDA", "mid_signal": 65860, "gamma_signal": -4884, "vega_signal": -64533, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549320000}, {"instrument": "NVDA", "mid_signal": 34032, "gamma_signal": 7898, "vega_signal": -14240, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549325000}, {"instrument": "NVDA", "mid_signal": 47105, "gamma_signal": -4029, "vega_signal": -25133, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549325000}, {"instrument": "NVDA", "mid_signal": -21311, "gamma_signal": 1737, "vega_signal": -34886, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549330000}, {"instrument": "NVDA", "mid_signal": 9449, "gamma_signal": 8541, "vega_signal": -203793, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549330000}, {"instrument": "NVDA", "mid_signal": 31583, "gamma_signal": -14310, "vega_signal": 85651, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549335000}, {"instrument": "NVDA", "mid_signal": -495162, "gamma_signal": 82471, "vega_signal": 9087, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549335000}, {"instrument": "NVDA", "mid_signal": -4337, "gamma_signal": 7511, "vega_signal": -108878, "option_type": "C", "stock_price": 172.24, "utc_time": 1774549340000}, {"instrument": "NVDA", "mid_signal": -360546, "gamma_signal": 913, "vega_signal": 1035728, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549340000}, {"instrument": "NVDA", "mid_signal": -196817, "gamma_signal": -4567, "vega_signal": -301648, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549345000}, {"instrument": "NVDA", "mid_signal": -1726715, "gamma_signal": 573696, "vega_signal": 215706, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549345000}, {"instrument": "NVDA", "mid_signal": 7326, "gamma_signal": 13111, "vega_signal": -18852, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549350000}, {"instrument": "NVDA", "mid_signal": 408439, "gamma_signal": -69487, "vega_signal": -91445, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549350000}, {"instrument": "NVDA", "mid_signal": -119464, "gamma_signal": -15928, "vega_signal": -68241, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549355000}, {"instrument": "NVDA", "mid_signal": -49142, "gamma_signal": 419, "vega_signal": 78582, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549355000}, {"instrument": "NVDA", "mid_signal": -73752, "gamma_signal": -29611, "vega_signal": -12426, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549360000}, {"instrument": "NVDA", "mid_signal": 63168, "gamma_signal": 9046, "vega_signal": 2472, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549360000}, {"instrument": "NVDA", "mid_signal": 24470, "gamma_signal": -1677, "vega_signal": 46063, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549365000}, {"instrument": "NVDA", "mid_signal": -53219, "gamma_signal": 2085, "vega_signal": 49906, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549365000}, {"instrument": "NVDA", "mid_signal": -79547, "gamma_signal": -1285, "vega_signal": -113663, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549370000}, {"instrument": "NVDA", "mid_signal": 731647, "gamma_signal": -43559, "vega_signal": -796352, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549370000}, {"instrument": "NVDA", "mid_signal": -143856, "gamma_signal": -2154, "vega_signal": 2542, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549375000}, {"instrument": "NVDA", "mid_signal": -17028, "gamma_signal": 2197, "vega_signal": 28494, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549375000}, {"instrument": "NVDA", "mid_signal": -32867, "gamma_signal": 4118, "vega_signal": -29243, "option_type": "C", "stock_price": 172.225, "utc_time": 1774549380000}, {"instrument": "NVDA", "mid_signal": -57023, "gamma_signal": 14952, "vega_signal": -23105, "option_type": "P", "stock_price": 172.225, "utc_time": 1774549380000}, {"instrument": "NVDA", "mid_signal": -248780, "gamma_signal": -11387, "vega_signal": -314224, "option_type": "C", "stock_price": 172.225, "utc_time": 1774549385000}, {"instrument": "NVDA", "mid_signal": -827477, "gamma_signal": 279658, "vega_signal": 121189, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549385000}, {"instrument": "NVDA", "mid_signal": 77283, "gamma_signal": -4840, "vega_signal": 37577, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549390000}, {"instrument": "NVDA", "mid_signal": 2506728, "gamma_signal": -757574, "vega_signal": -355058, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549390000}, {"instrument": "NVDA", "mid_signal": 68895, "gamma_signal": -23499, "vega_signal": 206667, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549395000}, {"instrument": "NVDA", "mid_signal": 24071, "gamma_signal": -1594, "vega_signal": -22264, "option_type": "P", "stock_price": 172.259, "utc_time": 1774549395000}, {"instrument": "NVDA", "mid_signal": -1027796, "gamma_signal": -140232, "vega_signal": -109806, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549400000}, {"instrument": "NVDA", "mid_signal": 373218, "gamma_signal": -18968, "vega_signal": -260582, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549400000}, {"instrument": "NVDA", "mid_signal": 247368, "gamma_signal": 49912, "vega_signal": 20588, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549405000}, {"instrument": "NVDA", "mid_signal": 481042, "gamma_signal": -13504, "vega_signal": -1115209, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549405000}, {"instrument": "NVDA", "mid_signal": 196986, "gamma_signal": 98592, "vega_signal": -214725, "option_type": "C", "stock_price": 172.36, "utc_time": 1774549410000}, {"instrument": "NVDA", "mid_signal": 210926, "gamma_signal": -7975, "vega_signal": -108676, "option_type": "P", "stock_price": 172.36, "utc_time": 1774549410000}, {"instrument": "NVDA", "mid_signal": 42437, "gamma_signal": -302, "vega_signal": 76055, "option_type": "C", "stock_price": 172.34, "utc_time": 1774549415000}, {"instrument": "NVDA", "mid_signal": 55631, "gamma_signal": -8377, "vega_signal": -10393, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549415000}, {"instrument": "NVDA", "mid_signal": 263239, "gamma_signal": 8270, "vega_signal": 2947, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549420000}, {"instrument": "NVDA", "mid_signal": 143182, "gamma_signal": -4809, "vega_signal": -6317, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549420000}, {"instrument": "NVDA", "mid_signal": 32206, "gamma_signal": 4659, "vega_signal": 5210, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549425000}, {"instrument": "NVDA", "mid_signal": 924650, "gamma_signal": -134081, "vega_signal": -145125, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549425000}, {"instrument": "NVDA", "mid_signal": -168244, "gamma_signal": -10043, "vega_signal": -18448, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549430000}, {"instrument": "NVDA", "mid_signal": -43692, "gamma_signal": 12907, "vega_signal": 4739, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549430000}, {"instrument": "NVDA", "mid_signal": 193074, "gamma_signal": 72630, "vega_signal": -106744, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549435000}, {"instrument": "NVDA", "mid_signal": -67355, "gamma_signal": 5885, "vega_signal": 47912, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549435000}, {"instrument": "NVDA", "mid_signal": -220148, "gamma_signal": -23400, "vega_signal": -25307, "option_type": "C", "stock_price": 172.34, "utc_time": 1774549440000}, {"instrument": "NVDA", "mid_signal": -1015047, "gamma_signal": 88092, "vega_signal": 557041, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549440000}, {"instrument": "NVDA", "mid_signal": -176962, "gamma_signal": -46230, "vega_signal": -7781, "option_type": "C", "stock_price": 172.32, "utc_time": 1774549445000}, {"instrument": "NVDA", "mid_signal": 34998, "gamma_signal": -366, "vega_signal": -69887, "option_type": "P", "stock_price": 172.32, "utc_time": 1774549445000}, {"instrument": "NVDA", "mid_signal": 45944, "gamma_signal": -1878, "vega_signal": 69410, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549450000}, {"instrument": "NVDA", "mid_signal": 6467430, "gamma_signal": -1731880, "vega_signal": -713672, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549450000}, {"instrument": "NVDA", "mid_signal": 53901, "gamma_signal": -4813, "vega_signal": 58719, "option_type": "C", "stock_price": 172.365, "utc_time": 1774549455000}, {"instrument": "NVDA", "mid_signal": -123283, "gamma_signal": -150151, "vega_signal": -82302, "option_type": "P", "stock_price": 172.36, "utc_time": 1774549455000}, {"instrument": "NVDA", "mid_signal": -210769, "gamma_signal": -14518, "vega_signal": -262284, "option_type": "C", "stock_price": 172.35, "utc_time": 1774549460000}, {"instrument": "NVDA", "mid_signal": -10876, "gamma_signal": -8372, "vega_signal": -57721, "option_type": "P", "stock_price": 172.35, "utc_time": 1774549460000}, {"instrument": "NVDA", "mid_signal": 1653430, "gamma_signal": 370404, "vega_signal": 457799, "option_type": "C", "stock_price": 172.335, "utc_time": 1774549465000}, {"instrument": "NVDA", "mid_signal": 68521, "gamma_signal": -7504, "vega_signal": -4182, "option_type": "P", "stock_price": 172.32, "utc_time": 1774549465000}, {"instrument": "NVDA", "mid_signal": -141905, "gamma_signal": -18534, "vega_signal": -48677, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549470000}, {"instrument": "NVDA", "mid_signal": -2069818, "gamma_signal": 266072, "vega_signal": 1014252, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549470000}, {"instrument": "NVDA", "mid_signal": 219035, "gamma_signal": 5354, "vega_signal": 30833, "option_type": "C", "stock_price": 172.35, "utc_time": 1774549475000}, {"instrument": "NVDA", "mid_signal": 3166, "gamma_signal": 1090, "vega_signal": -1400, "option_type": "P", "stock_price": 172.36, "utc_time": 1774549475000}, {"instrument": "NVDA", "mid_signal": 166349, "gamma_signal": 6895, "vega_signal": 12416, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549480000}, {"instrument": "NVDA", "mid_signal": -85807, "gamma_signal": -499, "vega_signal": 68414, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549480000}, {"instrument": "NVDA", "mid_signal": 2254553, "gamma_signal": 538913, "vega_signal": 648400, "option_type": "C", "stock_price": 172.32, "utc_time": 1774549485000}, {"instrument": "NVDA", "mid_signal": 1128214, "gamma_signal": -77806, "vega_signal": -187217, "option_type": "P", "stock_price": 172.32, "utc_time": 1774549485000}, {"instrument": "NVDA", "mid_signal": -234241, "gamma_signal": 205, "vega_signal": -25767, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549490000}, {"instrument": "NVDA", "mid_signal": -167097, "gamma_signal": 33835, "vega_signal": 5023, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549490000}, {"instrument": "NVDA", "mid_signal": 37625, "gamma_signal": 7128, "vega_signal": -2675, "option_type": "C", "stock_price": 172.34, "utc_time": 1774549495000}, {"instrument": "NVDA", "mid_signal": -83747, "gamma_signal": 23885, "vega_signal": 9616, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549495000}, {"instrument": "NVDA", "mid_signal": 232950, "gamma_signal": 39062, "vega_signal": 42192, "option_type": "C", "stock_price": 172.39, "utc_time": 1774549500000}, {"instrument": "NVDA", "mid_signal": 215692, "gamma_signal": -46124, "vega_signal": -44328, "option_type": "P", "stock_price": 172.4, "utc_time": 1774549500000}, {"instrument": "NVDA", "mid_signal": 525900, "gamma_signal": 219958, "vega_signal": -77808, "option_type": "C", "stock_price": 172.4, "utc_time": 1774549505000}, {"instrument": "NVDA", "mid_signal": 102358, "gamma_signal": -27113, "vega_signal": -60823, "option_type": "P", "stock_price": 172.4, "utc_time": 1774549505000}, {"instrument": "NVDA", "mid_signal": 1037498, "gamma_signal": 167869, "vega_signal": 278598, "option_type": "C", "stock_price": 172.44, "utc_time": 1774549510000}, {"instrument": "NVDA", "mid_signal": 231962, "gamma_signal": -37265, "vega_signal": -52059, "option_type": "P", "stock_price": 172.44, "utc_time": 1774549510000}, {"instrument": "NVDA", "mid_signal": 667101, "gamma_signal": 9197, "vega_signal": 1185806, "option_type": "C", "stock_price": 172.46, "utc_time": 1774549515000}, {"instrument": "NVDA", "mid_signal": 176681, "gamma_signal": -6201, "vega_signal": -306260, "option_type": "P", "stock_price": 172.45, "utc_time": 1774549515000}, {"instrument": "NVDA", "mid_signal": -10254, "gamma_signal": -12921, "vega_signal": 33946, "option_type": "C", "stock_price": 172.45, "utc_time": 1774549520000}, {"instrument": "NVDA", "mid_signal": -38444, "gamma_signal": 5913, "vega_signal": 9994, "option_type": "P", "stock_price": 172.45, "utc_time": 1774549520000}, {"instrument": "NVDA", "mid_signal": 353635, "gamma_signal": 35950, "vega_signal": 176770, "option_type": "C", "stock_price": 172.46, "utc_time": 1774549525000}, {"instrument": "NVDA", "mid_signal": -95210, "gamma_signal": -2983, "vega_signal": 182376, "option_type": "P", "stock_price": 172.46, "utc_time": 1774549525000}, {"instrument": "NVDA", "mid_signal": 139952, "gamma_signal": 12961, "vega_signal": 26490, "option_type": "C", "stock_price": 172.45, "utc_time": 1774549530000}, {"instrument": "NVDA", "mid_signal": 372857, "gamma_signal": -73817, "vega_signal": -37300, "option_type": "P", "stock_price": 172.45, "utc_time": 1774549530000}, {"instrument": "NVDA", "mid_signal": -340417, "gamma_signal": -70378, "vega_signal": -6569, "option_type": "C", "stock_price": 172.44, "utc_time": 1774549535000}, {"instrument": "NVDA", "mid_signal": 4425657, "gamma_signal": -642698, "vega_signal": -522489, "option_type": "P", "stock_price": 172.44, "utc_time": 1774549535000}, {"instrument": "NVDA", "mid_signal": -528967, "gamma_signal": -19131, "vega_signal": -116981, "option_type": "C", "stock_price": 172.43, "utc_time": 1774549540000}, {"instrument": "NVDA", "mid_signal": -94144, "gamma_signal": 19274, "vega_signal": 8992, "option_type": "P", "stock_price": 172.44, "utc_time": 1774549540000}, {"instrument": "NVDA", "mid_signal": 40972, "gamma_signal": 2843, "vega_signal": 28740, "option_type": "C", "stock_price": 172.45, "utc_time": 1774549545000}, {"instrument": "NVDA", "mid_signal": -160766, "gamma_signal": 39187, "vega_signal": -21320, "option_type": "P", "stock_price": 172.455, "utc_time": 1774549545000}, {"instrument": "NVDA", "mid_signal": 367612, "gamma_signal": 46244, "vega_signal": 68119, "option_type": "C", "stock_price": 172.45, "utc_time": 1774549550000}, {"instrument": "NVDA", "mid_signal": 202666, "gamma_signal": -5383, "vega_signal": -24578, "option_type": "P", "stock_price": 172.44, "utc_time": 1774549550000}, {"instrument": "NVDA", "mid_signal": 651519, "gamma_signal": 274344, "vega_signal": 107691, "option_type": "C", "stock_price": 172.4, "utc_time": 1774549555000}, {"instrument": "NVDA", "mid_signal": 626915, "gamma_signal": -14156, "vega_signal": -1527404, "option_type": "P", "stock_price": 172.4, "utc_time": 1774549555000}, {"instrument": "NVDA", "mid_signal": -453457, "gamma_signal": -67426, "vega_signal": -187282, "option_type": "C", "stock_price": 172.34, "utc_time": 1774549560000}, {"instrument": "NVDA", "mid_signal": 127183, "gamma_signal": -22725, "vega_signal": -35860, "option_type": "P", "stock_price": 172.35, "utc_time": 1774549560000}, {"instrument": "NVDA", "mid_signal": 462168, "gamma_signal": -2167, "vega_signal": 534802, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549565000}, {"instrument": "NVDA", "mid_signal": 10207, "gamma_signal": -472, "vega_signal": -13467, "option_type": "P", "stock_price": 172.31, "utc_time": 1774549565000}, {"instrument": "NVDA", "mid_signal": 846095, "gamma_signal": 280392, "vega_signal": 257230, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549570000}, {"instrument": "NVDA", "mid_signal": -110758, "gamma_signal": 19415, "vega_signal": 32292, "option_type": "P", "stock_price": 172.31, "utc_time": 1774549570000}, {"instrument": "NVDA", "mid_signal": -698307, "gamma_signal": -115587, "vega_signal": -167898, "option_type": "C", "stock_price": 172.27, "utc_time": 1774549575000}, {"instrument": "NVDA", "mid_signal": -96768, "gamma_signal": 7219, "vega_signal": 13627, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549575000}, {"instrument": "NVDA", "mid_signal": -101025, "gamma_signal": -34572, "vega_signal": -47232, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549580000}, {"instrument": "NVDA", "mid_signal": -113606, "gamma_signal": 5386, "vega_signal": 89313, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549580000}, {"instrument": "NVDA", "mid_signal": 3390, "gamma_signal": -3295, "vega_signal": 15779, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549585000}, {"instrument": "NVDA", "mid_signal": 107069, "gamma_signal": -2494, "vega_signal": -214313, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549585000}, {"instrument": "NVDA", "mid_signal": -536679, "gamma_signal": -90241, "vega_signal": -151711, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549590000}, {"instrument": "NVDA", "mid_signal": 127663, "gamma_signal": -12697, "vega_signal": -17949, "option_type": "P", "stock_price": 172.32, "utc_time": 1774549590000}, {"instrument": "NVDA", "mid_signal": 27164, "gamma_signal": 8619, "vega_signal": 3919, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549595000}, {"instrument": "NVDA", "mid_signal": -36998, "gamma_signal": -9489, "vega_signal": 24513, "option_type": "P", "stock_price": 172.36, "utc_time": 1774549595000}, {"instrument": "NVDA", "mid_signal": -35669, "gamma_signal": -4283, "vega_signal": -34601, "option_type": "C", "stock_price": 172.37, "utc_time": 1774549600000}, {"instrument": "NVDA", "mid_signal": -64189, "gamma_signal": 2294, "vega_signal": 3111, "option_type": "P", "stock_price": 172.37, "utc_time": 1774549600000}, {"instrument": "NVDA", "mid_signal": 14089, "gamma_signal": 6284, "vega_signal": 14972, "option_type": "C", "stock_price": 172.35, "utc_time": 1774549605000}, {"instrument": "NVDA", "mid_signal": 162376, "gamma_signal": -47906, "vega_signal": 40136, "option_type": "P", "stock_price": 172.35, "utc_time": 1774549605000}, {"instrument": "NVDA", "mid_signal": -15010, "gamma_signal": 3757, "vega_signal": -5614, "option_type": "C", "stock_price": 172.34, "utc_time": 1774549610000}, {"instrument": "NVDA", "mid_signal": -1453790, "gamma_signal": 412575, "vega_signal": 168607, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549610000}, {"instrument": "NVDA", "mid_signal": -22317139, "gamma_signal": -1818339, "vega_signal": -2374378, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549615000}, {"instrument": "NVDA", "mid_signal": -759528, "gamma_signal": 66119, "vega_signal": 82997, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549615000}, {"instrument": "NVDA", "mid_signal": 111137, "gamma_signal": -5747, "vega_signal": 4450, "option_type": "C", "stock_price": 172.3, "utc_time": 1774549620000}, {"instrument": "NVDA", "mid_signal": -1097555, "gamma_signal": 392831, "vega_signal": 157337, "option_type": "P", "stock_price": 172.3, "utc_time": 1774549620000}, {"instrument": "NVDA", "mid_signal": -27438, "gamma_signal": -416, "vega_signal": -30070, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549625000}, {"instrument": "NVDA", "mid_signal": -8596, "gamma_signal": -541, "vega_signal": 9953, "option_type": "P", "stock_price": 172.31, "utc_time": 1774549625000}, {"instrument": "NVDA", "mid_signal": -93359, "gamma_signal": -15630, "vega_signal": -42804, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549630000}, {"instrument": "NVDA", "mid_signal": -301791, "gamma_signal": 52805, "vega_signal": 60458, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549630000}, {"instrument": "NVDA", "mid_signal": -55788, "gamma_signal": -7631, "vega_signal": -39258, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549635000}, {"instrument": "NVDA", "mid_signal": 326873, "gamma_signal": -57987, "vega_signal": -76602, "option_type": "P", "stock_price": 172.31, "utc_time": 1774549635000}, {"instrument": "NVDA", "mid_signal": 1950724, "gamma_signal": 494636, "vega_signal": 610724, "option_type": "C", "stock_price": 172.35, "utc_time": 1774549640000}, {"instrument": "NVDA", "mid_signal": 248627, "gamma_signal": -50014, "vega_signal": -31219, "option_type": "P", "stock_price": 172.35, "utc_time": 1774549640000}, {"instrument": "NVDA", "mid_signal": 137478, "gamma_signal": -634, "vega_signal": 160306, "option_type": "C", "stock_price": 172.32, "utc_time": 1774549645000}, {"instrument": "NVDA", "mid_signal": -89598, "gamma_signal": 28074, "vega_signal": 47061, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549645000}, {"instrument": "NVDA", "mid_signal": 10288, "gamma_signal": -1731, "vega_signal": -2683, "option_type": "C", "stock_price": 172.3, "utc_time": 1774549650000}, {"instrument": "NVDA", "mid_signal": -15137, "gamma_signal": 2283, "vega_signal": -555, "option_type": "P", "stock_price": 172.31, "utc_time": 1774549650000}, {"instrument": "NVDA", "mid_signal": -3219, "gamma_signal": -226, "vega_signal": -21781, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549655000}, {"instrument": "NVDA", "mid_signal": -20265, "gamma_signal": 1090, "vega_signal": 4403, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549655000}, {"instrument": "NVDA", "mid_signal": -77376, "gamma_signal": -23020, "vega_signal": -28820, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549660000}, {"instrument": "NVDA", "mid_signal": 116405, "gamma_signal": -18717, "vega_signal": 1360, "option_type": "P", "stock_price": 172.31, "utc_time": 1774549660000}, {"instrument": "NVDA", "mid_signal": 450742, "gamma_signal": 110994, "vega_signal": 124818, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549665000}, {"instrument": "NVDA", "mid_signal": 14862, "gamma_signal": 2240, "vega_signal": -4654, "option_type": "P", "stock_price": 172.3, "utc_time": 1774549665000}, {"instrument": "NVDA", "mid_signal": 399086, "gamma_signal": 17786, "vega_signal": 325769, "option_type": "C", "stock_price": 172.325, "utc_time": 1774549670000}, {"instrument": "NVDA", "mid_signal": 4230, "gamma_signal": -16, "vega_signal": 2638, "option_type": "P", "stock_price": 172.31, "utc_time": 1774549670000}, {"instrument": "NVDA", "mid_signal": 167734, "gamma_signal": -49868, "vega_signal": 585941, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549675000}, {"instrument": "NVDA", "mid_signal": -70519, "gamma_signal": 18319, "vega_signal": -34306, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549675000}, {"instrument": "NVDA", "mid_signal": 20559, "gamma_signal": 19850, "vega_signal": -7924, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549680000}, {"instrument": "NVDA", "mid_signal": -274884, "gamma_signal": 52293, "vega_signal": 43576, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549680000}, {"instrument": "NVDA", "mid_signal": -1604179, "gamma_signal": -331726, "vega_signal": -95195, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549685000}, {"instrument": "NVDA", "mid_signal": 8941, "gamma_signal": -1583, "vega_signal": -2885, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549685000}, {"instrument": "NVDA", "mid_signal": -157071, "gamma_signal": -32271, "vega_signal": 23260, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549690000}, {"instrument": "NVDA", "mid_signal": -47272, "gamma_signal": 8002, "vega_signal": 14238, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549690000}, {"instrument": "NVDA", "mid_signal": -317181, "gamma_signal": -29159, "vega_signal": -136000, "option_type": "C", "stock_price": 172.13, "utc_time": 1774549695000}, {"instrument": "NVDA", "mid_signal": -284931, "gamma_signal": 37929, "vega_signal": 9179, "option_type": "P", "stock_price": 172.13, "utc_time": 1774549695000}, {"instrument": "NVDA", "mid_signal": -211085, "gamma_signal": -24783, "vega_signal": -72249, "option_type": "C", "stock_price": 172.13, "utc_time": 1774549700000}, {"instrument": "NVDA", "mid_signal": -49221, "gamma_signal": -3433, "vega_signal": 118788, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549700000}, {"instrument": "NVDA", "mid_signal": -430692, "gamma_signal": -69474, "vega_signal": -88631, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549705000}, {"instrument": "NVDA", "mid_signal": 231372, "gamma_signal": -54576, "vega_signal": -19989, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549705000}, {"instrument": "NVDA", "mid_signal": -129113, "gamma_signal": -13013, "vega_signal": -36481, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549710000}, {"instrument": "NVDA", "mid_signal": -75914, "gamma_signal": -199, "vega_signal": 45507, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549710000}, {"instrument": "NVDA", "mid_signal": 1578552, "gamma_signal": 615927, "vega_signal": 141685, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549715000}, {"instrument": "NVDA", "mid_signal": -284535, "gamma_signal": 40279, "vega_signal": 57281, "option_type": "P", "stock_price": 172.09, "utc_time": 1774549715000}, {"instrument": "NVDA", "mid_signal": -911298, "gamma_signal": -21140, "vega_signal": -1012006, "option_type": "C", "stock_price": 172.05, "utc_time": 1774549720000}, {"instrument": "NVDA", "mid_signal": -615342, "gamma_signal": 61344, "vega_signal": 313301, "option_type": "P", "stock_price": 172.05, "utc_time": 1774549720000}, {"instrument": "NVDA", "mid_signal": -278509, "gamma_signal": -86, "vega_signal": -145176, "option_type": "C", "stock_price": 172.05, "utc_time": 1774549725000}, {"instrument": "NVDA", "mid_signal": 20894, "gamma_signal": 1013, "vega_signal": 71887, "option_type": "P", "stock_price": 172.04, "utc_time": 1774549725000}, {"instrument": "NVDA", "mid_signal": -463361, "gamma_signal": -27143, "vega_signal": -176725, "option_type": "C", "stock_price": 172.06, "utc_time": 1774549730000}, {"instrument": "NVDA", "mid_signal": 36936, "gamma_signal": 40185, "vega_signal": -76965, "option_type": "P", "stock_price": 172.06, "utc_time": 1774549730000}, {"instrument": "NVDA", "mid_signal": -66863, "gamma_signal": -10805, "vega_signal": -22535, "option_type": "C", "stock_price": 172.08, "utc_time": 1774549735000}, {"instrument": "NVDA", "mid_signal": -150157, "gamma_signal": -9044, "vega_signal": 227944, "option_type": "P", "stock_price": 172.08, "utc_time": 1774549735000}, {"instrument": "NVDA", "mid_signal": 97946, "gamma_signal": 4727, "vega_signal": 8162, "option_type": "C", "stock_price": 172.075, "utc_time": 1774549740000}, {"instrument": "NVDA", "mid_signal": 47224, "gamma_signal": -12596, "vega_signal": -8513, "option_type": "P", "stock_price": 172.075, "utc_time": 1774549740000}, {"instrument": "NVDA", "mid_signal": 2419626, "gamma_signal": 609911, "vega_signal": 723149, "option_type": "C", "stock_price": 172.08, "utc_time": 1774549745000}, {"instrument": "NVDA", "mid_signal": -3534683, "gamma_signal": 470547, "vega_signal": 700216, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549745000}, {"instrument": "NVDA", "mid_signal": 178664, "gamma_signal": 4201, "vega_signal": 239437, "option_type": "C", "stock_price": 172.08, "utc_time": 1774549750000}, {"instrument": "NVDA", "mid_signal": -35908, "gamma_signal": 4212, "vega_signal": 10339, "option_type": "P", "stock_price": 172.08, "utc_time": 1774549750000}, {"instrument": "NVDA", "mid_signal": -169959, "gamma_signal": -21780, "vega_signal": -40623, "option_type": "C", "stock_price": 172.05, "utc_time": 1774549755000}, {"instrument": "NVDA", "mid_signal": 233320, "gamma_signal": -31839, "vega_signal": -53242, "option_type": "P", "stock_price": 172.05, "utc_time": 1774549755000}, {"instrument": "NVDA", "mid_signal": -3623, "gamma_signal": -34777, "vega_signal": 50123, "option_type": "C", "stock_price": 172.06, "utc_time": 1774549760000}, {"instrument": "NVDA", "mid_signal": -114622, "gamma_signal": 18325, "vega_signal": 60719, "option_type": "P", "stock_price": 172.06, "utc_time": 1774549760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.06, "utc_time": 1774549765000}, {"instrument": "NVDA", "mid_signal": -361842, "gamma_signal": 14671, "vega_signal": 866177, "option_type": "P", "stock_price": 172.05, "utc_time": 1774549765000}, {"instrument": "NVDA", "mid_signal": -90348, "gamma_signal": -332, "vega_signal": 12250, "option_type": "C", "stock_price": 172.07, "utc_time": 1774549770000}, {"instrument": "NVDA", "mid_signal": -159005, "gamma_signal": 14650, "vega_signal": 11145, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549770000}, {"instrument": "NVDA", "mid_signal": -20906, "gamma_signal": -7367, "vega_signal": -33218, "option_type": "C", "stock_price": 172.08, "utc_time": 1774549775000}, {"instrument": "NVDA", "mid_signal": -348204, "gamma_signal": 60258, "vega_signal": 17668, "option_type": "P", "stock_price": 172.08, "utc_time": 1774549775000}, {"instrument": "NVDA", "mid_signal": 103001, "gamma_signal": 9106, "vega_signal": 63477, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549780000}, {"instrument": "NVDA", "mid_signal": -136658, "gamma_signal": 11274, "vega_signal": 13313, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549780000}, {"instrument": "NVDA", "mid_signal": -165435, "gamma_signal": -4103, "vega_signal": 6244, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549785000}, {"instrument": "NVDA", "mid_signal": -161575, "gamma_signal": 34753, "vega_signal": 28166, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549785000}, {"instrument": "NVDA", "mid_signal": 532039, "gamma_signal": 53334, "vega_signal": 185933, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549790000}, {"instrument": "NVDA", "mid_signal": -78533, "gamma_signal": 13525, "vega_signal": 5356, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549790000}, {"instrument": "NVDA", "mid_signal": -300396, "gamma_signal": -25582, "vega_signal": -246459, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549795000}, {"instrument": "NVDA", "mid_signal": -122343, "gamma_signal": 11096, "vega_signal": 4238, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549795000}, {"instrument": "NVDA", "mid_signal": 275962, "gamma_signal": 45264, "vega_signal": -91487, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549800000}, {"instrument": "NVDA", "mid_signal": -309028, "gamma_signal": 174559, "vega_signal": -804, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549800000}, {"instrument": "NVDA", "mid_signal": 382222, "gamma_signal": 171087, "vega_signal": 41751, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549805000}, {"instrument": "NVDA", "mid_signal": -336095, "gamma_signal": -6684, "vega_signal": -159904, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549805000}, {"instrument": "NVDA", "mid_signal": 281946, "gamma_signal": 111405, "vega_signal": -154641, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549810000}, {"instrument": "NVDA", "mid_signal": -2581363, "gamma_signal": 202130, "vega_signal": 1502173, "option_type": "P", "stock_price": 172.13, "utc_time": 1774549810000}, {"instrument": "NVDA", "mid_signal": -91223, "gamma_signal": -5216, "vega_signal": -31361, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549815000}, {"instrument": "NVDA", "mid_signal": 36558, "gamma_signal": -7222, "vega_signal": -10693, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549815000}, {"instrument": "NVDA", "mid_signal": 357506, "gamma_signal": 2181, "vega_signal": 313838, "option_type": "C", "stock_price": 172.14, "utc_time": 1774549820000}, {"instrument": "NVDA", "mid_signal": 74144, "gamma_signal": 1982, "vega_signal": -15677, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549820000}, {"instrument": "NVDA", "mid_signal": -62058, "gamma_signal": -4790, "vega_signal": -40779, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549825000}, {"instrument": "NVDA", "mid_signal": 24832, "gamma_signal": -4985, "vega_signal": 11475, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549825000}, {"instrument": "NVDA", "mid_signal": -68002, "gamma_signal": -4008, "vega_signal": -1211, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549830000}, {"instrument": "NVDA", "mid_signal": 170309, "gamma_signal": -14741, "vega_signal": 81325, "option_type": "P", "stock_price": 172.16, "utc_time": 1774549830000}, {"instrument": "NVDA", "mid_signal": 39742, "gamma_signal": 3760, "vega_signal": 43701, "option_type": "C", "stock_price": 172.13, "utc_time": 1774549835000}, {"instrument": "NVDA", "mid_signal": 41332, "gamma_signal": 362, "vega_signal": -46795, "option_type": "P", "stock_price": 172.13, "utc_time": 1774549835000}, {"instrument": "NVDA", "mid_signal": 248326, "gamma_signal": 18576, "vega_signal": 20300, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549840000}, {"instrument": "NVDA", "mid_signal": 159338, "gamma_signal": -11539, "vega_signal": -76991, "option_type": "P", "stock_price": 172.16, "utc_time": 1774549840000}, {"instrument": "NVDA", "mid_signal": -17824, "gamma_signal": 9972, "vega_signal": -42822, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549845000}, {"instrument": "NVDA", "mid_signal": 163434, "gamma_signal": -11849, "vega_signal": -37927, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549845000}, {"instrument": "NVDA", "mid_signal": 91851, "gamma_signal": 15078, "vega_signal": -47404, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549850000}, {"instrument": "NVDA", "mid_signal": -167588, "gamma_signal": 44105, "vega_signal": 15123, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549850000}, {"instrument": "NVDA", "mid_signal": -835369, "gamma_signal": -23120, "vega_signal": -644903, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549855000}, {"instrument": "NVDA", "mid_signal": 88357, "gamma_signal": -24111, "vega_signal": 14109, "option_type": "P", "stock_price": 172.16, "utc_time": 1774549855000}, {"instrument": "NVDA", "mid_signal": -152055, "gamma_signal": -41079, "vega_signal": -12559, "option_type": "C", "stock_price": 172.17, "utc_time": 1774549860000}, {"instrument": "NVDA", "mid_signal": 56645, "gamma_signal": -3563, "vega_signal": -47423, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549860000}, {"instrument": "NVDA", "mid_signal": 98129, "gamma_signal": 29549, "vega_signal": 30038, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549865000}, {"instrument": "NVDA", "mid_signal": -109030, "gamma_signal": 16256, "vega_signal": 60132, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549865000}, {"instrument": "NVDA", "mid_signal": 3187, "gamma_signal": 2459, "vega_signal": -13939, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549870000}, {"instrument": "NVDA", "mid_signal": 326, "gamma_signal": -672, "vega_signal": 1695, "option_type": "P", "stock_price": 172.16, "utc_time": 1774549870000}, {"instrument": "NVDA", "mid_signal": -1151051, "gamma_signal": -203729, "vega_signal": -290762, "option_type": "C", "stock_price": 172.07, "utc_time": 1774549875000}, {"instrument": "NVDA", "mid_signal": -22998, "gamma_signal": -4830, "vega_signal": 19477, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549875000}, {"instrument": "NVDA", "mid_signal": -524171, "gamma_signal": -81248, "vega_signal": -125930, "option_type": "C", "stock_price": 172.085, "utc_time": 1774549880000}, {"instrument": "NVDA", "mid_signal": -79869, "gamma_signal": 10499, "vega_signal": 15038, "option_type": "P", "stock_price": 172.085, "utc_time": 1774549880000}, {"instrument": "NVDA", "mid_signal": -107539, "gamma_signal": -14675, "vega_signal": -5528, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549885000}, {"instrument": "NVDA", "mid_signal": 18180, "gamma_signal": -3429, "vega_signal": -1272, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549885000}, {"instrument": "NVDA", "mid_signal": -96892, "gamma_signal": -10214, "vega_signal": -3847, "option_type": "C", "stock_price": 172.08, "utc_time": 1774549890000}, {"instrument": "NVDA", "mid_signal": 12631, "gamma_signal": -3007, "vega_signal": 46411, "option_type": "P", "stock_price": 172.09, "utc_time": 1774549890000}, {"instrument": "NVDA", "mid_signal": -47283, "gamma_signal": -10728, "vega_signal": -243, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549895000}, {"instrument": "NVDA", "mid_signal": -5379, "gamma_signal": 1961, "vega_signal": -75, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549895000}, {"instrument": "NVDA", "mid_signal": -47357, "gamma_signal": -9599, "vega_signal": 2395, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549900000}, {"instrument": "NVDA", "mid_signal": 23309, "gamma_signal": -9608, "vega_signal": -4656, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549900000}, {"instrument": "NVDA", "mid_signal": 30885, "gamma_signal": -1401, "vega_signal": 1059, "option_type": "C", "stock_price": 172.14, "utc_time": 1774549905000}, {"instrument": "NVDA", "mid_signal": 839988, "gamma_signal": -87955, "vega_signal": -292925, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549905000}, {"instrument": "NVDA", "mid_signal": 40761, "gamma_signal": 5574, "vega_signal": -20567, "option_type": "C", "stock_price": 172.14, "utc_time": 1774549910000}, {"instrument": "NVDA", "mid_signal": 19619, "gamma_signal": -620, "vega_signal": -6197, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549910000}, {"instrument": "NVDA", "mid_signal": -16341, "gamma_signal": 264, "vega_signal": -4446, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549915000}, {"instrument": "NVDA", "mid_signal": -266525, "gamma_signal": 31737, "vega_signal": 101923, "option_type": "P", "stock_price": 172.16, "utc_time": 1774549915000}, {"instrument": "NVDA", "mid_signal": -101637, "gamma_signal": -8729, "vega_signal": -36452, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549920000}, {"instrument": "NVDA", "mid_signal": -1239584, "gamma_signal": 429491, "vega_signal": 182070, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549920000}, {"instrument": "NVDA", "mid_signal": -19916, "gamma_signal": -6054, "vega_signal": 35742, "option_type": "C", "stock_price": 172.095, "utc_time": 1774549925000}, {"instrument": "NVDA", "mid_signal": -91954, "gamma_signal": -611, "vega_signal": 46171, "option_type": "P", "stock_price": 172.095, "utc_time": 1774549925000}, {"instrument": "NVDA", "mid_signal": 191773, "gamma_signal": 4316, "vega_signal": 102010, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549930000}, {"instrument": "NVDA", "mid_signal": 980, "gamma_signal": -345, "vega_signal": 282, "option_type": "P", "stock_price": 172.105, "utc_time": 1774549930000}, {"instrument": "NVDA", "mid_signal": -271490, "gamma_signal": -116507, "vega_signal": -54157, "option_type": "C", "stock_price": 172.07, "utc_time": 1774549935000}, {"instrument": "NVDA", "mid_signal": 195304, "gamma_signal": -50231, "vega_signal": -9180, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549935000}, {"instrument": "NVDA", "mid_signal": 10099, "gamma_signal": 587, "vega_signal": 261, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549940000}, {"instrument": "NVDA", "mid_signal": -459042, "gamma_signal": 4895, "vega_signal": 194715, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549940000}, {"instrument": "NVDA", "mid_signal": -917996, "gamma_signal": -20329, "vega_signal": -596977, "option_type": "C", "stock_price": 172.14, "utc_time": 1774549945000}, {"instrument": "NVDA", "mid_signal": 34916, "gamma_signal": -6010, "vega_signal": -16912, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549945000}, {"instrument": "NVDA", "mid_signal": -399194, "gamma_signal": -75827, "vega_signal": -81733, "option_type": "C", "stock_price": 172.13, "utc_time": 1774549950000}, {"instrument": "NVDA", "mid_signal": 206096, "gamma_signal": -8277, "vega_signal": -86638, "option_type": "P", "stock_price": 172.13, "utc_time": 1774549950000}, {"instrument": "NVDA", "mid_signal": 136091, "gamma_signal": 15584, "vega_signal": 27799, "option_type": "C", "stock_price": 172.17, "utc_time": 1774549955000}, {"instrument": "NVDA", "mid_signal": -1369190, "gamma_signal": 78034, "vega_signal": 274385, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549955000}, {"instrument": "NVDA", "mid_signal": -134567, "gamma_signal": -28965, "vega_signal": -23033, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549960000}, {"instrument": "NVDA", "mid_signal": -120196, "gamma_signal": 964, "vega_signal": -69466, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549960000}, {"instrument": "NVDA", "mid_signal": -64665, "gamma_signal": -9601, "vega_signal": -38283, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549965000}, {"instrument": "NVDA", "mid_signal": 384179, "gamma_signal": -53175, "vega_signal": -80792, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549965000}, {"instrument": "NVDA", "mid_signal": 276755, "gamma_signal": 50128, "vega_signal": 75842, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549970000}, {"instrument": "NVDA", "mid_signal": 2634609, "gamma_signal": -273006, "vega_signal": -52628, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549970000}, {"instrument": "NVDA", "mid_signal": 247293, "gamma_signal": 21347, "vega_signal": 89720, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549975000}, {"instrument": "NVDA", "mid_signal": 144335, "gamma_signal": -11789, "vega_signal": -31944, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549975000}, {"instrument": "NVDA", "mid_signal": 89201, "gamma_signal": 12420, "vega_signal": -8604, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549980000}, {"instrument": "NVDA", "mid_signal": -369529, "gamma_signal": 27980, "vega_signal": 134964, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549980000}, {"instrument": "NVDA", "mid_signal": -14103, "gamma_signal": 1634, "vega_signal": -24495, "option_type": "C", "stock_price": 172.27, "utc_time": 1774549985000}, {"instrument": "NVDA", "mid_signal": 293944, "gamma_signal": -43406, "vega_signal": -125002, "option_type": "P", "stock_price": 172.27, "utc_time": 1774549985000}, {"instrument": "NVDA", "mid_signal": 1684410, "gamma_signal": 568026, "vega_signal": 196804, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549990000}, {"instrument": "NVDA", "mid_signal": -6575, "gamma_signal": -1938, "vega_signal": 16135, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549990000}, {"instrument": "NVDA", "mid_signal": 199190, "gamma_signal": 41416, "vega_signal": 31317, "option_type": "C", "stock_price": 172.27, "utc_time": 1774549995000}, {"instrument": "NVDA", "mid_signal": 14085, "gamma_signal": -2296, "vega_signal": -3551, "option_type": "P", "stock_price": 172.265, "utc_time": 1774549995000}, {"instrument": "NVDA", "mid_signal": -252980, "gamma_signal": -9760, "vega_signal": -91059, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550000000}, {"instrument": "NVDA", "mid_signal": -35382, "gamma_signal": 4800, "vega_signal": 22556, "option_type": "P", "stock_price": 172.28, "utc_time": 1774550000000}, {"instrument": "NVDA", "mid_signal": 36193, "gamma_signal": 2027, "vega_signal": 22217, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550005000}, {"instrument": "NVDA", "mid_signal": -28613, "gamma_signal": 20272, "vega_signal": 17467, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550005000}, {"instrument": "NVDA", "mid_signal": -12980, "gamma_signal": -953, "vega_signal": 59380, "option_type": "C", "stock_price": 172.25, "utc_time": 1774550010000}, {"instrument": "NVDA", "mid_signal": 73816, "gamma_signal": -40402, "vega_signal": 1726, "option_type": "P", "stock_price": 172.255, "utc_time": 1774550010000}, {"instrument": "NVDA", "mid_signal": -50789, "gamma_signal": -1327, "vega_signal": -19659, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550015000}, {"instrument": "NVDA", "mid_signal": -226792, "gamma_signal": 60803, "vega_signal": -158428, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550015000}, {"instrument": "NVDA", "mid_signal": 668795, "gamma_signal": 58178, "vega_signal": -300466, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550020000}, {"instrument": "NVDA", "mid_signal": 127618, "gamma_signal": -21017, "vega_signal": -22646, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550020000}, {"instrument": "NVDA", "mid_signal": -136542, "gamma_signal": -5036, "vega_signal": -198290, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550025000}, {"instrument": "NVDA", "mid_signal": 84522, "gamma_signal": -18145, "vega_signal": -12262, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550025000}, {"instrument": "NVDA", "mid_signal": -109854, "gamma_signal": -38344, "vega_signal": 3068, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550030000}, {"instrument": "NVDA", "mid_signal": -640247, "gamma_signal": 10174, "vega_signal": 655020, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550030000}, {"instrument": "NVDA", "mid_signal": -78609, "gamma_signal": -5404, "vega_signal": 22188, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550035000}, {"instrument": "NVDA", "mid_signal": -13451, "gamma_signal": 1785, "vega_signal": 592, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550035000}, {"instrument": "NVDA", "mid_signal": 81483, "gamma_signal": 22207, "vega_signal": -119427, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550040000}, {"instrument": "NVDA", "mid_signal": 216752, "gamma_signal": -42346, "vega_signal": 104342, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550045000}, {"instrument": "NVDA", "mid_signal": 2344, "gamma_signal": -4450, "vega_signal": -6078, "option_type": "P", "stock_price": 172.3, "utc_time": 1774550045000}, {"instrument": "NVDA", "mid_signal": -118502, "gamma_signal": -24496, "vega_signal": -59597, "option_type": "C", "stock_price": 172.25, "utc_time": 1774550050000}, {"instrument": "NVDA", "mid_signal": 234950, "gamma_signal": -4786, "vega_signal": -224992, "option_type": "P", "stock_price": 172.265, "utc_time": 1774550050000}, {"instrument": "NVDA", "mid_signal": -104983, "gamma_signal": -12155, "vega_signal": -34589, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550055000}, {"instrument": "NVDA", "mid_signal": -550187, "gamma_signal": 148142, "vega_signal": 52769, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550055000}, {"instrument": "NVDA", "mid_signal": -1293009, "gamma_signal": -117656, "vega_signal": -149423, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550060000}, {"instrument": "NVDA", "mid_signal": -25750, "gamma_signal": 3241, "vega_signal": -8930, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550060000}, {"instrument": "NVDA", "mid_signal": 28156, "gamma_signal": 2018, "vega_signal": -947, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550065000}, {"instrument": "NVDA", "mid_signal": -21531, "gamma_signal": 26877, "vega_signal": 23828, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550065000}, {"instrument": "NVDA", "mid_signal": -20410, "gamma_signal": -935, "vega_signal": -26701, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550070000}, {"instrument": "NVDA", "mid_signal": 24591, "gamma_signal": -10, "vega_signal": -23146, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550070000}, {"instrument": "NVDA", "mid_signal": -72258, "gamma_signal": -61555, "vega_signal": 90876, "option_type": "C", "stock_price": 172.29, "utc_time": 1774550075000}, {"instrument": "NVDA", "mid_signal": 189457, "gamma_signal": -37738, "vega_signal": -37413, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550075000}, {"instrument": "NVDA", "mid_signal": 36070, "gamma_signal": 8985, "vega_signal": 11265, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550080000}, {"instrument": "NVDA", "mid_signal": 39908, "gamma_signal": -849, "vega_signal": -52559, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550080000}, {"instrument": "NVDA", "mid_signal": 149973, "gamma_signal": 3562, "vega_signal": 201964, "option_type": "C", "stock_price": 172.225, "utc_time": 1774550085000}, {"instrument": "NVDA", "mid_signal": -37715, "gamma_signal": 502, "vega_signal": 42244, "option_type": "P", "stock_price": 172.225, "utc_time": 1774550085000}, {"instrument": "NVDA", "mid_signal": -188617, "gamma_signal": -13000, "vega_signal": -32650, "option_type": "C", "stock_price": 172.225, "utc_time": 1774550090000}, {"instrument": "NVDA", "mid_signal": 61223, "gamma_signal": -5055, "vega_signal": -14149, "option_type": "P", "stock_price": 172.25, "utc_time": 1774550090000}, {"instrument": "NVDA", "mid_signal": -66033, "gamma_signal": -733, "vega_signal": -58353, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550095000}, {"instrument": "NVDA", "mid_signal": -33724, "gamma_signal": 3397, "vega_signal": 6395, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550095000}, {"instrument": "NVDA", "mid_signal": 37777, "gamma_signal": 2626, "vega_signal": 21115, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550100000}, {"instrument": "NVDA", "mid_signal": 18770, "gamma_signal": -1957, "vega_signal": -6227, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550100000}, {"instrument": "NVDA", "mid_signal": 20844, "gamma_signal": -16419, "vega_signal": 52684, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550105000}, {"instrument": "NVDA", "mid_signal": 91161, "gamma_signal": 13663, "vega_signal": -55314, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550105000}, {"instrument": "NVDA", "mid_signal": -1477548, "gamma_signal": -27026, "vega_signal": -1103703, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550110000}, {"instrument": "NVDA", "mid_signal": -33553, "gamma_signal": 5456, "vega_signal": 1852, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550110000}, {"instrument": "NVDA", "mid_signal": -1759529, "gamma_signal": -171191, "vega_signal": -674994, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550115000}, {"instrument": "NVDA", "mid_signal": 65606, "gamma_signal": -17891, "vega_signal": 8879, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550115000}, {"instrument": "NVDA", "mid_signal": -26363, "gamma_signal": -276, "vega_signal": -18725, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550120000}, {"instrument": "NVDA", "mid_signal": -160503, "gamma_signal": 106694, "vega_signal": 18515, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550120000}, {"instrument": "NVDA", "mid_signal": 116139, "gamma_signal": 11118, "vega_signal": 23910, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550125000}, {"instrument": "NVDA", "mid_signal": 208673, "gamma_signal": -28752, "vega_signal": -5034, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550125000}, {"instrument": "NVDA", "mid_signal": 197225, "gamma_signal": 29391, "vega_signal": 115460, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550130000}, {"instrument": "NVDA", "mid_signal": -67073, "gamma_signal": 12328, "vega_signal": 42858, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550130000}, {"instrument": "NVDA", "mid_signal": -22138, "gamma_signal": -3432, "vega_signal": -9513, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550135000}, {"instrument": "NVDA", "mid_signal": 8211, "gamma_signal": 1802, "vega_signal": -55, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550135000}, {"instrument": "NVDA", "mid_signal": 47468, "gamma_signal": 3322, "vega_signal": 27881, "option_type": "C", "stock_price": 172.225, "utc_time": 1774550140000}, {"instrument": "NVDA", "mid_signal": 27259, "gamma_signal": -3195, "vega_signal": -17621, "option_type": "P", "stock_price": 172.205, "utc_time": 1774550140000}, {"instrument": "NVDA", "mid_signal": 133556, "gamma_signal": 28939, "vega_signal": 29625, "option_type": "C", "stock_price": 172.205, "utc_time": 1774550145000}, {"instrument": "NVDA", "mid_signal": 436881, "gamma_signal": -13236, "vega_signal": -403361, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550145000}, {"instrument": "NVDA", "mid_signal": 133879, "gamma_signal": 6938, "vega_signal": 63713, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550150000}, {"instrument": "NVDA", "mid_signal": 146531, "gamma_signal": -6446, "vega_signal": -129874, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550150000}, {"instrument": "NVDA", "mid_signal": 316978, "gamma_signal": 8200, "vega_signal": 239971, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550155000}, {"instrument": "NVDA", "mid_signal": 17575, "gamma_signal": 1098, "vega_signal": -4845, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550155000}, {"instrument": "NVDA", "mid_signal": -185778, "gamma_signal": -27257, "vega_signal": -51249, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550160000}, {"instrument": "NVDA", "mid_signal": -668085, "gamma_signal": 175819, "vega_signal": 66375, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550160000}, {"instrument": "NVDA", "mid_signal": -83945, "gamma_signal": -10259, "vega_signal": -15469, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550165000}, {"instrument": "NVDA", "mid_signal": -41828, "gamma_signal": 4390, "vega_signal": 30379, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550165000}, {"instrument": "NVDA", "mid_signal": -7328, "gamma_signal": -2495, "vega_signal": 592, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550170000}, {"instrument": "NVDA", "mid_signal": -8560, "gamma_signal": 1209, "vega_signal": 13879, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550170000}, {"instrument": "NVDA", "mid_signal": 165125, "gamma_signal": 3452, "vega_signal": 281271, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550175000}, {"instrument": "NVDA", "mid_signal": 20260, "gamma_signal": -2149, "vega_signal": -9144, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550175000}, {"instrument": "NVDA", "mid_signal": 11458, "gamma_signal": -6450, "vega_signal": 9613, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550180000}, {"instrument": "NVDA", "mid_signal": 65971, "gamma_signal": 20268, "vega_signal": 15101, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550185000}, {"instrument": "NVDA", "mid_signal": -139104, "gamma_signal": -19999, "vega_signal": 32322, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550185000}, {"instrument": "NVDA", "mid_signal": 8835909, "gamma_signal": 1808057, "vega_signal": 661667, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550190000}, {"instrument": "NVDA", "mid_signal": -45253, "gamma_signal": 10753, "vega_signal": 4899, "option_type": "P", "stock_price": 172.135, "utc_time": 1774550190000}, {"instrument": "NVDA", "mid_signal": 804373, "gamma_signal": 16758, "vega_signal": 1761991, "option_type": "C", "stock_price": 172.18, "utc_time": 1774550195000}, {"instrument": "NVDA", "mid_signal": 483380, "gamma_signal": -117381, "vega_signal": -45572, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550195000}, {"instrument": "NVDA", "mid_signal": 318143, "gamma_signal": 61679, "vega_signal": 79210, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550200000}, {"instrument": "NVDA", "mid_signal": -48088, "gamma_signal": 1778, "vega_signal": 14999, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550200000}, {"instrument": "NVDA", "mid_signal": 14460, "gamma_signal": 468, "vega_signal": 8882, "option_type": "C", "stock_price": 172.215, "utc_time": 1774550205000}, {"instrument": "NVDA", "mid_signal": -160874, "gamma_signal": 29280, "vega_signal": 10504, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550205000}, {"instrument": "NVDA", "mid_signal": -409243, "gamma_signal": -111726, "vega_signal": -129613, "option_type": "C", "stock_price": 172.255, "utc_time": 1774550210000}, {"instrument": "NVDA", "mid_signal": 505958, "gamma_signal": -150829, "vega_signal": -7236, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550210000}, {"instrument": "NVDA", "mid_signal": -513368, "gamma_signal": -11906, "vega_signal": -696041, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550215000}, {"instrument": "NVDA", "mid_signal": -3627496, "gamma_signal": 296160, "vega_signal": 375960, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550215000}, {"instrument": "NVDA", "mid_signal": -266786, "gamma_signal": -1879, "vega_signal": -358186, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550220000}, {"instrument": "NVDA", "mid_signal": -159214, "gamma_signal": 27967, "vega_signal": 27197, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550220000}, {"instrument": "NVDA", "mid_signal": -249683, "gamma_signal": -36720, "vega_signal": -124342, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550225000}, {"instrument": "NVDA", "mid_signal": 319234, "gamma_signal": -3521, "vega_signal": -752975, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550225000}, {"instrument": "NVDA", "mid_signal": -73308, "gamma_signal": 10955, "vega_signal": -9069, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550230000}, {"instrument": "NVDA", "mid_signal": 697277, "gamma_signal": -29518, "vega_signal": -838245, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550230000}, {"instrument": "NVDA", "mid_signal": 5870, "gamma_signal": 553, "vega_signal": 3657, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550235000}, {"instrument": "NVDA", "mid_signal": 30820, "gamma_signal": -552, "vega_signal": -68762, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550235000}, {"instrument": "NVDA", "mid_signal": 64623, "gamma_signal": 24394, "vega_signal": 3646, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550240000}, {"instrument": "NVDA", "mid_signal": 8230, "gamma_signal": -347, "vega_signal": -1375, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550240000}, {"instrument": "NVDA", "mid_signal": -15500, "gamma_signal": -1236, "vega_signal": -8004, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550245000}, {"instrument": "NVDA", "mid_signal": -69539, "gamma_signal": 15172, "vega_signal": 24436, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550245000}, {"instrument": "NVDA", "mid_signal": -91066, "gamma_signal": 531, "vega_signal": -106097, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550250000}, {"instrument": "NVDA", "mid_signal": 97630, "gamma_signal": 664, "vega_signal": -28279, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550250000}, {"instrument": "NVDA", "mid_signal": -276668, "gamma_signal": -32412, "vega_signal": -84080, "option_type": "C", "stock_price": 172.095, "utc_time": 1774550255000}, {"instrument": "NVDA", "mid_signal": -268080, "gamma_signal": 54737, "vega_signal": 39319, "option_type": "P", "stock_price": 172.095, "utc_time": 1774550255000}, {"instrument": "NVDA", "mid_signal": -1739558, "gamma_signal": -74573, "vega_signal": -628486, "option_type": "C", "stock_price": 172.09, "utc_time": 1774550260000}, {"instrument": "NVDA", "mid_signal": 1166766, "gamma_signal": -428629, "vega_signal": -173551, "option_type": "P", "stock_price": 172.09, "utc_time": 1774550260000}, {"instrument": "NVDA", "mid_signal": -428624, "gamma_signal": -176484, "vega_signal": -125425, "option_type": "C", "stock_price": 172.07, "utc_time": 1774550265000}, {"instrument": "NVDA", "mid_signal": -213756, "gamma_signal": 17110, "vega_signal": 52832, "option_type": "P", "stock_price": 172.08, "utc_time": 1774550265000}, {"instrument": "NVDA", "mid_signal": -14634, "gamma_signal": -16510, "vega_signal": 129998, "option_type": "C", "stock_price": 172.09, "utc_time": 1774550270000}, {"instrument": "NVDA", "mid_signal": -27072, "gamma_signal": -59616, "vega_signal": 76886, "option_type": "P", "stock_price": 172.09, "utc_time": 1774550270000}, {"instrument": "NVDA", "mid_signal": 1727, "gamma_signal": 709, "vega_signal": -238, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550275000}, {"instrument": "NVDA", "mid_signal": -165085, "gamma_signal": 6852, "vega_signal": 88914, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550275000}, {"instrument": "NVDA", "mid_signal": 83195, "gamma_signal": 4493, "vega_signal": 159780, "option_type": "C", "stock_price": 172.11, "utc_time": 1774550280000}, {"instrument": "NVDA", "mid_signal": -90025, "gamma_signal": 13821, "vega_signal": 50691, "option_type": "P", "stock_price": 172.11, "utc_time": 1774550280000}, {"instrument": "NVDA", "mid_signal": 112118, "gamma_signal": 3103, "vega_signal": 86149, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550285000}, {"instrument": "NVDA", "mid_signal": 86307, "gamma_signal": -9896, "vega_signal": -35288, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550285000}, {"instrument": "NVDA", "mid_signal": 66607, "gamma_signal": 43609, "vega_signal": -155538, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550290000}, {"instrument": "NVDA", "mid_signal": 21556, "gamma_signal": -2043, "vega_signal": -12635, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550290000}, {"instrument": "NVDA", "mid_signal": 909204, "gamma_signal": 86266, "vega_signal": 539463, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550295000}, {"instrument": "NVDA", "mid_signal": -2419959, "gamma_signal": 860919, "vega_signal": 368223, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550295000}, {"instrument": "NVDA", "mid_signal": 26126, "gamma_signal": -2304, "vega_signal": 33552, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550300000}, {"instrument": "NVDA", "mid_signal": 22711, "gamma_signal": -96664, "vega_signal": 511627, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550300000}, {"instrument": "NVDA", "mid_signal": 543459, "gamma_signal": 75252, "vega_signal": 176778, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550305000}, {"instrument": "NVDA", "mid_signal": -2346139, "gamma_signal": 859569, "vega_signal": 348428, "option_type": "P", "stock_price": 172.25, "utc_time": 1774550305000}, {"instrument": "NVDA", "mid_signal": -157501, "gamma_signal": 36757, "vega_signal": -42238, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550310000}, {"instrument": "NVDA", "mid_signal": -565542, "gamma_signal": 17811, "vega_signal": 402052, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550310000}, {"instrument": "NVDA", "mid_signal": 130102, "gamma_signal": 15463, "vega_signal": 2232, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550315000}, {"instrument": "NVDA", "mid_signal": -2251952, "gamma_signal": 836214, "vega_signal": 338102, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550315000}, {"instrument": "NVDA", "mid_signal": 266127, "gamma_signal": 25072, "vega_signal": 67104, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550320000}, {"instrument": "NVDA", "mid_signal": 1144465, "gamma_signal": -308531, "vega_signal": -107873, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550320000}, {"instrument": "NVDA", "mid_signal": -262181, "gamma_signal": -71721, "vega_signal": -36253, "option_type": "C", "stock_price": 172.185, "utc_time": 1774550325000}, {"instrument": "NVDA", "mid_signal": -17910001, "gamma_signal": 1325471, "vega_signal": 1943922, "option_type": "P", "stock_price": 172.185, "utc_time": 1774550325000}, {"instrument": "NVDA", "mid_signal": 10731, "gamma_signal": 760, "vega_signal": 4136, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550330000}, {"instrument": "NVDA", "mid_signal": 152261, "gamma_signal": -10314, "vega_signal": -30270, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550330000}, {"instrument": "NVDA", "mid_signal": 64580, "gamma_signal": 19454, "vega_signal": -22840, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550335000}, {"instrument": "NVDA", "mid_signal": 481620, "gamma_signal": -84557, "vega_signal": -51634, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550335000}, {"instrument": "NVDA", "mid_signal": 24390, "gamma_signal": -3907, "vega_signal": 77736, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550340000}, {"instrument": "NVDA", "mid_signal": 3408, "gamma_signal": -304, "vega_signal": -1676, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550340000}, {"instrument": "NVDA", "mid_signal": 5777, "gamma_signal": 21841, "vega_signal": -93941, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550345000}, {"instrument": "NVDA", "mid_signal": 455974, "gamma_signal": -24476, "vega_signal": -301958, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550345000}, {"instrument": "NVDA", "mid_signal": -343583, "gamma_signal": -38367, "vega_signal": -58719, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550350000}, {"instrument": "NVDA", "mid_signal": -19307, "gamma_signal": -6049, "vega_signal": 18098, "option_type": "P", "stock_price": 172.24, "utc_time": 1774550350000}, {"instrument": "NVDA", "mid_signal": -14308, "gamma_signal": -4419, "vega_signal": -10352, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550355000}, {"instrument": "NVDA", "mid_signal": -1148438, "gamma_signal": 420214, "vega_signal": 180603, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550355000}, {"instrument": "NVDA", "mid_signal": -33961, "gamma_signal": -16778, "vega_signal": -5368, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550360000}, {"instrument": "NVDA", "mid_signal": -168264, "gamma_signal": 29323, "vega_signal": 74158, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550360000}, {"instrument": "NVDA", "mid_signal": 814419, "gamma_signal": 14581, "vega_signal": 409716, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550365000}, {"instrument": "NVDA", "mid_signal": 972671, "gamma_signal": -156754, "vega_signal": -868458, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550365000}, {"instrument": "NVDA", "mid_signal": 1267265, "gamma_signal": 169287, "vega_signal": 851745, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550370000}, {"instrument": "NVDA", "mid_signal": -27370, "gamma_signal": 6963, "vega_signal": 27241, "option_type": "P", "stock_price": 172.24, "utc_time": 1774550370000}, {"instrument": "NVDA", "mid_signal": 14538, "gamma_signal": -52433, "vega_signal": 33821, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550375000}, {"instrument": "NVDA", "mid_signal": 819769, "gamma_signal": -100494, "vega_signal": -85879, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550375000}, {"instrument": "NVDA", "mid_signal": -23584, "gamma_signal": 4320, "vega_signal": -17896, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550380000}, {"instrument": "NVDA", "mid_signal": -103006, "gamma_signal": 15262, "vega_signal": -27457, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550380000}, {"instrument": "NVDA", "mid_signal": 67756, "gamma_signal": 3036, "vega_signal": 3233, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550385000}, {"instrument": "NVDA", "mid_signal": -26688, "gamma_signal": 2863, "vega_signal": 958, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550385000}, {"instrument": "NVDA", "mid_signal": 141955, "gamma_signal": 2734, "vega_signal": 201012, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550390000}, {"instrument": "NVDA", "mid_signal": 14050, "gamma_signal": -4539, "vega_signal": -1764, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550390000}, {"instrument": "NVDA", "mid_signal": 711722, "gamma_signal": 215552, "vega_signal": 111967, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550395000}, {"instrument": "NVDA", "mid_signal": 175677, "gamma_signal": -1596, "vega_signal": -79193, "option_type": "P", "stock_price": 172.28, "utc_time": 1774550395000}, {"instrument": "NVDA", "mid_signal": 65438, "gamma_signal": 6016, "vega_signal": 30399, "option_type": "C", "stock_price": 172.245, "utc_time": 1774550400000}, {"instrument": "NVDA", "mid_signal": 13488, "gamma_signal": 641, "vega_signal": -18047, "option_type": "P", "stock_price": 172.24, "utc_time": 1774550400000}, {"instrument": "NVDA", "mid_signal": 160730, "gamma_signal": 31898, "vega_signal": 55196, "option_type": "C", "stock_price": 172.29, "utc_time": 1774550405000}, {"instrument": "NVDA", "mid_signal": -55210, "gamma_signal": 2022, "vega_signal": 48457, "option_type": "P", "stock_price": 172.29, "utc_time": 1774550405000}, {"instrument": "NVDA", "mid_signal": 527167, "gamma_signal": 73496, "vega_signal": 268025, "option_type": "C", "stock_price": 172.33, "utc_time": 1774550410000}, {"instrument": "NVDA", "mid_signal": -327799, "gamma_signal": 38508, "vega_signal": 183095, "option_type": "P", "stock_price": 172.33, "utc_time": 1774550410000}, {"instrument": "NVDA", "mid_signal": -519287, "gamma_signal": -25304, "vega_signal": -201798, "option_type": "C", "stock_price": 172.33, "utc_time": 1774550415000}, {"instrument": "NVDA", "mid_signal": -4571210, "gamma_signal": 1558844, "vega_signal": 1072432, "option_type": "P", "stock_price": 172.35, "utc_time": 1774550415000}, {"instrument": "NVDA", "mid_signal": -47830, "gamma_signal": -13309, "vega_signal": -25908, "option_type": "C", "stock_price": 172.34, "utc_time": 1774550420000}, {"instrument": "NVDA", "mid_signal": -76649, "gamma_signal": 5721, "vega_signal": -5576, "option_type": "P", "stock_price": 172.34, "utc_time": 1774550420000}, {"instrument": "NVDA", "mid_signal": 102964, "gamma_signal": 7068, "vega_signal": 12508, "option_type": "C", "stock_price": 172.35, "utc_time": 1774550425000}, {"instrument": "NVDA", "mid_signal": -17202, "gamma_signal": 5192, "vega_signal": 1769, "option_type": "P", "stock_price": 172.35, "utc_time": 1774550425000}, {"instrument": "NVDA", "mid_signal": 66314, "gamma_signal": 9087, "vega_signal": 15858, "option_type": "C", "stock_price": 172.35, "utc_time": 1774550430000}, {"instrument": "NVDA", "mid_signal": -122054, "gamma_signal": 4618, "vega_signal": -3670, "option_type": "P", "stock_price": 172.34, "utc_time": 1774550430000}, {"instrument": "NVDA", "mid_signal": 2385704, "gamma_signal": 459554, "vega_signal": 811412, "option_type": "C", "stock_price": 172.35, "utc_time": 1774550435000}, {"instrument": "NVDA", "mid_signal": 2086931, "gamma_signal": -109332, "vega_signal": -2918523, "option_type": "P", "stock_price": 172.35, "utc_time": 1774550435000}, {"instrument": "NVDA", "mid_signal": -493655, "gamma_signal": -63583, "vega_signal": -393532, "option_type": "C", "stock_price": 172.315, "utc_time": 1774550440000}, {"instrument": "NVDA", "mid_signal": 584146, "gamma_signal": -189060, "vega_signal": 98880, "option_type": "P", "stock_price": 172.315, "utc_time": 1774550440000}, {"instrument": "NVDA", "mid_signal": -110241, "gamma_signal": 1281, "vega_signal": -75322, "option_type": "C", "stock_price": 172.29, "utc_time": 1774550445000}, {"instrument": "NVDA", "mid_signal": 260781, "gamma_signal": -26898, "vega_signal": -20091, "option_type": "P", "stock_price": 172.29, "utc_time": 1774550445000}, {"instrument": "NVDA", "mid_signal": -293602, "gamma_signal": -11668, "vega_signal": 12322, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550450000}, {"instrument": "NVDA", "mid_signal": -263226, "gamma_signal": 36665, "vega_signal": 195662, "option_type": "P", "stock_price": 172.28, "utc_time": 1774550450000}, {"instrument": "NVDA", "mid_signal": 315382, "gamma_signal": 44578, "vega_signal": 60093, "option_type": "C", "stock_price": 172.32, "utc_time": 1774550455000}, {"instrument": "NVDA", "mid_signal": 43582, "gamma_signal": -2487, "vega_signal": -53150, "option_type": "P", "stock_price": 172.32, "utc_time": 1774550455000}, {"instrument": "NVDA", "mid_signal": -201010, "gamma_signal": -70385, "vega_signal": -26973, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550460000}, {"instrument": "NVDA", "mid_signal": 36023, "gamma_signal": -3037, "vega_signal": -7890, "option_type": "P", "stock_price": 172.31, "utc_time": 1774550460000}, {"instrument": "NVDA", "mid_signal": -356215, "gamma_signal": -117279, "vega_signal": -50815, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550465000}, {"instrument": "NVDA", "mid_signal": -1117955, "gamma_signal": 414927, "vega_signal": 159255, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550465000}, {"instrument": "NVDA", "mid_signal": 168117, "gamma_signal": 5980, "vega_signal": 237173, "option_type": "C", "stock_price": 172.3, "utc_time": 1774550470000}, {"instrument": "NVDA", "mid_signal": 7288, "gamma_signal": -5336, "vega_signal": -11496, "option_type": "P", "stock_price": 172.31, "utc_time": 1774550470000}, {"instrument": "NVDA", "mid_signal": -358525, "gamma_signal": -95092, "vega_signal": 52963, "option_type": "C", "stock_price": 172.32, "utc_time": 1774550475000}, {"instrument": "NVDA", "mid_signal": 73446, "gamma_signal": -23732, "vega_signal": -30256, "option_type": "P", "stock_price": 172.32, "utc_time": 1774550475000}, {"instrument": "NVDA", "mid_signal": 111342, "gamma_signal": 47043, "vega_signal": 420, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550480000}, {"instrument": "NVDA", "mid_signal": 60928, "gamma_signal": 8447, "vega_signal": -89383, "option_type": "P", "stock_price": 172.31, "utc_time": 1774550480000}, {"instrument": "NVDA", "mid_signal": -45346, "gamma_signal": 7525, "vega_signal": -59031, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550485000}, {"instrument": "NVDA", "mid_signal": 9028, "gamma_signal": -237, "vega_signal": -2060, "option_type": "P", "stock_price": 172.31, "utc_time": 1774550485000}, {"instrument": "NVDA", "mid_signal": -67263, "gamma_signal": -10552, "vega_signal": -14005, "option_type": "C", "stock_price": 172.29, "utc_time": 1774550490000}, {"instrument": "NVDA", "mid_signal": -80768, "gamma_signal": 10270, "vega_signal": 46285, "option_type": "P", "stock_price": 172.3, "utc_time": 1774550490000}, {"instrument": "NVDA", "mid_signal": 308891, "gamma_signal": 25684, "vega_signal": 147202, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550495000}, {"instrument": "NVDA", "mid_signal": -3841359, "gamma_signal": 1413241, "vega_signal": 572800, "option_type": "P", "stock_price": 172.31, "utc_time": 1774550495000}, {"instrument": "NVDA", "mid_signal": -165740, "gamma_signal": -14716, "vega_signal": -38883, "option_type": "C", "stock_price": 172.3, "utc_time": 1774550500000}, {"instrument": "NVDA", "mid_signal": 14519, "gamma_signal": -1657, "vega_signal": -9249, "option_type": "P", "stock_price": 172.3, "utc_time": 1774550500000}, {"instrument": "NVDA", "mid_signal": -77799, "gamma_signal": -15844, "vega_signal": -9227, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550505000}, {"instrument": "NVDA", "mid_signal": 858727, "gamma_signal": -245071, "vega_signal": -101391, "option_type": "P", "stock_price": 172.28, "utc_time": 1774550505000}, {"instrument": "NVDA", "mid_signal": -119321, "gamma_signal": -8190, "vega_signal": -37618, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550510000}, {"instrument": "NVDA", "mid_signal": -959337, "gamma_signal": 417694, "vega_signal": 179110, "option_type": "P", "stock_price": 172.29, "utc_time": 1774550510000}, {"instrument": "NVDA", "mid_signal": -984802, "gamma_signal": -345067, "vega_signal": -90232, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550515000}, {"instrument": "NVDA", "mid_signal": -178549, "gamma_signal": 4318, "vega_signal": 203840, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550515000}, {"instrument": "NVDA", "mid_signal": -84261, "gamma_signal": 4895, "vega_signal": -112897, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550520000}, {"instrument": "NVDA", "mid_signal": -137021, "gamma_signal": 264082, "vega_signal": 124214, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550520000}, {"instrument": "NVDA", "mid_signal": 22389, "gamma_signal": 14917, "vega_signal": -44917, "option_type": "C", "stock_price": 172.32, "utc_time": 1774550525000}, {"instrument": "NVDA", "mid_signal": 44123, "gamma_signal": -12298, "vega_signal": -18548, "option_type": "P", "stock_price": 172.32, "utc_time": 1774550525000}, {"instrument": "NVDA", "mid_signal": 89474, "gamma_signal": 72793, "vega_signal": -16271, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550530000}, {"instrument": "NVDA", "mid_signal": -74140, "gamma_signal": 14899, "vega_signal": 49042, "option_type": "P", "stock_price": 172.29, "utc_time": 1774550530000}, {"instrument": "NVDA", "mid_signal": -787426, "gamma_signal": -90360, "vega_signal": -696764, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550535000}, {"instrument": "NVDA", "mid_signal": -19517, "gamma_signal": 2798, "vega_signal": -38176, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550535000}, {"instrument": "NVDA", "mid_signal": 644403, "gamma_signal": 150675, "vega_signal": 53767, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550540000}, {"instrument": "NVDA", "mid_signal": -61768, "gamma_signal": 30371, "vega_signal": 8667, "option_type": "P", "stock_price": 172.28, "utc_time": 1774550540000}, {"instrument": "NVDA", "mid_signal": -1729441, "gamma_signal": -128148, "vega_signal": -332113, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550545000}, {"instrument": "NVDA", "mid_signal": -728931, "gamma_signal": 358192, "vega_signal": 235501, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550545000}, {"instrument": "NVDA", "mid_signal": -317762, "gamma_signal": -61770, "vega_signal": -37849, "option_type": "C", "stock_price": 172.195, "utc_time": 1774550550000}, {"instrument": "NVDA", "mid_signal": -976470, "gamma_signal": 405327, "vega_signal": 225858, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550550000}, {"instrument": "NVDA", "mid_signal": -453980, "gamma_signal": -55381, "vega_signal": -57308, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550555000}, {"instrument": "NVDA", "mid_signal": -89420, "gamma_signal": 7325, "vega_signal": 72572, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550555000}, {"instrument": "NVDA", "mid_signal": 39565, "gamma_signal": 29619, "vega_signal": -320137, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550560000}, {"instrument": "NVDA", "mid_signal": -1699635, "gamma_signal": 760850, "vega_signal": 322786, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550560000}, {"instrument": "NVDA", "mid_signal": -152298, "gamma_signal": -23480, "vega_signal": -46573, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550565000}, {"instrument": "NVDA", "mid_signal": -394966, "gamma_signal": 71350, "vega_signal": 54346, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550565000}, {"instrument": "NVDA", "mid_signal": 3552909, "gamma_signal": 351685, "vega_signal": 1276863, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550570000}, {"instrument": "NVDA", "mid_signal": -715932, "gamma_signal": 64906, "vega_signal": 116493, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550570000}, {"instrument": "NVDA", "mid_signal": 17981, "gamma_signal": 3545, "vega_signal": -32917, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550575000}, {"instrument": "NVDA", "mid_signal": 848442, "gamma_signal": 15886, "vega_signal": -102272, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550575000}, {"instrument": "NVDA", "mid_signal": 127440, "gamma_signal": 10675, "vega_signal": 54113, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550580000}, {"instrument": "NVDA", "mid_signal": -108670, "gamma_signal": 8580, "vega_signal": 55155, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550580000}, {"instrument": "NVDA", "mid_signal": -157140, "gamma_signal": -12633, "vega_signal": -107263, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550585000}, {"instrument": "NVDA", "mid_signal": 40642, "gamma_signal": -1686, "vega_signal": -55816, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550585000}, {"instrument": "NVDA", "mid_signal": -125205, "gamma_signal": 7285, "vega_signal": -235506, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550590000}, {"instrument": "NVDA", "mid_signal": -182497, "gamma_signal": 24723, "vega_signal": 18930, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550590000}, {"instrument": "NVDA", "mid_signal": -269778, "gamma_signal": -35595, "vega_signal": -32280, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550595000}, {"instrument": "NVDA", "mid_signal": -489874, "gamma_signal": 23067, "vega_signal": 602524, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550595000}, {"instrument": "NVDA", "mid_signal": -84771, "gamma_signal": -6736, "vega_signal": -44207, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550600000}, {"instrument": "NVDA", "mid_signal": -3128, "gamma_signal": 2714, "vega_signal": 90, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550600000}, {"instrument": "NVDA", "mid_signal": -1174303, "gamma_signal": -97989, "vega_signal": -324852, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550605000}, {"instrument": "NVDA", "mid_signal": -722192, "gamma_signal": 40068, "vega_signal": 537961, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550605000}, {"instrument": "NVDA", "mid_signal": -103476, "gamma_signal": -3635, "vega_signal": -20945, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550610000}, {"instrument": "NVDA", "mid_signal": 768822, "gamma_signal": -97567, "vega_signal": -45956, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550610000}, {"instrument": "NVDA", "mid_signal": -92983, "gamma_signal": -12032, "vega_signal": -22242, "option_type": "C", "stock_price": 172.07, "utc_time": 1774550615000}, {"instrument": "NVDA", "mid_signal": -2657018, "gamma_signal": 1127363, "vega_signal": 490871, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550615000}, {"instrument": "NVDA", "mid_signal": -13394, "gamma_signal": 12932, "vega_signal": -32340, "option_type": "C", "stock_price": 172.07, "utc_time": 1774550620000}, {"instrument": "NVDA", "mid_signal": -5027810, "gamma_signal": 798731, "vega_signal": 1806690, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550620000}, {"instrument": "NVDA", "mid_signal": -561384, "gamma_signal": -35137, "vega_signal": -313793, "option_type": "C", "stock_price": 172.04, "utc_time": 1774550625000}, {"instrument": "NVDA", "mid_signal": -1018710, "gamma_signal": 87454, "vega_signal": 461667, "option_type": "P", "stock_price": 172.06, "utc_time": 1774550625000}, {"instrument": "NVDA", "mid_signal": 665894, "gamma_signal": 57108, "vega_signal": 442056, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550630000}, {"instrument": "NVDA", "mid_signal": 674359, "gamma_signal": -68749, "vega_signal": -107997, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550630000}, {"instrument": "NVDA", "mid_signal": 37762, "gamma_signal": 3144, "vega_signal": -7072, "option_type": "C", "stock_price": 172.11, "utc_time": 1774550635000}, {"instrument": "NVDA", "mid_signal": 1392176, "gamma_signal": -226374, "vega_signal": -526484, "option_type": "P", "stock_price": 172.11, "utc_time": 1774550635000}, {"instrument": "NVDA", "mid_signal": 1418286, "gamma_signal": 310949, "vega_signal": -103589, "option_type": "C", "stock_price": 172.11, "utc_time": 1774550640000}, {"instrument": "NVDA", "mid_signal": 85604, "gamma_signal": -31653, "vega_signal": -3360, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550640000}, {"instrument": "NVDA", "mid_signal": 152031, "gamma_signal": 11404, "vega_signal": 103973, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550645000}, {"instrument": "NVDA", "mid_signal": -71646, "gamma_signal": 22653, "vega_signal": -5716, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550645000}, {"instrument": "NVDA", "mid_signal": 48994, "gamma_signal": 23706, "vega_signal": 11629, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550650000}, {"instrument": "NVDA", "mid_signal": 83157, "gamma_signal": 18093, "vega_signal": 37700, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550650000}, {"instrument": "NVDA", "mid_signal": -34133, "gamma_signal": -19035, "vega_signal": -13957, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550655000}, {"instrument": "NVDA", "mid_signal": -164150, "gamma_signal": 11873, "vega_signal": 296477, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550655000}, {"instrument": "NVDA", "mid_signal": 139923, "gamma_signal": 27004, "vega_signal": 53402, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550660000}, {"instrument": "NVDA", "mid_signal": 202832, "gamma_signal": -34455, "vega_signal": -37655, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550660000}, {"instrument": "NVDA", "mid_signal": 89727, "gamma_signal": 6982, "vega_signal": -50937, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550665000}, {"instrument": "NVDA", "mid_signal": 3444, "gamma_signal": -306, "vega_signal": -1685, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550665000}, {"instrument": "NVDA", "mid_signal": 535445, "gamma_signal": 1965, "vega_signal": 590974, "option_type": "C", "stock_price": 172.18, "utc_time": 1774550670000}, {"instrument": "NVDA", "mid_signal": -1262136, "gamma_signal": 543098, "vega_signal": 233516, "option_type": "P", "stock_price": 172.18, "utc_time": 1774550670000}, {"instrument": "NVDA", "mid_signal": 43324, "gamma_signal": 3943, "vega_signal": 18753, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550675000}, {"instrument": "NVDA", "mid_signal": -3646368, "gamma_signal": 1453106, "vega_signal": 667289, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550675000}, {"instrument": "NVDA", "mid_signal": 19167, "gamma_signal": 3553, "vega_signal": 35875, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550680000}, {"instrument": "NVDA", "mid_signal": 5151, "gamma_signal": 1686, "vega_signal": -12398, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550680000}, {"instrument": "NVDA", "mid_signal": -58983, "gamma_signal": -9808, "vega_signal": -3796, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550685000}, {"instrument": "NVDA", "mid_signal": -172705, "gamma_signal": 18311, "vega_signal": 11516, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550685000}, {"instrument": "NVDA", "mid_signal": -127318, "gamma_signal": -16921, "vega_signal": -42839, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550690000}, {"instrument": "NVDA", "mid_signal": -44620, "gamma_signal": 2712, "vega_signal": -12642, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550690000}, {"instrument": "NVDA", "mid_signal": -322233, "gamma_signal": -49848, "vega_signal": -117648, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550695000}, {"instrument": "NVDA", "mid_signal": -45884, "gamma_signal": 4225, "vega_signal": 80525, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550695000}, {"instrument": "NVDA", "mid_signal": 36674, "gamma_signal": 9109, "vega_signal": -7689, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550700000}, {"instrument": "NVDA", "mid_signal": 5021, "gamma_signal": -171, "vega_signal": -778, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550700000}, {"instrument": "NVDA", "mid_signal": -154988, "gamma_signal": -13422, "vega_signal": -53292, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550705000}, {"instrument": "NVDA", "mid_signal": 1086482, "gamma_signal": -269856, "vega_signal": 92370, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550705000}, {"instrument": "NVDA", "mid_signal": -1165909, "gamma_signal": -54190, "vega_signal": -181554, "option_type": "C", "stock_price": 172.06, "utc_time": 1774550710000}, {"instrument": "NVDA", "mid_signal": 5714996, "gamma_signal": -2053445, "vega_signal": -629062, "option_type": "P", "stock_price": 172.05, "utc_time": 1774550710000}, {"instrument": "NVDA", "mid_signal": 18183, "gamma_signal": 4258, "vega_signal": 5211, "option_type": "C", "stock_price": 172.06, "utc_time": 1774550715000}, {"instrument": "NVDA", "mid_signal": 615708, "gamma_signal": -118974, "vega_signal": -38689, "option_type": "P", "stock_price": 172.06, "utc_time": 1774550715000}, {"instrument": "NVDA", "mid_signal": -198167, "gamma_signal": 24845, "vega_signal": -154653, "option_type": "C", "stock_price": 172.04, "utc_time": 1774550720000}, {"instrument": "NVDA", "mid_signal": -50628, "gamma_signal": 5861, "vega_signal": 17636, "option_type": "P", "stock_price": 172.035, "utc_time": 1774550720000}, {"instrument": "NVDA", "mid_signal": 322838, "gamma_signal": 34619, "vega_signal": 51980, "option_type": "C", "stock_price": 172.03, "utc_time": 1774550725000}, {"instrument": "NVDA", "mid_signal": 7783, "gamma_signal": 43, "vega_signal": -17029, "option_type": "P", "stock_price": 172.03, "utc_time": 1774550725000}, {"instrument": "NVDA", "mid_signal": -139161, "gamma_signal": -16899, "vega_signal": -64036, "option_type": "C", "stock_price": 172.05, "utc_time": 1774550730000}, {"instrument": "NVDA", "mid_signal": 521363, "gamma_signal": -173505, "vega_signal": -59549, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550730000}, {"instrument": "NVDA", "mid_signal": -12507, "gamma_signal": -2198, "vega_signal": -7904, "option_type": "C", "stock_price": 172.075, "utc_time": 1774550735000}, {"instrument": "NVDA", "mid_signal": -19814, "gamma_signal": 4668, "vega_signal": 2783, "option_type": "P", "stock_price": 172.075, "utc_time": 1774550735000}, {"instrument": "NVDA", "mid_signal": -263351, "gamma_signal": -125294, "vega_signal": 125888, "option_type": "C", "stock_price": 172.06, "utc_time": 1774550740000}, {"instrument": "NVDA", "mid_signal": -129182, "gamma_signal": 14405, "vega_signal": 35807, "option_type": "P", "stock_price": 172.06, "utc_time": 1774550740000}, {"instrument": "NVDA", "mid_signal": -2393339, "gamma_signal": -132106, "vega_signal": -1230774, "option_type": "C", "stock_price": 172.02, "utc_time": 1774550745000}, {"instrument": "NVDA", "mid_signal": -284340, "gamma_signal": 69285, "vega_signal": 47987, "option_type": "P", "stock_price": 172.02, "utc_time": 1774550745000}, {"instrument": "NVDA", "mid_signal": -839794, "gamma_signal": -127220, "vega_signal": -29316, "option_type": "C", "stock_price": 172, "utc_time": 1774550750000}, {"instrument": "NVDA", "mid_signal": -740493, "gamma_signal": 101917, "vega_signal": 200285, "option_type": "P", "stock_price": 172, "utc_time": 1774550750000}, {"instrument": "NVDA", "mid_signal": 537136, "gamma_signal": -23330, "vega_signal": 426, "option_type": "C", "stock_price": 172.01, "utc_time": 1774550755000}, {"instrument": "NVDA", "mid_signal": 782141, "gamma_signal": -259103, "vega_signal": -98103, "option_type": "P", "stock_price": 172.01, "utc_time": 1774550755000}, {"instrument": "NVDA", "mid_signal": -438245, "gamma_signal": -135520, "vega_signal": -52760, "option_type": "C", "stock_price": 172.02, "utc_time": 1774550760000}, {"instrument": "NVDA", "mid_signal": 142202, "gamma_signal": -14059, "vega_signal": -45865, "option_type": "P", "stock_price": 172.02, "utc_time": 1774550760000}, {"instrument": "NVDA", "mid_signal": 661189, "gamma_signal": 25014, "vega_signal": 1454478, "option_type": "C", "stock_price": 172.05, "utc_time": 1774550765000}, {"instrument": "NVDA", "mid_signal": -195526, "gamma_signal": 28681, "vega_signal": 64690, "option_type": "P", "stock_price": 172.06, "utc_time": 1774550765000}, {"instrument": "NVDA", "mid_signal": 791697, "gamma_signal": 266179, "vega_signal": 82591, "option_type": "C", "stock_price": 172.085, "utc_time": 1774550770000}, {"instrument": "NVDA", "mid_signal": -17082, "gamma_signal": 5855, "vega_signal": -5872, "option_type": "P", "stock_price": 172.085, "utc_time": 1774550770000}, {"instrument": "NVDA", "mid_signal": 31010, "gamma_signal": 6829, "vega_signal": -14158, "option_type": "C", "stock_price": 172.065, "utc_time": 1774550775000}, {"instrument": "NVDA", "mid_signal": -24361, "gamma_signal": 15001, "vega_signal": -45403, "option_type": "P", "stock_price": 172.065, "utc_time": 1774550775000}, {"instrument": "NVDA", "mid_signal": -327196, "gamma_signal": 30742, "vega_signal": -17464, "option_type": "C", "stock_price": 172.07, "utc_time": 1774550780000}, {"instrument": "NVDA", "mid_signal": 301, "gamma_signal": 1276, "vega_signal": -3115, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550780000}, {"instrument": "NVDA", "mid_signal": -159887, "gamma_signal": 951, "vega_signal": -535518, "option_type": "C", "stock_price": 172.085, "utc_time": 1774550785000}, {"instrument": "NVDA", "mid_signal": -82041, "gamma_signal": 12016, "vega_signal": 41199, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550785000}, {"instrument": "NVDA", "mid_signal": -107263, "gamma_signal": -23164, "vega_signal": -7286, "option_type": "C", "stock_price": 172.07, "utc_time": 1774550790000}, {"instrument": "NVDA", "mid_signal": 28839, "gamma_signal": -3908, "vega_signal": -6631, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550790000}, {"instrument": "NVDA", "mid_signal": 87333, "gamma_signal": 17448, "vega_signal": 5782, "option_type": "C", "stock_price": 172.06, "utc_time": 1774550795000}, {"instrument": "NVDA", "mid_signal": 22789, "gamma_signal": -809, "vega_signal": -8624, "option_type": "P", "stock_price": 172.06, "utc_time": 1774550795000}, {"instrument": "NVDA", "mid_signal": -124299, "gamma_signal": -44257, "vega_signal": -15057, "option_type": "C", "stock_price": 172.07, "utc_time": 1774550800000}, {"instrument": "NVDA", "mid_signal": -9823, "gamma_signal": 14313, "vega_signal": -8852, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550800000}, {"instrument": "NVDA", "mid_signal": 6102, "gamma_signal": 563, "vega_signal": 1635, "option_type": "C", "stock_price": 172.085, "utc_time": 1774550805000}, {"instrument": "NVDA", "mid_signal": -102485, "gamma_signal": 25544, "vega_signal": 18561, "option_type": "P", "stock_price": 172.085, "utc_time": 1774550805000}, {"instrument": "NVDA", "mid_signal": -25272, "gamma_signal": -5468, "vega_signal": -13822, "option_type": "C", "stock_price": 172.09, "utc_time": 1774550810000}, {"instrument": "NVDA", "mid_signal": -7299, "gamma_signal": -89, "vega_signal": -4162, "option_type": "P", "stock_price": 172.09, "utc_time": 1774550810000}, {"instrument": "NVDA", "mid_signal": 14534, "gamma_signal": 17389, "vega_signal": -23970, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550815000}, {"instrument": "NVDA", "mid_signal": 222222, "gamma_signal": -43008, "vega_signal": -8236, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550815000}, {"instrument": "NVDA", "mid_signal": 192127, "gamma_signal": 33671, "vega_signal": -146784, "option_type": "C", "stock_price": 172.18, "utc_time": 1774550820000}, {"instrument": "NVDA", "mid_signal": -139294, "gamma_signal": 14758, "vega_signal": -30974, "option_type": "P", "stock_price": 172.18, "utc_time": 1774550820000}, {"instrument": "NVDA", "mid_signal": -228574, "gamma_signal": -67771, "vega_signal": -22725, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550825000}, {"instrument": "NVDA", "mid_signal": 2867237, "gamma_signal": -45142, "vega_signal": -8388720, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550825000}, {"instrument": "NVDA", "mid_signal": 34864, "gamma_signal": 5297, "vega_signal": 12860, "option_type": "C", "stock_price": 172.195, "utc_time": 1774550830000}, {"instrument": "NVDA", "mid_signal": 234076, "gamma_signal": -22826, "vega_signal": -210323, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550830000}, {"instrument": "NVDA", "mid_signal": 597628, "gamma_signal": 59724, "vega_signal": 149250, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550835000}, {"instrument": "NVDA", "mid_signal": 78088, "gamma_signal": 3659, "vega_signal": -74842, "option_type": "P", "stock_price": 172.18, "utc_time": 1774550835000}, {"instrument": "NVDA", "mid_signal": 62598, "gamma_signal": 11242, "vega_signal": 14943, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550840000}, {"instrument": "NVDA", "mid_signal": 90265, "gamma_signal": -14072, "vega_signal": -35501, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550840000}, {"instrument": "NVDA", "mid_signal": -442211, "gamma_signal": -14897, "vega_signal": -195749, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550845000}, {"instrument": "NVDA", "mid_signal": -29734, "gamma_signal": -6574, "vega_signal": 39808, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550845000}, {"instrument": "NVDA", "mid_signal": -47294, "gamma_signal": 2729, "vega_signal": 12203, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550850000}, {"instrument": "NVDA", "mid_signal": -843138, "gamma_signal": 78521, "vega_signal": 130895, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550850000}, {"instrument": "NVDA", "mid_signal": 115045, "gamma_signal": 13344, "vega_signal": -34483, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550855000}, {"instrument": "NVDA", "mid_signal": -224193, "gamma_signal": 31225, "vega_signal": 13537, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550855000}, {"instrument": "NVDA", "mid_signal": -35914, "gamma_signal": -8312, "vega_signal": -26156, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550860000}, {"instrument": "NVDA", "mid_signal": 26609, "gamma_signal": -62758, "vega_signal": 11424, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550860000}, {"instrument": "NVDA", "mid_signal": 117419, "gamma_signal": 20874, "vega_signal": 17987, "option_type": "C", "stock_price": 172.155, "utc_time": 1774550865000}, {"instrument": "NVDA", "mid_signal": 158674, "gamma_signal": -508, "vega_signal": -52930, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550865000}, {"instrument": "NVDA", "mid_signal": -50638, "gamma_signal": -2104, "vega_signal": -42924, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550870000}, {"instrument": "NVDA", "mid_signal": -207078, "gamma_signal": 11280, "vega_signal": 82098, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550870000}, {"instrument": "NVDA", "mid_signal": 71401, "gamma_signal": 4367, "vega_signal": 6877, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550875000}, {"instrument": "NVDA", "mid_signal": 274113, "gamma_signal": -34242, "vega_signal": -98640, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550875000}, {"instrument": "NVDA", "mid_signal": -64821, "gamma_signal": -325, "vega_signal": -161675, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550880000}, {"instrument": "NVDA", "mid_signal": 1378661, "gamma_signal": -188644, "vega_signal": -509937, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550880000}, {"instrument": "NVDA", "mid_signal": 18533, "gamma_signal": 987, "vega_signal": -3610, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550885000}, {"instrument": "NVDA", "mid_signal": -174346, "gamma_signal": 88, "vega_signal": 61302, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550885000}, {"instrument": "NVDA", "mid_signal": 148167, "gamma_signal": 10759, "vega_signal": 93588, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550890000}, {"instrument": "NVDA", "mid_signal": -26879, "gamma_signal": 1794, "vega_signal": 27406, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550890000}, {"instrument": "NVDA", "mid_signal": -482830, "gamma_signal": -38586, "vega_signal": -201718, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550895000}, {"instrument": "NVDA", "mid_signal": -348287, "gamma_signal": 20947, "vega_signal": 122171, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550895000}, {"instrument": "NVDA", "mid_signal": 22422, "gamma_signal": 961, "vega_signal": 9143, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550900000}, {"instrument": "NVDA", "mid_signal": -84874, "gamma_signal": 1788, "vega_signal": 26015, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550900000}, {"instrument": "NVDA", "mid_signal": 56036, "gamma_signal": 10226, "vega_signal": -391, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550905000}, {"instrument": "NVDA", "mid_signal": -82290, "gamma_signal": -3146, "vega_signal": 13206, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550905000}, {"instrument": "NVDA", "mid_signal": -104854, "gamma_signal": -4684, "vega_signal": -64122, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550910000}, {"instrument": "NVDA", "mid_signal": -126003, "gamma_signal": 195, "vega_signal": 13980, "option_type": "P", "stock_price": 172.135, "utc_time": 1774550910000}, {"instrument": "NVDA", "mid_signal": -53943, "gamma_signal": 4410, "vega_signal": -88294, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550915000}, {"instrument": "NVDA", "mid_signal": -62145, "gamma_signal": 18060, "vega_signal": 27618, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550915000}, {"instrument": "NVDA", "mid_signal": 879309, "gamma_signal": 159645, "vega_signal": 288242, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550920000}, {"instrument": "NVDA", "mid_signal": -4011, "gamma_signal": 7215, "vega_signal": 21930, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550920000}, {"instrument": "NVDA", "mid_signal": -593135, "gamma_signal": -35459, "vega_signal": -327539, "option_type": "C", "stock_price": 172.05, "utc_time": 1774550925000}, {"instrument": "NVDA", "mid_signal": -859760, "gamma_signal": 169471, "vega_signal": 129046, "option_type": "P", "stock_price": 172.05, "utc_time": 1774550925000}, {"instrument": "NVDA", "mid_signal": 9904, "gamma_signal": -441, "vega_signal": 12742, "option_type": "C", "stock_price": 172.09, "utc_time": 1774550930000}, {"instrument": "NVDA", "mid_signal": 1451875, "gamma_signal": -122937, "vega_signal": -348652, "option_type": "P", "stock_price": 172.09, "utc_time": 1774550930000}, {"instrument": "NVDA", "mid_signal": -8857, "gamma_signal": -5922, "vega_signal": -6276, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550935000}, {"instrument": "NVDA", "mid_signal": -117961, "gamma_signal": 16040, "vega_signal": 28309, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550935000}, {"instrument": "NVDA", "mid_signal": 55594, "gamma_signal": -2419, "vega_signal": 39446, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550940000}, {"instrument": "NVDA", "mid_signal": -82425, "gamma_signal": 13231, "vega_signal": 40175, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550940000}, {"instrument": "NVDA", "mid_signal": 124592, "gamma_signal": 20707, "vega_signal": -5939, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550945000}, {"instrument": "NVDA", "mid_signal": -60886, "gamma_signal": -2333, "vega_signal": 24062, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550945000}, {"instrument": "NVDA", "mid_signal": -13799, "gamma_signal": 1168, "vega_signal": -45154, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550950000}, {"instrument": "NVDA", "mid_signal": 398157, "gamma_signal": -46379, "vega_signal": -61828, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550950000}, {"instrument": "NVDA", "mid_signal": 48190, "gamma_signal": 9861, "vega_signal": -4730, "option_type": "C", "stock_price": 172.11, "utc_time": 1774550955000}, {"instrument": "NVDA", "mid_signal": -48025, "gamma_signal": 10289, "vega_signal": -6446, "option_type": "P", "stock_price": 172.11, "utc_time": 1774550955000}, {"instrument": "NVDA", "mid_signal": 44120, "gamma_signal": 13438, "vega_signal": 5337, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550960000}, {"instrument": "NVDA", "mid_signal": 15557, "gamma_signal": 1001, "vega_signal": -5357, "option_type": "P", "stock_price": 172.11, "utc_time": 1774550960000}, {"instrument": "NVDA", "mid_signal": -219874, "gamma_signal": -943, "vega_signal": -702172, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550965000}, {"instrument": "NVDA", "mid_signal": -172366, "gamma_signal": 3346, "vega_signal": -21747, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550965000}, {"instrument": "NVDA", "mid_signal": -593940, "gamma_signal": -45435, "vega_signal": -176245, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550970000}, {"instrument": "NVDA", "mid_signal": 377909, "gamma_signal": -10436, "vega_signal": -88046, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550970000}, {"instrument": "NVDA", "mid_signal": -234387, "gamma_signal": -60960, "vega_signal": 1104, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550975000}, {"instrument": "NVDA", "mid_signal": 176921, "gamma_signal": -33057, "vega_signal": -36906, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550975000}, {"instrument": "NVDA", "mid_signal": -288040, "gamma_signal": -25009, "vega_signal": -85986, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550980000}, {"instrument": "NVDA", "mid_signal": -103745, "gamma_signal": -6150, "vega_signal": -36911, "option_type": "P", "stock_price": 172.24, "utc_time": 1774550980000}, {"instrument": "NVDA", "mid_signal": 110896, "gamma_signal": 33007, "vega_signal": 17563, "option_type": "C", "stock_price": 172.25, "utc_time": 1774550985000}, {"instrument": "NVDA", "mid_signal": -730574, "gamma_signal": 31508, "vega_signal": 462250, "option_type": "P", "stock_price": 172.25, "utc_time": 1774550985000}, {"instrument": "NVDA", "mid_signal": 404661, "gamma_signal": 148515, "vega_signal": -13697, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550990000}, {"instrument": "NVDA", "mid_signal": -19921, "gamma_signal": 95864, "vega_signal": -50010, "option_type": "P", "stock_price": 172.31, "utc_time": 1774550990000}, {"instrument": "NVDA", "mid_signal": 730884, "gamma_signal": 149433, "vega_signal": 143765, "option_type": "C", "stock_price": 172.36, "utc_time": 1774550995000}, {"instrument": "NVDA", "mid_signal": 805525, "gamma_signal": -60406, "vega_signal": -425396, "option_type": "P", "stock_price": 172.36, "utc_time": 1774550995000}, {"instrument": "NVDA", "mid_signal": -302434, "gamma_signal": -28920, "vega_signal": -159759, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551000000}, {"instrument": "NVDA", "mid_signal": 9204817, "gamma_signal": -2160754, "vega_signal": -1211879, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551000000}, {"instrument": "NVDA", "mid_signal": -41418, "gamma_signal": 2584, "vega_signal": 15951, "option_type": "C", "stock_price": 172.3, "utc_time": 1774551005000}, {"instrument": "NVDA", "mid_signal": 1090563, "gamma_signal": -268713, "vega_signal": -103345, "option_type": "P", "stock_price": 172.3, "utc_time": 1774551005000}, {"instrument": "NVDA", "mid_signal": -232985, "gamma_signal": -51700, "vega_signal": 24653, "option_type": "C", "stock_price": 172.3, "utc_time": 1774551010000}, {"instrument": "NVDA", "mid_signal": 1009521, "gamma_signal": -24079, "vega_signal": -246300, "option_type": "P", "stock_price": 172.3, "utc_time": 1774551010000}, {"instrument": "NVDA", "mid_signal": -207786, "gamma_signal": -33161, "vega_signal": -103072, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551015000}, {"instrument": "NVDA", "mid_signal": 264823, "gamma_signal": -24781, "vega_signal": -108253, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551015000}, {"instrument": "NVDA", "mid_signal": 29371, "gamma_signal": 6334, "vega_signal": 7981, "option_type": "C", "stock_price": 172.31, "utc_time": 1774551020000}, {"instrument": "NVDA", "mid_signal": 96520, "gamma_signal": 3205, "vega_signal": -47393, "option_type": "P", "stock_price": 172.31, "utc_time": 1774551020000}, {"instrument": "NVDA", "mid_signal": 752476, "gamma_signal": -17210, "vega_signal": 652806, "option_type": "C", "stock_price": 172.32, "utc_time": 1774551025000}, {"instrument": "NVDA", "mid_signal": 5994104, "gamma_signal": -774554, "vega_signal": -1732940, "option_type": "P", "stock_price": 172.32, "utc_time": 1774551025000}, {"instrument": "NVDA", "mid_signal": 94217, "gamma_signal": 9095, "vega_signal": 67591, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551030000}, {"instrument": "NVDA", "mid_signal": -132526, "gamma_signal": 22507, "vega_signal": 13010, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551030000}, {"instrument": "NVDA", "mid_signal": -52259, "gamma_signal": 1335, "vega_signal": -18301, "option_type": "C", "stock_price": 172.325, "utc_time": 1774551035000}, {"instrument": "NVDA", "mid_signal": 424150, "gamma_signal": 10641, "vega_signal": -78719, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551035000}, {"instrument": "NVDA", "mid_signal": -7639, "gamma_signal": -1692, "vega_signal": 9629, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551040000}, {"instrument": "NVDA", "mid_signal": 44563, "gamma_signal": -655, "vega_signal": -72894, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551040000}, {"instrument": "NVDA", "mid_signal": 37013, "gamma_signal": 8624, "vega_signal": 18360, "option_type": "C", "stock_price": 172.335, "utc_time": 1774551045000}, {"instrument": "NVDA", "mid_signal": -7234, "gamma_signal": 2664, "vega_signal": -5625, "option_type": "P", "stock_price": 172.335, "utc_time": 1774551045000}, {"instrument": "NVDA", "mid_signal": -667043, "gamma_signal": -42859, "vega_signal": -213079, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551050000}, {"instrument": "NVDA", "mid_signal": -153648, "gamma_signal": 6276, "vega_signal": 77668, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551050000}, {"instrument": "NVDA", "mid_signal": 65029, "gamma_signal": 3921, "vega_signal": 21724, "option_type": "C", "stock_price": 172.32, "utc_time": 1774551055000}, {"instrument": "NVDA", "mid_signal": -48909, "gamma_signal": 8705, "vega_signal": -13160, "option_type": "P", "stock_price": 172.32, "utc_time": 1774551055000}, {"instrument": "NVDA", "mid_signal": -748223, "gamma_signal": -37850, "vega_signal": -55626, "option_type": "C", "stock_price": 172.32, "utc_time": 1774551060000}, {"instrument": "NVDA", "mid_signal": 98337, "gamma_signal": -26152, "vega_signal": -28141, "option_type": "P", "stock_price": 172.32, "utc_time": 1774551060000}, {"instrument": "NVDA", "mid_signal": 506141, "gamma_signal": -7740, "vega_signal": 114489, "option_type": "C", "stock_price": 172.32, "utc_time": 1774551065000}, {"instrument": "NVDA", "mid_signal": 4570, "gamma_signal": -2585, "vega_signal": -6527, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551065000}, {"instrument": "NVDA", "mid_signal": -92578, "gamma_signal": -942, "vega_signal": -88720, "option_type": "C", "stock_price": 172.305, "utc_time": 1774551070000}, {"instrument": "NVDA", "mid_signal": -191573, "gamma_signal": 10021, "vega_signal": 23838, "option_type": "P", "stock_price": 172.32, "utc_time": 1774551070000}, {"instrument": "NVDA", "mid_signal": 37711, "gamma_signal": 2505, "vega_signal": 3379, "option_type": "C", "stock_price": 172.335, "utc_time": 1774551075000}, {"instrument": "NVDA", "mid_signal": -66490, "gamma_signal": 16892, "vega_signal": 14250, "option_type": "P", "stock_price": 172.335, "utc_time": 1774551075000}, {"instrument": "NVDA", "mid_signal": 503300, "gamma_signal": 156302, "vega_signal": 67576, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551080000}, {"instrument": "NVDA", "mid_signal": 799968, "gamma_signal": -11082, "vega_signal": -1384340, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551080000}, {"instrument": "NVDA", "mid_signal": -118673, "gamma_signal": -31452, "vega_signal": -42293, "option_type": "C", "stock_price": 172.3, "utc_time": 1774551085000}, {"instrument": "NVDA", "mid_signal": -13267, "gamma_signal": 9170, "vega_signal": -16326, "option_type": "P", "stock_price": 172.3, "utc_time": 1774551085000}, {"instrument": "NVDA", "mid_signal": 168104, "gamma_signal": 31487, "vega_signal": 134399, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551090000}, {"instrument": "NVDA", "mid_signal": 249173, "gamma_signal": -47013, "vega_signal": -21134, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551090000}, {"instrument": "NVDA", "mid_signal": -5291, "gamma_signal": 2189, "vega_signal": 9912, "option_type": "C", "stock_price": 172.36, "utc_time": 1774551095000}, {"instrument": "NVDA", "mid_signal": 172878, "gamma_signal": -18209, "vega_signal": -79947, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551095000}, {"instrument": "NVDA", "mid_signal": -7305, "gamma_signal": 3178, "vega_signal": -25045, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551100000}, {"instrument": "NVDA", "mid_signal": 64875, "gamma_signal": -30155, "vega_signal": -21896, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551100000}, {"instrument": "NVDA", "mid_signal": 72665, "gamma_signal": 10366, "vega_signal": 39349, "option_type": "C", "stock_price": 172.36, "utc_time": 1774551105000}, {"instrument": "NVDA", "mid_signal": 547058, "gamma_signal": -109612, "vega_signal": -19143, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551105000}, {"instrument": "NVDA", "mid_signal": -146257, "gamma_signal": 6325, "vega_signal": -181369, "option_type": "C", "stock_price": 172.36, "utc_time": 1774551110000}, {"instrument": "NVDA", "mid_signal": 24288, "gamma_signal": -11789, "vega_signal": -9502, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551110000}, {"instrument": "NVDA", "mid_signal": -340117, "gamma_signal": -2800, "vega_signal": -509007, "option_type": "C", "stock_price": 172.36, "utc_time": 1774551115000}, {"instrument": "NVDA", "mid_signal": -96169, "gamma_signal": 35536, "vega_signal": 12763, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551115000}, {"instrument": "NVDA", "mid_signal": -159135, "gamma_signal": -16652, "vega_signal": -62258, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551120000}, {"instrument": "NVDA", "mid_signal": 2747, "gamma_signal": -245, "vega_signal": -2225, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551120000}, {"instrument": "NVDA", "mid_signal": -120971, "gamma_signal": -12404, "vega_signal": -75490, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551125000}, {"instrument": "NVDA", "mid_signal": -122862, "gamma_signal": 6394, "vega_signal": -252, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551125000}, {"instrument": "NVDA", "mid_signal": -180247, "gamma_signal": -29394, "vega_signal": -22790, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551130000}, {"instrument": "NVDA", "mid_signal": -32936, "gamma_signal": 8080, "vega_signal": 9096, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551130000}, {"instrument": "NVDA", "mid_signal": -2204174, "gamma_signal": -373192, "vega_signal": -137300, "option_type": "C", "stock_price": 172.37, "utc_time": 1774551135000}, {"instrument": "NVDA", "mid_signal": 174700, "gamma_signal": -17057, "vega_signal": -47833, "option_type": "P", "stock_price": 172.37, "utc_time": 1774551135000}, {"instrument": "NVDA", "mid_signal": 2204504, "gamma_signal": -8214, "vega_signal": 1799428, "option_type": "C", "stock_price": 172.39, "utc_time": 1774551140000}, {"instrument": "NVDA", "mid_signal": 755944, "gamma_signal": -63588, "vega_signal": -522505, "option_type": "P", "stock_price": 172.38, "utc_time": 1774551140000}, {"instrument": "NVDA", "mid_signal": -684163, "gamma_signal": -121695, "vega_signal": -53283, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551145000}, {"instrument": "NVDA", "mid_signal": 1706085, "gamma_signal": -192869, "vega_signal": -466107, "option_type": "P", "stock_price": 172.43, "utc_time": 1774551145000}, {"instrument": "NVDA", "mid_signal": 924, "gamma_signal": -99, "vega_signal": 882, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551150000}, {"instrument": "NVDA", "mid_signal": 373457, "gamma_signal": -24040, "vega_signal": -159603, "option_type": "P", "stock_price": 172.43, "utc_time": 1774551150000}, {"instrument": "NVDA", "mid_signal": -530535, "gamma_signal": -98321, "vega_signal": 17085, "option_type": "C", "stock_price": 172.48, "utc_time": 1774551155000}, {"instrument": "NVDA", "mid_signal": 695325, "gamma_signal": -108727, "vega_signal": -166227, "option_type": "P", "stock_price": 172.48, "utc_time": 1774551155000}, {"instrument": "NVDA", "mid_signal": -36604, "gamma_signal": 29365, "vega_signal": -51885, "option_type": "C", "stock_price": 172.48, "utc_time": 1774551160000}, {"instrument": "NVDA", "mid_signal": -65311, "gamma_signal": -17984, "vega_signal": 279395, "option_type": "P", "stock_price": 172.48, "utc_time": 1774551160000}, {"instrument": "NVDA", "mid_signal": -409098, "gamma_signal": -58564, "vega_signal": -20946, "option_type": "C", "stock_price": 172.46, "utc_time": 1774551165000}, {"instrument": "NVDA", "mid_signal": 380458, "gamma_signal": -55099, "vega_signal": -195433, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551165000}, {"instrument": "NVDA", "mid_signal": -105185, "gamma_signal": 26396, "vega_signal": -79645, "option_type": "C", "stock_price": 172.455, "utc_time": 1774551170000}, {"instrument": "NVDA", "mid_signal": 25067, "gamma_signal": -10747, "vega_signal": 16506, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551170000}, {"instrument": "NVDA", "mid_signal": -342001, "gamma_signal": 2249, "vega_signal": -355503, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551175000}, {"instrument": "NVDA", "mid_signal": 265117, "gamma_signal": -3977, "vega_signal": -212356, "option_type": "P", "stock_price": 172.43, "utc_time": 1774551175000}, {"instrument": "NVDA", "mid_signal": -42845, "gamma_signal": -4330, "vega_signal": -584, "option_type": "C", "stock_price": 172.415, "utc_time": 1774551180000}, {"instrument": "NVDA", "mid_signal": 90442, "gamma_signal": 9456, "vega_signal": -78186, "option_type": "P", "stock_price": 172.415, "utc_time": 1774551180000}, {"instrument": "NVDA", "mid_signal": 4534, "gamma_signal": 7473, "vega_signal": -23182, "option_type": "C", "stock_price": 172.42, "utc_time": 1774551185000}, {"instrument": "NVDA", "mid_signal": -81292, "gamma_signal": 25869, "vega_signal": 1168, "option_type": "P", "stock_price": 172.42, "utc_time": 1774551185000}, {"instrument": "NVDA", "mid_signal": -235644, "gamma_signal": 42320, "vega_signal": -524398, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551190000}, {"instrument": "NVDA", "mid_signal": 1747, "gamma_signal": 493, "vega_signal": -702, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551190000}, {"instrument": "NVDA", "mid_signal": -98360, "gamma_signal": -1032, "vega_signal": -89172, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551195000}, {"instrument": "NVDA", "mid_signal": -58547, "gamma_signal": 8499, "vega_signal": 23815, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551195000}, {"instrument": "NVDA", "mid_signal": -407742, "gamma_signal": -139660, "vega_signal": -49414, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551200000}, {"instrument": "NVDA", "mid_signal": -17666, "gamma_signal": 6361, "vega_signal": -7736, "option_type": "P", "stock_price": 172.43, "utc_time": 1774551200000}, {"instrument": "NVDA", "mid_signal": 59597, "gamma_signal": 6324, "vega_signal": 28292, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551205000}, {"instrument": "NVDA", "mid_signal": -16875, "gamma_signal": 2105, "vega_signal": 3208, "option_type": "P", "stock_price": 172.43, "utc_time": 1774551205000}, {"instrument": "NVDA", "mid_signal": 7457, "gamma_signal": -1239, "vega_signal": 2586, "option_type": "C", "stock_price": 172.445, "utc_time": 1774551210000}, {"instrument": "NVDA", "mid_signal": -144343, "gamma_signal": 18727, "vega_signal": 51937, "option_type": "P", "stock_price": 172.445, "utc_time": 1774551210000}, {"instrument": "NVDA", "mid_signal": 188288, "gamma_signal": 40209, "vega_signal": 6671, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551215000}, {"instrument": "NVDA", "mid_signal": -51419, "gamma_signal": 629, "vega_signal": -8993, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551215000}, {"instrument": "NVDA", "mid_signal": -4291285, "gamma_signal": -101329, "vega_signal": -3130355, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551220000}, {"instrument": "NVDA", "mid_signal": -621098, "gamma_signal": 1869, "vega_signal": 107939, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551220000}, {"instrument": "NVDA", "mid_signal": -1360434, "gamma_signal": -54963, "vega_signal": -403141, "option_type": "C", "stock_price": 172.42, "utc_time": 1774551225000}, {"instrument": "NVDA", "mid_signal": 45521, "gamma_signal": 714, "vega_signal": -52174, "option_type": "P", "stock_price": 172.43, "utc_time": 1774551225000}, {"instrument": "NVDA", "mid_signal": 31851, "gamma_signal": 2046, "vega_signal": 14979, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551230000}, {"instrument": "NVDA", "mid_signal": 305539, "gamma_signal": -71093, "vega_signal": -74666, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551230000}, {"instrument": "NVDA", "mid_signal": -234499, "gamma_signal": -64317, "vega_signal": -6101, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551235000}, {"instrument": "NVDA", "mid_signal": -1069365, "gamma_signal": 42160, "vega_signal": 897926, "option_type": "P", "stock_price": 172.455, "utc_time": 1774551235000}, {"instrument": "NVDA", "mid_signal": -125622, "gamma_signal": 13522, "vega_signal": -227775, "option_type": "C", "stock_price": 172.445, "utc_time": 1774551240000}, {"instrument": "NVDA", "mid_signal": -1606508, "gamma_signal": 130190, "vega_signal": 929143, "option_type": "P", "stock_price": 172.445, "utc_time": 1774551240000}, {"instrument": "NVDA", "mid_signal": 450864, "gamma_signal": -14654, "vega_signal": 122011, "option_type": "C", "stock_price": 172.46, "utc_time": 1774551245000}, {"instrument": "NVDA", "mid_signal": -17450, "gamma_signal": 7427, "vega_signal": -8266, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551245000}, {"instrument": "NVDA", "mid_signal": -164864, "gamma_signal": 8816, "vega_signal": -125414, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551250000}, {"instrument": "NVDA", "mid_signal": -28874, "gamma_signal": 439, "vega_signal": 20682, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551250000}, {"instrument": "NVDA", "mid_signal": -756282, "gamma_signal": -104315, "vega_signal": -843309, "option_type": "C", "stock_price": 172.46, "utc_time": 1774551255000}, {"instrument": "NVDA", "mid_signal": -30246, "gamma_signal": 7686, "vega_signal": 13268, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551255000}, {"instrument": "NVDA", "mid_signal": -2542468, "gamma_signal": -63549, "vega_signal": -1061564, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551260000}, {"instrument": "NVDA", "mid_signal": 84072, "gamma_signal": -8726, "vega_signal": -27143, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551260000}, {"instrument": "NVDA", "mid_signal": -1213, "gamma_signal": -1446, "vega_signal": 5455, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551265000}, {"instrument": "NVDA", "mid_signal": -48511, "gamma_signal": 14554, "vega_signal": 4169, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551265000}, {"instrument": "NVDA", "mid_signal": 47120, "gamma_signal": -15469, "vega_signal": -10447, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551270000}, {"instrument": "NVDA", "mid_signal": -114173, "gamma_signal": 9032, "vega_signal": 11187, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551270000}, {"instrument": "NVDA", "mid_signal": 47895, "gamma_signal": 2561, "vega_signal": 85780, "option_type": "C", "stock_price": 172.48, "utc_time": 1774551275000}, {"instrument": "NVDA", "mid_signal": 3323216, "gamma_signal": -1000008, "vega_signal": -391298, "option_type": "P", "stock_price": 172.48, "utc_time": 1774551275000}, {"instrument": "NVDA", "mid_signal": 373924, "gamma_signal": 135292, "vega_signal": 46487, "option_type": "C", "stock_price": 172.48, "utc_time": 1774551280000}, {"instrument": "NVDA", "mid_signal": -16725, "gamma_signal": 522, "vega_signal": 52463, "option_type": "P", "stock_price": 172.49, "utc_time": 1774551280000}, {"instrument": "NVDA", "mid_signal": 24372, "gamma_signal": 35407, "vega_signal": -268350, "option_type": "C", "stock_price": 172.46, "utc_time": 1774551285000}, {"instrument": "NVDA", "mid_signal": 62116, "gamma_signal": -19558, "vega_signal": -17128, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551285000}, {"instrument": "NVDA", "mid_signal": 5755, "gamma_signal": 13841, "vega_signal": -72337, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551290000}, {"instrument": "NVDA", "mid_signal": -43010, "gamma_signal": 8545, "vega_signal": 12902, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551290000}, {"instrument": "NVDA", "mid_signal": -159330, "gamma_signal": -12761, "vega_signal": -44593, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551295000}, {"instrument": "NVDA", "mid_signal": 949, "gamma_signal": 398, "vega_signal": -734, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551295000}, {"instrument": "NVDA", "mid_signal": 3730, "gamma_signal": 8775, "vega_signal": -16693, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551300000}, {"instrument": "NVDA", "mid_signal": 220459, "gamma_signal": -37826, "vega_signal": -39212, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551300000}, {"instrument": "NVDA", "mid_signal": -833804, "gamma_signal": 66442, "vega_signal": -453767, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551305000}, {"instrument": "NVDA", "mid_signal": -266515, "gamma_signal": 7989, "vega_signal": 37706, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551305000}, {"instrument": "NVDA", "mid_signal": -50452, "gamma_signal": -7693, "vega_signal": -7592, "option_type": "C", "stock_price": 172.37, "utc_time": 1774551310000}, {"instrument": "NVDA", "mid_signal": 134463, "gamma_signal": 13356, "vega_signal": -15611, "option_type": "P", "stock_price": 172.37, "utc_time": 1774551310000}, {"instrument": "NVDA", "mid_signal": -7244, "gamma_signal": -8438, "vega_signal": 12211, "option_type": "C", "stock_price": 172.37, "utc_time": 1774551315000}, {"instrument": "NVDA", "mid_signal": 1772, "gamma_signal": 3516, "vega_signal": 11107, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551315000}, {"instrument": "NVDA", "mid_signal": -22578, "gamma_signal": -4460, "vega_signal": 36200, "option_type": "C", "stock_price": 172.4, "utc_time": 1774551320000}, {"instrument": "NVDA", "mid_signal": -285249, "gamma_signal": 91563, "vega_signal": 30361, "option_type": "P", "stock_price": 172.37, "utc_time": 1774551320000}, {"instrument": "NVDA", "mid_signal": -183060, "gamma_signal": 31497, "vega_signal": -337129, "option_type": "C", "stock_price": 172.41, "utc_time": 1774551325000}, {"instrument": "NVDA", "mid_signal": -94755, "gamma_signal": 2902, "vega_signal": 101796, "option_type": "P", "stock_price": 172.41, "utc_time": 1774551325000}, {"instrument": "NVDA", "mid_signal": -271012, "gamma_signal": -58297, "vega_signal": -24545, "option_type": "C", "stock_price": 172.4, "utc_time": 1774551330000}, {"instrument": "NVDA", "mid_signal": 4083, "gamma_signal": 2846, "vega_signal": 3614, "option_type": "P", "stock_price": 172.4, "utc_time": 1774551330000}, {"instrument": "NVDA", "mid_signal": -56276, "gamma_signal": -4349, "vega_signal": -44346, "option_type": "C", "stock_price": 172.41, "utc_time": 1774551335000}, {"instrument": "NVDA", "mid_signal": 997050, "gamma_signal": -19213, "vega_signal": -1597339, "option_type": "P", "stock_price": 172.41, "utc_time": 1774551335000}, {"instrument": "NVDA", "mid_signal": 249147, "gamma_signal": 37937, "vega_signal": 32248, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551340000}, {"instrument": "NVDA", "mid_signal": 1522, "gamma_signal": -6661, "vega_signal": 21644, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551340000}, {"instrument": "NVDA", "mid_signal": 34589, "gamma_signal": 4319, "vega_signal": 17955, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551345000}, {"instrument": "NVDA", "mid_signal": 57651, "gamma_signal": -12849, "vega_signal": -33297, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551345000}, {"instrument": "NVDA", "mid_signal": 45957, "gamma_signal": 8513, "vega_signal": 14297, "option_type": "C", "stock_price": 172.455, "utc_time": 1774551350000}, {"instrument": "NVDA", "mid_signal": -10045, "gamma_signal": -1529, "vega_signal": 10635, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551350000}, {"instrument": "NVDA", "mid_signal": -45964, "gamma_signal": 2640, "vega_signal": -171899, "option_type": "C", "stock_price": 172.46, "utc_time": 1774551355000}, {"instrument": "NVDA", "mid_signal": -105815, "gamma_signal": 7719, "vega_signal": 29825, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551355000}, {"instrument": "NVDA", "mid_signal": -2418543, "gamma_signal": -13490, "vega_signal": -4893560, "option_type": "C", "stock_price": 172.4, "utc_time": 1774551360000}, {"instrument": "NVDA", "mid_signal": -15251, "gamma_signal": 4011, "vega_signal": 2168, "option_type": "P", "stock_price": 172.405, "utc_time": 1774551360000}, {"instrument": "NVDA", "mid_signal": -532676, "gamma_signal": -31683, "vega_signal": -263071, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551365000}, {"instrument": "NVDA", "mid_signal": -41822, "gamma_signal": 698, "vega_signal": 71997, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551365000}, {"instrument": "NVDA", "mid_signal": -355770, "gamma_signal": -30859, "vega_signal": -155525, "option_type": "C", "stock_price": 172.28, "utc_time": 1774551370000}, {"instrument": "NVDA", "mid_signal": -614897, "gamma_signal": 69002, "vega_signal": 52239, "option_type": "P", "stock_price": 172.28, "utc_time": 1774551370000}, {"instrument": "NVDA", "mid_signal": -158758, "gamma_signal": -16522, "vega_signal": -54939, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551375000}, {"instrument": "NVDA", "mid_signal": -157555, "gamma_signal": 6286, "vega_signal": 92253, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551375000}, {"instrument": "NVDA", "mid_signal": 255020, "gamma_signal": 21645, "vega_signal": 19966, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551380000}, {"instrument": "NVDA", "mid_signal": 43078, "gamma_signal": -31783, "vega_signal": -12114, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551380000}, {"instrument": "NVDA", "mid_signal": 106935, "gamma_signal": 25438, "vega_signal": 102447, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551385000}, {"instrument": "NVDA", "mid_signal": -17223, "gamma_signal": 5, "vega_signal": 1, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551385000}, {"instrument": "NVDA", "mid_signal": -4324276, "gamma_signal": -845022, "vega_signal": -369650, "option_type": "C", "stock_price": 172.23, "utc_time": 1774551390000}, {"instrument": "NVDA", "mid_signal": -1428152, "gamma_signal": 120175, "vega_signal": 149316, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551390000}, {"instrument": "NVDA", "mid_signal": -134504, "gamma_signal": -53939, "vega_signal": -75529, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551395000}, {"instrument": "NVDA", "mid_signal": 17233, "gamma_signal": 4041, "vega_signal": -15658, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551395000}, {"instrument": "NVDA", "mid_signal": -36867, "gamma_signal": -6371, "vega_signal": -11890, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551400000}, {"instrument": "NVDA", "mid_signal": -55574, "gamma_signal": 1729, "vega_signal": 51092, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551400000}, {"instrument": "NVDA", "mid_signal": -114503, "gamma_signal": -742, "vega_signal": -146950, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551405000}, {"instrument": "NVDA", "mid_signal": 12646, "gamma_signal": -4853, "vega_signal": 28591, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551405000}, {"instrument": "NVDA", "mid_signal": 313888, "gamma_signal": 47849, "vega_signal": -36629, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551410000}, {"instrument": "NVDA", "mid_signal": -50531, "gamma_signal": 10084, "vega_signal": 43218, "option_type": "P", "stock_price": 172.16, "utc_time": 1774551410000}, {"instrument": "NVDA", "mid_signal": -65533, "gamma_signal": -17056, "vega_signal": -32673, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551415000}, {"instrument": "NVDA", "mid_signal": -225789, "gamma_signal": 23668, "vega_signal": 23246, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551415000}, {"instrument": "NVDA", "mid_signal": 285933, "gamma_signal": 31558, "vega_signal": 577697, "option_type": "C", "stock_price": 172.205, "utc_time": 1774551420000}, {"instrument": "NVDA", "mid_signal": 1313, "gamma_signal": -9992, "vega_signal": 41797, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551420000}, {"instrument": "NVDA", "mid_signal": 8810, "gamma_signal": -1365, "vega_signal": 2608, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551425000}, {"instrument": "NVDA", "mid_signal": 18930, "gamma_signal": -4603, "vega_signal": -476, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551425000}, {"instrument": "NVDA", "mid_signal": -819673, "gamma_signal": -285093, "vega_signal": -6538, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551430000}, {"instrument": "NVDA", "mid_signal": 150655, "gamma_signal": -14409, "vega_signal": -4719, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551430000}, {"instrument": "NVDA", "mid_signal": -431661, "gamma_signal": -145471, "vega_signal": -51525, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551435000}, {"instrument": "NVDA", "mid_signal": -20948, "gamma_signal": 11250, "vega_signal": -3399, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551435000}, {"instrument": "NVDA", "mid_signal": -420005, "gamma_signal": -57187, "vega_signal": -306784, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551440000}, {"instrument": "NVDA", "mid_signal": -145471, "gamma_signal": 9308, "vega_signal": -6076, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551440000}, {"instrument": "NVDA", "mid_signal": -283343, "gamma_signal": -35374, "vega_signal": -92907, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551445000}, {"instrument": "NVDA", "mid_signal": -39274, "gamma_signal": 9423, "vega_signal": 5975, "option_type": "P", "stock_price": 172.16, "utc_time": 1774551445000}, {"instrument": "NVDA", "mid_signal": -104948, "gamma_signal": -18022, "vega_signal": -662946, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551450000}, {"instrument": "NVDA", "mid_signal": -1084703, "gamma_signal": 210241, "vega_signal": 96597, "option_type": "P", "stock_price": 172.15, "utc_time": 1774551450000}, {"instrument": "NVDA", "mid_signal": -382617, "gamma_signal": -111584, "vega_signal": -151400, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551455000}, {"instrument": "NVDA", "mid_signal": -39564, "gamma_signal": -3943, "vega_signal": -51526, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551455000}, {"instrument": "NVDA", "mid_signal": -40437, "gamma_signal": -7171, "vega_signal": -26852, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551460000}, {"instrument": "NVDA", "mid_signal": 1968, "gamma_signal": -206, "vega_signal": -16, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551460000}, {"instrument": "NVDA", "mid_signal": 193848, "gamma_signal": 13815, "vega_signal": -9466, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551465000}, {"instrument": "NVDA", "mid_signal": -117685, "gamma_signal": 41048, "vega_signal": 5107, "option_type": "P", "stock_price": 172.16, "utc_time": 1774551465000}, {"instrument": "NVDA", "mid_signal": -94122, "gamma_signal": -7899, "vega_signal": -111121, "option_type": "C", "stock_price": 172.15, "utc_time": 1774551470000}, {"instrument": "NVDA", "mid_signal": -271080, "gamma_signal": 65937, "vega_signal": 28838, "option_type": "P", "stock_price": 172.15, "utc_time": 1774551470000}, {"instrument": "NVDA", "mid_signal": -27748, "gamma_signal": -1124, "vega_signal": -10047, "option_type": "C", "stock_price": 172.15, "utc_time": 1774551475000}, {"instrument": "NVDA", "mid_signal": 374862, "gamma_signal": -15829, "vega_signal": -127335, "option_type": "P", "stock_price": 172.15, "utc_time": 1774551475000}, {"instrument": "NVDA", "mid_signal": 2738, "gamma_signal": 3549, "vega_signal": 18841, "option_type": "C", "stock_price": 172.15, "utc_time": 1774551480000}, {"instrument": "NVDA", "mid_signal": -39621, "gamma_signal": 1081, "vega_signal": -366774, "option_type": "P", "stock_price": 172.15, "utc_time": 1774551480000}, {"instrument": "NVDA", "mid_signal": 110960, "gamma_signal": -3199, "vega_signal": 73832, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551485000}, {"instrument": "NVDA", "mid_signal": 441599, "gamma_signal": -18469, "vega_signal": 4596, "option_type": "P", "stock_price": 172.16, "utc_time": 1774551485000}, {"instrument": "NVDA", "mid_signal": -510944, "gamma_signal": -176963, "vega_signal": -63660, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551490000}, {"instrument": "NVDA", "mid_signal": -23506, "gamma_signal": 2532, "vega_signal": 18319, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551490000}, {"instrument": "NVDA", "mid_signal": 167365, "gamma_signal": 17620, "vega_signal": 41641, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551495000}, {"instrument": "NVDA", "mid_signal": 35843, "gamma_signal": 63330, "vega_signal": -11297, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551495000}, {"instrument": "NVDA", "mid_signal": 8809, "gamma_signal": 4047, "vega_signal": -3667, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551500000}, {"instrument": "NVDA", "mid_signal": -25684, "gamma_signal": 2954, "vega_signal": 14748, "option_type": "P", "stock_price": 172.175, "utc_time": 1774551500000}, {"instrument": "NVDA", "mid_signal": -12929, "gamma_signal": -1011, "vega_signal": -27600, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551505000}, {"instrument": "NVDA", "mid_signal": -18085, "gamma_signal": 1787, "vega_signal": 16831, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551505000}, {"instrument": "NVDA", "mid_signal": 54345, "gamma_signal": 10562, "vega_signal": 7986, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551510000}, {"instrument": "NVDA", "mid_signal": 33042, "gamma_signal": -6933, "vega_signal": -17526, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551510000}, {"instrument": "NVDA", "mid_signal": 26241, "gamma_signal": 2737, "vega_signal": -162885, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551515000}, {"instrument": "NVDA", "mid_signal": -28293, "gamma_signal": 5297, "vega_signal": 13428, "option_type": "P", "stock_price": 172.16, "utc_time": 1774551515000}, {"instrument": "NVDA", "mid_signal": -1728129, "gamma_signal": -265338, "vega_signal": -271019, "option_type": "C", "stock_price": 172.13, "utc_time": 1774551520000}, {"instrument": "NVDA", "mid_signal": -216575, "gamma_signal": 39564, "vega_signal": 49862, "option_type": "P", "stock_price": 172.13, "utc_time": 1774551520000}, {"instrument": "NVDA", "mid_signal": 1754855, "gamma_signal": 99242, "vega_signal": 2115355, "option_type": "C", "stock_price": 172.245, "utc_time": 1774551525000}, {"instrument": "NVDA", "mid_signal": 243090, "gamma_signal": -60848, "vega_signal": -92161, "option_type": "P", "stock_price": 172.245, "utc_time": 1774551525000}, {"instrument": "NVDA", "mid_signal": -82286, "gamma_signal": -16937, "vega_signal": -5122, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551530000}, {"instrument": "NVDA", "mid_signal": -46554, "gamma_signal": 9270, "vega_signal": 2136, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551530000}, {"instrument": "NVDA", "mid_signal": -600383, "gamma_signal": -2702, "vega_signal": -1818788, "option_type": "C", "stock_price": 172.3, "utc_time": 1774551535000}, {"instrument": "NVDA", "mid_signal": 28497, "gamma_signal": -762, "vega_signal": -54052, "option_type": "P", "stock_price": 172.3, "utc_time": 1774551535000}, {"instrument": "NVDA", "mid_signal": 281847, "gamma_signal": 20536, "vega_signal": 92421, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551540000}, {"instrument": "NVDA", "mid_signal": 320232, "gamma_signal": -82949, "vega_signal": -65863, "option_type": "P", "stock_price": 172.32, "utc_time": 1774551540000}, {"instrument": "NVDA", "mid_signal": -78736, "gamma_signal": 173, "vega_signal": -282122, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551545000}, {"instrument": "NVDA", "mid_signal": 125416, "gamma_signal": -9221, "vega_signal": -37590, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551545000}, {"instrument": "NVDA", "mid_signal": 38100, "gamma_signal": -2156, "vega_signal": 249899, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551550000}, {"instrument": "NVDA", "mid_signal": -2321, "gamma_signal": 1279, "vega_signal": 5069, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551550000}, {"instrument": "NVDA", "mid_signal": 2443551, "gamma_signal": -29290, "vega_signal": -20588, "option_type": "C", "stock_price": 172.36, "utc_time": 1774551555000}, {"instrument": "NVDA", "mid_signal": -188300, "gamma_signal": 59965, "vega_signal": -20465, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551555000}, {"instrument": "NVDA", "mid_signal": 55531, "gamma_signal": 8270, "vega_signal": 8223, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551560000}, {"instrument": "NVDA", "mid_signal": 418168, "gamma_signal": -67138, "vega_signal": -77214, "option_type": "P", "stock_price": 172.345, "utc_time": 1774551560000}, {"instrument": "NVDA", "mid_signal": -1279272, "gamma_signal": -27190, "vega_signal": -3329816, "option_type": "C", "stock_price": 172.37, "utc_time": 1774551565000}, {"instrument": "NVDA", "mid_signal": 106176, "gamma_signal": 48308, "vega_signal": 27022, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551565000}, {"instrument": "NVDA", "mid_signal": -210211, "gamma_signal": -24166, "vega_signal": -151235, "option_type": "C", "stock_price": 172.305, "utc_time": 1774551570000}, {"instrument": "NVDA", "mid_signal": -270158, "gamma_signal": 24402, "vega_signal": 49515, "option_type": "P", "stock_price": 172.305, "utc_time": 1774551570000}, {"instrument": "NVDA", "mid_signal": -130792, "gamma_signal": -22372, "vega_signal": -35192, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551575000}, {"instrument": "NVDA", "mid_signal": -539241, "gamma_signal": 31257, "vega_signal": 560625, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551575000}, {"instrument": "NVDA", "mid_signal": 132284, "gamma_signal": 48451, "vega_signal": -10137, "option_type": "C", "stock_price": 172.26, "utc_time": 1774551580000}, {"instrument": "NVDA", "mid_signal": -44573, "gamma_signal": 14036, "vega_signal": 11016, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551580000}, {"instrument": "NVDA", "mid_signal": -72068, "gamma_signal": -19911, "vega_signal": -16315, "option_type": "C", "stock_price": 172.26, "utc_time": 1774551585000}, {"instrument": "NVDA", "mid_signal": -87056, "gamma_signal": -2250, "vega_signal": 13518, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551585000}, {"instrument": "NVDA", "mid_signal": 924360, "gamma_signal": 170139, "vega_signal": 183078, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551590000}, {"instrument": "NVDA", "mid_signal": 78648, "gamma_signal": -26564, "vega_signal": 11129, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551590000}, {"instrument": "NVDA", "mid_signal": -315527, "gamma_signal": 23325, "vega_signal": -658551, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551595000}, {"instrument": "NVDA", "mid_signal": 52364, "gamma_signal": -3251, "vega_signal": 2545, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551595000}, {"instrument": "NVDA", "mid_signal": 2294635, "gamma_signal": 62505, "vega_signal": 4367494, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551600000}, {"instrument": "NVDA", "mid_signal": -424958, "gamma_signal": 63584, "vega_signal": 205381, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551600000}, {"instrument": "NVDA", "mid_signal": 4139875, "gamma_signal": 823734, "vega_signal": 624681, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551605000}, {"instrument": "NVDA", "mid_signal": -24983, "gamma_signal": -241, "vega_signal": -28046, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551605000}, {"instrument": "NVDA", "mid_signal": -99189, "gamma_signal": 6426, "vega_signal": -63786, "option_type": "C", "stock_price": 172.26, "utc_time": 1774551610000}, {"instrument": "NVDA", "mid_signal": -98380, "gamma_signal": 2052, "vega_signal": 50862, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551610000}, {"instrument": "NVDA", "mid_signal": -499854, "gamma_signal": -38470, "vega_signal": -766107, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551615000}, {"instrument": "NVDA", "mid_signal": 27137, "gamma_signal": 6905, "vega_signal": -17674, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551615000}, {"instrument": "NVDA", "mid_signal": -22541, "gamma_signal": -1606, "vega_signal": -14736, "option_type": "C", "stock_price": 172.285, "utc_time": 1774551620000}, {"instrument": "NVDA", "mid_signal": 29647, "gamma_signal": -7446, "vega_signal": -5268, "option_type": "P", "stock_price": 172.285, "utc_time": 1774551620000}, {"instrument": "NVDA", "mid_signal": 114714, "gamma_signal": 16097, "vega_signal": 82196, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551625000}, {"instrument": "NVDA", "mid_signal": 37200, "gamma_signal": -11297, "vega_signal": -21852, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551625000}, {"instrument": "NVDA", "mid_signal": -103630, "gamma_signal": -11589, "vega_signal": -1750, "option_type": "C", "stock_price": 172.265, "utc_time": 1774551630000}, {"instrument": "NVDA", "mid_signal": 15801, "gamma_signal": -9917, "vega_signal": -12067, "option_type": "P", "stock_price": 172.265, "utc_time": 1774551630000}, {"instrument": "NVDA", "mid_signal": -55725, "gamma_signal": -2120, "vega_signal": -39496, "option_type": "C", "stock_price": 172.3, "utc_time": 1774551635000}, {"instrument": "NVDA", "mid_signal": -170243, "gamma_signal": 3640, "vega_signal": 2277, "option_type": "P", "stock_price": 172.295, "utc_time": 1774551635000}, {"instrument": "NVDA", "mid_signal": 1326220, "gamma_signal": 427954, "vega_signal": 143664, "option_type": "C", "stock_price": 172.315, "utc_time": 1774551640000}, {"instrument": "NVDA", "mid_signal": -117984, "gamma_signal": 8505, "vega_signal": -47103, "option_type": "P", "stock_price": 172.315, "utc_time": 1774551640000}, {"instrument": "NVDA", "mid_signal": -6901, "gamma_signal": 1630, "vega_signal": -19416, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551645000}, {"instrument": "NVDA", "mid_signal": 23751, "gamma_signal": 17433, "vega_signal": 48084, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551645000}, {"instrument": "NVDA", "mid_signal": -582820, "gamma_signal": -16170, "vega_signal": -1056191, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551650000}, {"instrument": "NVDA", "mid_signal": -41188, "gamma_signal": 5145, "vega_signal": 21994, "option_type": "P", "stock_price": 172.25, "utc_time": 1774551650000}, {"instrument": "NVDA", "mid_signal": -581861, "gamma_signal": -9839, "vega_signal": -1011686, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551655000}, {"instrument": "NVDA", "mid_signal": 125869, "gamma_signal": -4442, "vega_signal": -10148, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551655000}, {"instrument": "NVDA", "mid_signal": -321205, "gamma_signal": 75915, "vega_signal": -1373600, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551660000}, {"instrument": "NVDA", "mid_signal": -134393, "gamma_signal": 2081, "vega_signal": 422456, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551660000}, {"instrument": "NVDA", "mid_signal": 303700, "gamma_signal": -114322, "vega_signal": 1625070, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551665000}, {"instrument": "NVDA", "mid_signal": -234312, "gamma_signal": 5123, "vega_signal": 827974, "option_type": "P", "stock_price": 172.18, "utc_time": 1774551665000}, {"instrument": "NVDA", "mid_signal": 32797, "gamma_signal": 1875, "vega_signal": 19211, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551670000}, {"instrument": "NVDA", "mid_signal": 325779, "gamma_signal": -16793, "vega_signal": -127832, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551670000}, {"instrument": "NVDA", "mid_signal": -30215, "gamma_signal": 448, "vega_signal": -59484, "option_type": "C", "stock_price": 172.23, "utc_time": 1774551675000}, {"instrument": "NVDA", "mid_signal": 97474, "gamma_signal": -4478, "vega_signal": -80137, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551675000}, {"instrument": "NVDA", "mid_signal": -1223156, "gamma_signal": -253372, "vega_signal": -21070, "option_type": "C", "stock_price": 172.24, "utc_time": 1774551680000}, {"instrument": "NVDA", "mid_signal": 138690, "gamma_signal": -9809, "vega_signal": -85146, "option_type": "P", "stock_price": 172.24, "utc_time": 1774551680000}, {"instrument": "NVDA", "mid_signal": -676545, "gamma_signal": -6939, "vega_signal": -135379, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551685000}, {"instrument": "NVDA", "mid_signal": -22339, "gamma_signal": 1505, "vega_signal": 15146, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551685000}, {"instrument": "NVDA", "mid_signal": -2691, "gamma_signal": -3759, "vega_signal": -1375, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551690000}, {"instrument": "NVDA", "mid_signal": 149735, "gamma_signal": 226, "vega_signal": -875827, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551690000}, {"instrument": "NVDA", "mid_signal": 741378, "gamma_signal": 461412, "vega_signal": -2575472, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551695000}, {"instrument": "NVDA", "mid_signal": 21777, "gamma_signal": -3370, "vega_signal": -2136, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551695000}, {"instrument": "NVDA", "mid_signal": -12390, "gamma_signal": -4536, "vega_signal": 5198, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551700000}, {"instrument": "NVDA", "mid_signal": 116194, "gamma_signal": -688, "vega_signal": -3490, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551700000}, {"instrument": "NVDA", "mid_signal": 81600, "gamma_signal": 10733, "vega_signal": 20385, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551705000}, {"instrument": "NVDA", "mid_signal": -244172, "gamma_signal": 9317, "vega_signal": 53672, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551705000}, {"instrument": "NVDA", "mid_signal": 29208, "gamma_signal": 15193, "vega_signal": 7240, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551710000}, {"instrument": "NVDA", "mid_signal": 13399, "gamma_signal": -566, "vega_signal": -30659, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551710000}, {"instrument": "NVDA", "mid_signal": -29444, "gamma_signal": -4577, "vega_signal": -20386, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551715000}, {"instrument": "NVDA", "mid_signal": 37528, "gamma_signal": -1950, "vega_signal": -6539, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551715000}, {"instrument": "NVDA", "mid_signal": -55944, "gamma_signal": -11075, "vega_signal": -2843, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551720000}, {"instrument": "NVDA", "mid_signal": 13892, "gamma_signal": -1788, "vega_signal": -2201, "option_type": "P", "stock_price": 172.24, "utc_time": 1774551720000}, {"instrument": "NVDA", "mid_signal": -144178, "gamma_signal": -4636, "vega_signal": -402161, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551725000}, {"instrument": "NVDA", "mid_signal": -76409, "gamma_signal": 21079, "vega_signal": 8966, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551725000}, {"instrument": "NVDA", "mid_signal": 51788, "gamma_signal": 1886, "vega_signal": 13108, "option_type": "C", "stock_price": 172.26, "utc_time": 1774551730000}, {"instrument": "NVDA", "mid_signal": 20276, "gamma_signal": -4062, "vega_signal": -3021, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551730000}, {"instrument": "NVDA", "mid_signal": -52265, "gamma_signal": -3106, "vega_signal": -16451, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551735000}, {"instrument": "NVDA", "mid_signal": 164175, "gamma_signal": -38802, "vega_signal": 38957, "option_type": "P", "stock_price": 172.25, "utc_time": 1774551735000}, {"instrument": "NVDA", "mid_signal": -1688884, "gamma_signal": -185, "vega_signal": -54756, "option_type": "C", "stock_price": 172.23, "utc_time": 1774551740000}, {"instrument": "NVDA", "mid_signal": 1072140, "gamma_signal": -75435, "vega_signal": -154503, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551740000}, {"instrument": "NVDA", "mid_signal": -13588, "gamma_signal": -1458, "vega_signal": 831, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551745000}, {"instrument": "NVDA", "mid_signal": 8346, "gamma_signal": -460, "vega_signal": -6955, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551745000}, {"instrument": "NVDA", "mid_signal": 2354556, "gamma_signal": 414312, "vega_signal": 747990, "option_type": "C", "stock_price": 172.23, "utc_time": 1774551750000}, {"instrument": "NVDA", "mid_signal": -25086, "gamma_signal": 12963, "vega_signal": -31019, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551750000}, {"instrument": "NVDA", "mid_signal": -31603, "gamma_signal": -1629, "vega_signal": -16989, "option_type": "C", "stock_price": 172.23, "utc_time": 1774551755000}, {"instrument": "NVDA", "mid_signal": 147905, "gamma_signal": 1922, "vega_signal": 6037, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551755000}, {"instrument": "NVDA", "mid_signal": -1976, "gamma_signal": -1004, "vega_signal": -395, "option_type": "C", "stock_price": 172.24, "utc_time": 1774551760000}, {"instrument": "NVDA", "mid_signal": -25220, "gamma_signal": 2221, "vega_signal": 6815, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551760000}, {"instrument": "NVDA", "mid_signal": 254170, "gamma_signal": 57872, "vega_signal": 149628, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551765000}, {"instrument": "NVDA", "mid_signal": 3533, "gamma_signal": 1735, "vega_signal": -3322, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551765000}, {"instrument": "NVDA", "mid_signal": 41538, "gamma_signal": 11671, "vega_signal": 2184, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551770000}, {"instrument": "NVDA", "mid_signal": 63842, "gamma_signal": -6469, "vega_signal": -1617, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551770000}, {"instrument": "NVDA", "mid_signal": 164570, "gamma_signal": 107244, "vega_signal": 1355, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551775000}, {"instrument": "NVDA", "mid_signal": 54551, "gamma_signal": -3987, "vega_signal": -55306, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551780000}, {"instrument": "NVDA", "mid_signal": 69877, "gamma_signal": -4055, "vega_signal": -26566, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551780000}, {"instrument": "NVDA", "mid_signal": 87931, "gamma_signal": -585, "vega_signal": 295699, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551785000}, {"instrument": "NVDA", "mid_signal": 247980, "gamma_signal": -71608, "vega_signal": -20107, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551785000}, {"instrument": "NVDA", "mid_signal": 2347, "gamma_signal": 5120, "vega_signal": -4535, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551790000}, {"instrument": "NVDA", "mid_signal": -4250, "gamma_signal": 3011, "vega_signal": -24357, "option_type": "P", "stock_price": 172.345, "utc_time": 1774551790000}, {"instrument": "NVDA", "mid_signal": -456008, "gamma_signal": -36965, "vega_signal": -180414, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551795000}, {"instrument": "NVDA", "mid_signal": 148770, "gamma_signal": -16294, "vega_signal": -62005, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551795000}, {"instrument": "NVDA", "mid_signal": 108343, "gamma_signal": 19363, "vega_signal": 5780, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551800000}, {"instrument": "NVDA", "mid_signal": 83171, "gamma_signal": -8186, "vega_signal": -46859, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551800000}, {"instrument": "NVDA", "mid_signal": -1017766, "gamma_signal": -172881, "vega_signal": -130970, "option_type": "C", "stock_price": 172.26, "utc_time": 1774551805000}, {"instrument": "NVDA", "mid_signal": -131698, "gamma_signal": 28061, "vega_signal": 27816, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551805000}, {"instrument": "NVDA", "mid_signal": 1278, "gamma_signal": 1544, "vega_signal": -7199, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551810000}, {"instrument": "NVDA", "mid_signal": 455804, "gamma_signal": -11054, "vega_signal": -819547, "option_type": "P", "stock_price": 172.25, "utc_time": 1774551810000}, {"instrument": "NVDA", "mid_signal": -130858, "gamma_signal": 156, "vega_signal": -155690, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551815000}, {"instrument": "NVDA", "mid_signal": -533710, "gamma_signal": 110531, "vega_signal": 34489, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551815000}, {"instrument": "NVDA", "mid_signal": -74694, "gamma_signal": -4027, "vega_signal": -32454, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551820000}, {"instrument": "NVDA", "mid_signal": 35040, "gamma_signal": -3969, "vega_signal": -2562, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551820000}, {"instrument": "NVDA", "mid_signal": -80185, "gamma_signal": -12459, "vega_signal": -1144, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551825000}, {"instrument": "NVDA", "mid_signal": -372791, "gamma_signal": 76781, "vega_signal": 177187, "option_type": "P", "stock_price": 172.16, "utc_time": 1774551825000}, {"instrument": "NVDA", "mid_signal": -15189, "gamma_signal": -2322, "vega_signal": 5935, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551830000}, {"instrument": "NVDA", "mid_signal": -25535, "gamma_signal": 6920, "vega_signal": -8599, "option_type": "P", "stock_price": 172.175, "utc_time": 1774551830000}, {"instrument": "NVDA", "mid_signal": 21899, "gamma_signal": 185, "vega_signal": 27007, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551835000}, {"instrument": "NVDA", "mid_signal": 37411, "gamma_signal": -4993, "vega_signal": -14285, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551835000}, {"instrument": "NVDA", "mid_signal": -74293, "gamma_signal": 480, "vega_signal": -7160, "option_type": "C", "stock_price": 172.215, "utc_time": 1774551840000}, {"instrument": "NVDA", "mid_signal": -6891, "gamma_signal": -12164, "vega_signal": 19216, "option_type": "P", "stock_price": 172.215, "utc_time": 1774551840000}, {"instrument": "NVDA", "mid_signal": -8600, "gamma_signal": -1818, "vega_signal": -4782, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551845000}, {"instrument": "NVDA", "mid_signal": -3653, "gamma_signal": -1135, "vega_signal": -611, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551845000}, {"instrument": "NVDA", "mid_signal": -2721, "gamma_signal": -501, "vega_signal": -3227, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551850000}, {"instrument": "NVDA", "mid_signal": -26567, "gamma_signal": 5630, "vega_signal": 7432, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551850000}, {"instrument": "NVDA", "mid_signal": -1611062, "gamma_signal": -334282, "vega_signal": -116998, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551855000}, {"instrument": "NVDA", "mid_signal": -788, "gamma_signal": 380, "vega_signal": 151, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551855000}, {"instrument": "NVDA", "mid_signal": 427726, "gamma_signal": 92752, "vega_signal": 42648, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551860000}, {"instrument": "NVDA", "mid_signal": -3398, "gamma_signal": 3476, "vega_signal": -2049, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551860000}, {"instrument": "NVDA", "mid_signal": -1153963, "gamma_signal": -6027, "vega_signal": -2458446, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551865000}, {"instrument": "NVDA", "mid_signal": 100039, "gamma_signal": -1790, "vega_signal": -13654, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551865000}, {"instrument": "NVDA", "mid_signal": -156906, "gamma_signal": -3926, "vega_signal": -26660, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551870000}, {"instrument": "NVDA", "mid_signal": -348144, "gamma_signal": 16623, "vega_signal": 23861, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551870000}, {"instrument": "NVDA", "mid_signal": 35592, "gamma_signal": 14788, "vega_signal": -2190, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551875000}, {"instrument": "NVDA", "mid_signal": 128269, "gamma_signal": -14221, "vega_signal": -19950, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551875000}, {"instrument": "NVDA", "mid_signal": 125890, "gamma_signal": -11628, "vega_signal": 119493, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551880000}, {"instrument": "NVDA", "mid_signal": 72804, "gamma_signal": -663, "vega_signal": -14894, "option_type": "P", "stock_price": 172.24, "utc_time": 1774551880000}, {"instrument": "NVDA", "mid_signal": -15880, "gamma_signal": -2164, "vega_signal": -8526, "option_type": "C", "stock_price": 172.24, "utc_time": 1774551885000}, {"instrument": "NVDA", "mid_signal": -95182, "gamma_signal": 4809, "vega_signal": 17078, "option_type": "P", "stock_price": 172.24, "utc_time": 1774551885000}, {"instrument": "NVDA", "mid_signal": -485563, "gamma_signal": -34281, "vega_signal": -641134, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551890000}, {"instrument": "NVDA", "mid_signal": -130710, "gamma_signal": 37264, "vega_signal": 13479, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551890000}, {"instrument": "NVDA", "mid_signal": -992799, "gamma_signal": -20074, "vega_signal": -2533142, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551895000}, {"instrument": "NVDA", "mid_signal": 335810, "gamma_signal": -50057, "vega_signal": -165137, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551895000}, {"instrument": "NVDA", "mid_signal": 19458, "gamma_signal": 1787, "vega_signal": -2724, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551900000}, {"instrument": "NVDA", "mid_signal": -3434, "gamma_signal": 1050, "vega_signal": -10037, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551900000}, {"instrument": "NVDA", "mid_signal": -16060, "gamma_signal": -405, "vega_signal": -17550, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551905000}, {"instrument": "NVDA", "mid_signal": 85414, "gamma_signal": 2060, "vega_signal": -26992, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551905000}, {"instrument": "NVDA", "mid_signal": -133075, "gamma_signal": -18011, "vega_signal": -33207, "option_type": "C", "stock_price": 172.225, "utc_time": 1774551910000}, {"instrument": "NVDA", "mid_signal": 83818, "gamma_signal": 139, "vega_signal": -12525, "option_type": "P", "stock_price": 172.24, "utc_time": 1774551910000}, {"instrument": "NVDA", "mid_signal": -614180, "gamma_signal": -25061, "vega_signal": -291273, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551915000}, {"instrument": "NVDA", "mid_signal": -561276, "gamma_signal": 17725, "vega_signal": 261882, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551915000}, {"instrument": "NVDA", "mid_signal": 54875, "gamma_signal": 1129, "vega_signal": 78235, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551920000}, {"instrument": "NVDA", "mid_signal": 107521, "gamma_signal": -3548, "vega_signal": -52499, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551920000}, {"instrument": "NVDA", "mid_signal": -14324, "gamma_signal": -4342, "vega_signal": -13873, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551925000}, {"instrument": "NVDA", "mid_signal": 15524, "gamma_signal": -3536, "vega_signal": -7768, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551925000}, {"instrument": "NVDA", "mid_signal": 2686370, "gamma_signal": 65884, "vega_signal": 5156598, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551930000}, {"instrument": "NVDA", "mid_signal": 147928, "gamma_signal": -6467, "vega_signal": -42209, "option_type": "P", "stock_price": 172.28, "utc_time": 1774551930000}, {"instrument": "NVDA", "mid_signal": 44252, "gamma_signal": 12702, "vega_signal": 16284, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551935000}, {"instrument": "NVDA", "mid_signal": -29327, "gamma_signal": -3439, "vega_signal": 44897, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551935000}, {"instrument": "NVDA", "mid_signal": -7511, "gamma_signal": 4891, "vega_signal": -10893, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551940000}, {"instrument": "NVDA", "mid_signal": -74373, "gamma_signal": -5652, "vega_signal": 28112, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551940000}, {"instrument": "NVDA", "mid_signal": 116328, "gamma_signal": 16626, "vega_signal": 28890, "option_type": "C", "stock_price": 172.235, "utc_time": 1774551945000}, {"instrument": "NVDA", "mid_signal": -5154, "gamma_signal": -2149, "vega_signal": 10515, "option_type": "P", "stock_price": 172.24, "utc_time": 1774551945000}, {"instrument": "NVDA", "mid_signal": 128696, "gamma_signal": -10184, "vega_signal": -461606, "option_type": "C", "stock_price": 172.245, "utc_time": 1774551950000}, {"instrument": "NVDA", "mid_signal": 8178, "gamma_signal": -471, "vega_signal": -1132, "option_type": "P", "stock_price": 172.245, "utc_time": 1774551950000}, {"instrument": "NVDA", "mid_signal": -254568, "gamma_signal": -30869, "vega_signal": -161302, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551955000}, {"instrument": "NVDA", "mid_signal": -61691, "gamma_signal": 9046, "vega_signal": 5450, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551955000}, {"instrument": "NVDA", "mid_signal": -1268488, "gamma_signal": -21065, "vega_signal": -2604429, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551960000}, {"instrument": "NVDA", "mid_signal": -129040, "gamma_signal": 19432, "vega_signal": 25367, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551960000}, {"instrument": "NVDA", "mid_signal": 74994, "gamma_signal": 20860, "vega_signal": -45197, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551965000}, {"instrument": "NVDA", "mid_signal": -41416, "gamma_signal": 9753, "vega_signal": -1144, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551965000}, {"instrument": "NVDA", "mid_signal": -94661, "gamma_signal": -9957, "vega_signal": -41106, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551970000}, {"instrument": "NVDA", "mid_signal": 4299, "gamma_signal": 7286, "vega_signal": 3883, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551970000}, {"instrument": "NVDA", "mid_signal": -4475508, "gamma_signal": -470517, "vega_signal": -1030955, "option_type": "C", "stock_price": 172.01, "utc_time": 1774551975000}, {"instrument": "NVDA", "mid_signal": -2857714, "gamma_signal": 165515, "vega_signal": 688767, "option_type": "P", "stock_price": 172.01, "utc_time": 1774551975000}, {"instrument": "NVDA", "mid_signal": -3914, "gamma_signal": -1751, "vega_signal": 17107, "option_type": "C", "stock_price": 172.03, "utc_time": 1774551980000}, {"instrument": "NVDA", "mid_signal": -79392, "gamma_signal": 17092, "vega_signal": 8294, "option_type": "P", "stock_price": 172.03, "utc_time": 1774551980000}, {"instrument": "NVDA", "mid_signal": -72098, "gamma_signal": -66833, "vega_signal": -30750, "option_type": "C", "stock_price": 172.02, "utc_time": 1774551985000}, {"instrument": "NVDA", "mid_signal": 106266, "gamma_signal": -6466, "vega_signal": -13013, "option_type": "P", "stock_price": 172.02, "utc_time": 1774551985000}, {"instrument": "NVDA", "mid_signal": -158155, "gamma_signal": -35488, "vega_signal": -61280, "option_type": "C", "stock_price": 172.01, "utc_time": 1774551990000}, {"instrument": "NVDA", "mid_signal": -29186, "gamma_signal": 1743, "vega_signal": 10833, "option_type": "P", "stock_price": 172.02, "utc_time": 1774551990000}, {"instrument": "NVDA", "mid_signal": -5167826, "gamma_signal": -748000, "vega_signal": -1657510, "option_type": "C", "stock_price": 172.04, "utc_time": 1774551995000}, {"instrument": "NVDA", "mid_signal": 2176084, "gamma_signal": -660782, "vega_signal": -192219, "option_type": "P", "stock_price": 172.03, "utc_time": 1774551995000}, {"instrument": "NVDA", "mid_signal": -159958, "gamma_signal": 15762, "vega_signal": -146859, "option_type": "C", "stock_price": 172, "utc_time": 1774552000000}, {"instrument": "NVDA", "mid_signal": -242342, "gamma_signal": 14541, "vega_signal": -59097, "option_type": "P", "stock_price": 172, "utc_time": 1774552000000}, {"instrument": "NVDA", "mid_signal": -2931195, "gamma_signal": -576164, "vega_signal": -933194, "option_type": "C", "stock_price": 171.95, "utc_time": 1774552005000}, {"instrument": "NVDA", "mid_signal": 912069, "gamma_signal": -49082, "vega_signal": -507057, "option_type": "P", "stock_price": 171.95, "utc_time": 1774552005000}, {"instrument": "NVDA", "mid_signal": 526629, "gamma_signal": 103123, "vega_signal": 104094, "option_type": "C", "stock_price": 171.965, "utc_time": 1774552010000}, {"instrument": "NVDA", "mid_signal": -333025, "gamma_signal": 86704, "vega_signal": 36899, "option_type": "P", "stock_price": 171.965, "utc_time": 1774552010000}, {"instrument": "NVDA", "mid_signal": -210111, "gamma_signal": -30787, "vega_signal": -206185, "option_type": "C", "stock_price": 171.93, "utc_time": 1774552015000}, {"instrument": "NVDA", "mid_signal": -4181831, "gamma_signal": 1220142, "vega_signal": -200541, "option_type": "P", "stock_price": 171.93, "utc_time": 1774552015000}, {"instrument": "NVDA", "mid_signal": -267619, "gamma_signal": -19862, "vega_signal": -69008, "option_type": "C", "stock_price": 171.95, "utc_time": 1774552020000}, {"instrument": "NVDA", "mid_signal": 1743663, "gamma_signal": -185351, "vega_signal": -2335558, "option_type": "P", "stock_price": 171.95, "utc_time": 1774552020000}, {"instrument": "NVDA", "mid_signal": -672432, "gamma_signal": -77525, "vega_signal": -108753, "option_type": "C", "stock_price": 171.98, "utc_time": 1774552025000}, {"instrument": "NVDA", "mid_signal": 207013, "gamma_signal": -11560, "vega_signal": -440740, "option_type": "P", "stock_price": 171.99, "utc_time": 1774552025000}, {"instrument": "NVDA", "mid_signal": 946860, "gamma_signal": 76907, "vega_signal": 422017, "option_type": "C", "stock_price": 172, "utc_time": 1774552030000}, {"instrument": "NVDA", "mid_signal": 223788, "gamma_signal": -52323, "vega_signal": 162429, "option_type": "P", "stock_price": 172, "utc_time": 1774552030000}, {"instrument": "NVDA", "mid_signal": -62064, "gamma_signal": 1591, "vega_signal": -63095, "option_type": "C", "stock_price": 172.01, "utc_time": 1774552035000}, {"instrument": "NVDA", "mid_signal": 274705, "gamma_signal": -47750, "vega_signal": -45996, "option_type": "P", "stock_price": 172.01, "utc_time": 1774552035000}, {"instrument": "NVDA", "mid_signal": 78791, "gamma_signal": 6044, "vega_signal": 205689, "option_type": "C", "stock_price": 172.005, "utc_time": 1774552040000}, {"instrument": "NVDA", "mid_signal": 328869, "gamma_signal": -37065, "vega_signal": -58489, "option_type": "P", "stock_price": 172.005, "utc_time": 1774552040000}, {"instrument": "NVDA", "mid_signal": 14836, "gamma_signal": -27117, "vega_signal": 32078, "option_type": "C", "stock_price": 172.005, "utc_time": 1774552045000}, {"instrument": "NVDA", "mid_signal": 307063, "gamma_signal": -4432, "vega_signal": -82148, "option_type": "P", "stock_price": 172.005, "utc_time": 1774552045000}, {"instrument": "NVDA", "mid_signal": -234093, "gamma_signal": -20463, "vega_signal": -109114, "option_type": "C", "stock_price": 172.005, "utc_time": 1774552050000}, {"instrument": "NVDA", "mid_signal": -554824, "gamma_signal": 96704, "vega_signal": 345645, "option_type": "P", "stock_price": 172.01, "utc_time": 1774552050000}, {"instrument": "NVDA", "mid_signal": -73395, "gamma_signal": -20530, "vega_signal": -4171, "option_type": "C", "stock_price": 172, "utc_time": 1774552055000}, {"instrument": "NVDA", "mid_signal": 351725, "gamma_signal": -39976, "vega_signal": -99404, "option_type": "P", "stock_price": 172, "utc_time": 1774552055000}, {"instrument": "NVDA", "mid_signal": -7665942, "gamma_signal": -563134, "vega_signal": -2316692, "option_type": "C", "stock_price": 171.9, "utc_time": 1774552060000}, {"instrument": "NVDA", "mid_signal": -700253, "gamma_signal": 156635, "vega_signal": 158695, "option_type": "P", "stock_price": 171.9, "utc_time": 1774552060000}, {"instrument": "NVDA", "mid_signal": -521569, "gamma_signal": -106193, "vega_signal": -179723, "option_type": "C", "stock_price": 171.89, "utc_time": 1774552065000}, {"instrument": "NVDA", "mid_signal": -922296, "gamma_signal": 178112, "vega_signal": 86268, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552065000}, {"instrument": "NVDA", "mid_signal": -2326554, "gamma_signal": -403613, "vega_signal": -687114, "option_type": "C", "stock_price": 171.87, "utc_time": 1774552070000}, {"instrument": "NVDA", "mid_signal": -209765, "gamma_signal": 21928, "vega_signal": 85267, "option_type": "P", "stock_price": 171.87, "utc_time": 1774552070000}, {"instrument": "NVDA", "mid_signal": -500114, "gamma_signal": 57490, "vega_signal": -271358, "option_type": "C", "stock_price": 171.83, "utc_time": 1774552075000}, {"instrument": "NVDA", "mid_signal": -1572562, "gamma_signal": 335126, "vega_signal": 464517, "option_type": "P", "stock_price": 171.83, "utc_time": 1774552075000}, {"instrument": "NVDA", "mid_signal": -1022006, "gamma_signal": -106238, "vega_signal": -764611, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552080000}, {"instrument": "NVDA", "mid_signal": -9032500, "gamma_signal": 2264400, "vega_signal": 963077, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552080000}, {"instrument": "NVDA", "mid_signal": -2062754, "gamma_signal": -246323, "vega_signal": -1470871, "option_type": "C", "stock_price": 171.71, "utc_time": 1774552085000}, {"instrument": "NVDA", "mid_signal": -3348080, "gamma_signal": 505284, "vega_signal": 1051722, "option_type": "P", "stock_price": 171.71, "utc_time": 1774552085000}, {"instrument": "NVDA", "mid_signal": -55752, "gamma_signal": 1301, "vega_signal": -39073, "option_type": "C", "stock_price": 171.75, "utc_time": 1774552090000}, {"instrument": "NVDA", "mid_signal": -878599, "gamma_signal": 284485, "vega_signal": 176166, "option_type": "P", "stock_price": 171.74, "utc_time": 1774552090000}, {"instrument": "NVDA", "mid_signal": 243042, "gamma_signal": 66862, "vega_signal": 29164, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552095000}, {"instrument": "NVDA", "mid_signal": -675951, "gamma_signal": 158563, "vega_signal": 41869, "option_type": "P", "stock_price": 171.77, "utc_time": 1774552095000}, {"instrument": "NVDA", "mid_signal": -1839, "gamma_signal": -473, "vega_signal": -12251, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552100000}, {"instrument": "NVDA", "mid_signal": 541717, "gamma_signal": -204504, "vega_signal": -23584, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552100000}, {"instrument": "NVDA", "mid_signal": -39360, "gamma_signal": -17702, "vega_signal": -22325, "option_type": "C", "stock_price": 171.74, "utc_time": 1774552105000}, {"instrument": "NVDA", "mid_signal": -622295, "gamma_signal": 135971, "vega_signal": 51456, "option_type": "P", "stock_price": 171.74, "utc_time": 1774552105000}, {"instrument": "NVDA", "mid_signal": -776767, "gamma_signal": -83207, "vega_signal": -221378, "option_type": "C", "stock_price": 171.69, "utc_time": 1774552110000}, {"instrument": "NVDA", "mid_signal": -724223, "gamma_signal": 86308, "vega_signal": 162435, "option_type": "P", "stock_price": 171.69, "utc_time": 1774552110000}, {"instrument": "NVDA", "mid_signal": -573932, "gamma_signal": -104517, "vega_signal": -175769, "option_type": "C", "stock_price": 171.68, "utc_time": 1774552115000}, {"instrument": "NVDA", "mid_signal": 102810, "gamma_signal": -61611, "vega_signal": 25183, "option_type": "P", "stock_price": 171.68, "utc_time": 1774552115000}, {"instrument": "NVDA", "mid_signal": 1337539, "gamma_signal": 156369, "vega_signal": 246337, "option_type": "C", "stock_price": 171.71, "utc_time": 1774552120000}, {"instrument": "NVDA", "mid_signal": -50314, "gamma_signal": 24862, "vega_signal": -6812, "option_type": "P", "stock_price": 171.72, "utc_time": 1774552120000}, {"instrument": "NVDA", "mid_signal": 2220145, "gamma_signal": 157347, "vega_signal": 3868255, "option_type": "C", "stock_price": 171.765, "utc_time": 1774552125000}, {"instrument": "NVDA", "mid_signal": 23752, "gamma_signal": 74646, "vega_signal": 14087, "option_type": "P", "stock_price": 171.765, "utc_time": 1774552125000}, {"instrument": "NVDA", "mid_signal": -718140, "gamma_signal": -58216, "vega_signal": -1057525, "option_type": "C", "stock_price": 171.74, "utc_time": 1774552130000}, {"instrument": "NVDA", "mid_signal": -353324, "gamma_signal": 34218, "vega_signal": 42766, "option_type": "P", "stock_price": 171.74, "utc_time": 1774552130000}, {"instrument": "NVDA", "mid_signal": 470763, "gamma_signal": 174174, "vega_signal": 61492, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552135000}, {"instrument": "NVDA", "mid_signal": 107897, "gamma_signal": 156, "vega_signal": -44705, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552135000}, {"instrument": "NVDA", "mid_signal": -33268, "gamma_signal": -37653, "vega_signal": 68785, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552140000}, {"instrument": "NVDA", "mid_signal": 127179, "gamma_signal": -10461, "vega_signal": -36042, "option_type": "P", "stock_price": 171.81, "utc_time": 1774552140000}, {"instrument": "NVDA", "mid_signal": -2232960, "gamma_signal": 118479, "vega_signal": -858289, "option_type": "C", "stock_price": 171.81, "utc_time": 1774552145000}, {"instrument": "NVDA", "mid_signal": 93897, "gamma_signal": -13372, "vega_signal": -16869, "option_type": "P", "stock_price": 171.81, "utc_time": 1774552145000}, {"instrument": "NVDA", "mid_signal": 241877, "gamma_signal": 32750, "vega_signal": -18855, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552150000}, {"instrument": "NVDA", "mid_signal": 231659, "gamma_signal": 16590, "vega_signal": -714809, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552150000}, {"instrument": "NVDA", "mid_signal": -162938, "gamma_signal": -77032, "vega_signal": -23725, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552155000}, {"instrument": "NVDA", "mid_signal": 438538, "gamma_signal": -15958, "vega_signal": -98108, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552155000}, {"instrument": "NVDA", "mid_signal": 1563521, "gamma_signal": 189981, "vega_signal": 28800, "option_type": "C", "stock_price": 171.88, "utc_time": 1774552160000}, {"instrument": "NVDA", "mid_signal": 462997, "gamma_signal": -17941, "vega_signal": -755317, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552160000}, {"instrument": "NVDA", "mid_signal": -13336, "gamma_signal": -9802, "vega_signal": 34234, "option_type": "C", "stock_price": 171.885, "utc_time": 1774552165000}, {"instrument": "NVDA", "mid_signal": 515732, "gamma_signal": -16009, "vega_signal": -767589, "option_type": "P", "stock_price": 171.885, "utc_time": 1774552165000}, {"instrument": "NVDA", "mid_signal": -45438, "gamma_signal": -79143, "vega_signal": 113172, "option_type": "C", "stock_price": 171.94, "utc_time": 1774552170000}, {"instrument": "NVDA", "mid_signal": 408852, "gamma_signal": -15921, "vega_signal": -669743, "option_type": "P", "stock_price": 171.95, "utc_time": 1774552170000}, {"instrument": "NVDA", "mid_signal": -70648, "gamma_signal": -10202, "vega_signal": -14537, "option_type": "C", "stock_price": 171.95, "utc_time": 1774552175000}, {"instrument": "NVDA", "mid_signal": 214406, "gamma_signal": -11727, "vega_signal": -327187, "option_type": "P", "stock_price": 171.95, "utc_time": 1774552175000}, {"instrument": "NVDA", "mid_signal": 28190, "gamma_signal": 9884, "vega_signal": -91130, "option_type": "C", "stock_price": 171.93, "utc_time": 1774552180000}, {"instrument": "NVDA", "mid_signal": -690887, "gamma_signal": 29091, "vega_signal": 225608, "option_type": "P", "stock_price": 171.94, "utc_time": 1774552180000}, {"instrument": "NVDA", "mid_signal": -367730, "gamma_signal": -42321, "vega_signal": -114385, "option_type": "C", "stock_price": 171.91, "utc_time": 1774552185000}, {"instrument": "NVDA", "mid_signal": 85745, "gamma_signal": 354, "vega_signal": 159639, "option_type": "P", "stock_price": 171.9, "utc_time": 1774552185000}, {"instrument": "NVDA", "mid_signal": -79841, "gamma_signal": -21407, "vega_signal": -42441, "option_type": "C", "stock_price": 171.9, "utc_time": 1774552190000}, {"instrument": "NVDA", "mid_signal": -83136, "gamma_signal": 43112, "vega_signal": -14677, "option_type": "P", "stock_price": 171.9, "utc_time": 1774552190000}, {"instrument": "NVDA", "mid_signal": 214076, "gamma_signal": 51768, "vega_signal": 108798, "option_type": "C", "stock_price": 171.9, "utc_time": 1774552195000}, {"instrument": "NVDA", "mid_signal": -189707, "gamma_signal": 9890, "vega_signal": 61064, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552195000}, {"instrument": "NVDA", "mid_signal": -83582, "gamma_signal": -8651, "vega_signal": -21762, "option_type": "C", "stock_price": 171.89, "utc_time": 1774552200000}, {"instrument": "NVDA", "mid_signal": -3701016, "gamma_signal": 888512, "vega_signal": 287135, "option_type": "P", "stock_price": 171.89, "utc_time": 1774552200000}, {"instrument": "NVDA", "mid_signal": 162778, "gamma_signal": -21214, "vega_signal": 257218, "option_type": "C", "stock_price": 171.88, "utc_time": 1774552205000}, {"instrument": "NVDA", "mid_signal": 518681, "gamma_signal": -107183, "vega_signal": 150366, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552205000}, {"instrument": "NVDA", "mid_signal": -1845, "gamma_signal": 1935, "vega_signal": 573, "option_type": "C", "stock_price": 171.88, "utc_time": 1774552210000}, {"instrument": "NVDA", "mid_signal": 1505093, "gamma_signal": -311319, "vega_signal": -174857, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552210000}, {"instrument": "NVDA", "mid_signal": 555739, "gamma_signal": -27694, "vega_signal": 45568, "option_type": "C", "stock_price": 171.91, "utc_time": 1774552215000}, {"instrument": "NVDA", "mid_signal": 936207, "gamma_signal": -164375, "vega_signal": -242252, "option_type": "P", "stock_price": 171.91, "utc_time": 1774552215000}, {"instrument": "NVDA", "mid_signal": 440748, "gamma_signal": 44786, "vega_signal": 546520, "option_type": "C", "stock_price": 171.9, "utc_time": 1774552220000}, {"instrument": "NVDA", "mid_signal": 410123, "gamma_signal": -43708, "vega_signal": -111900, "option_type": "P", "stock_price": 171.9, "utc_time": 1774552220000}, {"instrument": "NVDA", "mid_signal": 84102, "gamma_signal": 11756, "vega_signal": 37038, "option_type": "C", "stock_price": 171.89, "utc_time": 1774552225000}, {"instrument": "NVDA", "mid_signal": 7705, "gamma_signal": 2698, "vega_signal": 30612, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552225000}, {"instrument": "NVDA", "mid_signal": 5854892, "gamma_signal": 561232, "vega_signal": 3383793, "option_type": "C", "stock_price": 171.86, "utc_time": 1774552230000}, {"instrument": "NVDA", "mid_signal": -306715, "gamma_signal": 66044, "vega_signal": 194305, "option_type": "P", "stock_price": 171.85, "utc_time": 1774552230000}, {"instrument": "NVDA", "mid_signal": 5318707, "gamma_signal": 372779, "vega_signal": 2552548, "option_type": "C", "stock_price": 171.83, "utc_time": 1774552235000}, {"instrument": "NVDA", "mid_signal": 46491, "gamma_signal": 18149, "vega_signal": 41979, "option_type": "P", "stock_price": 171.83, "utc_time": 1774552235000}, {"instrument": "NVDA", "mid_signal": -1084557, "gamma_signal": -29080, "vega_signal": -273926, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552240000}, {"instrument": "NVDA", "mid_signal": -184128, "gamma_signal": 33818, "vega_signal": -11874, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552240000}, {"instrument": "NVDA", "mid_signal": -757801, "gamma_signal": -156470, "vega_signal": -18965, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552245000}, {"instrument": "NVDA", "mid_signal": 687969, "gamma_signal": -1760, "vega_signal": -906803, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552245000}, {"instrument": "NVDA", "mid_signal": 18144, "gamma_signal": 19680, "vega_signal": -98125, "option_type": "C", "stock_price": 171.74, "utc_time": 1774552250000}, {"instrument": "NVDA", "mid_signal": -294085, "gamma_signal": 98644, "vega_signal": 51813, "option_type": "P", "stock_price": 171.74, "utc_time": 1774552250000}, {"instrument": "NVDA", "mid_signal": 1225, "gamma_signal": -25786, "vega_signal": -8595, "option_type": "C", "stock_price": 171.76, "utc_time": 1774552255000}, {"instrument": "NVDA", "mid_signal": 106676, "gamma_signal": -5137, "vega_signal": 67602, "option_type": "P", "stock_price": 171.755, "utc_time": 1774552255000}, {"instrument": "NVDA", "mid_signal": -210539, "gamma_signal": -88432, "vega_signal": -91043, "option_type": "C", "stock_price": 171.76, "utc_time": 1774552260000}, {"instrument": "NVDA", "mid_signal": 485615, "gamma_signal": -74175, "vega_signal": -171390, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552260000}, {"instrument": "NVDA", "mid_signal": -431568, "gamma_signal": 21096, "vega_signal": -373262, "option_type": "C", "stock_price": 171.72, "utc_time": 1774552265000}, {"instrument": "NVDA", "mid_signal": -168045, "gamma_signal": 2880, "vega_signal": 181322, "option_type": "P", "stock_price": 171.72, "utc_time": 1774552265000}, {"instrument": "NVDA", "mid_signal": -10255, "gamma_signal": -702, "vega_signal": -7524, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552270000}, {"instrument": "NVDA", "mid_signal": -113735, "gamma_signal": 28563, "vega_signal": 21762, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552270000}, {"instrument": "NVDA", "mid_signal": -235705, "gamma_signal": -24752, "vega_signal": -12757, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552275000}, {"instrument": "NVDA", "mid_signal": 608143, "gamma_signal": -57458, "vega_signal": -140952, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552275000}, {"instrument": "NVDA", "mid_signal": -1808274, "gamma_signal": -636758, "vega_signal": -221301, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552280000}, {"instrument": "NVDA", "mid_signal": 272504, "gamma_signal": -83082, "vega_signal": -26070, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552280000}, {"instrument": "NVDA", "mid_signal": -2237351, "gamma_signal": -39440, "vega_signal": -4334945, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552285000}, {"instrument": "NVDA", "mid_signal": 31424, "gamma_signal": -7028, "vega_signal": -6482, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552285000}, {"instrument": "NVDA", "mid_signal": 305042, "gamma_signal": -122584, "vega_signal": 2112894, "option_type": "C", "stock_price": 171.75, "utc_time": 1774552290000}, {"instrument": "NVDA", "mid_signal": -112983, "gamma_signal": 14809, "vega_signal": 54327, "option_type": "P", "stock_price": 171.75, "utc_time": 1774552290000}, {"instrument": "NVDA", "mid_signal": -117671, "gamma_signal": 26095, "vega_signal": -353123, "option_type": "C", "stock_price": 171.645, "utc_time": 1774552295000}, {"instrument": "NVDA", "mid_signal": -293080, "gamma_signal": 62924, "vega_signal": 50936, "option_type": "P", "stock_price": 171.645, "utc_time": 1774552295000}, {"instrument": "NVDA", "mid_signal": -241961, "gamma_signal": -40253, "vega_signal": -127284, "option_type": "C", "stock_price": 171.635, "utc_time": 1774552300000}, {"instrument": "NVDA", "mid_signal": 31447, "gamma_signal": 6394, "vega_signal": -182734, "option_type": "P", "stock_price": 171.64, "utc_time": 1774552300000}, {"instrument": "NVDA", "mid_signal": -1312762, "gamma_signal": -188426, "vega_signal": -308939, "option_type": "C", "stock_price": 171.59, "utc_time": 1774552305000}, {"instrument": "NVDA", "mid_signal": -480254, "gamma_signal": 106821, "vega_signal": 62319, "option_type": "P", "stock_price": 171.59, "utc_time": 1774552305000}, {"instrument": "NVDA", "mid_signal": -371816, "gamma_signal": -15614, "vega_signal": -151740, "option_type": "C", "stock_price": 171.58, "utc_time": 1774552310000}, {"instrument": "NVDA", "mid_signal": 3458505, "gamma_signal": -1357872, "vega_signal": -527822, "option_type": "P", "stock_price": 171.58, "utc_time": 1774552310000}, {"instrument": "NVDA", "mid_signal": -2099587, "gamma_signal": -402324, "vega_signal": -303397, "option_type": "C", "stock_price": 171.62, "utc_time": 1774552315000}, {"instrument": "NVDA", "mid_signal": -389899, "gamma_signal": 119874, "vega_signal": 73611, "option_type": "P", "stock_price": 171.62, "utc_time": 1774552315000}, {"instrument": "NVDA", "mid_signal": -129117, "gamma_signal": 7286, "vega_signal": -88963, "option_type": "C", "stock_price": 171.63, "utc_time": 1774552320000}, {"instrument": "NVDA", "mid_signal": 317318, "gamma_signal": -35143, "vega_signal": -51150, "option_type": "P", "stock_price": 171.65, "utc_time": 1774552320000}, {"instrument": "NVDA", "mid_signal": 98322, "gamma_signal": 15706, "vega_signal": 27840, "option_type": "C", "stock_price": 171.66, "utc_time": 1774552325000}, {"instrument": "NVDA", "mid_signal": 4326044, "gamma_signal": -1095608, "vega_signal": -386119, "option_type": "P", "stock_price": 171.66, "utc_time": 1774552325000}, {"instrument": "NVDA", "mid_signal": 3622, "gamma_signal": -31424, "vega_signal": 129404, "option_type": "C", "stock_price": 171.72, "utc_time": 1774552330000}, {"instrument": "NVDA", "mid_signal": -85800, "gamma_signal": 16919, "vega_signal": 8256, "option_type": "P", "stock_price": 171.72, "utc_time": 1774552330000}, {"instrument": "NVDA", "mid_signal": -29418, "gamma_signal": 16225, "vega_signal": 12669, "option_type": "C", "stock_price": 171.7, "utc_time": 1774552335000}, {"instrument": "NVDA", "mid_signal": -91937, "gamma_signal": 73732, "vega_signal": -62449, "option_type": "P", "stock_price": 171.7, "utc_time": 1774552335000}, {"instrument": "NVDA", "mid_signal": 239085, "gamma_signal": 92569, "vega_signal": -92596, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552340000}, {"instrument": "NVDA", "mid_signal": 26617624, "gamma_signal": -2142660, "vega_signal": -2529716, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552340000}, {"instrument": "NVDA", "mid_signal": -199738, "gamma_signal": 7377, "vega_signal": -124571, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552345000}, {"instrument": "NVDA", "mid_signal": 125946, "gamma_signal": -10907, "vega_signal": -39689, "option_type": "P", "stock_price": 171.8, "utc_time": 1774552345000}, {"instrument": "NVDA", "mid_signal": 1008890, "gamma_signal": 81628, "vega_signal": 1195745, "option_type": "C", "stock_price": 171.83, "utc_time": 1774552350000}, {"instrument": "NVDA", "mid_signal": 100114, "gamma_signal": -8586, "vega_signal": -87145, "option_type": "P", "stock_price": 171.83, "utc_time": 1774552350000}, {"instrument": "NVDA", "mid_signal": -1172551, "gamma_signal": -15162, "vega_signal": -3259305, "option_type": "C", "stock_price": 171.8, "utc_time": 1774552355000}, {"instrument": "NVDA", "mid_signal": -432846, "gamma_signal": 36105, "vega_signal": 214363, "option_type": "P", "stock_price": 171.8, "utc_time": 1774552355000}, {"instrument": "NVDA", "mid_signal": -168539, "gamma_signal": -107520, "vega_signal": -22907, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552360000}, {"instrument": "NVDA", "mid_signal": 266559, "gamma_signal": -19096, "vega_signal": 84, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552360000}, {"instrument": "NVDA", "mid_signal": 66211, "gamma_signal": 1907, "vega_signal": 35670, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552365000}, {"instrument": "NVDA", "mid_signal": 141556, "gamma_signal": -24182, "vega_signal": -67148, "option_type": "P", "stock_price": 171.79, "utc_time": 1774552365000}, {"instrument": "NVDA", "mid_signal": 239211, "gamma_signal": 31336, "vega_signal": 110046, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552370000}, {"instrument": "NVDA", "mid_signal": -78973, "gamma_signal": 20146, "vega_signal": 8092, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552370000}, {"instrument": "NVDA", "mid_signal": 53291, "gamma_signal": 2718, "vega_signal": 80966, "option_type": "C", "stock_price": 171.85, "utc_time": 1774552375000}, {"instrument": "NVDA", "mid_signal": 193829, "gamma_signal": -20060, "vega_signal": -39451, "option_type": "P", "stock_price": 171.85, "utc_time": 1774552375000}, {"instrument": "NVDA", "mid_signal": -45063, "gamma_signal": 18861, "vega_signal": -28511, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552380000}, {"instrument": "NVDA", "mid_signal": 111449, "gamma_signal": -11085, "vega_signal": -23065, "option_type": "P", "stock_price": 171.81, "utc_time": 1774552380000}, {"instrument": "NVDA", "mid_signal": 104576, "gamma_signal": 7682, "vega_signal": 25695, "option_type": "C", "stock_price": 171.83, "utc_time": 1774552385000}, {"instrument": "NVDA", "mid_signal": 34474, "gamma_signal": -6127, "vega_signal": -6042, "option_type": "P", "stock_price": 171.835, "utc_time": 1774552385000}, {"instrument": "NVDA", "mid_signal": 218943, "gamma_signal": 1007, "vega_signal": 238523, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552390000}, {"instrument": "NVDA", "mid_signal": 527921, "gamma_signal": -114376, "vega_signal": -91718, "option_type": "P", "stock_price": 171.79, "utc_time": 1774552390000}, {"instrument": "NVDA", "mid_signal": -213303, "gamma_signal": -111277, "vega_signal": -82440, "option_type": "C", "stock_price": 171.8, "utc_time": 1774552395000}, {"instrument": "NVDA", "mid_signal": -806723, "gamma_signal": 279956, "vega_signal": 117025, "option_type": "P", "stock_price": 171.8, "utc_time": 1774552395000}, {"instrument": "NVDA", "mid_signal": 73398, "gamma_signal": 14992, "vega_signal": 45396, "option_type": "C", "stock_price": 171.83, "utc_time": 1774552400000}, {"instrument": "NVDA", "mid_signal": -75129, "gamma_signal": 3050, "vega_signal": 18201, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552400000}, {"instrument": "NVDA", "mid_signal": -1254182, "gamma_signal": -124102, "vega_signal": -259989, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552405000}, {"instrument": "NVDA", "mid_signal": -12073, "gamma_signal": 2205, "vega_signal": 6707, "option_type": "P", "stock_price": 171.79, "utc_time": 1774552405000}, {"instrument": "NVDA", "mid_signal": -72544, "gamma_signal": -9318, "vega_signal": -19590, "option_type": "C", "stock_price": 171.815, "utc_time": 1774552410000}, {"instrument": "NVDA", "mid_signal": -11682, "gamma_signal": 15400, "vega_signal": -6532, "option_type": "P", "stock_price": 171.815, "utc_time": 1774552410000}, {"instrument": "NVDA", "mid_signal": -166217, "gamma_signal": -37933, "vega_signal": -32897, "option_type": "C", "stock_price": 171.81, "utc_time": 1774552415000}, {"instrument": "NVDA", "mid_signal": 60726, "gamma_signal": 14636, "vega_signal": -33124, "option_type": "P", "stock_price": 171.81, "utc_time": 1774552415000}, {"instrument": "NVDA", "mid_signal": 708679, "gamma_signal": 263124, "vega_signal": 95992, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552420000}, {"instrument": "NVDA", "mid_signal": 240612, "gamma_signal": -4513, "vega_signal": -70981, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552420000}, {"instrument": "NVDA", "mid_signal": 504155, "gamma_signal": 101021, "vega_signal": 36482, "option_type": "C", "stock_price": 171.83, "utc_time": 1774552425000}, {"instrument": "NVDA", "mid_signal": -104841, "gamma_signal": 3863, "vega_signal": 32508, "option_type": "P", "stock_price": 171.83, "utc_time": 1774552425000}, {"instrument": "NVDA", "mid_signal": 24150, "gamma_signal": 3018, "vega_signal": 100876, "option_type": "C", "stock_price": 171.8, "utc_time": 1774552430000}, {"instrument": "NVDA", "mid_signal": -47788, "gamma_signal": -3332, "vega_signal": 31075, "option_type": "P", "stock_price": 171.8, "utc_time": 1774552430000}, {"instrument": "NVDA", "mid_signal": 655869, "gamma_signal": 16071, "vega_signal": 25535, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552435000}, {"instrument": "NVDA", "mid_signal": 129115, "gamma_signal": 1637, "vega_signal": -52676, "option_type": "P", "stock_price": 171.81, "utc_time": 1774552435000}, {"instrument": "NVDA", "mid_signal": 64593, "gamma_signal": 11410, "vega_signal": 12938, "option_type": "C", "stock_price": 171.84, "utc_time": 1774552440000}, {"instrument": "NVDA", "mid_signal": 39979, "gamma_signal": -5050, "vega_signal": -11661, "option_type": "P", "stock_price": 171.84, "utc_time": 1774552440000}, {"instrument": "NVDA", "mid_signal": 2609227, "gamma_signal": 625261, "vega_signal": 550605, "option_type": "C", "stock_price": 171.94, "utc_time": 1774552445000}, {"instrument": "NVDA", "mid_signal": 183556, "gamma_signal": -26533, "vega_signal": -17991, "option_type": "P", "stock_price": 171.94, "utc_time": 1774552445000}, {"instrument": "NVDA", "mid_signal": 702523, "gamma_signal": 194863, "vega_signal": -347089, "option_type": "C", "stock_price": 172, "utc_time": 1774552450000}, {"instrument": "NVDA", "mid_signal": 277451, "gamma_signal": -35972, "vega_signal": -178320, "option_type": "P", "stock_price": 171.985, "utc_time": 1774552450000}, {"instrument": "NVDA", "mid_signal": -3036, "gamma_signal": 132, "vega_signal": 6649, "option_type": "C", "stock_price": 171.94, "utc_time": 1774552455000}, {"instrument": "NVDA", "mid_signal": -111672, "gamma_signal": 16449, "vega_signal": -24774, "option_type": "P", "stock_price": 171.96, "utc_time": 1774552455000}, {"instrument": "NVDA", "mid_signal": -57853, "gamma_signal": -31311, "vega_signal": 42674, "option_type": "C", "stock_price": 171.91, "utc_time": 1774552460000}, {"instrument": "NVDA", "mid_signal": 165447, "gamma_signal": -27740, "vega_signal": -19112, "option_type": "P", "stock_price": 171.91, "utc_time": 1774552460000}, {"instrument": "NVDA", "mid_signal": 232334, "gamma_signal": 29791, "vega_signal": 219402, "option_type": "C", "stock_price": 171.935, "utc_time": 1774552465000}, {"instrument": "NVDA", "mid_signal": 7221, "gamma_signal": -3091, "vega_signal": -12083, "option_type": "P", "stock_price": 171.935, "utc_time": 1774552465000}, {"instrument": "NVDA", "mid_signal": 216996, "gamma_signal": 47807, "vega_signal": 19854, "option_type": "C", "stock_price": 171.93, "utc_time": 1774552470000}, {"instrument": "NVDA", "mid_signal": 168071, "gamma_signal": -23163, "vega_signal": -39008, "option_type": "P", "stock_price": 171.94, "utc_time": 1774552470000}, {"instrument": "NVDA", "mid_signal": -249743, "gamma_signal": -28905, "vega_signal": -140326, "option_type": "C", "stock_price": 171.94, "utc_time": 1774552475000}, {"instrument": "NVDA", "mid_signal": 355756, "gamma_signal": -24616, "vega_signal": -141372, "option_type": "P", "stock_price": 171.94, "utc_time": 1774552475000}, {"instrument": "NVDA", "mid_signal": -81815, "gamma_signal": -10732, "vega_signal": -3588, "option_type": "C", "stock_price": 171.92, "utc_time": 1774552480000}, {"instrument": "NVDA", "mid_signal": 9714, "gamma_signal": -1758, "vega_signal": -618, "option_type": "P", "stock_price": 171.925, "utc_time": 1774552480000}, {"instrument": "NVDA", "mid_signal": 395737, "gamma_signal": 36643, "vega_signal": 40933, "option_type": "C", "stock_price": 171.93, "utc_time": 1774552485000}, {"instrument": "NVDA", "mid_signal": -4158, "gamma_signal": -627, "vega_signal": 8655, "option_type": "P", "stock_price": 171.93, "utc_time": 1774552485000}, {"instrument": "NVDA", "mid_signal": 227768, "gamma_signal": 19475, "vega_signal": 43691, "option_type": "C", "stock_price": 171.925, "utc_time": 1774552490000}, {"instrument": "NVDA", "mid_signal": 86403, "gamma_signal": 841, "vega_signal": -18770, "option_type": "P", "stock_price": 171.93, "utc_time": 1774552490000}, {"instrument": "NVDA", "mid_signal": 583296, "gamma_signal": 671, "vega_signal": 275547, "option_type": "C", "stock_price": 171.96, "utc_time": 1774552495000}, {"instrument": "NVDA", "mid_signal": -5953, "gamma_signal": -10744, "vega_signal": -18306, "option_type": "P", "stock_price": 171.96, "utc_time": 1774552495000}, {"instrument": "NVDA", "mid_signal": 365490, "gamma_signal": 54209, "vega_signal": 95760, "option_type": "C", "stock_price": 172.005, "utc_time": 1774552500000}, {"instrument": "NVDA", "mid_signal": -22227, "gamma_signal": -413, "vega_signal": 15958, "option_type": "P", "stock_price": 171.98, "utc_time": 1774552500000}, {"instrument": "NVDA", "mid_signal": -90842, "gamma_signal": -32728, "vega_signal": 22547, "option_type": "C", "stock_price": 172.01, "utc_time": 1774552505000}, {"instrument": "NVDA", "mid_signal": 754502, "gamma_signal": -19156, "vega_signal": -79614, "option_type": "P", "stock_price": 172.03, "utc_time": 1774552505000}, {"instrument": "NVDA", "mid_signal": 425745, "gamma_signal": 62753, "vega_signal": 165204, "option_type": "C", "stock_price": 172.06, "utc_time": 1774552510000}, {"instrument": "NVDA", "mid_signal": 417840, "gamma_signal": -20714, "vega_signal": -755719, "option_type": "P", "stock_price": 172.06, "utc_time": 1774552510000}, {"instrument": "NVDA", "mid_signal": 111696, "gamma_signal": 18850, "vega_signal": 27922, "option_type": "C", "stock_price": 172.06, "utc_time": 1774552515000}, {"instrument": "NVDA", "mid_signal": -78820, "gamma_signal": 39144, "vega_signal": -38482, "option_type": "P", "stock_price": 172.06, "utc_time": 1774552515000}, {"instrument": "NVDA", "mid_signal": -186547, "gamma_signal": -10912, "vega_signal": -16919, "option_type": "C", "stock_price": 172.03, "utc_time": 1774552520000}, {"instrument": "NVDA", "mid_signal": -162558, "gamma_signal": 4722, "vega_signal": 85455, "option_type": "P", "stock_price": 172.03, "utc_time": 1774552520000}, {"instrument": "NVDA", "mid_signal": 20023, "gamma_signal": -6968, "vega_signal": 10974, "option_type": "C", "stock_price": 172.05, "utc_time": 1774552525000}, {"instrument": "NVDA", "mid_signal": 48207, "gamma_signal": -185, "vega_signal": -45792, "option_type": "P", "stock_price": 172.05, "utc_time": 1774552525000}, {"instrument": "NVDA", "mid_signal": 1232572, "gamma_signal": 87050, "vega_signal": 446222, "option_type": "C", "stock_price": 172.09, "utc_time": 1774552530000}, {"instrument": "NVDA", "mid_signal": 608284, "gamma_signal": -134252, "vega_signal": -113612, "option_type": "P", "stock_price": 172.09, "utc_time": 1774552530000}, {"instrument": "NVDA", "mid_signal": 1866531, "gamma_signal": 318762, "vega_signal": 208593, "option_type": "C", "stock_price": 172.135, "utc_time": 1774552535000}, {"instrument": "NVDA", "mid_signal": 642609, "gamma_signal": -35222, "vega_signal": -64155, "option_type": "P", "stock_price": 172.16, "utc_time": 1774552535000}, {"instrument": "NVDA", "mid_signal": 1442740, "gamma_signal": 72139, "vega_signal": 779606, "option_type": "C", "stock_price": 172.195, "utc_time": 1774552540000}, {"instrument": "NVDA", "mid_signal": 243854, "gamma_signal": -49783, "vega_signal": -154412, "option_type": "P", "stock_price": 172.195, "utc_time": 1774552540000}, {"instrument": "NVDA", "mid_signal": 1064235, "gamma_signal": 612, "vega_signal": 2823403, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552545000}, {"instrument": "NVDA", "mid_signal": -283492, "gamma_signal": 25937, "vega_signal": -2667, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552545000}, {"instrument": "NVDA", "mid_signal": -1142887, "gamma_signal": -227945, "vega_signal": -215557, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552550000}, {"instrument": "NVDA", "mid_signal": 445437, "gamma_signal": -93962, "vega_signal": -69726, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552550000}, {"instrument": "NVDA", "mid_signal": 700903, "gamma_signal": 84779, "vega_signal": 419663, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552555000}, {"instrument": "NVDA", "mid_signal": 553471, "gamma_signal": -131873, "vega_signal": -157697, "option_type": "P", "stock_price": 172.23, "utc_time": 1774552555000}, {"instrument": "NVDA", "mid_signal": 151418, "gamma_signal": 27662, "vega_signal": 113883, "option_type": "C", "stock_price": 172.25, "utc_time": 1774552560000}, {"instrument": "NVDA", "mid_signal": 188508, "gamma_signal": -36184, "vega_signal": -125498, "option_type": "P", "stock_price": 172.245, "utc_time": 1774552560000}, {"instrument": "NVDA", "mid_signal": 252348, "gamma_signal": -160, "vega_signal": 51550, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552565000}, {"instrument": "NVDA", "mid_signal": 37320, "gamma_signal": 16515, "vega_signal": -48511, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552565000}, {"instrument": "NVDA", "mid_signal": 4842316, "gamma_signal": 995444, "vega_signal": 435246, "option_type": "C", "stock_price": 172.25, "utc_time": 1774552570000}, {"instrument": "NVDA", "mid_signal": 184781, "gamma_signal": -17754, "vega_signal": -181661, "option_type": "P", "stock_price": 172.25, "utc_time": 1774552570000}, {"instrument": "NVDA", "mid_signal": 23335, "gamma_signal": 3469, "vega_signal": 19669, "option_type": "C", "stock_price": 172.22, "utc_time": 1774552575000}, {"instrument": "NVDA", "mid_signal": 162664, "gamma_signal": -5723, "vega_signal": -50794, "option_type": "P", "stock_price": 172.22, "utc_time": 1774552575000}, {"instrument": "NVDA", "mid_signal": 257431, "gamma_signal": 32579, "vega_signal": 5431, "option_type": "C", "stock_price": 172.26, "utc_time": 1774552580000}, {"instrument": "NVDA", "mid_signal": 228930, "gamma_signal": -47279, "vega_signal": -35608, "option_type": "P", "stock_price": 172.26, "utc_time": 1774552580000}, {"instrument": "NVDA", "mid_signal": 173872, "gamma_signal": 78061, "vega_signal": -326359, "option_type": "C", "stock_price": 172.245, "utc_time": 1774552585000}, {"instrument": "NVDA", "mid_signal": -208410, "gamma_signal": 35616, "vega_signal": 25716, "option_type": "P", "stock_price": 172.245, "utc_time": 1774552585000}, {"instrument": "NVDA", "mid_signal": -495884, "gamma_signal": -173102, "vega_signal": -72268, "option_type": "C", "stock_price": 172.21, "utc_time": 1774552590000}, {"instrument": "NVDA", "mid_signal": 1576529, "gamma_signal": -425810, "vega_signal": -131060, "option_type": "P", "stock_price": 172.21, "utc_time": 1774552590000}, {"instrument": "NVDA", "mid_signal": -655818, "gamma_signal": -31139, "vega_signal": -239103, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552595000}, {"instrument": "NVDA", "mid_signal": -77355, "gamma_signal": 15511, "vega_signal": -6888, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552595000}, {"instrument": "NVDA", "mid_signal": 172102, "gamma_signal": 33871, "vega_signal": 48476, "option_type": "C", "stock_price": 172.21, "utc_time": 1774552600000}, {"instrument": "NVDA", "mid_signal": 57064, "gamma_signal": 13997, "vega_signal": -31106, "option_type": "P", "stock_price": 172.21, "utc_time": 1774552600000}, {"instrument": "NVDA", "mid_signal": -517937, "gamma_signal": -109258, "vega_signal": -72540, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552605000}, {"instrument": "NVDA", "mid_signal": 108248, "gamma_signal": -985, "vega_signal": -64988, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552605000}, {"instrument": "NVDA", "mid_signal": -89722, "gamma_signal": -3524, "vega_signal": -48394, "option_type": "C", "stock_price": 172.19, "utc_time": 1774552610000}, {"instrument": "NVDA", "mid_signal": -114543, "gamma_signal": 15718, "vega_signal": 30901, "option_type": "P", "stock_price": 172.19, "utc_time": 1774552610000}, {"instrument": "NVDA", "mid_signal": 471735, "gamma_signal": 2284, "vega_signal": 1066697, "option_type": "C", "stock_price": 172.19, "utc_time": 1774552615000}, {"instrument": "NVDA", "mid_signal": -130111, "gamma_signal": 45533, "vega_signal": 26061, "option_type": "P", "stock_price": 172.19, "utc_time": 1774552615000}, {"instrument": "NVDA", "mid_signal": 175271, "gamma_signal": 19653, "vega_signal": -28947, "option_type": "C", "stock_price": 172.16, "utc_time": 1774552620000}, {"instrument": "NVDA", "mid_signal": -146304, "gamma_signal": 41501, "vega_signal": 2443, "option_type": "P", "stock_price": 172.15, "utc_time": 1774552620000}, {"instrument": "NVDA", "mid_signal": 111928, "gamma_signal": 9752, "vega_signal": 30622, "option_type": "C", "stock_price": 172.12, "utc_time": 1774552625000}, {"instrument": "NVDA", "mid_signal": 26721, "gamma_signal": -4244, "vega_signal": -8624, "option_type": "P", "stock_price": 172.12, "utc_time": 1774552625000}, {"instrument": "NVDA", "mid_signal": -186984, "gamma_signal": 22576, "vega_signal": -195173, "option_type": "C", "stock_price": 172.11, "utc_time": 1774552630000}, {"instrument": "NVDA", "mid_signal": 82510, "gamma_signal": -6218, "vega_signal": -36659, "option_type": "P", "stock_price": 172.11, "utc_time": 1774552630000}, {"instrument": "NVDA", "mid_signal": 285363, "gamma_signal": 118554, "vega_signal": 18240, "option_type": "C", "stock_price": 172.11, "utc_time": 1774552635000}, {"instrument": "NVDA", "mid_signal": -47771, "gamma_signal": -2738, "vega_signal": 179401, "option_type": "P", "stock_price": 172.105, "utc_time": 1774552635000}, {"instrument": "NVDA", "mid_signal": -1430, "gamma_signal": 11587, "vega_signal": -44168, "option_type": "C", "stock_price": 172.135, "utc_time": 1774552640000}, {"instrument": "NVDA", "mid_signal": -59170, "gamma_signal": 31907, "vega_signal": -21269, "option_type": "P", "stock_price": 172.14, "utc_time": 1774552640000}, {"instrument": "NVDA", "mid_signal": 127829, "gamma_signal": 5081, "vega_signal": 185026, "option_type": "C", "stock_price": 172.165, "utc_time": 1774552645000}, {"instrument": "NVDA", "mid_signal": 123966, "gamma_signal": -1621, "vega_signal": -56554, "option_type": "P", "stock_price": 172.165, "utc_time": 1774552645000}, {"instrument": "NVDA", "mid_signal": 1999715, "gamma_signal": 124905, "vega_signal": 638018, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552650000}, {"instrument": "NVDA", "mid_signal": 311798, "gamma_signal": -65610, "vega_signal": -390517, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552650000}, {"instrument": "NVDA", "mid_signal": 184497, "gamma_signal": 33347, "vega_signal": 76033, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552655000}, {"instrument": "NVDA", "mid_signal": 71990, "gamma_signal": 477, "vega_signal": -11120, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552655000}, {"instrument": "NVDA", "mid_signal": -17324, "gamma_signal": -1909, "vega_signal": -9519, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552660000}, {"instrument": "NVDA", "mid_signal": -74384, "gamma_signal": 1823, "vega_signal": 30386, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552660000}, {"instrument": "NVDA", "mid_signal": 79578, "gamma_signal": 11120, "vega_signal": -14774, "option_type": "C", "stock_price": 172.25, "utc_time": 1774552665000}, {"instrument": "NVDA", "mid_signal": 4539, "gamma_signal": 9, "vega_signal": -17762, "option_type": "P", "stock_price": 172.25, "utc_time": 1774552665000}, {"instrument": "NVDA", "mid_signal": 236134, "gamma_signal": 13221, "vega_signal": 297016, "option_type": "C", "stock_price": 172.27, "utc_time": 1774552670000}, {"instrument": "NVDA", "mid_signal": 30039, "gamma_signal": -6027, "vega_signal": -44723, "option_type": "P", "stock_price": 172.27, "utc_time": 1774552670000}, {"instrument": "NVDA", "mid_signal": -1645006, "gamma_signal": -9836, "vega_signal": 49058, "option_type": "C", "stock_price": 172.305, "utc_time": 1774552675000}, {"instrument": "NVDA", "mid_signal": -75516, "gamma_signal": -36490, "vega_signal": 286974, "option_type": "P", "stock_price": 172.305, "utc_time": 1774552675000}, {"instrument": "NVDA", "mid_signal": 531498, "gamma_signal": 126591, "vega_signal": 45291, "option_type": "C", "stock_price": 172.28, "utc_time": 1774552680000}, {"instrument": "NVDA", "mid_signal": -355573, "gamma_signal": -783, "vega_signal": 404722, "option_type": "P", "stock_price": 172.26, "utc_time": 1774552680000}, {"instrument": "NVDA", "mid_signal": -272057, "gamma_signal": -17314, "vega_signal": -60607, "option_type": "C", "stock_price": 172.275, "utc_time": 1774552685000}, {"instrument": "NVDA", "mid_signal": 161623, "gamma_signal": -32267, "vega_signal": -69410, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552685000}, {"instrument": "NVDA", "mid_signal": 9628, "gamma_signal": -2610, "vega_signal": 10219, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552690000}, {"instrument": "NVDA", "mid_signal": 4247, "gamma_signal": 5235, "vega_signal": -17740, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552690000}, {"instrument": "NVDA", "mid_signal": 24280, "gamma_signal": -1224, "vega_signal": 29776, "option_type": "C", "stock_price": 172.27, "utc_time": 1774552695000}, {"instrument": "NVDA", "mid_signal": -24190, "gamma_signal": 3458, "vega_signal": 4484, "option_type": "P", "stock_price": 172.27, "utc_time": 1774552695000}, {"instrument": "NVDA", "mid_signal": -30989, "gamma_signal": -6692, "vega_signal": -1150, "option_type": "C", "stock_price": 172.32, "utc_time": 1774552700000}, {"instrument": "NVDA", "mid_signal": 642531, "gamma_signal": -42684, "vega_signal": -750813, "option_type": "P", "stock_price": 172.32, "utc_time": 1774552700000}, {"instrument": "NVDA", "mid_signal": -357531, "gamma_signal": -46534, "vega_signal": -36056, "option_type": "C", "stock_price": 172.31, "utc_time": 1774552705000}, {"instrument": "NVDA", "mid_signal": 339682, "gamma_signal": -21401, "vega_signal": -526727, "option_type": "P", "stock_price": 172.31, "utc_time": 1774552705000}, {"instrument": "NVDA", "mid_signal": 848754, "gamma_signal": 88544, "vega_signal": 531313, "option_type": "C", "stock_price": 172.36, "utc_time": 1774552710000}, {"instrument": "NVDA", "mid_signal": 191098, "gamma_signal": -25985, "vega_signal": -152668, "option_type": "P", "stock_price": 172.36, "utc_time": 1774552710000}, {"instrument": "NVDA", "mid_signal": -399219, "gamma_signal": -56117, "vega_signal": -51596, "option_type": "C", "stock_price": 172.39, "utc_time": 1774552715000}, {"instrument": "NVDA", "mid_signal": 706957, "gamma_signal": -27907, "vega_signal": -168036, "option_type": "P", "stock_price": 172.385, "utc_time": 1774552715000}, {"instrument": "NVDA", "mid_signal": -251754, "gamma_signal": -35157, "vega_signal": 4419, "option_type": "C", "stock_price": 172.37, "utc_time": 1774552720000}, {"instrument": "NVDA", "mid_signal": 2155315, "gamma_signal": -236783, "vega_signal": -125242, "option_type": "P", "stock_price": 172.37, "utc_time": 1774552720000}, {"instrument": "NVDA", "mid_signal": -363060, "gamma_signal": -104629, "vega_signal": -1443, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552725000}, {"instrument": "NVDA", "mid_signal": -264896, "gamma_signal": -17227, "vega_signal": 244453, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552725000}, {"instrument": "NVDA", "mid_signal": 96341, "gamma_signal": 9228, "vega_signal": 12136, "option_type": "C", "stock_price": 172.295, "utc_time": 1774552730000}, {"instrument": "NVDA", "mid_signal": 26466, "gamma_signal": 4324, "vega_signal": -17086, "option_type": "P", "stock_price": 172.295, "utc_time": 1774552730000}, {"instrument": "NVDA", "mid_signal": 905166, "gamma_signal": 128621, "vega_signal": 341978, "option_type": "C", "stock_price": 172.285, "utc_time": 1774552735000}, {"instrument": "NVDA", "mid_signal": 36987, "gamma_signal": -3300, "vega_signal": -13163, "option_type": "P", "stock_price": 172.285, "utc_time": 1774552735000}, {"instrument": "NVDA", "mid_signal": 89249, "gamma_signal": 2524, "vega_signal": 36906, "option_type": "C", "stock_price": 172.28, "utc_time": 1774552740000}, {"instrument": "NVDA", "mid_signal": 22027, "gamma_signal": 2945, "vega_signal": -19858, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552740000}, {"instrument": "NVDA", "mid_signal": -327381, "gamma_signal": -71405, "vega_signal": -44117, "option_type": "C", "stock_price": 172.325, "utc_time": 1774552745000}, {"instrument": "NVDA", "mid_signal": -342558, "gamma_signal": 53062, "vega_signal": 39559, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552745000}, {"instrument": "NVDA", "mid_signal": 132954, "gamma_signal": 34936, "vega_signal": 35855, "option_type": "C", "stock_price": 172.31, "utc_time": 1774552750000}, {"instrument": "NVDA", "mid_signal": -167424, "gamma_signal": 17957, "vega_signal": 35796, "option_type": "P", "stock_price": 172.31, "utc_time": 1774552750000}, {"instrument": "NVDA", "mid_signal": 159696, "gamma_signal": 23162, "vega_signal": 68694, "option_type": "C", "stock_price": 172.34, "utc_time": 1774552755000}, {"instrument": "NVDA", "mid_signal": 135998, "gamma_signal": -3454, "vega_signal": -103958, "option_type": "P", "stock_price": 172.34, "utc_time": 1774552755000}, {"instrument": "NVDA", "mid_signal": 264438, "gamma_signal": 74464, "vega_signal": 81735, "option_type": "C", "stock_price": 172.35, "utc_time": 1774552760000}, {"instrument": "NVDA", "mid_signal": -134089, "gamma_signal": 19224, "vega_signal": -27999, "option_type": "P", "stock_price": 172.35, "utc_time": 1774552760000}, {"instrument": "NVDA", "mid_signal": -433452, "gamma_signal": -11194, "vega_signal": -114244, "option_type": "C", "stock_price": 172.33, "utc_time": 1774552765000}, {"instrument": "NVDA", "mid_signal": 305791, "gamma_signal": -25149, "vega_signal": -68902, "option_type": "P", "stock_price": 172.33, "utc_time": 1774552765000}, {"instrument": "NVDA", "mid_signal": 268352, "gamma_signal": 30083, "vega_signal": 39857, "option_type": "C", "stock_price": 172.32, "utc_time": 1774552770000}, {"instrument": "NVDA", "mid_signal": -351543, "gamma_signal": 35909, "vega_signal": 26195, "option_type": "P", "stock_price": 172.32, "utc_time": 1774552770000}, {"instrument": "NVDA", "mid_signal": 300215, "gamma_signal": 7391, "vega_signal": 397192, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552775000}, {"instrument": "NVDA", "mid_signal": -224246, "gamma_signal": 7804, "vega_signal": 385754, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552775000}, {"instrument": "NVDA", "mid_signal": 19891, "gamma_signal": 29050, "vega_signal": -18085, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552780000}, {"instrument": "NVDA", "mid_signal": -249454, "gamma_signal": 29735, "vega_signal": -13950, "option_type": "P", "stock_price": 172.29, "utc_time": 1774552780000}, {"instrument": "NVDA", "mid_signal": 1549775, "gamma_signal": 69080, "vega_signal": 1735178, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552785000}, {"instrument": "NVDA", "mid_signal": -3992, "gamma_signal": -40, "vega_signal": 6905, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552785000}, {"instrument": "NVDA", "mid_signal": 639429, "gamma_signal": 22456, "vega_signal": 470450, "option_type": "C", "stock_price": 172.27, "utc_time": 1774552790000}, {"instrument": "NVDA", "mid_signal": 11867, "gamma_signal": -1061, "vega_signal": -7147, "option_type": "P", "stock_price": 172.27, "utc_time": 1774552790000}, {"instrument": "NVDA", "mid_signal": -152836, "gamma_signal": -31153, "vega_signal": -43332, "option_type": "C", "stock_price": 172.28, "utc_time": 1774552795000}, {"instrument": "NVDA", "mid_signal": 12783, "gamma_signal": 1716, "vega_signal": -10559, "option_type": "P", "stock_price": 172.27, "utc_time": 1774552795000}, {"instrument": "NVDA", "mid_signal": -90618, "gamma_signal": -6043, "vega_signal": -44048, "option_type": "C", "stock_price": 172.25, "utc_time": 1774552800000}, {"instrument": "NVDA", "mid_signal": -521840, "gamma_signal": 84603, "vega_signal": 102628, "option_type": "P", "stock_price": 172.25, "utc_time": 1774552800000}, {"instrument": "NVDA", "mid_signal": 230766, "gamma_signal": 21810, "vega_signal": 41858, "option_type": "C", "stock_price": 172.23, "utc_time": 1774552805000}, {"instrument": "NVDA", "mid_signal": -255869, "gamma_signal": 27765, "vega_signal": 53642, "option_type": "P", "stock_price": 172.23, "utc_time": 1774552805000}, {"instrument": "NVDA", "mid_signal": -81252, "gamma_signal": -4191, "vega_signal": -25508, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552810000}, {"instrument": "NVDA", "mid_signal": 87443, "gamma_signal": -19878, "vega_signal": -6979, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552810000}, {"instrument": "NVDA", "mid_signal": 113159, "gamma_signal": 13240, "vega_signal": 74600, "option_type": "C", "stock_price": 172.22, "utc_time": 1774552815000}, {"instrument": "NVDA", "mid_signal": -48131, "gamma_signal": 5958, "vega_signal": 12190, "option_type": "P", "stock_price": 172.22, "utc_time": 1774552815000}, {"instrument": "NVDA", "mid_signal": -6507, "gamma_signal": -14269, "vega_signal": 89675, "option_type": "C", "stock_price": 172.23, "utc_time": 1774552820000}, {"instrument": "NVDA", "mid_signal": 14219, "gamma_signal": -21089, "vega_signal": 96554, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552820000}, {"instrument": "NVDA", "mid_signal": -888692, "gamma_signal": -84670, "vega_signal": -319654, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552825000}, {"instrument": "NVDA", "mid_signal": -30185, "gamma_signal": 2636, "vega_signal": 5510, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552825000}, {"instrument": "NVDA", "mid_signal": 334821, "gamma_signal": 132200, "vega_signal": 43061, "option_type": "C", "stock_price": 172.19, "utc_time": 1774552830000}, {"instrument": "NVDA", "mid_signal": -300741, "gamma_signal": 34432, "vega_signal": 34009, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552830000}, {"instrument": "NVDA", "mid_signal": -368636, "gamma_signal": -34640, "vega_signal": -215491, "option_type": "C", "stock_price": 172.19, "utc_time": 1774552835000}, {"instrument": "NVDA", "mid_signal": -539165, "gamma_signal": -21173, "vega_signal": 1006451, "option_type": "P", "stock_price": 172.19, "utc_time": 1774552835000}, {"instrument": "NVDA", "mid_signal": 32505, "gamma_signal": 9942, "vega_signal": 75182, "option_type": "C", "stock_price": 172.21, "utc_time": 1774552840000}, {"instrument": "NVDA", "mid_signal": -304432, "gamma_signal": 30434, "vega_signal": 62599, "option_type": "P", "stock_price": 172.19, "utc_time": 1774552840000}, {"instrument": "NVDA", "mid_signal": -212695, "gamma_signal": -13960, "vega_signal": -22185, "option_type": "C", "stock_price": 172.165, "utc_time": 1774552845000}, {"instrument": "NVDA", "mid_signal": 2459778, "gamma_signal": -567898, "vega_signal": -640886, "option_type": "P", "stock_price": 172.165, "utc_time": 1774552845000}, {"instrument": "NVDA", "mid_signal": -371544, "gamma_signal": 2462, "vega_signal": -125936, "option_type": "C", "stock_price": 172.06, "utc_time": 1774552850000}, {"instrument": "NVDA", "mid_signal": -530840, "gamma_signal": 54011, "vega_signal": 227849, "option_type": "P", "stock_price": 172.065, "utc_time": 1774552850000}, {"instrument": "NVDA", "mid_signal": 123177, "gamma_signal": 23011, "vega_signal": 42349, "option_type": "C", "stock_price": 172.08, "utc_time": 1774552855000}, {"instrument": "NVDA", "mid_signal": -70168, "gamma_signal": 2781, "vega_signal": 145652, "option_type": "P", "stock_price": 172.08, "utc_time": 1774552855000}, {"instrument": "NVDA", "mid_signal": -2154997, "gamma_signal": -712721, "vega_signal": -591588, "option_type": "C", "stock_price": 172.08, "utc_time": 1774552860000}, {"instrument": "NVDA", "mid_signal": -92513, "gamma_signal": 19176, "vega_signal": -7789, "option_type": "P", "stock_price": 172.08, "utc_time": 1774552860000}, {"instrument": "NVDA", "mid_signal": -141160, "gamma_signal": 103218, "vega_signal": -217158, "option_type": "C", "stock_price": 172.08, "utc_time": 1774552865000}, {"instrument": "NVDA", "mid_signal": 76384, "gamma_signal": -16879, "vega_signal": -17946, "option_type": "P", "stock_price": 172.08, "utc_time": 1774552865000}, {"instrument": "NVDA", "mid_signal": -521382, "gamma_signal": -3866, "vega_signal": -16444, "option_type": "C", "stock_price": 172.03, "utc_time": 1774552870000}, {"instrument": "NVDA", "mid_signal": -86264, "gamma_signal": 27857, "vega_signal": 9222, "option_type": "P", "stock_price": 172.03, "utc_time": 1774552870000}, {"instrument": "NVDA", "mid_signal": 116008, "gamma_signal": 9616, "vega_signal": 218211, "option_type": "C", "stock_price": 172.06, "utc_time": 1774552875000}, {"instrument": "NVDA", "mid_signal": 70212, "gamma_signal": -4429, "vega_signal": -39924, "option_type": "P", "stock_price": 172.045, "utc_time": 1774552875000}, {"instrument": "NVDA", "mid_signal": -95314, "gamma_signal": -56940, "vega_signal": -24155, "option_type": "C", "stock_price": 172.05, "utc_time": 1774552880000}, {"instrument": "NVDA", "mid_signal": 3629522, "gamma_signal": -203059, "vega_signal": -1401248, "option_type": "P", "stock_price": 172.05, "utc_time": 1774552880000}, {"instrument": "NVDA", "mid_signal": -41928, "gamma_signal": -6066, "vega_signal": -20468, "option_type": "C", "stock_price": 172.06, "utc_time": 1774552885000}, {"instrument": "NVDA", "mid_signal": 1066947, "gamma_signal": -24320, "vega_signal": -1481430, "option_type": "P", "stock_price": 172.06, "utc_time": 1774552885000}, {"instrument": "NVDA", "mid_signal": 64514, "gamma_signal": 25328, "vega_signal": -13427, "option_type": "C", "stock_price": 172.08, "utc_time": 1774552890000}, {"instrument": "NVDA", "mid_signal": 331785, "gamma_signal": -63370, "vega_signal": -16717, "option_type": "P", "stock_price": 172.08, "utc_time": 1774552890000}, {"instrument": "NVDA", "mid_signal": 124071, "gamma_signal": 3850, "vega_signal": 257010, "option_type": "C", "stock_price": 172.09, "utc_time": 1774552895000}, {"instrument": "NVDA", "mid_signal": -99598, "gamma_signal": 6912, "vega_signal": 14191, "option_type": "P", "stock_price": 172.09, "utc_time": 1774552895000}, {"instrument": "NVDA", "mid_signal": -94647, "gamma_signal": -1386, "vega_signal": -50079, "option_type": "C", "stock_price": 172.09, "utc_time": 1774552900000}, {"instrument": "NVDA", "mid_signal": -212639, "gamma_signal": 33224, "vega_signal": 11574, "option_type": "P", "stock_price": 172.09, "utc_time": 1774552900000}, {"instrument": "NVDA", "mid_signal": 60212, "gamma_signal": 26041, "vega_signal": -2276, "option_type": "C", "stock_price": 172.13, "utc_time": 1774552905000}, {"instrument": "NVDA", "mid_signal": 70900, "gamma_signal": -16771, "vega_signal": -15708, "option_type": "P", "stock_price": 172.13, "utc_time": 1774552905000}, {"instrument": "NVDA", "mid_signal": 103382, "gamma_signal": 9515, "vega_signal": 124038, "option_type": "C", "stock_price": 172.14, "utc_time": 1774552910000}, {"instrument": "NVDA", "mid_signal": 162488, "gamma_signal": -2742, "vega_signal": -79474, "option_type": "P", "stock_price": 172.14, "utc_time": 1774552910000}, {"instrument": "NVDA", "mid_signal": 125624, "gamma_signal": 6488, "vega_signal": 136376, "option_type": "C", "stock_price": 172.18, "utc_time": 1774552915000}, {"instrument": "NVDA", "mid_signal": 353573, "gamma_signal": -39825, "vega_signal": -152938, "option_type": "P", "stock_price": 172.18, "utc_time": 1774552915000}, {"instrument": "NVDA", "mid_signal": 53030, "gamma_signal": 3180, "vega_signal": 72303, "option_type": "C", "stock_price": 172.17, "utc_time": 1774552920000}, {"instrument": "NVDA", "mid_signal": -401566, "gamma_signal": 100612, "vega_signal": 29516, "option_type": "P", "stock_price": 172.17, "utc_time": 1774552920000}, {"instrument": "NVDA", "mid_signal": -1362, "gamma_signal": 1654, "vega_signal": -5196, "option_type": "C", "stock_price": 172.19, "utc_time": 1774552925000}, {"instrument": "NVDA", "mid_signal": -26039, "gamma_signal": 2689, "vega_signal": -4571, "option_type": "P", "stock_price": 172.19, "utc_time": 1774552925000}, {"instrument": "NVDA", "mid_signal": 49551, "gamma_signal": 3620, "vega_signal": 13382, "option_type": "C", "stock_price": 172.15, "utc_time": 1774552930000}, {"instrument": "NVDA", "mid_signal": 9545, "gamma_signal": 1008, "vega_signal": -9822, "option_type": "P", "stock_price": 172.14, "utc_time": 1774552930000}, {"instrument": "NVDA", "mid_signal": -36965, "gamma_signal": -1925, "vega_signal": -43102, "option_type": "C", "stock_price": 172.14, "utc_time": 1774552935000}, {"instrument": "NVDA", "mid_signal": -6708, "gamma_signal": -1505, "vega_signal": 3027, "option_type": "P", "stock_price": 172.14, "utc_time": 1774552935000}, {"instrument": "NVDA", "mid_signal": 1145854, "gamma_signal": 642291, "vega_signal": -60341, "option_type": "C", "stock_price": 172.13, "utc_time": 1774552940000}, {"instrument": "NVDA", "mid_signal": 119, "gamma_signal": -17, "vega_signal": -79, "option_type": "P", "stock_price": 172.13, "utc_time": 1774552940000}, {"instrument": "NVDA", "mid_signal": -249952, "gamma_signal": -29805, "vega_signal": -103154, "option_type": "C", "stock_price": 172.11, "utc_time": 1774552945000}, {"instrument": "NVDA", "mid_signal": -6126, "gamma_signal": -933, "vega_signal": 1658, "option_type": "P", "stock_price": 172.11, "utc_time": 1774552945000}, {"instrument": "NVDA", "mid_signal": 4058, "gamma_signal": -3270, "vega_signal": 7208, "option_type": "C", "stock_price": 172.1, "utc_time": 1774552950000}, {"instrument": "NVDA", "mid_signal": 6403, "gamma_signal": -168, "vega_signal": -2479, "option_type": "P", "stock_price": 172.1, "utc_time": 1774552950000}, {"instrument": "NVDA", "mid_signal": 388573, "gamma_signal": 137707, "vega_signal": 57095, "option_type": "C", "stock_price": 172.15, "utc_time": 1774552955000}, {"instrument": "NVDA", "mid_signal": 139609, "gamma_signal": -21995, "vega_signal": -64286, "option_type": "P", "stock_price": 172.15, "utc_time": 1774552955000}, {"instrument": "NVDA", "mid_signal": -202322, "gamma_signal": 10945, "vega_signal": -209740, "option_type": "C", "stock_price": 172.17, "utc_time": 1774552960000}, {"instrument": "NVDA", "mid_signal": 27607, "gamma_signal": -5501, "vega_signal": -1076, "option_type": "P", "stock_price": 172.17, "utc_time": 1774552960000}, {"instrument": "NVDA", "mid_signal": 7599, "gamma_signal": 1721, "vega_signal": 5883, "option_type": "C", "stock_price": 172.17, "utc_time": 1774552965000}, {"instrument": "NVDA", "mid_signal": -2908, "gamma_signal": -2576, "vega_signal": 2339, "option_type": "P", "stock_price": 172.17, "utc_time": 1774552965000}, {"instrument": "NVDA", "mid_signal": 386160, "gamma_signal": 68765, "vega_signal": 68650, "option_type": "C", "stock_price": 172.17, "utc_time": 1774552970000}, {"instrument": "NVDA", "mid_signal": 26754, "gamma_signal": -2188, "vega_signal": -12780, "option_type": "P", "stock_price": 172.17, "utc_time": 1774552970000}, {"instrument": "NVDA", "mid_signal": -67026, "gamma_signal": -7347, "vega_signal": -62538, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552975000}, {"instrument": "NVDA", "mid_signal": 144570, "gamma_signal": -26236, "vega_signal": -50135, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552975000}, {"instrument": "NVDA", "mid_signal": 33761, "gamma_signal": 7862, "vega_signal": 11017, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552980000}, {"instrument": "NVDA", "mid_signal": 95791, "gamma_signal": -11756, "vega_signal": -8822, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552980000}, {"instrument": "NVDA", "mid_signal": -201325, "gamma_signal": 43284, "vega_signal": 86864, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552985000}, {"instrument": "NVDA", "mid_signal": 69732, "gamma_signal": -37376, "vega_signal": -56325, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552985000}, {"instrument": "NVDA", "mid_signal": 1070841, "gamma_signal": 141301, "vega_signal": 199734, "option_type": "C", "stock_price": 172.26, "utc_time": 1774552990000}, {"instrument": "NVDA", "mid_signal": 67566, "gamma_signal": -12235, "vega_signal": 22026, "option_type": "P", "stock_price": 172.26, "utc_time": 1774552990000}, {"instrument": "NVDA", "mid_signal": 37309, "gamma_signal": 6034, "vega_signal": 22550, "option_type": "C", "stock_price": 172.27, "utc_time": 1774552995000}, {"instrument": "NVDA", "mid_signal": 64287, "gamma_signal": 245, "vega_signal": -116374, "option_type": "P", "stock_price": 172.27, "utc_time": 1774552995000}, {"instrument": "NVDA", "mid_signal": -406632, "gamma_signal": -74310, "vega_signal": -93336, "option_type": "C", "stock_price": 172.27, "utc_time": 1774553000000}, {"instrument": "NVDA", "mid_signal": 100158, "gamma_signal": -13173, "vega_signal": -56257, "option_type": "P", "stock_price": 172.27, "utc_time": 1774553000000}, {"instrument": "NVDA", "mid_signal": -4685, "gamma_signal": -565, "vega_signal": -12940, "option_type": "C", "stock_price": 172.24, "utc_time": 1774553005000}, {"instrument": "NVDA", "mid_signal": -8411, "gamma_signal": 314, "vega_signal": 4650, "option_type": "P", "stock_price": 172.24, "utc_time": 1774553005000}, {"instrument": "NVDA", "mid_signal": 91950, "gamma_signal": 27071, "vega_signal": 33850, "option_type": "C", "stock_price": 172.225, "utc_time": 1774553010000}, {"instrument": "NVDA", "mid_signal": 392801, "gamma_signal": -33829, "vega_signal": -3914, "option_type": "P", "stock_price": 172.225, "utc_time": 1774553010000}, {"instrument": "NVDA", "mid_signal": -30912, "gamma_signal": -5744, "vega_signal": -3251, "option_type": "C", "stock_price": 172.21, "utc_time": 1774553015000}, {"instrument": "NVDA", "mid_signal": 5931, "gamma_signal": -1840, "vega_signal": 15209, "option_type": "P", "stock_price": 172.205, "utc_time": 1774553015000}, {"instrument": "NVDA", "mid_signal": -603810, "gamma_signal": -16712, "vega_signal": -13879, "option_type": "C", "stock_price": 172.19, "utc_time": 1774553020000}, {"instrument": "NVDA", "mid_signal": -93542, "gamma_signal": 18335, "vega_signal": 8857, "option_type": "P", "stock_price": 172.19, "utc_time": 1774553020000}, {"instrument": "NVDA", "mid_signal": -577528, "gamma_signal": -94892, "vega_signal": -112504, "option_type": "C", "stock_price": 172.185, "utc_time": 1774553025000}, {"instrument": "NVDA", "mid_signal": 256296, "gamma_signal": -13695, "vega_signal": -43300, "option_type": "P", "stock_price": 172.185, "utc_time": 1774553025000}, {"instrument": "NVDA", "mid_signal": 730221, "gamma_signal": 40449, "vega_signal": 1863253, "option_type": "C", "stock_price": 172.23, "utc_time": 1774553030000}, {"instrument": "NVDA", "mid_signal": 74424, "gamma_signal": -12871, "vega_signal": -9840, "option_type": "P", "stock_price": 172.24, "utc_time": 1774553030000}, {"instrument": "NVDA", "mid_signal": -1314957, "gamma_signal": -144592, "vega_signal": -146023, "option_type": "C", "stock_price": 172.21, "utc_time": 1774553035000}, {"instrument": "NVDA", "mid_signal": 24732, "gamma_signal": 464, "vega_signal": -4272, "option_type": "P", "stock_price": 172.21, "utc_time": 1774553035000}, {"instrument": "NVDA", "mid_signal": 330420, "gamma_signal": 16150, "vega_signal": 163926, "option_type": "C", "stock_price": 172.18, "utc_time": 1774553040000}, {"instrument": "NVDA", "mid_signal": 1136760, "gamma_signal": -21941, "vega_signal": -1494117, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553040000}, {"instrument": "NVDA", "mid_signal": 91968, "gamma_signal": 18919, "vega_signal": -16397, "option_type": "C", "stock_price": 172.16, "utc_time": 1774553045000}, {"instrument": "NVDA", "mid_signal": 6685, "gamma_signal": -292, "vega_signal": -1755, "option_type": "P", "stock_price": 172.16, "utc_time": 1774553045000}, {"instrument": "NVDA", "mid_signal": 33299, "gamma_signal": 3528, "vega_signal": 14127, "option_type": "C", "stock_price": 172.175, "utc_time": 1774553050000}, {"instrument": "NVDA", "mid_signal": -15396, "gamma_signal": 4178, "vega_signal": -46, "option_type": "P", "stock_price": 172.175, "utc_time": 1774553050000}, {"instrument": "NVDA", "mid_signal": 109978, "gamma_signal": 14587, "vega_signal": 64617, "option_type": "C", "stock_price": 172.18, "utc_time": 1774553055000}, {"instrument": "NVDA", "mid_signal": -253513, "gamma_signal": 17594, "vega_signal": 79112, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553055000}, {"instrument": "NVDA", "mid_signal": -744938, "gamma_signal": -181177, "vega_signal": -320231, "option_type": "C", "stock_price": 172.15, "utc_time": 1774553060000}, {"instrument": "NVDA", "mid_signal": -78466, "gamma_signal": 6645, "vega_signal": 9677, "option_type": "P", "stock_price": 172.15, "utc_time": 1774553060000}, {"instrument": "NVDA", "mid_signal": 3337832, "gamma_signal": 692416, "vega_signal": 272067, "option_type": "C", "stock_price": 172.17, "utc_time": 1774553065000}, {"instrument": "NVDA", "mid_signal": -125817, "gamma_signal": 13057, "vega_signal": -2188, "option_type": "P", "stock_price": 172.17, "utc_time": 1774553065000}, {"instrument": "NVDA", "mid_signal": -45066, "gamma_signal": -2197, "vega_signal": -33411, "option_type": "C", "stock_price": 172.18, "utc_time": 1774553070000}, {"instrument": "NVDA", "mid_signal": -545248, "gamma_signal": 83033, "vega_signal": 101435, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553070000}, {"instrument": "NVDA", "mid_signal": -76131, "gamma_signal": 1731, "vega_signal": -196652, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553075000}, {"instrument": "NVDA", "mid_signal": -253487, "gamma_signal": 58911, "vega_signal": 50104, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553075000}, {"instrument": "NVDA", "mid_signal": -108882, "gamma_signal": -2354, "vega_signal": -94229, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553080000}, {"instrument": "NVDA", "mid_signal": -121747, "gamma_signal": 17664, "vega_signal": 28147, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553080000}, {"instrument": "NVDA", "mid_signal": 2297, "gamma_signal": -5006, "vega_signal": 12239, "option_type": "C", "stock_price": 172.16, "utc_time": 1774553085000}, {"instrument": "NVDA", "mid_signal": -56360, "gamma_signal": -168, "vega_signal": 13169, "option_type": "P", "stock_price": 172.16, "utc_time": 1774553085000}, {"instrument": "NVDA", "mid_signal": 78248, "gamma_signal": 38089, "vega_signal": 13843, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553090000}, {"instrument": "NVDA", "mid_signal": -67867, "gamma_signal": 16790, "vega_signal": 17092, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553090000}, {"instrument": "NVDA", "mid_signal": -6789, "gamma_signal": -332, "vega_signal": -17670, "option_type": "C", "stock_price": 172.19, "utc_time": 1774553095000}, {"instrument": "NVDA", "mid_signal": -15463, "gamma_signal": -6060, "vega_signal": 13505, "option_type": "P", "stock_price": 172.19, "utc_time": 1774553095000}, {"instrument": "NVDA", "mid_signal": -590779, "gamma_signal": -142723, "vega_signal": -221862, "option_type": "C", "stock_price": 172.18, "utc_time": 1774553100000}, {"instrument": "NVDA", "mid_signal": 13581, "gamma_signal": 2038, "vega_signal": -33287, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553100000}, {"instrument": "NVDA", "mid_signal": -112624, "gamma_signal": -3235, "vega_signal": -15306, "option_type": "C", "stock_price": 172.175, "utc_time": 1774553105000}, {"instrument": "NVDA", "mid_signal": -11161, "gamma_signal": 8809, "vega_signal": -10857, "option_type": "P", "stock_price": 172.175, "utc_time": 1774553105000}, {"instrument": "NVDA", "mid_signal": 46980, "gamma_signal": 14009, "vega_signal": -7510, "option_type": "C", "stock_price": 172.215, "utc_time": 1774553110000}, {"instrument": "NVDA", "mid_signal": 606774, "gamma_signal": -28141, "vega_signal": -272774, "option_type": "P", "stock_price": 172.22, "utc_time": 1774553110000}, {"instrument": "NVDA", "mid_signal": 35569, "gamma_signal": -37705, "vega_signal": -7794, "option_type": "C", "stock_price": 172.22, "utc_time": 1774553115000}, {"instrument": "NVDA", "mid_signal": -854, "gamma_signal": 1270, "vega_signal": 16399, "option_type": "P", "stock_price": 172.22, "utc_time": 1774553115000}, {"instrument": "NVDA", "mid_signal": -521325, "gamma_signal": -21022, "vega_signal": -166479, "option_type": "C", "stock_price": 172.23, "utc_time": 1774553120000}, {"instrument": "NVDA", "mid_signal": 7266, "gamma_signal": 3030, "vega_signal": -6715, "option_type": "P", "stock_price": 172.21, "utc_time": 1774553120000}, {"instrument": "NVDA", "mid_signal": 58959, "gamma_signal": 13699, "vega_signal": -1844, "option_type": "C", "stock_price": 172.19, "utc_time": 1774553125000}, {"instrument": "NVDA", "mid_signal": -294991, "gamma_signal": 32682, "vega_signal": 16898, "option_type": "P", "stock_price": 172.19, "utc_time": 1774553125000}, {"instrument": "NVDA", "mid_signal": -41013, "gamma_signal": -5190, "vega_signal": -36674, "option_type": "C", "stock_price": 172.16, "utc_time": 1774553130000}, {"instrument": "NVDA", "mid_signal": -422266, "gamma_signal": 15336, "vega_signal": 581029, "option_type": "P", "stock_price": 172.16, "utc_time": 1774553130000}, {"instrument": "NVDA", "mid_signal": 70345, "gamma_signal": 1799, "vega_signal": -1009, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553135000}, {"instrument": "NVDA", "mid_signal": -86787, "gamma_signal": 9692, "vega_signal": 72696, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553135000}, {"instrument": "NVDA", "mid_signal": -360888, "gamma_signal": -38226, "vega_signal": -271101, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553140000}, {"instrument": "NVDA", "mid_signal": -101971, "gamma_signal": 19484, "vega_signal": 5625, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553140000}, {"instrument": "NVDA", "mid_signal": -64630, "gamma_signal": -29510, "vega_signal": 10236, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553145000}, {"instrument": "NVDA", "mid_signal": 32019, "gamma_signal": 5188, "vega_signal": -132053, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553145000}, {"instrument": "NVDA", "mid_signal": 55398, "gamma_signal": 12892, "vega_signal": -35282, "option_type": "C", "stock_price": 172.08, "utc_time": 1774553150000}, {"instrument": "NVDA", "mid_signal": -94811, "gamma_signal": 8419, "vega_signal": 13579, "option_type": "P", "stock_price": 172.08, "utc_time": 1774553150000}, {"instrument": "NVDA", "mid_signal": -363238, "gamma_signal": -4275, "vega_signal": -290770, "option_type": "C", "stock_price": 172.08, "utc_time": 1774553155000}, {"instrument": "NVDA", "mid_signal": -4890, "gamma_signal": -3020, "vega_signal": 10718, "option_type": "P", "stock_price": 172.075, "utc_time": 1774553155000}, {"instrument": "NVDA", "mid_signal": -22428, "gamma_signal": 9505, "vega_signal": -10381, "option_type": "C", "stock_price": 172.08, "utc_time": 1774553160000}, {"instrument": "NVDA", "mid_signal": -2780, "gamma_signal": 6725, "vega_signal": -8274, "option_type": "P", "stock_price": 172.08, "utc_time": 1774553160000}, {"instrument": "NVDA", "mid_signal": 259607, "gamma_signal": 50885, "vega_signal": 30496, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553165000}, {"instrument": "NVDA", "mid_signal": 207425, "gamma_signal": -18578, "vega_signal": -62210, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553165000}, {"instrument": "NVDA", "mid_signal": -3582184, "gamma_signal": -765551, "vega_signal": -280284, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553170000}, {"instrument": "NVDA", "mid_signal": 142029, "gamma_signal": -7065, "vega_signal": -29198, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553170000}, {"instrument": "NVDA", "mid_signal": -154285, "gamma_signal": -20780, "vega_signal": -8447, "option_type": "C", "stock_price": 172.1, "utc_time": 1774553175000}, {"instrument": "NVDA", "mid_signal": -3715210, "gamma_signal": 658399, "vega_signal": 1345174, "option_type": "P", "stock_price": 172.09, "utc_time": 1774553175000}, {"instrument": "NVDA", "mid_signal": -3760, "gamma_signal": -4611, "vega_signal": 3504, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553180000}, {"instrument": "NVDA", "mid_signal": -5866951, "gamma_signal": 1125723, "vega_signal": 386768, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553180000}, {"instrument": "NVDA", "mid_signal": 58942, "gamma_signal": 7879, "vega_signal": 43969, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553185000}, {"instrument": "NVDA", "mid_signal": -26577, "gamma_signal": 5120, "vega_signal": 1313, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553185000}, {"instrument": "NVDA", "mid_signal": -5849, "gamma_signal": 546, "vega_signal": -23091, "option_type": "C", "stock_price": 172.1, "utc_time": 1774553190000}, {"instrument": "NVDA", "mid_signal": 361649, "gamma_signal": -17903, "vega_signal": -742283, "option_type": "P", "stock_price": 172.1, "utc_time": 1774553190000}, {"instrument": "NVDA", "mid_signal": 186929, "gamma_signal": 7831, "vega_signal": 9457, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553195000}, {"instrument": "NVDA", "mid_signal": 43011, "gamma_signal": -7566, "vega_signal": -3954, "option_type": "P", "stock_price": 172.09, "utc_time": 1774553195000}, {"instrument": "NVDA", "mid_signal": 87329, "gamma_signal": 43981, "vega_signal": 20442, "option_type": "C", "stock_price": 172.125, "utc_time": 1774553200000}, {"instrument": "NVDA", "mid_signal": -206222, "gamma_signal": 3254, "vega_signal": 826770, "option_type": "P", "stock_price": 172.125, "utc_time": 1774553200000}, {"instrument": "NVDA", "mid_signal": 22156, "gamma_signal": 4749, "vega_signal": 10333, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553205000}, {"instrument": "NVDA", "mid_signal": -94384, "gamma_signal": 9424, "vega_signal": 23836, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553205000}, {"instrument": "NVDA", "mid_signal": 86749, "gamma_signal": 23645, "vega_signal": -59494, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553210000}, {"instrument": "NVDA", "mid_signal": 333627, "gamma_signal": -11064, "vega_signal": -63551, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553210000}, {"instrument": "NVDA", "mid_signal": -249112, "gamma_signal": -6770, "vega_signal": -90634, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553215000}, {"instrument": "NVDA", "mid_signal": -15937, "gamma_signal": 730, "vega_signal": 5705, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553215000}, {"instrument": "NVDA", "mid_signal": -23718, "gamma_signal": -7601, "vega_signal": -37955, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553220000}, {"instrument": "NVDA", "mid_signal": -16681, "gamma_signal": -572, "vega_signal": -1448, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553220000}, {"instrument": "NVDA", "mid_signal": -19154, "gamma_signal": -2580, "vega_signal": -6948, "option_type": "C", "stock_price": 172.135, "utc_time": 1774553225000}, {"instrument": "NVDA", "mid_signal": -147008, "gamma_signal": 15202, "vega_signal": 44379, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553225000}, {"instrument": "NVDA", "mid_signal": 303099, "gamma_signal": 30323, "vega_signal": 253831, "option_type": "C", "stock_price": 172.15, "utc_time": 1774553230000}, {"instrument": "NVDA", "mid_signal": 105125, "gamma_signal": -5640, "vega_signal": -88516, "option_type": "P", "stock_price": 172.15, "utc_time": 1774553230000}, {"instrument": "NVDA", "mid_signal": -15444, "gamma_signal": -2974, "vega_signal": -4027, "option_type": "C", "stock_price": 172.16, "utc_time": 1774553235000}, {"instrument": "NVDA", "mid_signal": 135245, "gamma_signal": -4252, "vega_signal": -11027, "option_type": "P", "stock_price": 172.16, "utc_time": 1774553235000}, {"instrument": "NVDA", "mid_signal": 220531, "gamma_signal": 26241, "vega_signal": 59945, "option_type": "C", "stock_price": 172.19, "utc_time": 1774553240000}, {"instrument": "NVDA", "mid_signal": -3473044, "gamma_signal": 98492, "vega_signal": 1725965, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553240000}, {"instrument": "NVDA", "mid_signal": -278713, "gamma_signal": -24062, "vega_signal": -148899, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553245000}, {"instrument": "NVDA", "mid_signal": -9399285, "gamma_signal": 1769345, "vega_signal": 693720, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553245000}, {"instrument": "NVDA", "mid_signal": -104337, "gamma_signal": -1751, "vega_signal": -18218, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553250000}, {"instrument": "NVDA", "mid_signal": -48994, "gamma_signal": 6362, "vega_signal": 5727, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553250000}, {"instrument": "NVDA", "mid_signal": 35569, "gamma_signal": 13974, "vega_signal": 74454, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553255000}, {"instrument": "NVDA", "mid_signal": 9547, "gamma_signal": 2483, "vega_signal": -29937, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553255000}, {"instrument": "NVDA", "mid_signal": 108732, "gamma_signal": 4360, "vega_signal": 52423, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553260000}, {"instrument": "NVDA", "mid_signal": -32148, "gamma_signal": 10106, "vega_signal": 5643, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553260000}, {"instrument": "NVDA", "mid_signal": 53370, "gamma_signal": 7479, "vega_signal": 46121, "option_type": "C", "stock_price": 172.15, "utc_time": 1774553265000}, {"instrument": "NVDA", "mid_signal": -39549, "gamma_signal": 4583, "vega_signal": 447, "option_type": "P", "stock_price": 172.15, "utc_time": 1774553265000}, {"instrument": "NVDA", "mid_signal": -136928, "gamma_signal": -19933, "vega_signal": -55216, "option_type": "C", "stock_price": 172.15, "utc_time": 1774553270000}, {"instrument": "NVDA", "mid_signal": 319206, "gamma_signal": -79524, "vega_signal": -44418, "option_type": "P", "stock_price": 172.15, "utc_time": 1774553270000}, {"instrument": "NVDA", "mid_signal": -116802, "gamma_signal": -1585, "vega_signal": -54040, "option_type": "C", "stock_price": 172.16, "utc_time": 1774553275000}, {"instrument": "NVDA", "mid_signal": 9682, "gamma_signal": -1140, "vega_signal": -3468, "option_type": "P", "stock_price": 172.15, "utc_time": 1774553275000}, {"instrument": "NVDA", "mid_signal": 230769, "gamma_signal": 23680, "vega_signal": 61372, "option_type": "C", "stock_price": 172.18, "utc_time": 1774553280000}, {"instrument": "NVDA", "mid_signal": 160621, "gamma_signal": -45290, "vega_signal": -30497, "option_type": "P", "stock_price": 172.17, "utc_time": 1774553280000}, {"instrument": "NVDA", "mid_signal": -49881, "gamma_signal": -7624, "vega_signal": -10427, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553285000}, {"instrument": "NVDA", "mid_signal": 81211, "gamma_signal": -1500, "vega_signal": -28143, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553285000}, {"instrument": "NVDA", "mid_signal": 6409, "gamma_signal": 4833, "vega_signal": -45888, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553290000}, {"instrument": "NVDA", "mid_signal": -119060, "gamma_signal": 28063, "vega_signal": 2689, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553290000}, {"instrument": "NVDA", "mid_signal": -173158, "gamma_signal": -23251, "vega_signal": -128258, "option_type": "C", "stock_price": 172.15, "utc_time": 1774553295000}, {"instrument": "NVDA", "mid_signal": -201879, "gamma_signal": 27336, "vega_signal": -898, "option_type": "P", "stock_price": 172.15, "utc_time": 1774553295000}, {"instrument": "NVDA", "mid_signal": -1376949, "gamma_signal": -38163, "vega_signal": -1441557, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553300000}, {"instrument": "NVDA", "mid_signal": -196317, "gamma_signal": 12692, "vega_signal": 113804, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553300000}, {"instrument": "NVDA", "mid_signal": 645, "gamma_signal": -2619, "vega_signal": 12613, "option_type": "C", "stock_price": 172.145, "utc_time": 1774553305000}, {"instrument": "NVDA", "mid_signal": -69945, "gamma_signal": 9011, "vega_signal": 19887, "option_type": "P", "stock_price": 172.145, "utc_time": 1774553305000}, {"instrument": "NVDA", "mid_signal": -23796, "gamma_signal": -4353, "vega_signal": -6999, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553310000}, {"instrument": "NVDA", "mid_signal": 33537, "gamma_signal": -9474, "vega_signal": -1049, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553310000}, {"instrument": "NVDA", "mid_signal": 35127, "gamma_signal": -6461, "vega_signal": 171796, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553315000}, {"instrument": "NVDA", "mid_signal": 110375, "gamma_signal": -14644, "vega_signal": -26887, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553315000}, {"instrument": "NVDA", "mid_signal": 8834, "gamma_signal": 2315, "vega_signal": -2161, "option_type": "C", "stock_price": 172.105, "utc_time": 1774553320000}, {"instrument": "NVDA", "mid_signal": -6814, "gamma_signal": -517, "vega_signal": 3548, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553320000}, {"instrument": "NVDA", "mid_signal": -1314221, "gamma_signal": -140961, "vega_signal": -277588, "option_type": "C", "stock_price": 172.07, "utc_time": 1774553325000}, {"instrument": "NVDA", "mid_signal": -713119, "gamma_signal": 121225, "vega_signal": 152042, "option_type": "P", "stock_price": 172.07, "utc_time": 1774553325000}, {"instrument": "NVDA", "mid_signal": -424984, "gamma_signal": -10278, "vega_signal": -429298, "option_type": "C", "stock_price": 172.045, "utc_time": 1774553330000}, {"instrument": "NVDA", "mid_signal": -214056, "gamma_signal": 19382, "vega_signal": -9810, "option_type": "P", "stock_price": 172.05, "utc_time": 1774553330000}, {"instrument": "NVDA", "mid_signal": 32896, "gamma_signal": 3505, "vega_signal": 36121, "option_type": "C", "stock_price": 172.06, "utc_time": 1774553335000}, {"instrument": "NVDA", "mid_signal": 27053, "gamma_signal": -6112, "vega_signal": -27056, "option_type": "P", "stock_price": 172.06, "utc_time": 1774553335000}, {"instrument": "NVDA", "mid_signal": -1291588, "gamma_signal": -28241, "vega_signal": -1881636, "option_type": "C", "stock_price": 172.07, "utc_time": 1774553340000}, {"instrument": "NVDA", "mid_signal": -46539, "gamma_signal": 26859, "vega_signal": -447925, "option_type": "P", "stock_price": 172.07, "utc_time": 1774553340000}, {"instrument": "NVDA", "mid_signal": -556374, "gamma_signal": -30067, "vega_signal": -523771, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553345000}, {"instrument": "NVDA", "mid_signal": -37575, "gamma_signal": -243, "vega_signal": 43978, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553345000}, {"instrument": "NVDA", "mid_signal": -89370, "gamma_signal": -16426, "vega_signal": -10424, "option_type": "C", "stock_price": 172.06, "utc_time": 1774553350000}, {"instrument": "NVDA", "mid_signal": 308926, "gamma_signal": -76363, "vega_signal": 7235, "option_type": "P", "stock_price": 172.06, "utc_time": 1774553350000}, {"instrument": "NVDA", "mid_signal": -1247949, "gamma_signal": -137412, "vega_signal": -602310, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553355000}, {"instrument": "NVDA", "mid_signal": -550892, "gamma_signal": 55619, "vega_signal": 300476, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553355000}, {"instrument": "NVDA", "mid_signal": 39015, "gamma_signal": 9125, "vega_signal": 12395, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553360000}, {"instrument": "NVDA", "mid_signal": -79362, "gamma_signal": -572, "vega_signal": -807, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553360000}, {"instrument": "NVDA", "mid_signal": -109998, "gamma_signal": -26341, "vega_signal": -17908, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553365000}, {"instrument": "NVDA", "mid_signal": 59685, "gamma_signal": -8841, "vega_signal": -5026, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553365000}, {"instrument": "NVDA", "mid_signal": -46453, "gamma_signal": -8292, "vega_signal": -23207, "option_type": "C", "stock_price": 172.05, "utc_time": 1774553370000}, {"instrument": "NVDA", "mid_signal": -23483, "gamma_signal": 3064, "vega_signal": 3641, "option_type": "P", "stock_price": 172.05, "utc_time": 1774553370000}, {"instrument": "NVDA", "mid_signal": 39752, "gamma_signal": 16452, "vega_signal": -1553, "option_type": "C", "stock_price": 172.06, "utc_time": 1774553375000}, {"instrument": "NVDA", "mid_signal": 43473, "gamma_signal": -1519, "vega_signal": -1178, "option_type": "P", "stock_price": 172.06, "utc_time": 1774553375000}, {"instrument": "NVDA", "mid_signal": -113572, "gamma_signal": 1615, "vega_signal": -234774, "option_type": "C", "stock_price": 172.1, "utc_time": 1774553380000}, {"instrument": "NVDA", "mid_signal": 92495, "gamma_signal": -17978, "vega_signal": -9482, "option_type": "P", "stock_price": 172.09, "utc_time": 1774553380000}, {"instrument": "NVDA", "mid_signal": -529362, "gamma_signal": -196466, "vega_signal": -45952, "option_type": "C", "stock_price": 172.08, "utc_time": 1774553385000}, {"instrument": "NVDA", "mid_signal": -59193, "gamma_signal": 1708, "vega_signal": 32343, "option_type": "P", "stock_price": 172.07, "utc_time": 1774553385000}, {"instrument": "NVDA", "mid_signal": 108451, "gamma_signal": 9401, "vega_signal": 22063, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553390000}, {"instrument": "NVDA", "mid_signal": 33127, "gamma_signal": -1200, "vega_signal": -16042, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553390000}, {"instrument": "NVDA", "mid_signal": 105930, "gamma_signal": 5374, "vega_signal": -43934, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553395000}, {"instrument": "NVDA", "mid_signal": -37422, "gamma_signal": 3619, "vega_signal": 11394, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553395000}, {"instrument": "NVDA", "mid_signal": 1583526, "gamma_signal": 369263, "vega_signal": 721607, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553400000}, {"instrument": "NVDA", "mid_signal": 59544, "gamma_signal": -1155, "vega_signal": -40753, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553400000}, {"instrument": "NVDA", "mid_signal": -143268, "gamma_signal": -23379, "vega_signal": -69963, "option_type": "C", "stock_price": 172.08, "utc_time": 1774553405000}, {"instrument": "NVDA", "mid_signal": 1545556, "gamma_signal": -416875, "vega_signal": -159895, "option_type": "P", "stock_price": 172.08, "utc_time": 1774553405000}, {"instrument": "NVDA", "mid_signal": 2593, "gamma_signal": 19779, "vega_signal": -4506, "option_type": "C", "stock_price": 172.09, "utc_time": 1774553410000}, {"instrument": "NVDA", "mid_signal": 192700, "gamma_signal": -468, "vega_signal": -18699, "option_type": "P", "stock_price": 172.09, "utc_time": 1774553410000}, {"instrument": "NVDA", "mid_signal": -179449, "gamma_signal": -20374, "vega_signal": -174086, "option_type": "C", "stock_price": 172.07, "utc_time": 1774553415000}, {"instrument": "NVDA", "mid_signal": -7478, "gamma_signal": -6113, "vega_signal": 82798, "option_type": "P", "stock_price": 172.07, "utc_time": 1774553415000}, {"instrument": "NVDA", "mid_signal": 9610, "gamma_signal": 555, "vega_signal": 4404, "option_type": "C", "stock_price": 172.1, "utc_time": 1774553420000}, {"instrument": "NVDA", "mid_signal": 131008, "gamma_signal": -2294, "vega_signal": -529, "option_type": "P", "stock_price": 172.1, "utc_time": 1774553420000}, {"instrument": "NVDA", "mid_signal": -780611, "gamma_signal": -74545, "vega_signal": -118188, "option_type": "C", "stock_price": 172.09, "utc_time": 1774553425000}, {"instrument": "NVDA", "mid_signal": 19538, "gamma_signal": -3092, "vega_signal": -6656, "option_type": "P", "stock_price": 172.09, "utc_time": 1774553425000}, {"instrument": "NVDA", "mid_signal": -150762, "gamma_signal": -36252, "vega_signal": -19475, "option_type": "C", "stock_price": 172.065, "utc_time": 1774553430000}, {"instrument": "NVDA", "mid_signal": -88770, "gamma_signal": 12786, "vega_signal": 20634, "option_type": "P", "stock_price": 172.075, "utc_time": 1774553430000}, {"instrument": "NVDA", "mid_signal": -679499, "gamma_signal": -23388, "vega_signal": -440590, "option_type": "C", "stock_price": 172.04, "utc_time": 1774553435000}, {"instrument": "NVDA", "mid_signal": 1440204, "gamma_signal": -484953, "vega_signal": -194698, "option_type": "P", "stock_price": 172.06, "utc_time": 1774553435000}, {"instrument": "NVDA", "mid_signal": -14705, "gamma_signal": -633, "vega_signal": -22268, "option_type": "C", "stock_price": 172.055, "utc_time": 1774553440000}, {"instrument": "NVDA", "mid_signal": 15319, "gamma_signal": -121, "vega_signal": -6587, "option_type": "P", "stock_price": 172.06, "utc_time": 1774553440000}, {"instrument": "NVDA", "mid_signal": 16413, "gamma_signal": -609, "vega_signal": 11292, "option_type": "C", "stock_price": 172.05, "utc_time": 1774553445000}, {"instrument": "NVDA", "mid_signal": 20169, "gamma_signal": 186, "vega_signal": -11664, "option_type": "P", "stock_price": 172.05, "utc_time": 1774553445000}, {"instrument": "NVDA", "mid_signal": 140839, "gamma_signal": -8497, "vega_signal": 171429, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553450000}, {"instrument": "NVDA", "mid_signal": 2473759, "gamma_signal": -61852, "vega_signal": -4302436, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553450000}, {"instrument": "NVDA", "mid_signal": -275859, "gamma_signal": -41117, "vega_signal": 772188, "option_type": "C", "stock_price": 171.95, "utc_time": 1774553455000}, {"instrument": "NVDA", "mid_signal": -29860, "gamma_signal": -807, "vega_signal": 102751, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553455000}, {"instrument": "NVDA", "mid_signal": -31687, "gamma_signal": 4522, "vega_signal": -79887, "option_type": "C", "stock_price": 171.96, "utc_time": 1774553460000}, {"instrument": "NVDA", "mid_signal": -152875, "gamma_signal": 76315, "vega_signal": -87016, "option_type": "P", "stock_price": 171.94, "utc_time": 1774553460000}, {"instrument": "NVDA", "mid_signal": -93728, "gamma_signal": -14923, "vega_signal": -24013, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553465000}, {"instrument": "NVDA", "mid_signal": -43850, "gamma_signal": -1106, "vega_signal": -51396, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553465000}, {"instrument": "NVDA", "mid_signal": 19287, "gamma_signal": -1519, "vega_signal": -1547, "option_type": "C", "stock_price": 172, "utc_time": 1774553470000}, {"instrument": "NVDA", "mid_signal": 402957, "gamma_signal": -32344, "vega_signal": -111920, "option_type": "P", "stock_price": 172, "utc_time": 1774553470000}, {"instrument": "NVDA", "mid_signal": -24570, "gamma_signal": -1602, "vega_signal": -15371, "option_type": "C", "stock_price": 171.975, "utc_time": 1774553475000}, {"instrument": "NVDA", "mid_signal": -234244, "gamma_signal": 4445, "vega_signal": 802023, "option_type": "P", "stock_price": 171.975, "utc_time": 1774553475000}, {"instrument": "NVDA", "mid_signal": -167415, "gamma_signal": -25741, "vega_signal": -63878, "option_type": "C", "stock_price": 171.94, "utc_time": 1774553480000}, {"instrument": "NVDA", "mid_signal": -3158, "gamma_signal": 1194, "vega_signal": -2760, "option_type": "P", "stock_price": 171.94, "utc_time": 1774553480000}, {"instrument": "NVDA", "mid_signal": -74375, "gamma_signal": 11017, "vega_signal": -139353, "option_type": "C", "stock_price": 171.95, "utc_time": 1774553485000}, {"instrument": "NVDA", "mid_signal": 103752, "gamma_signal": -1227, "vega_signal": -80598, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553485000}, {"instrument": "NVDA", "mid_signal": -717686, "gamma_signal": -44195, "vega_signal": -432168, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553490000}, {"instrument": "NVDA", "mid_signal": -9768002, "gamma_signal": 1813633, "vega_signal": 663065, "option_type": "P", "stock_price": 171.87, "utc_time": 1774553490000}, {"instrument": "NVDA", "mid_signal": -2492194, "gamma_signal": -262215, "vega_signal": -1373349, "option_type": "C", "stock_price": 171.75, "utc_time": 1774553495000}, {"instrument": "NVDA", "mid_signal": -10355330, "gamma_signal": 1874450, "vega_signal": 1077394, "option_type": "P", "stock_price": 171.74, "utc_time": 1774553495000}, {"instrument": "NVDA", "mid_signal": -171036, "gamma_signal": -14536, "vega_signal": -62821, "option_type": "C", "stock_price": 171.78, "utc_time": 1774553500000}, {"instrument": "NVDA", "mid_signal": 262954, "gamma_signal": -15101, "vega_signal": -273639, "option_type": "P", "stock_price": 171.78, "utc_time": 1774553500000}, {"instrument": "NVDA", "mid_signal": 407850, "gamma_signal": 65692, "vega_signal": 29872, "option_type": "C", "stock_price": 171.77, "utc_time": 1774553505000}, {"instrument": "NVDA", "mid_signal": 96516, "gamma_signal": -11670, "vega_signal": 42183, "option_type": "P", "stock_price": 171.77, "utc_time": 1774553505000}, {"instrument": "NVDA", "mid_signal": -1435874, "gamma_signal": -153806, "vega_signal": -124474, "option_type": "C", "stock_price": 171.72, "utc_time": 1774553510000}, {"instrument": "NVDA", "mid_signal": -94418, "gamma_signal": -20630, "vega_signal": 57933, "option_type": "P", "stock_price": 171.72, "utc_time": 1774553510000}, {"instrument": "NVDA", "mid_signal": 514903, "gamma_signal": 90398, "vega_signal": 21453, "option_type": "C", "stock_price": 171.76, "utc_time": 1774553515000}, {"instrument": "NVDA", "mid_signal": 24453, "gamma_signal": -1710, "vega_signal": -37959, "option_type": "P", "stock_price": 171.76, "utc_time": 1774553515000}, {"instrument": "NVDA", "mid_signal": -251517, "gamma_signal": -16903, "vega_signal": -310322, "option_type": "C", "stock_price": 171.79, "utc_time": 1774553520000}, {"instrument": "NVDA", "mid_signal": -176988, "gamma_signal": 12292, "vega_signal": 39098, "option_type": "P", "stock_price": 171.79, "utc_time": 1774553520000}, {"instrument": "NVDA", "mid_signal": -1240349, "gamma_signal": -127117, "vega_signal": -501447, "option_type": "C", "stock_price": 171.82, "utc_time": 1774553525000}, {"instrument": "NVDA", "mid_signal": -441656, "gamma_signal": 77032, "vega_signal": 27238, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553525000}, {"instrument": "NVDA", "mid_signal": 876180, "gamma_signal": 9587, "vega_signal": 1067069, "option_type": "C", "stock_price": 171.81, "utc_time": 1774553530000}, {"instrument": "NVDA", "mid_signal": -403156, "gamma_signal": 7560, "vega_signal": -26424, "option_type": "P", "stock_price": 171.81, "utc_time": 1774553530000}, {"instrument": "NVDA", "mid_signal": 454045, "gamma_signal": 73302, "vega_signal": 141829, "option_type": "C", "stock_price": 171.8, "utc_time": 1774553535000}, {"instrument": "NVDA", "mid_signal": -35697, "gamma_signal": 12798, "vega_signal": -42339, "option_type": "P", "stock_price": 171.81, "utc_time": 1774553535000}, {"instrument": "NVDA", "mid_signal": 1205285, "gamma_signal": 158574, "vega_signal": 55781, "option_type": "C", "stock_price": 171.805, "utc_time": 1774553540000}, {"instrument": "NVDA", "mid_signal": 17652, "gamma_signal": -5631, "vega_signal": 3737, "option_type": "P", "stock_price": 171.82, "utc_time": 1774553540000}, {"instrument": "NVDA", "mid_signal": -473680, "gamma_signal": -51017, "vega_signal": -38881, "option_type": "C", "stock_price": 171.74, "utc_time": 1774553545000}, {"instrument": "NVDA", "mid_signal": -320430, "gamma_signal": 99948, "vega_signal": 43295, "option_type": "P", "stock_price": 171.74, "utc_time": 1774553545000}, {"instrument": "NVDA", "mid_signal": 210572, "gamma_signal": 65285, "vega_signal": 27970, "option_type": "C", "stock_price": 171.81, "utc_time": 1774553550000}, {"instrument": "NVDA", "mid_signal": 94262, "gamma_signal": -19554, "vega_signal": -58462, "option_type": "P", "stock_price": 171.81, "utc_time": 1774553550000}, {"instrument": "NVDA", "mid_signal": -2059163, "gamma_signal": -744168, "vega_signal": -290959, "option_type": "C", "stock_price": 171.835, "utc_time": 1774553555000}, {"instrument": "NVDA", "mid_signal": 1750757, "gamma_signal": -498481, "vega_signal": -208538, "option_type": "P", "stock_price": 171.835, "utc_time": 1774553555000}, {"instrument": "NVDA", "mid_signal": 22043, "gamma_signal": 7133, "vega_signal": 10959, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553560000}, {"instrument": "NVDA", "mid_signal": 446916, "gamma_signal": -1283, "vega_signal": -744683, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553560000}, {"instrument": "NVDA", "mid_signal": -18017, "gamma_signal": 1098, "vega_signal": 17548, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553565000}, {"instrument": "NVDA", "mid_signal": 39010, "gamma_signal": -5927, "vega_signal": -20275, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553565000}, {"instrument": "NVDA", "mid_signal": 192900, "gamma_signal": 5016, "vega_signal": 120779, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553570000}, {"instrument": "NVDA", "mid_signal": 25415, "gamma_signal": -2984, "vega_signal": -14204, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553570000}, {"instrument": "NVDA", "mid_signal": 34342, "gamma_signal": 1234, "vega_signal": 76134, "option_type": "C", "stock_price": 171.84, "utc_time": 1774553575000}, {"instrument": "NVDA", "mid_signal": 16987, "gamma_signal": -1190, "vega_signal": -20754, "option_type": "P", "stock_price": 171.84, "utc_time": 1774553575000}, {"instrument": "NVDA", "mid_signal": 29711, "gamma_signal": -3821, "vega_signal": 10412, "option_type": "C", "stock_price": 171.84, "utc_time": 1774553580000}, {"instrument": "NVDA", "mid_signal": 34118, "gamma_signal": -3380, "vega_signal": -25606, "option_type": "P", "stock_price": 171.84, "utc_time": 1774553580000}, {"instrument": "NVDA", "mid_signal": -13472, "gamma_signal": -1940, "vega_signal": -224, "option_type": "C", "stock_price": 171.85, "utc_time": 1774553585000}, {"instrument": "NVDA", "mid_signal": -19762, "gamma_signal": 5346, "vega_signal": 2149, "option_type": "P", "stock_price": 171.85, "utc_time": 1774553585000}, {"instrument": "NVDA", "mid_signal": 1054236, "gamma_signal": 8510, "vega_signal": 1241287, "option_type": "C", "stock_price": 171.855, "utc_time": 1774553590000}, {"instrument": "NVDA", "mid_signal": 1171675, "gamma_signal": -3737, "vega_signal": -1248513, "option_type": "P", "stock_price": 171.855, "utc_time": 1774553590000}, {"instrument": "NVDA", "mid_signal": 708800, "gamma_signal": 132680, "vega_signal": 114570, "option_type": "C", "stock_price": 171.86, "utc_time": 1774553595000}, {"instrument": "NVDA", "mid_signal": 963790, "gamma_signal": -25696, "vega_signal": -820762, "option_type": "P", "stock_price": 171.86, "utc_time": 1774553595000}, {"instrument": "NVDA", "mid_signal": -2376, "gamma_signal": 4131, "vega_signal": -3241, "option_type": "C", "stock_price": 171.88, "utc_time": 1774553600000}, {"instrument": "NVDA", "mid_signal": 207716, "gamma_signal": -10161, "vega_signal": -278539, "option_type": "P", "stock_price": 171.88, "utc_time": 1774553600000}, {"instrument": "NVDA", "mid_signal": -51379, "gamma_signal": 576, "vega_signal": -40533, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553605000}, {"instrument": "NVDA", "mid_signal": -6262, "gamma_signal": -1112, "vega_signal": 5837, "option_type": "P", "stock_price": 171.87, "utc_time": 1774553605000}, {"instrument": "NVDA", "mid_signal": -1490726, "gamma_signal": -143383, "vega_signal": -1076107, "option_type": "C", "stock_price": 171.86, "utc_time": 1774553610000}, {"instrument": "NVDA", "mid_signal": -319060, "gamma_signal": 148677, "vega_signal": -8266, "option_type": "P", "stock_price": 171.86, "utc_time": 1774553610000}, {"instrument": "NVDA", "mid_signal": -77984, "gamma_signal": -8744, "vega_signal": -17591, "option_type": "C", "stock_price": 171.835, "utc_time": 1774553615000}, {"instrument": "NVDA", "mid_signal": 107462, "gamma_signal": -26535, "vega_signal": -39287, "option_type": "P", "stock_price": 171.835, "utc_time": 1774553615000}, {"instrument": "NVDA", "mid_signal": -9939, "gamma_signal": 11569, "vega_signal": 121358, "option_type": "C", "stock_price": 171.85, "utc_time": 1774553620000}, {"instrument": "NVDA", "mid_signal": -52606, "gamma_signal": 420, "vega_signal": 30944, "option_type": "P", "stock_price": 171.86, "utc_time": 1774553620000}, {"instrument": "NVDA", "mid_signal": -1105942, "gamma_signal": -89720, "vega_signal": -540056, "option_type": "C", "stock_price": 171.825, "utc_time": 1774553625000}, {"instrument": "NVDA", "mid_signal": -63773, "gamma_signal": 11687, "vega_signal": -111, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553625000}, {"instrument": "NVDA", "mid_signal": 2973275, "gamma_signal": 3185, "vega_signal": 1368786, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553630000}, {"instrument": "NVDA", "mid_signal": 645164, "gamma_signal": -128825, "vega_signal": -96346, "option_type": "P", "stock_price": 171.87, "utc_time": 1774553630000}, {"instrument": "NVDA", "mid_signal": 553580, "gamma_signal": 204000, "vega_signal": 32290, "option_type": "C", "stock_price": 171.85, "utc_time": 1774553635000}, {"instrument": "NVDA", "mid_signal": -18734, "gamma_signal": 567, "vega_signal": 14158, "option_type": "P", "stock_price": 171.86, "utc_time": 1774553635000}, {"instrument": "NVDA", "mid_signal": -514467, "gamma_signal": -156690, "vega_signal": -91731, "option_type": "C", "stock_price": 171.82, "utc_time": 1774553640000}, {"instrument": "NVDA", "mid_signal": -1246857, "gamma_signal": 24978, "vega_signal": 1217620, "option_type": "P", "stock_price": 171.82, "utc_time": 1774553640000}, {"instrument": "NVDA", "mid_signal": -319088, "gamma_signal": -33602, "vega_signal": -70120, "option_type": "C", "stock_price": 171.8, "utc_time": 1774553645000}, {"instrument": "NVDA", "mid_signal": 49431, "gamma_signal": -13965, "vega_signal": -11744, "option_type": "P", "stock_price": 171.8, "utc_time": 1774553645000}, {"instrument": "NVDA", "mid_signal": 311, "gamma_signal": -405, "vega_signal": 13477, "option_type": "C", "stock_price": 171.81, "utc_time": 1774553650000}, {"instrument": "NVDA", "mid_signal": 72104, "gamma_signal": -4423, "vega_signal": -42146, "option_type": "P", "stock_price": 171.81, "utc_time": 1774553650000}, {"instrument": "NVDA", "mid_signal": 290213, "gamma_signal": 18497, "vega_signal": 229050, "option_type": "C", "stock_price": 171.8, "utc_time": 1774553655000}, {"instrument": "NVDA", "mid_signal": -685107, "gamma_signal": 96625, "vega_signal": 123167, "option_type": "P", "stock_price": 171.8, "utc_time": 1774553655000}, {"instrument": "NVDA", "mid_signal": -436349, "gamma_signal": -3994, "vega_signal": -297109, "option_type": "C", "stock_price": 171.81, "utc_time": 1774553660000}, {"instrument": "NVDA", "mid_signal": 217143, "gamma_signal": -2644, "vega_signal": -312465, "option_type": "P", "stock_price": 171.81, "utc_time": 1774553660000}, {"instrument": "NVDA", "mid_signal": -676660, "gamma_signal": -239275, "vega_signal": -107785, "option_type": "C", "stock_price": 171.8, "utc_time": 1774553665000}, {"instrument": "NVDA", "mid_signal": 94085, "gamma_signal": -4185, "vega_signal": -37067, "option_type": "P", "stock_price": 171.8, "utc_time": 1774553665000}, {"instrument": "NVDA", "mid_signal": 96082, "gamma_signal": 13470, "vega_signal": 30445, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553670000}, {"instrument": "NVDA", "mid_signal": 181410, "gamma_signal": -4134, "vega_signal": -252378, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553670000}, {"instrument": "NVDA", "mid_signal": 499134, "gamma_signal": 58214, "vega_signal": 19287, "option_type": "C", "stock_price": 171.86, "utc_time": 1774553675000}, {"instrument": "NVDA", "mid_signal": -12562, "gamma_signal": 986, "vega_signal": -1904, "option_type": "P", "stock_price": 171.86, "utc_time": 1774553675000}, {"instrument": "NVDA", "mid_signal": 87872, "gamma_signal": -991, "vega_signal": 78260, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553680000}, {"instrument": "NVDA", "mid_signal": 496, "gamma_signal": -10322, "vega_signal": 9374, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553680000}, {"instrument": "NVDA", "mid_signal": 132395, "gamma_signal": 50983, "vega_signal": 10706, "option_type": "C", "stock_price": 171.89, "utc_time": 1774553685000}, {"instrument": "NVDA", "mid_signal": 92684, "gamma_signal": -16554, "vega_signal": -40687, "option_type": "P", "stock_price": 171.89, "utc_time": 1774553685000}, {"instrument": "NVDA", "mid_signal": -754208, "gamma_signal": -209688, "vega_signal": -102717, "option_type": "C", "stock_price": 171.88, "utc_time": 1774553690000}, {"instrument": "NVDA", "mid_signal": -4295, "gamma_signal": -1042, "vega_signal": -12933, "option_type": "P", "stock_price": 171.88, "utc_time": 1774553690000}, {"instrument": "NVDA", "mid_signal": 256805, "gamma_signal": 21668, "vega_signal": 52120, "option_type": "C", "stock_price": 171.92, "utc_time": 1774553695000}, {"instrument": "NVDA", "mid_signal": -51234, "gamma_signal": -1777, "vega_signal": 70613, "option_type": "P", "stock_price": 171.92, "utc_time": 1774553695000}, {"instrument": "NVDA", "mid_signal": 21141, "gamma_signal": 3375, "vega_signal": 14885, "option_type": "C", "stock_price": 171.91, "utc_time": 1774553700000}, {"instrument": "NVDA", "mid_signal": 107082, "gamma_signal": -7133, "vega_signal": -253455, "option_type": "P", "stock_price": 171.91, "utc_time": 1774553700000}, {"instrument": "NVDA", "mid_signal": 209451, "gamma_signal": 52486, "vega_signal": 103897, "option_type": "C", "stock_price": 171.93, "utc_time": 1774553705000}, {"instrument": "NVDA", "mid_signal": 27856, "gamma_signal": -3282, "vega_signal": 6706, "option_type": "P", "stock_price": 171.93, "utc_time": 1774553705000}, {"instrument": "NVDA", "mid_signal": 13347, "gamma_signal": 5901, "vega_signal": -8989, "option_type": "C", "stock_price": 171.89, "utc_time": 1774553710000}, {"instrument": "NVDA", "mid_signal": -8795, "gamma_signal": -6548, "vega_signal": 50552, "option_type": "P", "stock_price": 171.905, "utc_time": 1774553710000}, {"instrument": "NVDA", "mid_signal": -346525, "gamma_signal": -56109, "vega_signal": -74480, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553715000}, {"instrument": "NVDA", "mid_signal": -52363, "gamma_signal": 10806, "vega_signal": -77154, "option_type": "P", "stock_price": 171.85, "utc_time": 1774553715000}, {"instrument": "NVDA", "mid_signal": 463029, "gamma_signal": 88098, "vega_signal": 429, "option_type": "C", "stock_price": 171.9, "utc_time": 1774553720000}, {"instrument": "NVDA", "mid_signal": -43327, "gamma_signal": 3349, "vega_signal": 48476, "option_type": "P", "stock_price": 171.905, "utc_time": 1774553720000}, {"instrument": "NVDA", "mid_signal": -173492, "gamma_signal": -59702, "vega_signal": -63539, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553725000}, {"instrument": "NVDA", "mid_signal": -45530, "gamma_signal": -5461, "vega_signal": 79730, "option_type": "P", "stock_price": 171.87, "utc_time": 1774553725000}, {"instrument": "NVDA", "mid_signal": 97360, "gamma_signal": 3172, "vega_signal": 71434, "option_type": "C", "stock_price": 171.9, "utc_time": 1774553730000}, {"instrument": "NVDA", "mid_signal": -18575, "gamma_signal": 4407, "vega_signal": 7827, "option_type": "P", "stock_price": 171.91, "utc_time": 1774553730000}, {"instrument": "NVDA", "mid_signal": 782705, "gamma_signal": 165018, "vega_signal": 216881, "option_type": "C", "stock_price": 171.93, "utc_time": 1774553735000}, {"instrument": "NVDA", "mid_signal": -103859, "gamma_signal": 22423, "vega_signal": 43918, "option_type": "P", "stock_price": 171.93, "utc_time": 1774553735000}, {"instrument": "NVDA", "mid_signal": -575079, "gamma_signal": -30159, "vega_signal": -439615, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553740000}, {"instrument": "NVDA", "mid_signal": 260770, "gamma_signal": -3794, "vega_signal": -196826, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553740000}, {"instrument": "NVDA", "mid_signal": -825338, "gamma_signal": -77767, "vega_signal": -470355, "option_type": "C", "stock_price": 171.96, "utc_time": 1774553745000}, {"instrument": "NVDA", "mid_signal": 428663, "gamma_signal": -44669, "vega_signal": -151934, "option_type": "P", "stock_price": 171.96, "utc_time": 1774553745000}, {"instrument": "NVDA", "mid_signal": -1199299, "gamma_signal": -98376, "vega_signal": -881251, "option_type": "C", "stock_price": 171.94, "utc_time": 1774553750000}, {"instrument": "NVDA", "mid_signal": -362489, "gamma_signal": 75455, "vega_signal": 18442, "option_type": "P", "stock_price": 171.94, "utc_time": 1774553750000}, {"instrument": "NVDA", "mid_signal": -835525, "gamma_signal": -72986, "vega_signal": -524306, "option_type": "C", "stock_price": 171.96, "utc_time": 1774553755000}, {"instrument": "NVDA", "mid_signal": 173999, "gamma_signal": -9868, "vega_signal": -10174, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553755000}, {"instrument": "NVDA", "mid_signal": -3647326, "gamma_signal": -138155, "vega_signal": -1337637, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553760000}, {"instrument": "NVDA", "mid_signal": 420415, "gamma_signal": -18354, "vega_signal": -334964, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553760000}, {"instrument": "NVDA", "mid_signal": -348571, "gamma_signal": -128940, "vega_signal": -4331, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553765000}, {"instrument": "NVDA", "mid_signal": 557016, "gamma_signal": -14614, "vega_signal": -879712, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553765000}, {"instrument": "NVDA", "mid_signal": -269747, "gamma_signal": -25153, "vega_signal": -50437, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553770000}, {"instrument": "NVDA", "mid_signal": 3907, "gamma_signal": 4919, "vega_signal": -10402, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553770000}, {"instrument": "NVDA", "mid_signal": 83999, "gamma_signal": -26, "vega_signal": -26205, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553775000}, {"instrument": "NVDA", "mid_signal": 203533, "gamma_signal": -25292, "vega_signal": -215930, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553775000}, {"instrument": "NVDA", "mid_signal": 31849, "gamma_signal": 6241, "vega_signal": 26799, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553780000}, {"instrument": "NVDA", "mid_signal": -48672, "gamma_signal": 396, "vega_signal": 90318, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553780000}, {"instrument": "NVDA", "mid_signal": -55589, "gamma_signal": -1564, "vega_signal": -314979, "option_type": "C", "stock_price": 172.01, "utc_time": 1774553785000}, {"instrument": "NVDA", "mid_signal": 1003051, "gamma_signal": -149178, "vega_signal": -284150, "option_type": "P", "stock_price": 172.01, "utc_time": 1774553785000}, {"instrument": "NVDA", "mid_signal": 113897, "gamma_signal": 26578, "vega_signal": -188579, "option_type": "C", "stock_price": 172, "utc_time": 1774553790000}, {"instrument": "NVDA", "mid_signal": 2885093, "gamma_signal": -264241, "vega_signal": -654027, "option_type": "P", "stock_price": 172, "utc_time": 1774553790000}, {"instrument": "NVDA", "mid_signal": -10885, "gamma_signal": 4206, "vega_signal": -38796, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553795000}, {"instrument": "NVDA", "mid_signal": -101752, "gamma_signal": 40164, "vega_signal": 14466, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553795000}, {"instrument": "NVDA", "mid_signal": -877449, "gamma_signal": -105757, "vega_signal": -473211, "option_type": "C", "stock_price": 171.955, "utc_time": 1774553800000}, {"instrument": "NVDA", "mid_signal": -7339, "gamma_signal": 14883, "vega_signal": -15523, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553800000}, {"instrument": "NVDA", "mid_signal": -151467, "gamma_signal": 7100, "vega_signal": -290847, "option_type": "C", "stock_price": 171.995, "utc_time": 1774553805000}, {"instrument": "NVDA", "mid_signal": 48918, "gamma_signal": -5767, "vega_signal": -17032, "option_type": "P", "stock_price": 172, "utc_time": 1774553805000}, {"instrument": "NVDA", "mid_signal": 520341, "gamma_signal": 18334, "vega_signal": 34121, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553810000}, {"instrument": "NVDA", "mid_signal": -8868, "gamma_signal": 1201, "vega_signal": 1529, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553810000}, {"instrument": "NVDA", "mid_signal": 7259, "gamma_signal": 1477, "vega_signal": -97239, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553815000}, {"instrument": "NVDA", "mid_signal": 30493, "gamma_signal": -2061, "vega_signal": -11059, "option_type": "P", "stock_price": 172.01, "utc_time": 1774553815000}, {"instrument": "NVDA", "mid_signal": -185387, "gamma_signal": -31363, "vega_signal": -40582, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553820000}, {"instrument": "NVDA", "mid_signal": 12301, "gamma_signal": -5171, "vega_signal": 1773, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553820000}, {"instrument": "NVDA", "mid_signal": 244643, "gamma_signal": 8907, "vega_signal": 81388, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553825000}, {"instrument": "NVDA", "mid_signal": -107279, "gamma_signal": 6578, "vega_signal": 60364, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553825000}, {"instrument": "NVDA", "mid_signal": 33631, "gamma_signal": 2260, "vega_signal": 26569, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553830000}, {"instrument": "NVDA", "mid_signal": -6610, "gamma_signal": 758, "vega_signal": 1061, "option_type": "P", "stock_price": 171.985, "utc_time": 1774553830000}, {"instrument": "NVDA", "mid_signal": -22093, "gamma_signal": -9752, "vega_signal": -20585, "option_type": "C", "stock_price": 172, "utc_time": 1774553835000}, {"instrument": "NVDA", "mid_signal": 1846, "gamma_signal": -310, "vega_signal": -701, "option_type": "P", "stock_price": 172, "utc_time": 1774553835000}, {"instrument": "NVDA", "mid_signal": 3548, "gamma_signal": 734, "vega_signal": 55645, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553840000}, {"instrument": "NVDA", "mid_signal": 50934, "gamma_signal": -6212, "vega_signal": -10446, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553840000}, {"instrument": "NVDA", "mid_signal": 189927, "gamma_signal": 37151, "vega_signal": 28174, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553845000}, {"instrument": "NVDA", "mid_signal": 124497, "gamma_signal": -5327, "vega_signal": -28811, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553845000}, {"instrument": "NVDA", "mid_signal": -3089, "gamma_signal": 36, "vega_signal": -5949, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553850000}, {"instrument": "NVDA", "mid_signal": -38406, "gamma_signal": 6836, "vega_signal": 10961, "option_type": "P", "stock_price": 172, "utc_time": 1774553850000}, {"instrument": "NVDA", "mid_signal": 171729, "gamma_signal": 14048, "vega_signal": 101410, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553855000}, {"instrument": "NVDA", "mid_signal": 65112, "gamma_signal": -6075, "vega_signal": -24989, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553855000}, {"instrument": "NVDA", "mid_signal": -294852, "gamma_signal": -35041, "vega_signal": -112953, "option_type": "C", "stock_price": 171.94, "utc_time": 1774553860000}, {"instrument": "NVDA", "mid_signal": -133140, "gamma_signal": 20415, "vega_signal": 19316, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553860000}, {"instrument": "NVDA", "mid_signal": -58319, "gamma_signal": -3460, "vega_signal": -17236, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553865000}, {"instrument": "NVDA", "mid_signal": -103653, "gamma_signal": 19145, "vega_signal": 4138, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553865000}, {"instrument": "NVDA", "mid_signal": -102637, "gamma_signal": -19251, "vega_signal": 13855, "option_type": "C", "stock_price": 171.96, "utc_time": 1774553870000}, {"instrument": "NVDA", "mid_signal": 41300, "gamma_signal": -5510, "vega_signal": -3064, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553870000}, {"instrument": "NVDA", "mid_signal": 101571, "gamma_signal": -9913, "vega_signal": 44287, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553875000}, {"instrument": "NVDA", "mid_signal": 196467, "gamma_signal": -22298, "vega_signal": -34664, "option_type": "P", "stock_price": 171.975, "utc_time": 1774553875000}, {"instrument": "NVDA", "mid_signal": 164669, "gamma_signal": 12184, "vega_signal": 92725, "option_type": "C", "stock_price": 171.995, "utc_time": 1774553880000}, {"instrument": "NVDA", "mid_signal": -44233, "gamma_signal": 10264, "vega_signal": 3635, "option_type": "P", "stock_price": 171.995, "utc_time": 1774553880000}, {"instrument": "NVDA", "mid_signal": -48255, "gamma_signal": -9800, "vega_signal": -51598, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553885000}, {"instrument": "NVDA", "mid_signal": -422275, "gamma_signal": 23704, "vega_signal": 176926, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553885000}, {"instrument": "NVDA", "mid_signal": 56818, "gamma_signal": 3460, "vega_signal": 168294, "option_type": "C", "stock_price": 171.975, "utc_time": 1774553890000}, {"instrument": "NVDA", "mid_signal": -1552831, "gamma_signal": 46508, "vega_signal": 121185, "option_type": "P", "stock_price": 171.975, "utc_time": 1774553890000}, {"instrument": "NVDA", "mid_signal": -61817, "gamma_signal": 12424, "vega_signal": 9723, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553895000}, {"instrument": "NVDA", "mid_signal": -93705, "gamma_signal": 30689, "vega_signal": 41689, "option_type": "P", "stock_price": 171.985, "utc_time": 1774553895000}, {"instrument": "NVDA", "mid_signal": 780848, "gamma_signal": 27666, "vega_signal": 515970, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553900000}, {"instrument": "NVDA", "mid_signal": 349063, "gamma_signal": -35209, "vega_signal": -139716, "option_type": "P", "stock_price": 172.02, "utc_time": 1774553900000}, {"instrument": "NVDA", "mid_signal": 42947, "gamma_signal": 5160, "vega_signal": 24840, "option_type": "C", "stock_price": 171.995, "utc_time": 1774553905000}, {"instrument": "NVDA", "mid_signal": 149958, "gamma_signal": -22576, "vega_signal": -26463, "option_type": "P", "stock_price": 171.995, "utc_time": 1774553905000}, {"instrument": "NVDA", "mid_signal": -13991, "gamma_signal": -4738, "vega_signal": 20508, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553910000}, {"instrument": "NVDA", "mid_signal": 62051, "gamma_signal": -2016, "vega_signal": 15106, "option_type": "P", "stock_price": 172.02, "utc_time": 1774553910000}, {"instrument": "NVDA", "mid_signal": 1062610, "gamma_signal": 363971, "vega_signal": 320947, "option_type": "C", "stock_price": 172.05, "utc_time": 1774553915000}, {"instrument": "NVDA", "mid_signal": 137898, "gamma_signal": -68880, "vega_signal": -46075, "option_type": "P", "stock_price": 172.05, "utc_time": 1774553915000}, {"instrument": "NVDA", "mid_signal": 477515, "gamma_signal": 54953, "vega_signal": 576422, "option_type": "C", "stock_price": 172.07, "utc_time": 1774553920000}, {"instrument": "NVDA", "mid_signal": 384176, "gamma_signal": -49233, "vega_signal": -285156, "option_type": "P", "stock_price": 172.08, "utc_time": 1774553920000}, {"instrument": "NVDA", "mid_signal": 12611, "gamma_signal": -221, "vega_signal": 22091, "option_type": "C", "stock_price": 172.06, "utc_time": 1774553925000}, {"instrument": "NVDA", "mid_signal": -262104, "gamma_signal": 15806, "vega_signal": 32521, "option_type": "P", "stock_price": 172.06, "utc_time": 1774553925000}, {"instrument": "NVDA", "mid_signal": -288061, "gamma_signal": -41366, "vega_signal": -103474, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553930000}, {"instrument": "NVDA", "mid_signal": -339204, "gamma_signal": 7076, "vega_signal": 733478, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553930000}, {"instrument": "NVDA", "mid_signal": 72593, "gamma_signal": 23101, "vega_signal": 35640, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553935000}, {"instrument": "NVDA", "mid_signal": -21497, "gamma_signal": 10185, "vega_signal": -87215, "option_type": "P", "stock_price": 172.02, "utc_time": 1774553935000}, {"instrument": "NVDA", "mid_signal": -353758, "gamma_signal": -59732, "vega_signal": -171223, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553940000}, {"instrument": "NVDA", "mid_signal": -78548, "gamma_signal": -15722, "vega_signal": 70285, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553940000}, {"instrument": "NVDA", "mid_signal": -103982, "gamma_signal": -10903, "vega_signal": -15899, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553945000}, {"instrument": "NVDA", "mid_signal": 18827, "gamma_signal": -547, "vega_signal": -6145, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553945000}, {"instrument": "NVDA", "mid_signal": -414984, "gamma_signal": -12692, "vega_signal": -118315, "option_type": "C", "stock_price": 171.975, "utc_time": 1774553950000}, {"instrument": "NVDA", "mid_signal": -12156, "gamma_signal": -50, "vega_signal": 9944, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553950000}, {"instrument": "NVDA", "mid_signal": -44821, "gamma_signal": 21148, "vega_signal": -393431, "option_type": "C", "stock_price": 172, "utc_time": 1774553955000}, {"instrument": "NVDA", "mid_signal": 284601, "gamma_signal": 10820, "vega_signal": -502076, "option_type": "P", "stock_price": 172.02, "utc_time": 1774553955000}, {"instrument": "NVDA", "mid_signal": 53714, "gamma_signal": 17567, "vega_signal": 9872, "option_type": "C", "stock_price": 172.035, "utc_time": 1774553960000}, {"instrument": "NVDA", "mid_signal": -493625, "gamma_signal": 16673, "vega_signal": 899427, "option_type": "P", "stock_price": 172.035, "utc_time": 1774553960000}, {"instrument": "NVDA", "mid_signal": -9532, "gamma_signal": -1723, "vega_signal": -5860, "option_type": "C", "stock_price": 172.04, "utc_time": 1774553965000}, {"instrument": "NVDA", "mid_signal": 1501502, "gamma_signal": -56974, "vega_signal": -814876, "option_type": "P", "stock_price": 172.04, "utc_time": 1774553965000}, {"instrument": "NVDA", "mid_signal": 438000, "gamma_signal": 90996, "vega_signal": 53203, "option_type": "C", "stock_price": 172.05, "utc_time": 1774553970000}, {"instrument": "NVDA", "mid_signal": -38158, "gamma_signal": 13467, "vega_signal": -73915, "option_type": "P", "stock_price": 172.05, "utc_time": 1774553970000}, {"instrument": "NVDA", "mid_signal": 76539, "gamma_signal": 19753, "vega_signal": 19265, "option_type": "C", "stock_price": 172.04, "utc_time": 1774553975000}, {"instrument": "NVDA", "mid_signal": 43957, "gamma_signal": 7423, "vega_signal": -90160, "option_type": "P", "stock_price": 172.04, "utc_time": 1774553975000}, {"instrument": "NVDA", "mid_signal": 4562, "gamma_signal": 10818, "vega_signal": -45383, "option_type": "C", "stock_price": 172.01, "utc_time": 1774553980000}, {"instrument": "NVDA", "mid_signal": 61059, "gamma_signal": -2173, "vega_signal": -90178, "option_type": "P", "stock_price": 172.01, "utc_time": 1774553980000}, {"instrument": "NVDA", "mid_signal": -189777, "gamma_signal": -2155, "vega_signal": -57520, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553985000}, {"instrument": "NVDA", "mid_signal": 231846, "gamma_signal": -2895, "vega_signal": -463898, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553985000}, {"instrument": "NVDA", "mid_signal": 375734, "gamma_signal": 51435, "vega_signal": 302359, "option_type": "C", "stock_price": 172.025, "utc_time": 1774553990000}, {"instrument": "NVDA", "mid_signal": 61074, "gamma_signal": -9139, "vega_signal": -11716, "option_type": "P", "stock_price": 172.025, "utc_time": 1774553990000}, {"instrument": "NVDA", "mid_signal": 31989, "gamma_signal": 329, "vega_signal": 62057, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553995000}, {"instrument": "NVDA", "mid_signal": 97428, "gamma_signal": -8552, "vega_signal": -50212, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553995000}, {"instrument": "NVDA", "mid_signal": 136366, "gamma_signal": 18083, "vega_signal": 13246, "option_type": "C", "stock_price": 172.035, "utc_time": 1774554000000}, {"instrument": "NVDA", "mid_signal": 75299, "gamma_signal": -14060, "vega_signal": -10684, "option_type": "P", "stock_price": 172.035, "utc_time": 1774554000000}, {"instrument": "NVDA", "mid_signal": 16911, "gamma_signal": 46, "vega_signal": 12595, "option_type": "C", "stock_price": 172.07, "utc_time": 1774554005000}, {"instrument": "NVDA", "mid_signal": 63663, "gamma_signal": 3461, "vega_signal": 44317, "option_type": "P", "stock_price": 172.07, "utc_time": 1774554005000}, {"instrument": "NVDA", "mid_signal": -581745, "gamma_signal": -82335, "vega_signal": -151225, "option_type": "C", "stock_price": 171.975, "utc_time": 1774554010000}, {"instrument": "NVDA", "mid_signal": -32372, "gamma_signal": 13605, "vega_signal": -42470, "option_type": "P", "stock_price": 171.975, "utc_time": 1774554010000}, {"instrument": "NVDA", "mid_signal": 19675, "gamma_signal": 10828, "vega_signal": 47481, "option_type": "C", "stock_price": 171.96, "utc_time": 1774554015000}, {"instrument": "NVDA", "mid_signal": -1251921, "gamma_signal": 67228, "vega_signal": 723348, "option_type": "P", "stock_price": 171.96, "utc_time": 1774554015000}, {"instrument": "NVDA", "mid_signal": -1107, "gamma_signal": 1318, "vega_signal": -2226, "option_type": "C", "stock_price": 171.95, "utc_time": 1774554020000}, {"instrument": "NVDA", "mid_signal": -2197483, "gamma_signal": 127951, "vega_signal": 1198929, "option_type": "P", "stock_price": 171.95, "utc_time": 1774554020000}, {"instrument": "NVDA", "mid_signal": 234894, "gamma_signal": 11922, "vega_signal": 170054, "option_type": "C", "stock_price": 171.97, "utc_time": 1774554025000}, {"instrument": "NVDA", "mid_signal": -32597, "gamma_signal": -22181, "vega_signal": 42196, "option_type": "P", "stock_price": 171.97, "utc_time": 1774554025000}, {"instrument": "NVDA", "mid_signal": 690722, "gamma_signal": 252, "vega_signal": 31635, "option_type": "C", "stock_price": 172.02, "utc_time": 1774554030000}, {"instrument": "NVDA", "mid_signal": -85465, "gamma_signal": 4298, "vega_signal": 90898, "option_type": "P", "stock_price": 172.02, "utc_time": 1774554030000}, {"instrument": "NVDA", "mid_signal": 268044, "gamma_signal": 46059, "vega_signal": 58931, "option_type": "C", "stock_price": 172.07, "utc_time": 1774554035000}, {"instrument": "NVDA", "mid_signal": 81747, "gamma_signal": -12591, "vega_signal": -17348, "option_type": "P", "stock_price": 172.07, "utc_time": 1774554035000}, {"instrument": "NVDA", "mid_signal": 37594, "gamma_signal": -811, "vega_signal": 88324, "option_type": "C", "stock_price": 172.06, "utc_time": 1774554040000}, {"instrument": "NVDA", "mid_signal": -196455, "gamma_signal": 6504, "vega_signal": 216071, "option_type": "P", "stock_price": 172.06, "utc_time": 1774554040000}, {"instrument": "NVDA", "mid_signal": -847699, "gamma_signal": 16877, "vega_signal": -1277593, "option_type": "C", "stock_price": 172.07, "utc_time": 1774554045000}, {"instrument": "NVDA", "mid_signal": -34203, "gamma_signal": 8275, "vega_signal": 22343, "option_type": "P", "stock_price": 172.04, "utc_time": 1774554045000}, {"instrument": "NVDA", "mid_signal": -162019, "gamma_signal": -21842, "vega_signal": -50814, "option_type": "C", "stock_price": 172.06, "utc_time": 1774554050000}, {"instrument": "NVDA", "mid_signal": 94044, "gamma_signal": -2546, "vega_signal": -79618, "option_type": "P", "stock_price": 172.06, "utc_time": 1774554050000}, {"instrument": "NVDA", "mid_signal": 55067, "gamma_signal": 14964, "vega_signal": 34744, "option_type": "C", "stock_price": 172.05, "utc_time": 1774554055000}, {"instrument": "NVDA", "mid_signal": -17990, "gamma_signal": 4753, "vega_signal": 14464, "option_type": "P", "stock_price": 172.05, "utc_time": 1774554055000}, {"instrument": "NVDA", "mid_signal": -89309, "gamma_signal": -12695, "vega_signal": -9596, "option_type": "C", "stock_price": 172.01, "utc_time": 1774554060000}, {"instrument": "NVDA", "mid_signal": 501945, "gamma_signal": -20171, "vega_signal": -185441, "option_type": "P", "stock_price": 172.03, "utc_time": 1774554060000}, {"instrument": "NVDA", "mid_signal": 17325, "gamma_signal": 4764, "vega_signal": -955, "option_type": "C", "stock_price": 171.99, "utc_time": 1774554065000}, {"instrument": "NVDA", "mid_signal": -850, "gamma_signal": 1364, "vega_signal": -10624, "option_type": "P", "stock_price": 171.99, "utc_time": 1774554065000}, {"instrument": "NVDA", "mid_signal": -88411, "gamma_signal": -14020, "vega_signal": 21362, "option_type": "C", "stock_price": 171.96, "utc_time": 1774554070000}, {"instrument": "NVDA", "mid_signal": -60392, "gamma_signal": 4785, "vega_signal": 11809, "option_type": "P", "stock_price": 171.95, "utc_time": 1774554070000}, {"instrument": "NVDA", "mid_signal": 74039, "gamma_signal": 3316, "vega_signal": 26241, "option_type": "C", "stock_price": 171.94, "utc_time": 1774554075000}, {"instrument": "NVDA", "mid_signal": -522141, "gamma_signal": 87514, "vega_signal": 227376, "option_type": "P", "stock_price": 171.92, "utc_time": 1774554075000}, {"instrument": "NVDA", "mid_signal": -2031807, "gamma_signal": -67792, "vega_signal": -720626, "option_type": "C", "stock_price": 171.89, "utc_time": 1774554080000}, {"instrument": "NVDA", "mid_signal": -375344, "gamma_signal": 35561, "vega_signal": 199226, "option_type": "P", "stock_price": 171.89, "utc_time": 1774554080000}, {"instrument": "NVDA", "mid_signal": -464846, "gamma_signal": -18379, "vega_signal": -547852, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554085000}, {"instrument": "NVDA", "mid_signal": -109731, "gamma_signal": 21841, "vega_signal": 51019, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554085000}, {"instrument": "NVDA", "mid_signal": 98167, "gamma_signal": 4480, "vega_signal": 154025, "option_type": "C", "stock_price": 171.9, "utc_time": 1774554090000}, {"instrument": "NVDA", "mid_signal": 28415, "gamma_signal": -3757, "vega_signal": -7279, "option_type": "P", "stock_price": 171.9, "utc_time": 1774554090000}, {"instrument": "NVDA", "mid_signal": 36707, "gamma_signal": 9124, "vega_signal": 11970, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554095000}, {"instrument": "NVDA", "mid_signal": 93498, "gamma_signal": 3251, "vega_signal": -62118, "option_type": "P", "stock_price": 171.895, "utc_time": 1774554095000}, {"instrument": "NVDA", "mid_signal": 162711, "gamma_signal": 58981, "vega_signal": -185620, "option_type": "C", "stock_price": 171.87, "utc_time": 1774554100000}, {"instrument": "NVDA", "mid_signal": -78937, "gamma_signal": 5594, "vega_signal": 14751, "option_type": "P", "stock_price": 171.87, "utc_time": 1774554100000}, {"instrument": "NVDA", "mid_signal": -60752, "gamma_signal": -5658, "vega_signal": -31485, "option_type": "C", "stock_price": 171.88, "utc_time": 1774554105000}, {"instrument": "NVDA", "mid_signal": -158912, "gamma_signal": -23442, "vega_signal": 14306, "option_type": "P", "stock_price": 171.89, "utc_time": 1774554105000}, {"instrument": "NVDA", "mid_signal": -1611677, "gamma_signal": -184150, "vega_signal": -80113, "option_type": "C", "stock_price": 171.86, "utc_time": 1774554110000}, {"instrument": "NVDA", "mid_signal": -605869, "gamma_signal": 63856, "vega_signal": 362248, "option_type": "P", "stock_price": 171.85, "utc_time": 1774554110000}, {"instrument": "NVDA", "mid_signal": -53787, "gamma_signal": 120, "vega_signal": -106241, "option_type": "C", "stock_price": 171.9, "utc_time": 1774554115000}, {"instrument": "NVDA", "mid_signal": -60200, "gamma_signal": 5182, "vega_signal": 21739, "option_type": "P", "stock_price": 171.895, "utc_time": 1774554115000}, {"instrument": "NVDA", "mid_signal": 47001, "gamma_signal": -2853, "vega_signal": 31753, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554120000}, {"instrument": "NVDA", "mid_signal": -1463367, "gamma_signal": 445320, "vega_signal": 93756, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554120000}, {"instrument": "NVDA", "mid_signal": 522298, "gamma_signal": 61321, "vega_signal": 19851, "option_type": "C", "stock_price": 171.92, "utc_time": 1774554125000}, {"instrument": "NVDA", "mid_signal": 555559, "gamma_signal": -6988, "vega_signal": -640094, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554125000}, {"instrument": "NVDA", "mid_signal": -529755, "gamma_signal": -212337, "vega_signal": -35478, "option_type": "C", "stock_price": 171.9, "utc_time": 1774554130000}, {"instrument": "NVDA", "mid_signal": 40431, "gamma_signal": 4398, "vega_signal": -52861, "option_type": "P", "stock_price": 171.9, "utc_time": 1774554130000}, {"instrument": "NVDA", "mid_signal": 182366, "gamma_signal": 4396, "vega_signal": 124537, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554135000}, {"instrument": "NVDA", "mid_signal": 31774, "gamma_signal": -7527, "vega_signal": 4084, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554135000}, {"instrument": "NVDA", "mid_signal": -117205, "gamma_signal": -8305, "vega_signal": -59607, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554140000}, {"instrument": "NVDA", "mid_signal": 268864, "gamma_signal": -1289, "vega_signal": -360652, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554140000}, {"instrument": "NVDA", "mid_signal": 602707, "gamma_signal": 59216, "vega_signal": 150515, "option_type": "C", "stock_price": 171.92, "utc_time": 1774554145000}, {"instrument": "NVDA", "mid_signal": 1005524, "gamma_signal": -249938, "vega_signal": -141304, "option_type": "P", "stock_price": 171.92, "utc_time": 1774554145000}, {"instrument": "NVDA", "mid_signal": 315455, "gamma_signal": 49053, "vega_signal": 165749, "option_type": "C", "stock_price": 171.94, "utc_time": 1774554150000}, {"instrument": "NVDA", "mid_signal": -118339, "gamma_signal": 27378, "vega_signal": 37680, "option_type": "P", "stock_price": 171.94, "utc_time": 1774554150000}, {"instrument": "NVDA", "mid_signal": 210970, "gamma_signal": 62962, "vega_signal": -103769, "option_type": "C", "stock_price": 171.925, "utc_time": 1774554155000}, {"instrument": "NVDA", "mid_signal": 158400, "gamma_signal": -3324, "vega_signal": -144162, "option_type": "P", "stock_price": 171.925, "utc_time": 1774554155000}, {"instrument": "NVDA", "mid_signal": -151473, "gamma_signal": -26940, "vega_signal": -32409, "option_type": "C", "stock_price": 171.9, "utc_time": 1774554160000}, {"instrument": "NVDA", "mid_signal": -98509, "gamma_signal": 10539, "vega_signal": 79980, "option_type": "P", "stock_price": 171.9, "utc_time": 1774554160000}, {"instrument": "NVDA", "mid_signal": -405922, "gamma_signal": -13966, "vega_signal": -581675, "option_type": "C", "stock_price": 171.915, "utc_time": 1774554165000}, {"instrument": "NVDA", "mid_signal": -140981, "gamma_signal": 9235, "vega_signal": 62536, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554165000}, {"instrument": "NVDA", "mid_signal": -171683, "gamma_signal": -58910, "vega_signal": -21318, "option_type": "C", "stock_price": 171.93, "utc_time": 1774554170000}, {"instrument": "NVDA", "mid_signal": -30109, "gamma_signal": -11927, "vega_signal": 105059, "option_type": "P", "stock_price": 171.93, "utc_time": 1774554170000}, {"instrument": "NVDA", "mid_signal": 39223, "gamma_signal": 4952, "vega_signal": 28981, "option_type": "C", "stock_price": 171.93, "utc_time": 1774554175000}, {"instrument": "NVDA", "mid_signal": -160541, "gamma_signal": 40958, "vega_signal": 18626, "option_type": "P", "stock_price": 171.93, "utc_time": 1774554175000}, {"instrument": "NVDA", "mid_signal": -33057, "gamma_signal": 3431, "vega_signal": -18091, "option_type": "C", "stock_price": 171.95, "utc_time": 1774554180000}, {"instrument": "NVDA", "mid_signal": -4414, "gamma_signal": -1298, "vega_signal": 4028, "option_type": "P", "stock_price": 171.92, "utc_time": 1774554180000}, {"instrument": "NVDA", "mid_signal": 27615, "gamma_signal": 20773, "vega_signal": 4396, "option_type": "C", "stock_price": 171.96, "utc_time": 1774554185000}, {"instrument": "NVDA", "mid_signal": 701898, "gamma_signal": -83317, "vega_signal": -235311, "option_type": "P", "stock_price": 171.96, "utc_time": 1774554185000}, {"instrument": "NVDA", "mid_signal": 189869, "gamma_signal": 28223, "vega_signal": 210264, "option_type": "C", "stock_price": 171.92, "utc_time": 1774554190000}, {"instrument": "NVDA", "mid_signal": -42729, "gamma_signal": 7601, "vega_signal": 31159, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554190000}, {"instrument": "NVDA", "mid_signal": -1276020, "gamma_signal": -152115, "vega_signal": -95409, "option_type": "C", "stock_price": 171.88, "utc_time": 1774554195000}, {"instrument": "NVDA", "mid_signal": -700805, "gamma_signal": 29654, "vega_signal": 698216, "option_type": "P", "stock_price": 171.88, "utc_time": 1774554195000}, {"instrument": "NVDA", "mid_signal": 56509, "gamma_signal": 15599, "vega_signal": 58488, "option_type": "C", "stock_price": 171.92, "utc_time": 1774554200000}, {"instrument": "NVDA", "mid_signal": -512356, "gamma_signal": 134866, "vega_signal": 57982, "option_type": "P", "stock_price": 171.92, "utc_time": 1774554200000}, {"instrument": "NVDA", "mid_signal": -59605, "gamma_signal": -11535, "vega_signal": 2680, "option_type": "C", "stock_price": 171.92, "utc_time": 1774554205000}, {"instrument": "NVDA", "mid_signal": -15072, "gamma_signal": -185, "vega_signal": 20682, "option_type": "P", "stock_price": 171.92, "utc_time": 1774554205000}, {"instrument": "NVDA", "mid_signal": 68833, "gamma_signal": 3398, "vega_signal": 37973, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554210000}, {"instrument": "NVDA", "mid_signal": 23375, "gamma_signal": 15063, "vega_signal": -9227, "option_type": "P", "stock_price": 171.9, "utc_time": 1774554210000}, {"instrument": "NVDA", "mid_signal": 80838, "gamma_signal": 7548, "vega_signal": 61666, "option_type": "C", "stock_price": 171.885, "utc_time": 1774554215000}, {"instrument": "NVDA", "mid_signal": -106206, "gamma_signal": 18866, "vega_signal": 25813, "option_type": "P", "stock_price": 171.885, "utc_time": 1774554215000}, {"instrument": "NVDA", "mid_signal": 4855, "gamma_signal": -3626, "vega_signal": -22171, "option_type": "C", "stock_price": 171.87, "utc_time": 1774554220000}, {"instrument": "NVDA", "mid_signal": 326281, "gamma_signal": -83745, "vega_signal": -21984, "option_type": "P", "stock_price": 171.87, "utc_time": 1774554220000}, {"instrument": "NVDA", "mid_signal": -237608, "gamma_signal": -27495, "vega_signal": -186718, "option_type": "C", "stock_price": 171.87, "utc_time": 1774554225000}, {"instrument": "NVDA", "mid_signal": -38021, "gamma_signal": 3779, "vega_signal": 15154, "option_type": "P", "stock_price": 171.87, "utc_time": 1774554225000}, {"instrument": "NVDA", "mid_signal": 81397, "gamma_signal": 33627, "vega_signal": -151267, "option_type": "C", "stock_price": 171.88, "utc_time": 1774554230000}, {"instrument": "NVDA", "mid_signal": -58422, "gamma_signal": -967, "vega_signal": 47614, "option_type": "P", "stock_price": 171.85, "utc_time": 1774554230000}, {"instrument": "NVDA", "mid_signal": 109077, "gamma_signal": 11784, "vega_signal": 60479, "option_type": "C", "stock_price": 171.86, "utc_time": 1774554235000}, {"instrument": "NVDA", "mid_signal": -19296, "gamma_signal": 11971, "vega_signal": -5394, "option_type": "P", "stock_price": 171.86, "utc_time": 1774554235000}, {"instrument": "NVDA", "mid_signal": 22934, "gamma_signal": 6541, "vega_signal": 24936, "option_type": "C", "stock_price": 171.84, "utc_time": 1774554240000}, {"instrument": "NVDA", "mid_signal": 9629, "gamma_signal": -4359, "vega_signal": -21841, "option_type": "P", "stock_price": 171.84, "utc_time": 1774554240000}, {"instrument": "NVDA", "mid_signal": -578149, "gamma_signal": -66560, "vega_signal": -157338, "option_type": "C", "stock_price": 171.82, "utc_time": 1774554245000}, {"instrument": "NVDA", "mid_signal": 115948, "gamma_signal": 33450, "vega_signal": 60792, "option_type": "P", "stock_price": 171.82, "utc_time": 1774554245000}, {"instrument": "NVDA", "mid_signal": -949704, "gamma_signal": -391389, "vega_signal": -105227, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554250000}, {"instrument": "NVDA", "mid_signal": -209014, "gamma_signal": 12109, "vega_signal": 160600, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554250000}, {"instrument": "NVDA", "mid_signal": -903665, "gamma_signal": -93170, "vega_signal": 173744, "option_type": "C", "stock_price": 171.77, "utc_time": 1774554255000}, {"instrument": "NVDA", "mid_signal": -862402, "gamma_signal": 288334, "vega_signal": 13995, "option_type": "P", "stock_price": 171.785, "utc_time": 1774554255000}, {"instrument": "NVDA", "mid_signal": -159841, "gamma_signal": -20853, "vega_signal": 21755, "option_type": "C", "stock_price": 171.79, "utc_time": 1774554260000}, {"instrument": "NVDA", "mid_signal": -125019, "gamma_signal": -34253, "vega_signal": 556099, "option_type": "P", "stock_price": 171.8, "utc_time": 1774554260000}, {"instrument": "NVDA", "mid_signal": 133333, "gamma_signal": 6919, "vega_signal": 144688, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554265000}, {"instrument": "NVDA", "mid_signal": 544525, "gamma_signal": -49691, "vega_signal": -693161, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554265000}, {"instrument": "NVDA", "mid_signal": -6933, "gamma_signal": 6471, "vega_signal": -4690, "option_type": "C", "stock_price": 171.775, "utc_time": 1774554270000}, {"instrument": "NVDA", "mid_signal": -571958, "gamma_signal": 33343, "vega_signal": 490108, "option_type": "P", "stock_price": 171.8, "utc_time": 1774554270000}, {"instrument": "NVDA", "mid_signal": -107258, "gamma_signal": -10930, "vega_signal": -37628, "option_type": "C", "stock_price": 171.84, "utc_time": 1774554275000}, {"instrument": "NVDA", "mid_signal": 674116, "gamma_signal": -105021, "vega_signal": -174385, "option_type": "P", "stock_price": 171.84, "utc_time": 1774554275000}, {"instrument": "NVDA", "mid_signal": 27390, "gamma_signal": 9609, "vega_signal": -752, "option_type": "C", "stock_price": 171.84, "utc_time": 1774554280000}, {"instrument": "NVDA", "mid_signal": -33369, "gamma_signal": -31253, "vega_signal": 434081, "option_type": "P", "stock_price": 171.84, "utc_time": 1774554280000}, {"instrument": "NVDA", "mid_signal": 267037, "gamma_signal": 105920, "vega_signal": 21119, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554285000}, {"instrument": "NVDA", "mid_signal": -237301, "gamma_signal": -9092, "vega_signal": 49835, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554285000}, {"instrument": "NVDA", "mid_signal": -96637, "gamma_signal": -9710, "vega_signal": -37746, "option_type": "C", "stock_price": 171.84, "utc_time": 1774554290000}, {"instrument": "NVDA", "mid_signal": 63227, "gamma_signal": 2154, "vega_signal": -131354, "option_type": "P", "stock_price": 171.84, "utc_time": 1774554290000}, {"instrument": "NVDA", "mid_signal": 147822, "gamma_signal": 12519, "vega_signal": 56312, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554295000}, {"instrument": "NVDA", "mid_signal": -532724, "gamma_signal": -17004, "vega_signal": 128395, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554295000}, {"instrument": "NVDA", "mid_signal": 66531, "gamma_signal": 28589, "vega_signal": -35933, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554300000}, {"instrument": "NVDA", "mid_signal": -185310, "gamma_signal": 15062, "vega_signal": 107980, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554300000}, {"instrument": "NVDA", "mid_signal": 99698, "gamma_signal": -19374, "vega_signal": 35892, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554305000}, {"instrument": "NVDA", "mid_signal": 5665292, "gamma_signal": -1679430, "vega_signal": -690085, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554305000}, {"instrument": "NVDA", "mid_signal": 217353, "gamma_signal": 18258, "vega_signal": 97946, "option_type": "C", "stock_price": 171.845, "utc_time": 1774554310000}, {"instrument": "NVDA", "mid_signal": 436254, "gamma_signal": -90024, "vega_signal": 43774, "option_type": "P", "stock_price": 171.82, "utc_time": 1774554310000}, {"instrument": "NVDA", "mid_signal": -1205095, "gamma_signal": -151433, "vega_signal": -53147, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554315000}, {"instrument": "NVDA", "mid_signal": 14083, "gamma_signal": -5027, "vega_signal": -7282, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554315000}, {"instrument": "NVDA", "mid_signal": -218144, "gamma_signal": -69417, "vega_signal": -29058, "option_type": "C", "stock_price": 171.8, "utc_time": 1774554320000}, {"instrument": "NVDA", "mid_signal": -579377, "gamma_signal": 50967, "vega_signal": 209545, "option_type": "P", "stock_price": 171.8, "utc_time": 1774554320000}, {"instrument": "NVDA", "mid_signal": -3560, "gamma_signal": -11549, "vega_signal": -16721, "option_type": "C", "stock_price": 171.79, "utc_time": 1774554325000}, {"instrument": "NVDA", "mid_signal": -98060, "gamma_signal": -7272, "vega_signal": 269785, "option_type": "P", "stock_price": 171.8, "utc_time": 1774554325000}, {"instrument": "NVDA", "mid_signal": 277646, "gamma_signal": 42205, "vega_signal": 126032, "option_type": "C", "stock_price": 171.82, "utc_time": 1774554330000}, {"instrument": "NVDA", "mid_signal": -151314, "gamma_signal": 8670, "vega_signal": 307669, "option_type": "P", "stock_price": 171.82, "utc_time": 1774554330000}, {"instrument": "NVDA", "mid_signal": 55208, "gamma_signal": -10602, "vega_signal": 163931, "option_type": "C", "stock_price": 171.785, "utc_time": 1774554335000}, {"instrument": "NVDA", "mid_signal": 353908, "gamma_signal": -5051, "vega_signal": -544219, "option_type": "P", "stock_price": 171.785, "utc_time": 1774554335000}, {"instrument": "NVDA", "mid_signal": 145321, "gamma_signal": 15574, "vega_signal": 27873, "option_type": "C", "stock_price": 171.79, "utc_time": 1774554340000}, {"instrument": "NVDA", "mid_signal": -296091, "gamma_signal": 53819, "vega_signal": 71938, "option_type": "P", "stock_price": 171.79, "utc_time": 1774554340000}, {"instrument": "NVDA", "mid_signal": 162091, "gamma_signal": 35284, "vega_signal": 127710, "option_type": "C", "stock_price": 171.78, "utc_time": 1774554345000}, {"instrument": "NVDA", "mid_signal": 421507, "gamma_signal": -4351, "vega_signal": -215259, "option_type": "P", "stock_price": 171.78, "utc_time": 1774554345000}, {"instrument": "NVDA", "mid_signal": -17916, "gamma_signal": 1216, "vega_signal": -24547, "option_type": "C", "stock_price": 171.795, "utc_time": 1774554350000}, {"instrument": "NVDA", "mid_signal": 11168, "gamma_signal": -600, "vega_signal": -24018, "option_type": "P", "stock_price": 171.8, "utc_time": 1774554350000}, {"instrument": "NVDA", "mid_signal": -50340, "gamma_signal": -25261, "vega_signal": -11112, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554355000}, {"instrument": "NVDA", "mid_signal": -142623, "gamma_signal": 23705, "vega_signal": 105766, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554355000}, {"instrument": "NVDA", "mid_signal": 77086, "gamma_signal": -17913, "vega_signal": 29541, "option_type": "C", "stock_price": 171.85, "utc_time": 1774554360000}, {"instrument": "NVDA", "mid_signal": 79331, "gamma_signal": 2315, "vega_signal": -14310, "option_type": "P", "stock_price": 171.85, "utc_time": 1774554360000}, {"instrument": "NVDA", "mid_signal": -64710, "gamma_signal": -13567, "vega_signal": -84985, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554365000}, {"instrument": "NVDA", "mid_signal": 51334, "gamma_signal": -2125, "vega_signal": 81295, "option_type": "P", "stock_price": 171.815, "utc_time": 1774554365000}, {"instrument": "NVDA", "mid_signal": -66288, "gamma_signal": -8567, "vega_signal": -47883, "option_type": "C", "stock_price": 171.835, "utc_time": 1774554370000}, {"instrument": "NVDA", "mid_signal": -27456, "gamma_signal": 6617, "vega_signal": 14992, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554370000}, {"instrument": "NVDA", "mid_signal": 183125, "gamma_signal": 13773, "vega_signal": 153321, "option_type": "C", "stock_price": 171.8, "utc_time": 1774554375000}, {"instrument": "NVDA", "mid_signal": -58269, "gamma_signal": 14441, "vega_signal": -287653, "option_type": "P", "stock_price": 171.8, "utc_time": 1774554375000}, {"instrument": "NVDA", "mid_signal": -426697, "gamma_signal": -61251, "vega_signal": -419451, "option_type": "C", "stock_price": 171.77, "utc_time": 1774554380000}, {"instrument": "NVDA", "mid_signal": 212058, "gamma_signal": -34957, "vega_signal": -21930, "option_type": "P", "stock_price": 171.77, "utc_time": 1774554380000}, {"instrument": "NVDA", "mid_signal": -83277, "gamma_signal": -13853, "vega_signal": -10112, "option_type": "C", "stock_price": 171.765, "utc_time": 1774554385000}, {"instrument": "NVDA", "mid_signal": 19730, "gamma_signal": 15203, "vega_signal": 628, "option_type": "P", "stock_price": 171.775, "utc_time": 1774554385000}, {"instrument": "NVDA", "mid_signal": -157707, "gamma_signal": -277, "vega_signal": -11463, "option_type": "C", "stock_price": 171.78, "utc_time": 1774554390000}, {"instrument": "NVDA", "mid_signal": 546457, "gamma_signal": -143622, "vega_signal": 476586, "option_type": "P", "stock_price": 171.78, "utc_time": 1774554390000}, {"instrument": "NVDA", "mid_signal": 252508, "gamma_signal": 52662, "vega_signal": -134309, "option_type": "C", "stock_price": 171.77, "utc_time": 1774554395000}, {"instrument": "NVDA", "mid_signal": -39816, "gamma_signal": 10195, "vega_signal": -21822, "option_type": "P", "stock_price": 171.77, "utc_time": 1774554395000}, {"instrument": "NVDA", "mid_signal": 320971, "gamma_signal": 6662, "vega_signal": 562100, "option_type": "C", "stock_price": 171.755, "utc_time": 1774554400000}, {"instrument": "NVDA", "mid_signal": -89180, "gamma_signal": 17466, "vega_signal": 47737, "option_type": "P", "stock_price": 171.76, "utc_time": 1774554400000}, {"instrument": "NVDA", "mid_signal": -2917601, "gamma_signal": -283917, "vega_signal": -2045407, "option_type": "C", "stock_price": 171.7, "utc_time": 1774554405000}, {"instrument": "NVDA", "mid_signal": -260810, "gamma_signal": 11999, "vega_signal": -183561, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554405000}, {"instrument": "NVDA", "mid_signal": 57457, "gamma_signal": 4045, "vega_signal": 23673, "option_type": "C", "stock_price": 171.715, "utc_time": 1774554410000}, {"instrument": "NVDA", "mid_signal": -1096198, "gamma_signal": 131415, "vega_signal": 225678, "option_type": "P", "stock_price": 171.71, "utc_time": 1774554410000}, {"instrument": "NVDA", "mid_signal": 184692, "gamma_signal": 60823, "vega_signal": 35774, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554415000}, {"instrument": "NVDA", "mid_signal": 72654, "gamma_signal": -6470, "vega_signal": -47321, "option_type": "P", "stock_price": 171.72, "utc_time": 1774554415000}, {"instrument": "NVDA", "mid_signal": -349826, "gamma_signal": -86252, "vega_signal": -64155, "option_type": "C", "stock_price": 171.73, "utc_time": 1774554420000}, {"instrument": "NVDA", "mid_signal": 156142, "gamma_signal": 8954, "vega_signal": -346343, "option_type": "P", "stock_price": 171.73, "utc_time": 1774554420000}, {"instrument": "NVDA", "mid_signal": -276359, "gamma_signal": -2862, "vega_signal": -448419, "option_type": "C", "stock_price": 171.705, "utc_time": 1774554425000}, {"instrument": "NVDA", "mid_signal": -22171, "gamma_signal": 3001, "vega_signal": 18110, "option_type": "P", "stock_price": 171.705, "utc_time": 1774554425000}, {"instrument": "NVDA", "mid_signal": -664968, "gamma_signal": -88069, "vega_signal": -186499, "option_type": "C", "stock_price": 171.685, "utc_time": 1774554430000}, {"instrument": "NVDA", "mid_signal": -132876, "gamma_signal": -6584, "vega_signal": 139993, "option_type": "P", "stock_price": 171.685, "utc_time": 1774554430000}, {"instrument": "NVDA", "mid_signal": 736435, "gamma_signal": 115484, "vega_signal": 438881, "option_type": "C", "stock_price": 171.7, "utc_time": 1774554435000}, {"instrument": "NVDA", "mid_signal": -69301, "gamma_signal": 6996, "vega_signal": 29414, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554435000}, {"instrument": "NVDA", "mid_signal": 127338, "gamma_signal": 33343, "vega_signal": -2010, "option_type": "C", "stock_price": 171.7, "utc_time": 1774554440000}, {"instrument": "NVDA", "mid_signal": 10883, "gamma_signal": -4407, "vega_signal": 12836, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554440000}, {"instrument": "NVDA", "mid_signal": 61002, "gamma_signal": 13539, "vega_signal": -31089, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554445000}, {"instrument": "NVDA", "mid_signal": 290837, "gamma_signal": -38682, "vega_signal": -181370, "option_type": "P", "stock_price": 171.695, "utc_time": 1774554445000}, {"instrument": "NVDA", "mid_signal": -785282, "gamma_signal": -166846, "vega_signal": -276269, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554450000}, {"instrument": "NVDA", "mid_signal": -28042, "gamma_signal": 20905, "vega_signal": 4849, "option_type": "P", "stock_price": 171.72, "utc_time": 1774554450000}, {"instrument": "NVDA", "mid_signal": -42737, "gamma_signal": 7317, "vega_signal": -114844, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554455000}, {"instrument": "NVDA", "mid_signal": 847349, "gamma_signal": -25446, "vega_signal": -1406873, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554455000}, {"instrument": "NVDA", "mid_signal": -306378, "gamma_signal": -66585, "vega_signal": 6892, "option_type": "C", "stock_price": 171.675, "utc_time": 1774554460000}, {"instrument": "NVDA", "mid_signal": 32276, "gamma_signal": -4530, "vega_signal": -210823, "option_type": "P", "stock_price": 171.68, "utc_time": 1774554460000}, {"instrument": "NVDA", "mid_signal": -127652, "gamma_signal": -85323, "vega_signal": 991, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554465000}, {"instrument": "NVDA", "mid_signal": 87057, "gamma_signal": -16340, "vega_signal": -17911, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554465000}, {"instrument": "NVDA", "mid_signal": 318365, "gamma_signal": 83700, "vega_signal": 118607, "option_type": "C", "stock_price": 171.7, "utc_time": 1774554470000}, {"instrument": "NVDA", "mid_signal": -44348, "gamma_signal": 10526, "vega_signal": 100, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554470000}, {"instrument": "NVDA", "mid_signal": -976708, "gamma_signal": -19000, "vega_signal": -2488746, "option_type": "C", "stock_price": 171.68, "utc_time": 1774554475000}, {"instrument": "NVDA", "mid_signal": -51095, "gamma_signal": 8989, "vega_signal": 4673, "option_type": "P", "stock_price": 171.68, "utc_time": 1774554475000}, {"instrument": "NVDA", "mid_signal": 81362, "gamma_signal": 19041, "vega_signal": 19954, "option_type": "C", "stock_price": 171.685, "utc_time": 1774554480000}, {"instrument": "NVDA", "mid_signal": -97357, "gamma_signal": 9535, "vega_signal": 25503, "option_type": "P", "stock_price": 171.685, "utc_time": 1774554480000}, {"instrument": "NVDA", "mid_signal": -3059495, "gamma_signal": -289441, "vega_signal": -767487, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554485000}, {"instrument": "NVDA", "mid_signal": -553854, "gamma_signal": 72082, "vega_signal": 122348, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554485000}, {"instrument": "NVDA", "mid_signal": -1536194, "gamma_signal": -218285, "vega_signal": -1316758, "option_type": "C", "stock_price": 171.6, "utc_time": 1774554490000}, {"instrument": "NVDA", "mid_signal": -366928, "gamma_signal": 58335, "vega_signal": 126648, "option_type": "P", "stock_price": 171.6, "utc_time": 1774554490000}, {"instrument": "NVDA", "mid_signal": -93441, "gamma_signal": 31276, "vega_signal": -117097, "option_type": "C", "stock_price": 171.62, "utc_time": 1774554495000}, {"instrument": "NVDA", "mid_signal": 31036, "gamma_signal": -80135, "vega_signal": 53991, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554495000}, {"instrument": "NVDA", "mid_signal": -222839, "gamma_signal": -24318, "vega_signal": -57244, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554500000}, {"instrument": "NVDA", "mid_signal": 478020, "gamma_signal": -120332, "vega_signal": -50315, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554500000}, {"instrument": "NVDA", "mid_signal": -95357, "gamma_signal": -6743, "vega_signal": -32489, "option_type": "C", "stock_price": 171.68, "utc_time": 1774554505000}, {"instrument": "NVDA", "mid_signal": 94780, "gamma_signal": -23477, "vega_signal": 152094, "option_type": "P", "stock_price": 171.68, "utc_time": 1774554505000}, {"instrument": "NVDA", "mid_signal": 117991, "gamma_signal": 5355, "vega_signal": 307169, "option_type": "C", "stock_price": 171.695, "utc_time": 1774554510000}, {"instrument": "NVDA", "mid_signal": -122851, "gamma_signal": 55137, "vega_signal": -6925, "option_type": "P", "stock_price": 171.695, "utc_time": 1774554510000}, {"instrument": "NVDA", "mid_signal": -911828, "gamma_signal": -389690, "vega_signal": -84098, "option_type": "C", "stock_price": 171.7, "utc_time": 1774554515000}, {"instrument": "NVDA", "mid_signal": 5160902, "gamma_signal": -1324695, "vega_signal": -502645, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554515000}, {"instrument": "NVDA", "mid_signal": 52322, "gamma_signal": -33534, "vega_signal": 16328, "option_type": "C", "stock_price": 171.68, "utc_time": 1774554520000}, {"instrument": "NVDA", "mid_signal": -48908, "gamma_signal": 9560, "vega_signal": 25376, "option_type": "P", "stock_price": 171.685, "utc_time": 1774554520000}, {"instrument": "NVDA", "mid_signal": -1893596, "gamma_signal": -241982, "vega_signal": -1621350, "option_type": "C", "stock_price": 171.62, "utc_time": 1774554525000}, {"instrument": "NVDA", "mid_signal": 35070, "gamma_signal": -61447, "vega_signal": -48510, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554525000}, {"instrument": "NVDA", "mid_signal": 34722, "gamma_signal": 8198, "vega_signal": -23816, "option_type": "C", "stock_price": 171.61, "utc_time": 1774554530000}, {"instrument": "NVDA", "mid_signal": -58017, "gamma_signal": 10799, "vega_signal": -41686, "option_type": "P", "stock_price": 171.61, "utc_time": 1774554530000}, {"instrument": "NVDA", "mid_signal": -282457, "gamma_signal": -73088, "vega_signal": -68713, "option_type": "C", "stock_price": 171.685, "utc_time": 1774554535000}, {"instrument": "NVDA", "mid_signal": 33741, "gamma_signal": -7009, "vega_signal": -1023, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554535000}, {"instrument": "NVDA", "mid_signal": 742124, "gamma_signal": 105362, "vega_signal": 113177, "option_type": "C", "stock_price": 171.67, "utc_time": 1774554540000}, {"instrument": "NVDA", "mid_signal": 180311, "gamma_signal": -16939, "vega_signal": -80110, "option_type": "P", "stock_price": 171.67, "utc_time": 1774554540000}, {"instrument": "NVDA", "mid_signal": 1401590, "gamma_signal": 311807, "vega_signal": 273311, "option_type": "C", "stock_price": 171.75, "utc_time": 1774554545000}, {"instrument": "NVDA", "mid_signal": -115393, "gamma_signal": 32573, "vega_signal": -13721, "option_type": "P", "stock_price": 171.75, "utc_time": 1774554545000}, {"instrument": "NVDA", "mid_signal": -549999, "gamma_signal": -214632, "vega_signal": -92293, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554550000}, {"instrument": "NVDA", "mid_signal": -119547, "gamma_signal": 60449, "vega_signal": -18958, "option_type": "P", "stock_price": 171.72, "utc_time": 1774554550000}, {"instrument": "NVDA", "mid_signal": 9019, "gamma_signal": 18017, "vega_signal": -16501, "option_type": "C", "stock_price": 171.75, "utc_time": 1774554555000}, {"instrument": "NVDA", "mid_signal": 355465, "gamma_signal": -9603, "vega_signal": -596185, "option_type": "P", "stock_price": 171.75, "utc_time": 1774554555000}, {"instrument": "NVDA", "mid_signal": -163036, "gamma_signal": -4314, "vega_signal": -38306, "option_type": "C", "stock_price": 171.74, "utc_time": 1774554560000}, {"instrument": "NVDA", "mid_signal": -14080, "gamma_signal": 11422, "vega_signal": 13767, "option_type": "P", "stock_price": 171.74, "utc_time": 1774554560000}, {"instrument": "NVDA", "mid_signal": 561138, "gamma_signal": 32541, "vega_signal": 469157, "option_type": "C", "stock_price": 171.77, "utc_time": 1774554565000}, {"instrument": "NVDA", "mid_signal": 2775328, "gamma_signal": -648890, "vega_signal": -477447, "option_type": "P", "stock_price": 171.775, "utc_time": 1774554565000}, {"instrument": "NVDA", "mid_signal": 475618, "gamma_signal": 63404, "vega_signal": 228352, "option_type": "C", "stock_price": 171.79, "utc_time": 1774554570000}, {"instrument": "NVDA", "mid_signal": 3481861, "gamma_signal": -878774, "vega_signal": -653310, "option_type": "P", "stock_price": 171.78, "utc_time": 1774554570000}, {"instrument": "NVDA", "mid_signal": 876915, "gamma_signal": 38768, "vega_signal": 614502, "option_type": "C", "stock_price": 171.8, "utc_time": 1774554575000}, {"instrument": "NVDA", "mid_signal": 199376, "gamma_signal": -53667, "vega_signal": -128014, "option_type": "P", "stock_price": 171.8, "utc_time": 1774554575000}, {"instrument": "NVDA", "mid_signal": 1027263, "gamma_signal": 194595, "vega_signal": 291480, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554580000}, {"instrument": "NVDA", "mid_signal": 533553, "gamma_signal": -70030, "vega_signal": -118120, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554580000}, {"instrument": "NVDA", "mid_signal": 276556, "gamma_signal": 44352, "vega_signal": 268137, "option_type": "C", "stock_price": 171.84, "utc_time": 1774554585000}, {"instrument": "NVDA", "mid_signal": 475290, "gamma_signal": -15958, "vega_signal": -621587, "option_type": "P", "stock_price": 171.85, "utc_time": 1774554585000}, {"instrument": "NVDA", "mid_signal": 482765, "gamma_signal": 97465, "vega_signal": 174744, "option_type": "C", "stock_price": 171.85, "utc_time": 1774554590000}, {"instrument": "NVDA", "mid_signal": -10139, "gamma_signal": 104, "vega_signal": 31606, "option_type": "P", "stock_price": 171.85, "utc_time": 1774554590000}, {"instrument": "NVDA", "mid_signal": -21912, "gamma_signal": -1815, "vega_signal": 9023, "option_type": "C", "stock_price": 171.84, "utc_time": 1774554595000}, {"instrument": "NVDA", "mid_signal": -107871, "gamma_signal": -12291, "vega_signal": 244844, "option_type": "P", "stock_price": 171.84, "utc_time": 1774554595000}, {"instrument": "NVDA", "mid_signal": -2360767, "gamma_signal": -200270, "vega_signal": -889987, "option_type": "C", "stock_price": 171.66, "utc_time": 1774554600000}, {"instrument": "NVDA", "mid_signal": -98627, "gamma_signal": 64600, "vega_signal": 227223, "option_type": "P", "stock_price": 171.66, "utc_time": 1774554600000}, {"instrument": "NVDA", "mid_signal": -136833, "gamma_signal": -1808, "vega_signal": -140561, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554605000}, {"instrument": "NVDA", "mid_signal": -40229, "gamma_signal": 11164, "vega_signal": 57143, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554605000}, {"instrument": "NVDA", "mid_signal": 89729, "gamma_signal": 9769, "vega_signal": 19937, "option_type": "C", "stock_price": 171.73, "utc_time": 1774554610000}, {"instrument": "NVDA", "mid_signal": 184876, "gamma_signal": -3129, "vega_signal": -227035, "option_type": "P", "stock_price": 171.73, "utc_time": 1774554610000}, {"instrument": "NVDA", "mid_signal": -485660, "gamma_signal": -74828, "vega_signal": -135049, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554615000}, {"instrument": "NVDA", "mid_signal": 57947, "gamma_signal": 671, "vega_signal": -71281, "option_type": "P", "stock_price": 171.73, "utc_time": 1774554615000}, {"instrument": "NVDA", "mid_signal": 161967, "gamma_signal": 32232, "vega_signal": 146150, "option_type": "C", "stock_price": 171.73, "utc_time": 1774554620000}, {"instrument": "NVDA", "mid_signal": 31304, "gamma_signal": -4568, "vega_signal": -8635, "option_type": "P", "stock_price": 171.73, "utc_time": 1774554620000}, {"instrument": "NVDA", "mid_signal": -1877, "gamma_signal": -4113, "vega_signal": -37940, "option_type": "C", "stock_price": 171.76, "utc_time": 1774554625000}, {"instrument": "NVDA", "mid_signal": 6221, "gamma_signal": 6049, "vega_signal": -20632, "option_type": "P", "stock_price": 171.76, "utc_time": 1774554625000}, {"instrument": "NVDA", "mid_signal": -1064879, "gamma_signal": -529091, "vega_signal": -224031, "option_type": "C", "stock_price": 171.725, "utc_time": 1774554630000}, {"instrument": "NVDA", "mid_signal": 41445, "gamma_signal": -4048, "vega_signal": -22835, "option_type": "P", "stock_price": 171.725, "utc_time": 1774554630000}, {"instrument": "NVDA", "mid_signal": 896049, "gamma_signal": 114423, "vega_signal": 268939, "option_type": "C", "stock_price": 171.695, "utc_time": 1774554635000}, {"instrument": "NVDA", "mid_signal": 114190, "gamma_signal": -32796, "vega_signal": -2789, "option_type": "P", "stock_price": 171.695, "utc_time": 1774554635000}, {"instrument": "NVDA", "mid_signal": -251904, "gamma_signal": 5479, "vega_signal": -365730, "option_type": "C", "stock_price": 171.68, "utc_time": 1774554640000}, {"instrument": "NVDA", "mid_signal": -263001, "gamma_signal": 84938, "vega_signal": 25017, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554640000}, {"instrument": "NVDA", "mid_signal": -1543623, "gamma_signal": -185888, "vega_signal": -417122, "option_type": "C", "stock_price": 171.68, "utc_time": 1774554645000}, {"instrument": "NVDA", "mid_signal": -269570, "gamma_signal": 46138, "vega_signal": 72905, "option_type": "P", "stock_price": 171.67, "utc_time": 1774554645000}, {"instrument": "NVDA", "mid_signal": 128337, "gamma_signal": 18666, "vega_signal": 44556, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554650000}, {"instrument": "NVDA", "mid_signal": -297899, "gamma_signal": 117052, "vega_signal": -277126, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554650000}, {"instrument": "NVDA", "mid_signal": 2119903, "gamma_signal": 664079, "vega_signal": 1225615, "option_type": "C", "stock_price": 171.75, "utc_time": 1774554655000}, {"instrument": "NVDA", "mid_signal": 1530900, "gamma_signal": -145365, "vega_signal": -364484, "option_type": "P", "stock_price": 171.755, "utc_time": 1774554655000}, {"instrument": "NVDA", "mid_signal": 1140373, "gamma_signal": 120211, "vega_signal": 511320, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554660000}, {"instrument": "NVDA", "mid_signal": 777815, "gamma_signal": -58632, "vega_signal": -538674, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554660000}, {"instrument": "NVDA", "mid_signal": -654904, "gamma_signal": -242388, "vega_signal": -90220, "option_type": "C", "stock_price": 171.815, "utc_time": 1774554665000}, {"instrument": "NVDA", "mid_signal": 133265, "gamma_signal": -3443, "vega_signal": -64851, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554665000}, {"instrument": "NVDA", "mid_signal": -11305, "gamma_signal": 15286, "vega_signal": -96584, "option_type": "C", "stock_price": 171.775, "utc_time": 1774554670000}, {"instrument": "NVDA", "mid_signal": -614539, "gamma_signal": 12401, "vega_signal": 813207, "option_type": "P", "stock_price": 171.775, "utc_time": 1774554670000}, {"instrument": "NVDA", "mid_signal": 757772, "gamma_signal": 113661, "vega_signal": 525949, "option_type": "C", "stock_price": 171.745, "utc_time": 1774554675000}, {"instrument": "NVDA", "mid_signal": 1549603, "gamma_signal": -175569, "vega_signal": -67805, "option_type": "P", "stock_price": 171.745, "utc_time": 1774554675000}, {"instrument": "NVDA", "mid_signal": -1669305, "gamma_signal": -268969, "vega_signal": -688039, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554680000}, {"instrument": "NVDA", "mid_signal": -2212356, "gamma_signal": 238947, "vega_signal": 1767029, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554680000}, {"instrument": "NVDA", "mid_signal": -437216, "gamma_signal": -24708, "vega_signal": -229770, "option_type": "C", "stock_price": 171.605, "utc_time": 1774554685000}, {"instrument": "NVDA", "mid_signal": -340837, "gamma_signal": 20946, "vega_signal": 497710, "option_type": "P", "stock_price": 171.605, "utc_time": 1774554685000}, {"instrument": "NVDA", "mid_signal": -129963, "gamma_signal": -119191, "vega_signal": 399747, "option_type": "C", "stock_price": 171.57, "utc_time": 1774554690000}, {"instrument": "NVDA", "mid_signal": -746532, "gamma_signal": 69769, "vega_signal": 367820, "option_type": "P", "stock_price": 171.58, "utc_time": 1774554690000}, {"instrument": "NVDA", "mid_signal": -4325, "gamma_signal": 5749, "vega_signal": -17118, "option_type": "C", "stock_price": 171.59, "utc_time": 1774554695000}, {"instrument": "NVDA", "mid_signal": 266836, "gamma_signal": -14277, "vega_signal": -261446, "option_type": "P", "stock_price": 171.59, "utc_time": 1774554695000}, {"instrument": "NVDA", "mid_signal": -932935, "gamma_signal": -73358, "vega_signal": -615205, "option_type": "C", "stock_price": 171.53, "utc_time": 1774554700000}, {"instrument": "NVDA", "mid_signal": -815581, "gamma_signal": 44910, "vega_signal": 168338, "option_type": "P", "stock_price": 171.53, "utc_time": 1774554700000}, {"instrument": "NVDA", "mid_signal": 200377, "gamma_signal": 70578, "vega_signal": 37805, "option_type": "C", "stock_price": 171.535, "utc_time": 1774554705000}, {"instrument": "NVDA", "mid_signal": -175636, "gamma_signal": 26340, "vega_signal": 93620, "option_type": "P", "stock_price": 171.53, "utc_time": 1774554705000}, {"instrument": "NVDA", "mid_signal": -88377, "gamma_signal": -4611, "vega_signal": -121411, "option_type": "C", "stock_price": 171.555, "utc_time": 1774554710000}, {"instrument": "NVDA", "mid_signal": 1935049, "gamma_signal": -453006, "vega_signal": -550127, "option_type": "P", "stock_price": 171.555, "utc_time": 1774554710000}, {"instrument": "NVDA", "mid_signal": 22684, "gamma_signal": -26496, "vega_signal": 37764, "option_type": "C", "stock_price": 171.575, "utc_time": 1774554715000}, {"instrument": "NVDA", "mid_signal": 670592, "gamma_signal": -74475, "vega_signal": -179904, "option_type": "P", "stock_price": 171.575, "utc_time": 1774554715000}, {"instrument": "NVDA", "mid_signal": -407253, "gamma_signal": -127386, "vega_signal": 150873, "option_type": "C", "stock_price": 171.585, "utc_time": 1774554720000}, {"instrument": "NVDA", "mid_signal": -119120, "gamma_signal": -81126, "vega_signal": 334557, "option_type": "P", "stock_price": 171.585, "utc_time": 1774554720000}, {"instrument": "NVDA", "mid_signal": -316570, "gamma_signal": -200252, "vega_signal": -53873, "option_type": "C", "stock_price": 171.6, "utc_time": 1774554725000}, {"instrument": "NVDA", "mid_signal": 1555, "gamma_signal": -47678, "vega_signal": 295561, "option_type": "P", "stock_price": 171.6, "utc_time": 1774554725000}, {"instrument": "NVDA", "mid_signal": 157294, "gamma_signal": -3321, "vega_signal": 49010, "option_type": "C", "stock_price": 171.65, "utc_time": 1774554730000}, {"instrument": "NVDA", "mid_signal": 391859, "gamma_signal": -116094, "vega_signal": -173023, "option_type": "P", "stock_price": 171.65, "utc_time": 1774554730000}, {"instrument": "NVDA", "mid_signal": 1728424, "gamma_signal": 689427, "vega_signal": 216553, "option_type": "C", "stock_price": 171.68, "utc_time": 1774554735000}, {"instrument": "NVDA", "mid_signal": -22159, "gamma_signal": -8809, "vega_signal": 9847, "option_type": "P", "stock_price": 171.68, "utc_time": 1774554735000}, {"instrument": "NVDA", "mid_signal": -575167, "gamma_signal": -224552, "vega_signal": -92610, "option_type": "C", "stock_price": 171.75, "utc_time": 1774554740000}, {"instrument": "NVDA", "mid_signal": 49813, "gamma_signal": -9434, "vega_signal": 9659, "option_type": "P", "stock_price": 171.75, "utc_time": 1774554740000}, {"instrument": "NVDA", "mid_signal": 139216, "gamma_signal": -61042, "vega_signal": 226314, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554745000}, {"instrument": "NVDA", "mid_signal": -180564, "gamma_signal": 21200, "vega_signal": 122221, "option_type": "P", "stock_price": 171.72, "utc_time": 1774554745000}, {"instrument": "NVDA", "mid_signal": 43900, "gamma_signal": 19469, "vega_signal": -1347, "option_type": "C", "stock_price": 171.685, "utc_time": 1774554750000}, {"instrument": "NVDA", "mid_signal": 1057477, "gamma_signal": -477410, "vega_signal": 1479711, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554750000}, {"instrument": "NVDA", "mid_signal": 121249, "gamma_signal": 33750, "vega_signal": 40289, "option_type": "C", "stock_price": 171.65, "utc_time": 1774554755000}, {"instrument": "NVDA", "mid_signal": -112563, "gamma_signal": 10836, "vega_signal": 44257, "option_type": "P", "stock_price": 171.65, "utc_time": 1774554755000}, {"instrument": "NVDA", "mid_signal": -251710, "gamma_signal": -24995, "vega_signal": -119337, "option_type": "C", "stock_price": 171.65, "utc_time": 1774554760000}, {"instrument": "NVDA", "mid_signal": -368212, "gamma_signal": 49814, "vega_signal": 103344, "option_type": "P", "stock_price": 171.65, "utc_time": 1774554760000}, {"instrument": "NVDA", "mid_signal": -41117, "gamma_signal": -6326, "vega_signal": -44159, "option_type": "C", "stock_price": 171.65, "utc_time": 1774554765000}, {"instrument": "NVDA", "mid_signal": -42927, "gamma_signal": 3706, "vega_signal": 1098, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554765000}, {"instrument": "NVDA", "mid_signal": -102437, "gamma_signal": -12368, "vega_signal": -69836, "option_type": "C", "stock_price": 171.65, "utc_time": 1774554770000}, {"instrument": "NVDA", "mid_signal": -504329, "gamma_signal": 185675, "vega_signal": 88694, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554770000}, {"instrument": "NVDA", "mid_signal": 642138, "gamma_signal": 115997, "vega_signal": 227682, "option_type": "C", "stock_price": 171.645, "utc_time": 1774554775000}, {"instrument": "NVDA", "mid_signal": 1309, "gamma_signal": -5900, "vega_signal": 16806, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554775000}, {"instrument": "NVDA", "mid_signal": 1613509, "gamma_signal": 356524, "vega_signal": 99077, "option_type": "C", "stock_price": 171.61, "utc_time": 1774554780000}, {"instrument": "NVDA", "mid_signal": -215514, "gamma_signal": 40810, "vega_signal": 154594, "option_type": "P", "stock_price": 171.61, "utc_time": 1774554780000}, {"instrument": "NVDA", "mid_signal": 50480, "gamma_signal": 12532, "vega_signal": 39109, "option_type": "C", "stock_price": 171.62, "utc_time": 1774554785000}, {"instrument": "NVDA", "mid_signal": -3379731, "gamma_signal": 482371, "vega_signal": 803283, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554785000}, {"instrument": "NVDA", "mid_signal": 785400, "gamma_signal": 66931, "vega_signal": 610590, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554790000}, {"instrument": "NVDA", "mid_signal": -322761, "gamma_signal": 13823, "vega_signal": 321953, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554790000}, {"instrument": "NVDA", "mid_signal": -343532, "gamma_signal": -17865, "vega_signal": -483238, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554795000}, {"instrument": "NVDA", "mid_signal": 886, "gamma_signal": -122, "vega_signal": -86089, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554795000}, {"instrument": "NVDA", "mid_signal": 4007, "gamma_signal": -4345, "vega_signal": 13824, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554800000}, {"instrument": "NVDA", "mid_signal": -56035, "gamma_signal": 10263, "vega_signal": 44969, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554800000}, {"instrument": "NVDA", "mid_signal": -112640, "gamma_signal": -11538, "vega_signal": 1665, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554805000}, {"instrument": "NVDA", "mid_signal": -30083, "gamma_signal": -3291, "vega_signal": 52534, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554805000}, {"instrument": "NVDA", "mid_signal": 594825, "gamma_signal": 48550, "vega_signal": 208927, "option_type": "C", "stock_price": 171.66, "utc_time": 1774554810000}, {"instrument": "NVDA", "mid_signal": 33487, "gamma_signal": 4804, "vega_signal": -149677, "option_type": "P", "stock_price": 171.66, "utc_time": 1774554810000}, {"instrument": "NVDA", "mid_signal": 479880, "gamma_signal": 7134, "vega_signal": 133539, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554815000}, {"instrument": "NVDA", "mid_signal": 74750, "gamma_signal": -8069, "vega_signal": -37105, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554815000}, {"instrument": "NVDA", "mid_signal": -367502, "gamma_signal": -60250, "vega_signal": -228488, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554820000}, {"instrument": "NVDA", "mid_signal": 66687, "gamma_signal": -8926, "vega_signal": -8200, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554820000}, {"instrument": "NVDA", "mid_signal": -2436121, "gamma_signal": -26753, "vega_signal": -1520200, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554825000}, {"instrument": "NVDA", "mid_signal": 114472, "gamma_signal": -23991, "vega_signal": -20173, "option_type": "P", "stock_price": 171.65, "utc_time": 1774554825000}, {"instrument": "NVDA", "mid_signal": -482431, "gamma_signal": -22013, "vega_signal": -161066, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554830000}, {"instrument": "NVDA", "mid_signal": -807427, "gamma_signal": 123348, "vega_signal": 199963, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554830000}, {"instrument": "NVDA", "mid_signal": 643775, "gamma_signal": -3829, "vega_signal": 1045485, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554835000}, {"instrument": "NVDA", "mid_signal": -168581, "gamma_signal": 3429, "vega_signal": 190884, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554835000}, {"instrument": "NVDA", "mid_signal": -562368, "gamma_signal": -76768, "vega_signal": -199072, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554840000}, {"instrument": "NVDA", "mid_signal": -565169, "gamma_signal": 7238, "vega_signal": 718395, "option_type": "P", "stock_price": 171.61, "utc_time": 1774554840000}, {"instrument": "NVDA", "mid_signal": -1264663, "gamma_signal": -269229, "vega_signal": -189830, "option_type": "C", "stock_price": 171.6, "utc_time": 1774554845000}, {"instrument": "NVDA", "mid_signal": 138549, "gamma_signal": -14290, "vega_signal": -23532, "option_type": "P", "stock_price": 171.595, "utc_time": 1774554845000}, {"instrument": "NVDA", "mid_signal": -6801810, "gamma_signal": -733709, "vega_signal": -2429760, "option_type": "C", "stock_price": 171.44, "utc_time": 1774554850000}, {"instrument": "NVDA", "mid_signal": -1883574, "gamma_signal": 512485, "vega_signal": -2002575, "option_type": "P", "stock_price": 171.44, "utc_time": 1774554850000}, {"instrument": "NVDA", "mid_signal": -609702, "gamma_signal": -89637, "vega_signal": -168072, "option_type": "C", "stock_price": 171.4, "utc_time": 1774554855000}, {"instrument": "NVDA", "mid_signal": 1138190, "gamma_signal": -7128, "vega_signal": 590709, "option_type": "P", "stock_price": 171.4, "utc_time": 1774554855000}, {"instrument": "NVDA", "mid_signal": -709092, "gamma_signal": -40943, "vega_signal": -567570, "option_type": "C", "stock_price": 171.325, "utc_time": 1774554860000}, {"instrument": "NVDA", "mid_signal": -4299740, "gamma_signal": 469883, "vega_signal": 501439, "option_type": "P", "stock_price": 171.315, "utc_time": 1774554860000}, {"instrument": "NVDA", "mid_signal": -1966991, "gamma_signal": -403015, "vega_signal": -678614, "option_type": "C", "stock_price": 171.33, "utc_time": 1774554865000}, {"instrument": "NVDA", "mid_signal": 143906, "gamma_signal": -64491, "vega_signal": -10838, "option_type": "P", "stock_price": 171.33, "utc_time": 1774554865000}, {"instrument": "NVDA", "mid_signal": -1292563, "gamma_signal": -97674, "vega_signal": -2446309, "option_type": "C", "stock_price": 171.4, "utc_time": 1774554870000}, {"instrument": "NVDA", "mid_signal": 457015, "gamma_signal": -52259, "vega_signal": -137231, "option_type": "P", "stock_price": 171.43, "utc_time": 1774554870000}, {"instrument": "NVDA", "mid_signal": 279959, "gamma_signal": 67798, "vega_signal": 47379, "option_type": "C", "stock_price": 171.44, "utc_time": 1774554875000}, {"instrument": "NVDA", "mid_signal": -529810, "gamma_signal": 117332, "vega_signal": 76088, "option_type": "P", "stock_price": 171.44, "utc_time": 1774554875000}, {"instrument": "NVDA", "mid_signal": -2027164, "gamma_signal": -88490, "vega_signal": -66981, "option_type": "C", "stock_price": 171.45, "utc_time": 1774554880000}, {"instrument": "NVDA", "mid_signal": -1067911, "gamma_signal": 129616, "vega_signal": 42795, "option_type": "P", "stock_price": 171.43, "utc_time": 1774554880000}, {"instrument": "NVDA", "mid_signal": 208409, "gamma_signal": 73917, "vega_signal": 14439, "option_type": "C", "stock_price": 171.45, "utc_time": 1774554885000}, {"instrument": "NVDA", "mid_signal": 3061144, "gamma_signal": -722928, "vega_signal": -220425, "option_type": "P", "stock_price": 171.43, "utc_time": 1774554885000}, {"instrument": "NVDA", "mid_signal": -1228158, "gamma_signal": -90944, "vega_signal": -14977, "option_type": "C", "stock_price": 171.34, "utc_time": 1774554890000}, {"instrument": "NVDA", "mid_signal": -1975958, "gamma_signal": 298338, "vega_signal": 498315, "option_type": "P", "stock_price": 171.34, "utc_time": 1774554890000}, {"instrument": "NVDA", "mid_signal": -15020, "gamma_signal": 4985, "vega_signal": -17382, "option_type": "C", "stock_price": 171.37, "utc_time": 1774554895000}, {"instrument": "NVDA", "mid_signal": 119500, "gamma_signal": -9441, "vega_signal": -29032, "option_type": "P", "stock_price": 171.37, "utc_time": 1774554895000}, {"instrument": "NVDA", "mid_signal": 105160, "gamma_signal": -44763, "vega_signal": 32726, "option_type": "C", "stock_price": 171.45, "utc_time": 1774554900000}, {"instrument": "NVDA", "mid_signal": 1930401, "gamma_signal": -97199, "vega_signal": -1101310, "option_type": "P", "stock_price": 171.45, "utc_time": 1774554900000}, {"instrument": "NVDA", "mid_signal": -206660, "gamma_signal": -26138, "vega_signal": -57406, "option_type": "C", "stock_price": 171.475, "utc_time": 1774554905000}, {"instrument": "NVDA", "mid_signal": 19409, "gamma_signal": -19990, "vega_signal": 113041, "option_type": "P", "stock_price": 171.47, "utc_time": 1774554905000}, {"instrument": "NVDA", "mid_signal": -476057, "gamma_signal": -348836, "vega_signal": 141467, "option_type": "C", "stock_price": 171.54, "utc_time": 1774554910000}, {"instrument": "NVDA", "mid_signal": -1002633, "gamma_signal": 170796, "vega_signal": 210123, "option_type": "P", "stock_price": 171.54, "utc_time": 1774554910000}, {"instrument": "NVDA", "mid_signal": -211823, "gamma_signal": -33967, "vega_signal": -97859, "option_type": "C", "stock_price": 171.48, "utc_time": 1774554915000}, {"instrument": "NVDA", "mid_signal": -1266768, "gamma_signal": 562378, "vega_signal": 256904, "option_type": "P", "stock_price": 171.48, "utc_time": 1774554915000}, {"instrument": "NVDA", "mid_signal": -366262, "gamma_signal": -24098, "vega_signal": -290925, "option_type": "C", "stock_price": 171.45, "utc_time": 1774554920000}, {"instrument": "NVDA", "mid_signal": -137151, "gamma_signal": 8222, "vega_signal": 188931, "option_type": "P", "stock_price": 171.45, "utc_time": 1774554920000}, {"instrument": "NVDA", "mid_signal": -122167, "gamma_signal": -2319, "vega_signal": -26042, "option_type": "C", "stock_price": 171.42, "utc_time": 1774554925000}, {"instrument": "NVDA", "mid_signal": -574579, "gamma_signal": 212545, "vega_signal": -89069, "option_type": "P", "stock_price": 171.41, "utc_time": 1774554925000}, {"instrument": "NVDA", "mid_signal": 1252562, "gamma_signal": 355134, "vega_signal": 484580, "option_type": "C", "stock_price": 171.43, "utc_time": 1774554930000}, {"instrument": "NVDA", "mid_signal": 652070, "gamma_signal": -4083, "vega_signal": -914022, "option_type": "P", "stock_price": 171.43, "utc_time": 1774554930000}, {"instrument": "NVDA", "mid_signal": 820374, "gamma_signal": 239067, "vega_signal": 138508, "option_type": "C", "stock_price": 171.44, "utc_time": 1774554935000}, {"instrument": "NVDA", "mid_signal": -415616, "gamma_signal": 21121, "vega_signal": 242242, "option_type": "P", "stock_price": 171.44, "utc_time": 1774554935000}, {"instrument": "NVDA", "mid_signal": 387999, "gamma_signal": 94853, "vega_signal": 89855, "option_type": "C", "stock_price": 171.525, "utc_time": 1774554940000}, {"instrument": "NVDA", "mid_signal": -334978, "gamma_signal": 2730, "vega_signal": 435975, "option_type": "P", "stock_price": 171.525, "utc_time": 1774554940000}, {"instrument": "NVDA", "mid_signal": -19385, "gamma_signal": -21609, "vega_signal": 22535, "option_type": "C", "stock_price": 171.52, "utc_time": 1774554945000}, {"instrument": "NVDA", "mid_signal": -25086, "gamma_signal": 13632, "vega_signal": -9627, "option_type": "P", "stock_price": 171.52, "utc_time": 1774554945000}, {"instrument": "NVDA", "mid_signal": -162161, "gamma_signal": -27046, "vega_signal": -15574, "option_type": "C", "stock_price": 171.51, "utc_time": 1774554950000}, {"instrument": "NVDA", "mid_signal": -37756, "gamma_signal": 6323, "vega_signal": 9353, "option_type": "P", "stock_price": 171.51, "utc_time": 1774554950000}, {"instrument": "NVDA", "mid_signal": 100812, "gamma_signal": 7397, "vega_signal": 34308, "option_type": "C", "stock_price": 171.56, "utc_time": 1774554955000}, {"instrument": "NVDA", "mid_signal": -419671, "gamma_signal": 167057, "vega_signal": -23007, "option_type": "P", "stock_price": 171.56, "utc_time": 1774554955000}, {"instrument": "NVDA", "mid_signal": -495333, "gamma_signal": -62649, "vega_signal": -88792, "option_type": "C", "stock_price": 171.5, "utc_time": 1774554960000}, {"instrument": "NVDA", "mid_signal": 3208808, "gamma_signal": -1178344, "vega_signal": 774682, "option_type": "P", "stock_price": 171.5, "utc_time": 1774554960000}, {"instrument": "NVDA", "mid_signal": -490505, "gamma_signal": -16621, "vega_signal": -316547, "option_type": "C", "stock_price": 171.52, "utc_time": 1774554965000}, {"instrument": "NVDA", "mid_signal": -384753, "gamma_signal": 62851, "vega_signal": 235735, "option_type": "P", "stock_price": 171.52, "utc_time": 1774554965000}, {"instrument": "NVDA", "mid_signal": 6372, "gamma_signal": -4418, "vega_signal": 39150, "option_type": "C", "stock_price": 171.53, "utc_time": 1774554970000}, {"instrument": "NVDA", "mid_signal": -39375, "gamma_signal": 5558, "vega_signal": -34901, "option_type": "P", "stock_price": 171.53, "utc_time": 1774554970000}, {"instrument": "NVDA", "mid_signal": 468809, "gamma_signal": 68675, "vega_signal": 133039, "option_type": "C", "stock_price": 171.62, "utc_time": 1774554975000}, {"instrument": "NVDA", "mid_signal": 737044, "gamma_signal": -255216, "vega_signal": -79141, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554975000}, {"instrument": "NVDA", "mid_signal": 6014, "gamma_signal": -14703, "vega_signal": 172426, "option_type": "C", "stock_price": 171.595, "utc_time": 1774554980000}, {"instrument": "NVDA", "mid_signal": -11466, "gamma_signal": -17358, "vega_signal": 46717, "option_type": "P", "stock_price": 171.595, "utc_time": 1774554980000}, {"instrument": "NVDA", "mid_signal": 319632, "gamma_signal": 52690, "vega_signal": 26646, "option_type": "C", "stock_price": 171.59, "utc_time": 1774554985000}, {"instrument": "NVDA", "mid_signal": -150415, "gamma_signal": 14162, "vega_signal": 35619, "option_type": "P", "stock_price": 171.6, "utc_time": 1774554985000}, {"instrument": "NVDA", "mid_signal": 114665, "gamma_signal": 32316, "vega_signal": -56483, "option_type": "C", "stock_price": 171.58, "utc_time": 1774554990000}, {"instrument": "NVDA", "mid_signal": -231549, "gamma_signal": -32167, "vega_signal": 239452, "option_type": "P", "stock_price": 171.58, "utc_time": 1774554990000}, {"instrument": "NVDA", "mid_signal": 28492, "gamma_signal": 4040, "vega_signal": 65312, "option_type": "C", "stock_price": 171.58, "utc_time": 1774554995000}, {"instrument": "NVDA", "mid_signal": -249286, "gamma_signal": -24436, "vega_signal": 300526, "option_type": "P", "stock_price": 171.58, "utc_time": 1774554995000}, {"instrument": "NVDA", "mid_signal": 1250464, "gamma_signal": 448047, "vega_signal": 431957, "option_type": "C", "stock_price": 171.605, "utc_time": 1774555000000}, {"instrument": "NVDA", "mid_signal": 107164, "gamma_signal": -18409, "vega_signal": -1987, "option_type": "P", "stock_price": 171.61, "utc_time": 1774555000000}, {"instrument": "NVDA", "mid_signal": -440035, "gamma_signal": -78481, "vega_signal": -112845, "option_type": "C", "stock_price": 171.59, "utc_time": 1774555005000}, {"instrument": "NVDA", "mid_signal": -580009, "gamma_signal": -38760, "vega_signal": 1164273, "option_type": "P", "stock_price": 171.59, "utc_time": 1774555005000}, {"instrument": "NVDA", "mid_signal": -95018, "gamma_signal": -87743, "vega_signal": 39166, "option_type": "C", "stock_price": 171.61, "utc_time": 1774555010000}, {"instrument": "NVDA", "mid_signal": -203725, "gamma_signal": -31268, "vega_signal": 350900, "option_type": "P", "stock_price": 171.6, "utc_time": 1774555010000}, {"instrument": "NVDA", "mid_signal": 424571, "gamma_signal": 48919, "vega_signal": 739300, "option_type": "C", "stock_price": 171.65, "utc_time": 1774555015000}, {"instrument": "NVDA", "mid_signal": 10046, "gamma_signal": -2427, "vega_signal": 29555, "option_type": "P", "stock_price": 171.66, "utc_time": 1774555015000}, {"instrument": "NVDA", "mid_signal": 423667, "gamma_signal": 21299, "vega_signal": 490945, "option_type": "C", "stock_price": 171.67, "utc_time": 1774555020000}, {"instrument": "NVDA", "mid_signal": -2577591, "gamma_signal": 730934, "vega_signal": 102294, "option_type": "P", "stock_price": 171.67, "utc_time": 1774555020000}, {"instrument": "NVDA", "mid_signal": -902138, "gamma_signal": -40161, "vega_signal": -44378, "option_type": "C", "stock_price": 171.62, "utc_time": 1774555025000}, {"instrument": "NVDA", "mid_signal": -3293370, "gamma_signal": 773795, "vega_signal": 759228, "option_type": "P", "stock_price": 171.62, "utc_time": 1774555025000}, {"instrument": "NVDA", "mid_signal": 214371, "gamma_signal": 42092, "vega_signal": -24259, "option_type": "C", "stock_price": 171.58, "utc_time": 1774555030000}, {"instrument": "NVDA", "mid_signal": -3335442, "gamma_signal": 810214, "vega_signal": 693915, "option_type": "P", "stock_price": 171.58, "utc_time": 1774555030000}, {"instrument": "NVDA", "mid_signal": -808670, "gamma_signal": -91371, "vega_signal": -560348, "option_type": "C", "stock_price": 171.51, "utc_time": 1774555035000}, {"instrument": "NVDA", "mid_signal": -3829313, "gamma_signal": 808981, "vega_signal": 712436, "option_type": "P", "stock_price": 171.51, "utc_time": 1774555035000}, {"instrument": "NVDA", "mid_signal": -506509, "gamma_signal": -37551, "vega_signal": -878852, "option_type": "C", "stock_price": 171.485, "utc_time": 1774555040000}, {"instrument": "NVDA", "mid_signal": -2894462, "gamma_signal": 697005, "vega_signal": 481549, "option_type": "P", "stock_price": 171.5, "utc_time": 1774555040000}, {"instrument": "NVDA", "mid_signal": 26450, "gamma_signal": 8175, "vega_signal": -721847, "option_type": "C", "stock_price": 171.5, "utc_time": 1774555045000}, {"instrument": "NVDA", "mid_signal": -2949189, "gamma_signal": 753558, "vega_signal": 278675, "option_type": "P", "stock_price": 171.5, "utc_time": 1774555045000}, {"instrument": "NVDA", "mid_signal": -1251584, "gamma_signal": -20394, "vega_signal": -409213, "option_type": "C", "stock_price": 171.475, "utc_time": 1774555050000}, {"instrument": "NVDA", "mid_signal": -2600941, "gamma_signal": 701944, "vega_signal": 172082, "option_type": "P", "stock_price": 171.49, "utc_time": 1774555050000}, {"instrument": "NVDA", "mid_signal": -1053696, "gamma_signal": -88678, "vega_signal": -379430, "option_type": "C", "stock_price": 171.43, "utc_time": 1774555055000}, {"instrument": "NVDA", "mid_signal": -379043, "gamma_signal": 68573, "vega_signal": 320996, "option_type": "P", "stock_price": 171.415, "utc_time": 1774555055000}, {"instrument": "NVDA", "mid_signal": -734620, "gamma_signal": -192566, "vega_signal": -43290, "option_type": "C", "stock_price": 171.47, "utc_time": 1774555060000}, {"instrument": "NVDA", "mid_signal": -420448, "gamma_signal": -16428, "vega_signal": 1270310, "option_type": "P", "stock_price": 171.47, "utc_time": 1774555060000}, {"instrument": "NVDA", "mid_signal": 1038960, "gamma_signal": 30844, "vega_signal": 911455, "option_type": "C", "stock_price": 171.465, "utc_time": 1774555065000}, {"instrument": "NVDA", "mid_signal": -2823826, "gamma_signal": 751147, "vega_signal": 262067, "option_type": "P", "stock_price": 171.465, "utc_time": 1774555065000}, {"instrument": "NVDA", "mid_signal": -104283, "gamma_signal": -13005, "vega_signal": 50173, "option_type": "C", "stock_price": 171.48, "utc_time": 1774555070000}, {"instrument": "NVDA", "mid_signal": 553976, "gamma_signal": -190713, "vega_signal": -68791, "option_type": "P", "stock_price": 171.48, "utc_time": 1774555070000}, {"instrument": "NVDA", "mid_signal": -880192, "gamma_signal": -200236, "vega_signal": -130593, "option_type": "C", "stock_price": 171.42, "utc_time": 1774555075000}, {"instrument": "NVDA", "mid_signal": -497701, "gamma_signal": 66040, "vega_signal": 424144, "option_type": "P", "stock_price": 171.42, "utc_time": 1774555075000}, {"instrument": "NVDA", "mid_signal": -5115998, "gamma_signal": -482330, "vega_signal": -930319, "option_type": "C", "stock_price": 171.4, "utc_time": 1774555080000}, {"instrument": "NVDA", "mid_signal": 126176, "gamma_signal": -22305, "vega_signal": -51430, "option_type": "P", "stock_price": 171.4, "utc_time": 1774555080000}, {"instrument": "NVDA", "mid_signal": -427179, "gamma_signal": -99320, "vega_signal": -71908, "option_type": "C", "stock_price": 171.36, "utc_time": 1774555085000}, {"instrument": "NVDA", "mid_signal": -196980, "gamma_signal": 5179, "vega_signal": 101281, "option_type": "P", "stock_price": 171.36, "utc_time": 1774555085000}, {"instrument": "NVDA", "mid_signal": 591178, "gamma_signal": 180771, "vega_signal": -105614, "option_type": "C", "stock_price": 171.35, "utc_time": 1774555090000}, {"instrument": "NVDA", "mid_signal": 2838130, "gamma_signal": -683443, "vega_signal": -297010, "option_type": "P", "stock_price": 171.36, "utc_time": 1774555090000}, {"instrument": "NVDA", "mid_signal": -270863, "gamma_signal": -79441, "vega_signal": -142495, "option_type": "C", "stock_price": 171.34, "utc_time": 1774555095000}, {"instrument": "NVDA", "mid_signal": 757850, "gamma_signal": -23064, "vega_signal": -903796, "option_type": "P", "stock_price": 171.34, "utc_time": 1774555095000}, {"instrument": "NVDA", "mid_signal": 455399, "gamma_signal": 89667, "vega_signal": 93443, "option_type": "C", "stock_price": 171.36, "utc_time": 1774555100000}, {"instrument": "NVDA", "mid_signal": -216860, "gamma_signal": 79056, "vega_signal": -27286, "option_type": "P", "stock_price": 171.35, "utc_time": 1774555100000}, {"instrument": "NVDA", "mid_signal": 94311, "gamma_signal": -42151, "vega_signal": -274780, "option_type": "C", "stock_price": 171.35, "utc_time": 1774555105000}, {"instrument": "NVDA", "mid_signal": -158390, "gamma_signal": 58356, "vega_signal": -13235, "option_type": "P", "stock_price": 171.35, "utc_time": 1774555105000}, {"instrument": "NVDA", "mid_signal": -573861, "gamma_signal": -21234, "vega_signal": -457043, "option_type": "C", "stock_price": 171.33, "utc_time": 1774555110000}, {"instrument": "NVDA", "mid_signal": -844611, "gamma_signal": 62257, "vega_signal": 238862, "option_type": "P", "stock_price": 171.33, "utc_time": 1774555110000}, {"instrument": "NVDA", "mid_signal": 1057316, "gamma_signal": 503554, "vega_signal": 110817, "option_type": "C", "stock_price": 171.34, "utc_time": 1774555115000}, {"instrument": "NVDA", "mid_signal": 157414, "gamma_signal": -70764, "vega_signal": 20628, "option_type": "P", "stock_price": 171.34, "utc_time": 1774555115000}, {"instrument": "NVDA", "mid_signal": 510085, "gamma_signal": -86076, "vega_signal": 553865, "option_type": "C", "stock_price": 171.33, "utc_time": 1774555120000}, {"instrument": "NVDA", "mid_signal": 188332, "gamma_signal": -8408, "vega_signal": -24222, "option_type": "P", "stock_price": 171.33, "utc_time": 1774555120000}, {"instrument": "NVDA", "mid_signal": 5006981, "gamma_signal": 415018, "vega_signal": 579571, "option_type": "C", "stock_price": 171.31, "utc_time": 1774555125000}, {"instrument": "NVDA", "mid_signal": 112615, "gamma_signal": -23812, "vega_signal": 37756, "option_type": "P", "stock_price": 171.31, "utc_time": 1774555125000}, {"instrument": "NVDA", "mid_signal": 502482, "gamma_signal": 338260, "vega_signal": -723948, "option_type": "C", "stock_price": 171.3, "utc_time": 1774555130000}, {"instrument": "NVDA", "mid_signal": -630040, "gamma_signal": 71521, "vega_signal": 250628, "option_type": "P", "stock_price": 171.3, "utc_time": 1774555130000}, {"instrument": "NVDA", "mid_signal": -1462964, "gamma_signal": -213956, "vega_signal": -492455, "option_type": "C", "stock_price": 171.28, "utc_time": 1774555135000}, {"instrument": "NVDA", "mid_signal": -2848459, "gamma_signal": 773402, "vega_signal": -521393, "option_type": "P", "stock_price": 171.28, "utc_time": 1774555135000}, {"instrument": "NVDA", "mid_signal": 2129289, "gamma_signal": 26851, "vega_signal": -762532, "option_type": "C", "stock_price": 171.2, "utc_time": 1774555140000}, {"instrument": "NVDA", "mid_signal": -2658232, "gamma_signal": 403598, "vega_signal": 504047, "option_type": "P", "stock_price": 171.2, "utc_time": 1774555140000}, {"instrument": "NVDA", "mid_signal": -685347, "gamma_signal": -166361, "vega_signal": -176750, "option_type": "C", "stock_price": 171.19, "utc_time": 1774555145000}, {"instrument": "NVDA", "mid_signal": 1755841, "gamma_signal": -412609, "vega_signal": -158396, "option_type": "P", "stock_price": 171.19, "utc_time": 1774555145000}, {"instrument": "NVDA", "mid_signal": 292770, "gamma_signal": -29630, "vega_signal": 452544, "option_type": "C", "stock_price": 171.18, "utc_time": 1774555150000}, {"instrument": "NVDA", "mid_signal": 92452, "gamma_signal": 119509, "vega_signal": 55494, "option_type": "P", "stock_price": 171.19, "utc_time": 1774555150000}, {"instrument": "NVDA", "mid_signal": -756399, "gamma_signal": -56590, "vega_signal": -554668, "option_type": "C", "stock_price": 171.18, "utc_time": 1774555155000}, {"instrument": "NVDA", "mid_signal": -603864, "gamma_signal": 287231, "vega_signal": 39352, "option_type": "P", "stock_price": 171.185, "utc_time": 1774555155000}, {"instrument": "NVDA", "mid_signal": -1032618, "gamma_signal": 90276, "vega_signal": -336897, "option_type": "C", "stock_price": 171.15, "utc_time": 1774555160000}, {"instrument": "NVDA", "mid_signal": -1077791, "gamma_signal": 92040, "vega_signal": 2372621, "option_type": "P", "stock_price": 171.15, "utc_time": 1774555160000}, {"instrument": "NVDA", "mid_signal": -1489, "gamma_signal": -155185, "vega_signal": 463200, "option_type": "C", "stock_price": 171.25, "utc_time": 1774555165000}, {"instrument": "NVDA", "mid_signal": 75573, "gamma_signal": -35090, "vega_signal": -26434, "option_type": "P", "stock_price": 171.21, "utc_time": 1774555165000}, {"instrument": "NVDA", "mid_signal": 1177130, "gamma_signal": 361593, "vega_signal": -213659, "option_type": "C", "stock_price": 171.28, "utc_time": 1774555170000}, {"instrument": "NVDA", "mid_signal": 5097443, "gamma_signal": -13750, "vega_signal": 68544, "option_type": "P", "stock_price": 171.26, "utc_time": 1774555170000}, {"instrument": "NVDA", "mid_signal": -299169, "gamma_signal": -16194, "vega_signal": -48943, "option_type": "C", "stock_price": 171.32, "utc_time": 1774555175000}, {"instrument": "NVDA", "mid_signal": -1399436, "gamma_signal": 629863, "vega_signal": 303822, "option_type": "P", "stock_price": 171.32, "utc_time": 1774555175000}, {"instrument": "NVDA", "mid_signal": -2494197, "gamma_signal": -835347, "vega_signal": -544116, "option_type": "C", "stock_price": 171.31, "utc_time": 1774555180000}, {"instrument": "NVDA", "mid_signal": 2106137, "gamma_signal": -20371, "vega_signal": -5399463, "option_type": "P", "stock_price": 171.31, "utc_time": 1774555180000}, {"instrument": "NVDA", "mid_signal": -1285746, "gamma_signal": -237129, "vega_signal": 49453, "option_type": "C", "stock_price": 171.34, "utc_time": 1774555185000}, {"instrument": "NVDA", "mid_signal": -359702, "gamma_signal": 115690, "vega_signal": 35345, "option_type": "P", "stock_price": 171.34, "utc_time": 1774555185000}, {"instrument": "NVDA", "mid_signal": -32662, "gamma_signal": -26326, "vega_signal": -45650, "option_type": "C", "stock_price": 171.32, "utc_time": 1774555190000}, {"instrument": "NVDA", "mid_signal": 602351, "gamma_signal": -38545, "vega_signal": -56943, "option_type": "P", "stock_price": 171.31, "utc_time": 1774555190000}, {"instrument": "NVDA", "mid_signal": -5996059, "gamma_signal": -1128129, "vega_signal": -398295, "option_type": "C", "stock_price": 171.24, "utc_time": 1774555195000}, {"instrument": "NVDA", "mid_signal": -75307, "gamma_signal": 226332, "vega_signal": 25584, "option_type": "P", "stock_price": 171.24, "utc_time": 1774555195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.24, "utc_time": 1774555200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.24, "utc_time": 1774555200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.25, "utc_time": 1774555205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.38, "utc_time": 1774555215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.41, "utc_time": 1774555230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.4, "utc_time": 1774555235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.42, "utc_time": 1774555240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.48, "utc_time": 1774555245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.44, "utc_time": 1774555250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.4, "utc_time": 1774555265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.36, "utc_time": 1774555270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.37, "utc_time": 1774555275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.35, "utc_time": 1774555280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.33, "utc_time": 1774555285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.31, "utc_time": 1774555290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.34, "utc_time": 1774555295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.32, "utc_time": 1774555300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.29, "utc_time": 1774555305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.28, "utc_time": 1774555310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.27, "utc_time": 1774555315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.25, "utc_time": 1774555320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.29, "utc_time": 1774555325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.28, "utc_time": 1774555330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.27, "utc_time": 1774555335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.22, "utc_time": 1774555340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.17, "utc_time": 1774555345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.12, "utc_time": 1774555350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.16, "utc_time": 1774555355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.12, "utc_time": 1774555360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.17, "utc_time": 1774555365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.18, "utc_time": 1774555375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.19, "utc_time": 1774555380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.17, "utc_time": 1774555385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.18, "utc_time": 1774555395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.16, "utc_time": 1774555400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.2, "utc_time": 1774555405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.21, "utc_time": 1774555410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.18, "utc_time": 1774555415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.19, "utc_time": 1774555420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.15, "utc_time": 1774555425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.12, "utc_time": 1774555430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.14, "utc_time": 1774555435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.13, "utc_time": 1774555440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.12, "utc_time": 1774555445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.1, "utc_time": 1774555450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.13, "utc_time": 1774555455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.1, "utc_time": 1774555460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.13, "utc_time": 1774555465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.1, "utc_time": 1774555480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.11, "utc_time": 1774555485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.14, "utc_time": 1774555495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.12, "utc_time": 1774555500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.15, "utc_time": 1774555505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.11, "utc_time": 1774555510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.09, "utc_time": 1774555520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.13, "utc_time": 1774555525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.16, "utc_time": 1774555535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.17, "utc_time": 1774555575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.19, "utc_time": 1774555595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.22, "utc_time": 1774555610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.21, "utc_time": 1774555625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.18, "utc_time": 1774555645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.2, "utc_time": 1774555650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.15, "utc_time": 1774555660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.18, "utc_time": 1774555665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.17, "utc_time": 1774555670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.2, "utc_time": 1774555680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.21, "utc_time": 1774555685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.24, "utc_time": 1774555705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.25, "utc_time": 1774555710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.26, "utc_time": 1774555720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.27, "utc_time": 1774555725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.3, "utc_time": 1774555730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.32, "utc_time": 1774555735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.33, "utc_time": 1774555740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.32, "utc_time": 1774555745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.33, "utc_time": 1774555750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.34, "utc_time": 1774555755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.4, "utc_time": 1774555780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.41, "utc_time": 1774555785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.42, "utc_time": 1774555790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.4, "utc_time": 1774555795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.42, "utc_time": 1774555800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.45, "utc_time": 1774555805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.4, "utc_time": 1774555810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.41, "utc_time": 1774555835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.4, "utc_time": 1774555840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.45, "utc_time": 1774555845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.49, "utc_time": 1774555850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.5, "utc_time": 1774555855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.51, "utc_time": 1774555860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.52, "utc_time": 1774555865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.53, "utc_time": 1774555870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.54, "utc_time": 1774555875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.52, "utc_time": 1774555880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.51, "utc_time": 1774555890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.52, "utc_time": 1774555895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.47, "utc_time": 1774555900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.71, "utc_time": 1774555905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172, "utc_time": 1774555910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.24, "utc_time": 1774555915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.39, "utc_time": 1774555920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.46, "utc_time": 1774555925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.19, "utc_time": 1774555930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.13, "utc_time": 1774555935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.08, "utc_time": 1774555940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.29, "utc_time": 1774555945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.16, "utc_time": 1774555950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.14, "utc_time": 1774555955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.15, "utc_time": 1774555960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.39, "utc_time": 1774555965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.3, "utc_time": 1774555970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.34, "utc_time": 1774555975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.3, "utc_time": 1774555980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.26, "utc_time": 1774555985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.28, "utc_time": 1774555990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.33, "utc_time": 1774555995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.23, "utc_time": 1774556000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.2, "utc_time": 1774556005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.19, "utc_time": 1774556010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.17, "utc_time": 1774556015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.14, "utc_time": 1774556020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.23, "utc_time": 1774556025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.24, "utc_time": 1774556030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.2, "utc_time": 1774556035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.18, "utc_time": 1774556040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.15, "utc_time": 1774556045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.22, "utc_time": 1774556050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.15, "utc_time": 1774556055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.22, "utc_time": 1774556060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.26, "utc_time": 1774556065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.25, "utc_time": 1774556070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.29, "utc_time": 1774556080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.25, "utc_time": 1774556085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.24, "utc_time": 1774556090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.18, "utc_time": 1774556095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.16, "utc_time": 1774556100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.1, "utc_time": 1774556105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.2, "utc_time": 1774556110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.13, "utc_time": 1774556115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.17, "utc_time": 1774556120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.22, "utc_time": 1774556125000}], "nextExp": [{"instrument": "NVDA", "mid_signal": -199567, "gamma_signal": -127621, "vega_signal": -57781, "option_type": "C", "stock_price": 175.99, "utc_time": 1774531800000}, {"instrument": "NVDA", "mid_signal": -530696, "gamma_signal": 95732, "vega_signal": 40411, "option_type": "P", "stock_price": 175.99, "utc_time": 1774531800000}, {"instrument": "NVDA", "mid_signal": 94421, "gamma_signal": -2465, "vega_signal": -650, "option_type": "C", "stock_price": 176.1, "utc_time": 1774531805000}, {"instrument": "NVDA", "mid_signal": 3093782, "gamma_signal": -632115, "vega_signal": -290970, "option_type": "P", "stock_price": 176.1, "utc_time": 1774531805000}, {"instrument": "NVDA", "mid_signal": -263299, "gamma_signal": -109102, "vega_signal": -48638, "option_type": "C", "stock_price": 176.03, "utc_time": 1774531810000}, {"instrument": "NVDA", "mid_signal": -1485819, "gamma_signal": 262531, "vega_signal": 116363, "option_type": "P", "stock_price": 176.11, "utc_time": 1774531810000}, {"instrument": "NVDA", "mid_signal": -1055008, "gamma_signal": -246329, "vega_signal": -113137, "option_type": "C", "stock_price": 175.86, "utc_time": 1774531815000}, {"instrument": "NVDA", "mid_signal": -1475768, "gamma_signal": 263533, "vega_signal": 116775, "option_type": "P", "stock_price": 175.86, "utc_time": 1774531815000}, {"instrument": "NVDA", "mid_signal": 129817, "gamma_signal": 35324, "vega_signal": 15926, "option_type": "C", "stock_price": 175.84, "utc_time": 1774531820000}, {"instrument": "NVDA", "mid_signal": 769493, "gamma_signal": -205583, "vega_signal": -96573, "option_type": "P", "stock_price": 175.84, "utc_time": 1774531820000}, {"instrument": "NVDA", "mid_signal": 3570, "gamma_signal": 46630, "vega_signal": 17569, "option_type": "C", "stock_price": 175.86, "utc_time": 1774531825000}, {"instrument": "NVDA", "mid_signal": 664980, "gamma_signal": -166616, "vega_signal": -80115, "option_type": "P", "stock_price": 175.85, "utc_time": 1774531825000}, {"instrument": "NVDA", "mid_signal": -191912, "gamma_signal": -33848, "vega_signal": -16175, "option_type": "C", "stock_price": 175.91, "utc_time": 1774531830000}, {"instrument": "NVDA", "mid_signal": -279213, "gamma_signal": 89918, "vega_signal": 46478, "option_type": "P", "stock_price": 175.91, "utc_time": 1774531830000}, {"instrument": "NVDA", "mid_signal": -660792, "gamma_signal": -106196, "vega_signal": -50918, "option_type": "C", "stock_price": 175.73, "utc_time": 1774531835000}, {"instrument": "NVDA", "mid_signal": -1271089, "gamma_signal": 435895, "vega_signal": 210980, "option_type": "P", "stock_price": 175.73, "utc_time": 1774531835000}, {"instrument": "NVDA", "mid_signal": -643396, "gamma_signal": -70757, "vega_signal": -36508, "option_type": "C", "stock_price": 175.64, "utc_time": 1774531840000}, {"instrument": "NVDA", "mid_signal": -537905, "gamma_signal": 109880, "vega_signal": 48733, "option_type": "P", "stock_price": 175.64, "utc_time": 1774531840000}, {"instrument": "NVDA", "mid_signal": 397058, "gamma_signal": 431891, "vega_signal": 188203, "option_type": "C", "stock_price": 175.56, "utc_time": 1774531845000}, {"instrument": "NVDA", "mid_signal": -1693, "gamma_signal": 1494, "vega_signal": 1398, "option_type": "P", "stock_price": 175.56, "utc_time": 1774531845000}, {"instrument": "NVDA", "mid_signal": -86647, "gamma_signal": -170405, "vega_signal": -70206, "option_type": "C", "stock_price": 175.69, "utc_time": 1774531850000}, {"instrument": "NVDA", "mid_signal": -1121649, "gamma_signal": 231799, "vega_signal": 98413, "option_type": "P", "stock_price": 175.64, "utc_time": 1774531850000}, {"instrument": "NVDA", "mid_signal": -242909, "gamma_signal": 25486, "vega_signal": 13661, "option_type": "C", "stock_price": 175.55, "utc_time": 1774531855000}, {"instrument": "NVDA", "mid_signal": -1074082, "gamma_signal": 232828, "vega_signal": 105813, "option_type": "P", "stock_price": 175.59, "utc_time": 1774531855000}, {"instrument": "NVDA", "mid_signal": -1052226, "gamma_signal": -267251, "vega_signal": -117832, "option_type": "C", "stock_price": 175.62, "utc_time": 1774531860000}, {"instrument": "NVDA", "mid_signal": -348639, "gamma_signal": 46677, "vega_signal": 23206, "option_type": "P", "stock_price": 175.58, "utc_time": 1774531860000}, {"instrument": "NVDA", "mid_signal": 175475, "gamma_signal": 86324, "vega_signal": 36277, "option_type": "C", "stock_price": 175.68, "utc_time": 1774531865000}, {"instrument": "NVDA", "mid_signal": -591743, "gamma_signal": 52807, "vega_signal": 19158, "option_type": "P", "stock_price": 175.68, "utc_time": 1774531865000}, {"instrument": "NVDA", "mid_signal": 93797, "gamma_signal": 62781, "vega_signal": 26291, "option_type": "C", "stock_price": 175.66, "utc_time": 1774531870000}, {"instrument": "NVDA", "mid_signal": 169173, "gamma_signal": -21764, "vega_signal": -12112, "option_type": "P", "stock_price": 175.66, "utc_time": 1774531870000}, {"instrument": "NVDA", "mid_signal": -2940219, "gamma_signal": -795091, "vega_signal": -342294, "option_type": "C", "stock_price": 175.74, "utc_time": 1774531875000}, {"instrument": "NVDA", "mid_signal": -272850, "gamma_signal": 39387, "vega_signal": 17758, "option_type": "P", "stock_price": 175.74, "utc_time": 1774531875000}, {"instrument": "NVDA", "mid_signal": -161725, "gamma_signal": -25664, "vega_signal": -16771, "option_type": "C", "stock_price": 175.57, "utc_time": 1774531880000}, {"instrument": "NVDA", "mid_signal": -1803298, "gamma_signal": 413456, "vega_signal": 189692, "option_type": "P", "stock_price": 175.54, "utc_time": 1774531880000}, {"instrument": "NVDA", "mid_signal": -352611, "gamma_signal": -116357, "vega_signal": -50607, "option_type": "C", "stock_price": 175.57, "utc_time": 1774531885000}, {"instrument": "NVDA", "mid_signal": 205411, "gamma_signal": -30649, "vega_signal": -10518, "option_type": "P", "stock_price": 175.57, "utc_time": 1774531885000}, {"instrument": "NVDA", "mid_signal": 828357, "gamma_signal": 211282, "vega_signal": 89070, "option_type": "C", "stock_price": 175.64, "utc_time": 1774531890000}, {"instrument": "NVDA", "mid_signal": -1236788, "gamma_signal": 295804, "vega_signal": 131670, "option_type": "P", "stock_price": 175.64, "utc_time": 1774531890000}, {"instrument": "NVDA", "mid_signal": -2535707, "gamma_signal": -1098559, "vega_signal": -495282, "option_type": "C", "stock_price": 175.64, "utc_time": 1774531895000}, {"instrument": "NVDA", "mid_signal": -205589, "gamma_signal": 26552, "vega_signal": 10988, "option_type": "P", "stock_price": 175.69, "utc_time": 1774531895000}, {"instrument": "NVDA", "mid_signal": -1045245, "gamma_signal": -360999, "vega_signal": -179524, "option_type": "C", "stock_price": 175.63, "utc_time": 1774531900000}, {"instrument": "NVDA", "mid_signal": 646384, "gamma_signal": -90364, "vega_signal": -35741, "option_type": "P", "stock_price": 175.63, "utc_time": 1774531900000}, {"instrument": "NVDA", "mid_signal": 858710, "gamma_signal": 226020, "vega_signal": 97235, "option_type": "C", "stock_price": 175.84, "utc_time": 1774531905000}, {"instrument": "NVDA", "mid_signal": -335678, "gamma_signal": 65440, "vega_signal": 28488, "option_type": "P", "stock_price": 175.75, "utc_time": 1774531905000}, {"instrument": "NVDA", "mid_signal": 1005268, "gamma_signal": 259848, "vega_signal": 129074, "option_type": "C", "stock_price": 175.8, "utc_time": 1774531910000}, {"instrument": "NVDA", "mid_signal": -34087, "gamma_signal": 8076, "vega_signal": 3743, "option_type": "P", "stock_price": 175.8, "utc_time": 1774531910000}, {"instrument": "NVDA", "mid_signal": 879658, "gamma_signal": 315735, "vega_signal": 139295, "option_type": "C", "stock_price": 175.7, "utc_time": 1774531915000}, {"instrument": "NVDA", "mid_signal": -3773371, "gamma_signal": 608704, "vega_signal": 256557, "option_type": "P", "stock_price": 175.7, "utc_time": 1774531915000}, {"instrument": "NVDA", "mid_signal": -836223, "gamma_signal": -43272, "vega_signal": -23485, "option_type": "C", "stock_price": 175.6, "utc_time": 1774531920000}, {"instrument": "NVDA", "mid_signal": -1026305, "gamma_signal": 244913, "vega_signal": 107375, "option_type": "P", "stock_price": 175.6, "utc_time": 1774531920000}, {"instrument": "NVDA", "mid_signal": 540737, "gamma_signal": 139758, "vega_signal": 61093, "option_type": "C", "stock_price": 175.85, "utc_time": 1774531925000}, {"instrument": "NVDA", "mid_signal": -161438, "gamma_signal": 25885, "vega_signal": 9568, "option_type": "P", "stock_price": 175.85, "utc_time": 1774531925000}, {"instrument": "NVDA", "mid_signal": 232586, "gamma_signal": 9318, "vega_signal": 3808, "option_type": "C", "stock_price": 175.9, "utc_time": 1774531930000}, {"instrument": "NVDA", "mid_signal": 371588, "gamma_signal": -112302, "vega_signal": -54413, "option_type": "P", "stock_price": 175.9, "utc_time": 1774531930000}, {"instrument": "NVDA", "mid_signal": 199239, "gamma_signal": -27451, "vega_signal": -17128, "option_type": "C", "stock_price": 176.03, "utc_time": 1774531935000}, {"instrument": "NVDA", "mid_signal": 1748854, "gamma_signal": -455376, "vega_signal": -209485, "option_type": "P", "stock_price": 176.03, "utc_time": 1774531935000}, {"instrument": "NVDA", "mid_signal": 46154, "gamma_signal": 2809, "vega_signal": 2091, "option_type": "C", "stock_price": 176, "utc_time": 1774531940000}, {"instrument": "NVDA", "mid_signal": 663058, "gamma_signal": -196139, "vega_signal": -95376, "option_type": "P", "stock_price": 176, "utc_time": 1774531940000}, {"instrument": "NVDA", "mid_signal": 1099710, "gamma_signal": 320358, "vega_signal": 141728, "option_type": "C", "stock_price": 175.89, "utc_time": 1774531945000}, {"instrument": "NVDA", "mid_signal": -476658, "gamma_signal": 197088, "vega_signal": 118139, "option_type": "P", "stock_price": 175.91, "utc_time": 1774531945000}, {"instrument": "NVDA", "mid_signal": -59943, "gamma_signal": -86817, "vega_signal": -39499, "option_type": "C", "stock_price": 175.74, "utc_time": 1774531950000}, {"instrument": "NVDA", "mid_signal": -2411122, "gamma_signal": 592286, "vega_signal": 263457, "option_type": "P", "stock_price": 175.74, "utc_time": 1774531950000}, {"instrument": "NVDA", "mid_signal": 119034, "gamma_signal": 76350, "vega_signal": 30350, "option_type": "C", "stock_price": 175.82, "utc_time": 1774531955000}, {"instrument": "NVDA", "mid_signal": -87352, "gamma_signal": 24351, "vega_signal": 10479, "option_type": "P", "stock_price": 175.82, "utc_time": 1774531955000}, {"instrument": "NVDA", "mid_signal": -2601660, "gamma_signal": -672917, "vega_signal": -284407, "option_type": "C", "stock_price": 175.78, "utc_time": 1774531960000}, {"instrument": "NVDA", "mid_signal": -345269, "gamma_signal": 91920, "vega_signal": 45710, "option_type": "P", "stock_price": 175.77, "utc_time": 1774531960000}, {"instrument": "NVDA", "mid_signal": -919335, "gamma_signal": -182606, "vega_signal": -79861, "option_type": "C", "stock_price": 175.74, "utc_time": 1774531965000}, {"instrument": "NVDA", "mid_signal": -495389, "gamma_signal": 76162, "vega_signal": 32297, "option_type": "P", "stock_price": 175.74, "utc_time": 1774531965000}, {"instrument": "NVDA", "mid_signal": -411571, "gamma_signal": -204612, "vega_signal": -105321, "option_type": "C", "stock_price": 175.84, "utc_time": 1774531970000}, {"instrument": "NVDA", "mid_signal": 223395, "gamma_signal": -41762, "vega_signal": -18145, "option_type": "P", "stock_price": 175.84, "utc_time": 1774531970000}, {"instrument": "NVDA", "mid_signal": -261696, "gamma_signal": -49434, "vega_signal": -22010, "option_type": "C", "stock_price": 175.95, "utc_time": 1774531975000}, {"instrument": "NVDA", "mid_signal": 1329247, "gamma_signal": -293635, "vega_signal": -129982, "option_type": "P", "stock_price": 175.95, "utc_time": 1774531975000}, {"instrument": "NVDA", "mid_signal": -945614, "gamma_signal": -265746, "vega_signal": -113494, "option_type": "C", "stock_price": 175.79, "utc_time": 1774531980000}, {"instrument": "NVDA", "mid_signal": 160179, "gamma_signal": -11337, "vega_signal": -4284, "option_type": "P", "stock_price": 175.84, "utc_time": 1774531980000}, {"instrument": "NVDA", "mid_signal": 1309466, "gamma_signal": 126981, "vega_signal": 61914, "option_type": "C", "stock_price": 175.87, "utc_time": 1774531985000}, {"instrument": "NVDA", "mid_signal": 133544, "gamma_signal": -20515, "vega_signal": -7841, "option_type": "P", "stock_price": 175.87, "utc_time": 1774531985000}, {"instrument": "NVDA", "mid_signal": -176455, "gamma_signal": -19876, "vega_signal": -9084, "option_type": "C", "stock_price": 175.81, "utc_time": 1774531990000}, {"instrument": "NVDA", "mid_signal": -1005561, "gamma_signal": 191974, "vega_signal": 83050, "option_type": "P", "stock_price": 175.81, "utc_time": 1774531990000}, {"instrument": "NVDA", "mid_signal": -497, "gamma_signal": -23973, "vega_signal": -9815, "option_type": "C", "stock_price": 175.85, "utc_time": 1774531995000}, {"instrument": "NVDA", "mid_signal": -327388, "gamma_signal": 29408, "vega_signal": 11115, "option_type": "P", "stock_price": 175.82, "utc_time": 1774531995000}, {"instrument": "NVDA", "mid_signal": -1305646, "gamma_signal": -291776, "vega_signal": -128148, "option_type": "C", "stock_price": 175.72, "utc_time": 1774532000000}, {"instrument": "NVDA", "mid_signal": 369268, "gamma_signal": -83823, "vega_signal": -36428, "option_type": "P", "stock_price": 175.72, "utc_time": 1774532000000}, {"instrument": "NVDA", "mid_signal": -503093, "gamma_signal": -147643, "vega_signal": -64311, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532005000}, {"instrument": "NVDA", "mid_signal": -230827, "gamma_signal": 38211, "vega_signal": 16398, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532005000}, {"instrument": "NVDA", "mid_signal": -357781, "gamma_signal": -75798, "vega_signal": -33902, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532010000}, {"instrument": "NVDA", "mid_signal": 870200, "gamma_signal": -127000, "vega_signal": -52466, "option_type": "P", "stock_price": 175.78, "utc_time": 1774532010000}, {"instrument": "NVDA", "mid_signal": -590083, "gamma_signal": -214291, "vega_signal": -91973, "option_type": "C", "stock_price": 175.8, "utc_time": 1774532015000}, {"instrument": "NVDA", "mid_signal": 281072, "gamma_signal": -54973, "vega_signal": -23760, "option_type": "P", "stock_price": 175.8, "utc_time": 1774532015000}, {"instrument": "NVDA", "mid_signal": 1660107, "gamma_signal": 234466, "vega_signal": 103218, "option_type": "C", "stock_price": 175.9, "utc_time": 1774532020000}, {"instrument": "NVDA", "mid_signal": -6517, "gamma_signal": -17234, "vega_signal": -8914, "option_type": "P", "stock_price": 175.9, "utc_time": 1774532020000}, {"instrument": "NVDA", "mid_signal": -26800, "gamma_signal": 33651, "vega_signal": 13014, "option_type": "C", "stock_price": 175.96, "utc_time": 1774532025000}, {"instrument": "NVDA", "mid_signal": 301515, "gamma_signal": -65583, "vega_signal": -27294, "option_type": "P", "stock_price": 175.98, "utc_time": 1774532025000}, {"instrument": "NVDA", "mid_signal": 159232, "gamma_signal": 57402, "vega_signal": 24098, "option_type": "C", "stock_price": 176.06, "utc_time": 1774532030000}, {"instrument": "NVDA", "mid_signal": -115562, "gamma_signal": 20908, "vega_signal": 9397, "option_type": "P", "stock_price": 176.06, "utc_time": 1774532030000}, {"instrument": "NVDA", "mid_signal": 277643, "gamma_signal": 117001, "vega_signal": 49218, "option_type": "C", "stock_price": 175.99, "utc_time": 1774532035000}, {"instrument": "NVDA", "mid_signal": 248548, "gamma_signal": -62938, "vega_signal": -27342, "option_type": "P", "stock_price": 175.99, "utc_time": 1774532035000}, {"instrument": "NVDA", "mid_signal": 241384, "gamma_signal": 72231, "vega_signal": 30917, "option_type": "C", "stock_price": 176.06, "utc_time": 1774532040000}, {"instrument": "NVDA", "mid_signal": 565273, "gamma_signal": -15908, "vega_signal": -1022, "option_type": "P", "stock_price": 176.06, "utc_time": 1774532040000}, {"instrument": "NVDA", "mid_signal": 1766304, "gamma_signal": 352751, "vega_signal": 153433, "option_type": "C", "stock_price": 176.1, "utc_time": 1774532045000}, {"instrument": "NVDA", "mid_signal": 560717, "gamma_signal": -171699, "vega_signal": -75680, "option_type": "P", "stock_price": 176.11, "utc_time": 1774532045000}, {"instrument": "NVDA", "mid_signal": -258667, "gamma_signal": -38756, "vega_signal": -18612, "option_type": "C", "stock_price": 176.07, "utc_time": 1774532050000}, {"instrument": "NVDA", "mid_signal": -357384, "gamma_signal": 80505, "vega_signal": 34408, "option_type": "P", "stock_price": 176.07, "utc_time": 1774532050000}, {"instrument": "NVDA", "mid_signal": -585740, "gamma_signal": -118467, "vega_signal": -50507, "option_type": "C", "stock_price": 176.04, "utc_time": 1774532055000}, {"instrument": "NVDA", "mid_signal": 200156, "gamma_signal": -48668, "vega_signal": -21393, "option_type": "P", "stock_price": 176.01, "utc_time": 1774532055000}, {"instrument": "NVDA", "mid_signal": 192056, "gamma_signal": 55806, "vega_signal": 23981, "option_type": "C", "stock_price": 176.08, "utc_time": 1774532060000}, {"instrument": "NVDA", "mid_signal": 170294, "gamma_signal": -42649, "vega_signal": -18666, "option_type": "P", "stock_price": 176.06, "utc_time": 1774532060000}, {"instrument": "NVDA", "mid_signal": -259029, "gamma_signal": -73959, "vega_signal": -31436, "option_type": "C", "stock_price": 176.03, "utc_time": 1774532065000}, {"instrument": "NVDA", "mid_signal": -405523, "gamma_signal": 78364, "vega_signal": 33325, "option_type": "P", "stock_price": 176.03, "utc_time": 1774532065000}, {"instrument": "NVDA", "mid_signal": 26459, "gamma_signal": 6505, "vega_signal": 2731, "option_type": "C", "stock_price": 176.01, "utc_time": 1774532070000}, {"instrument": "NVDA", "mid_signal": 145033, "gamma_signal": -42959, "vega_signal": -20061, "option_type": "P", "stock_price": 176.03, "utc_time": 1774532070000}, {"instrument": "NVDA", "mid_signal": -73902, "gamma_signal": 3519, "vega_signal": 2031, "option_type": "C", "stock_price": 175.99, "utc_time": 1774532075000}, {"instrument": "NVDA", "mid_signal": -267190, "gamma_signal": 72877, "vega_signal": 35642, "option_type": "P", "stock_price": 176, "utc_time": 1774532075000}, {"instrument": "NVDA", "mid_signal": 1073118, "gamma_signal": 275022, "vega_signal": 116538, "option_type": "C", "stock_price": 176.06, "utc_time": 1774532080000}, {"instrument": "NVDA", "mid_signal": 348072, "gamma_signal": -53806, "vega_signal": -22077, "option_type": "P", "stock_price": 176.06, "utc_time": 1774532080000}, {"instrument": "NVDA", "mid_signal": 433831, "gamma_signal": 92710, "vega_signal": 40136, "option_type": "C", "stock_price": 176.14, "utc_time": 1774532085000}, {"instrument": "NVDA", "mid_signal": 258238, "gamma_signal": -65617, "vega_signal": -32025, "option_type": "P", "stock_price": 176.14, "utc_time": 1774532085000}, {"instrument": "NVDA", "mid_signal": -96551, "gamma_signal": -24193, "vega_signal": -10714, "option_type": "C", "stock_price": 176.06, "utc_time": 1774532090000}, {"instrument": "NVDA", "mid_signal": 106726, "gamma_signal": -40008, "vega_signal": -19309, "option_type": "P", "stock_price": 176.06, "utc_time": 1774532090000}, {"instrument": "NVDA", "mid_signal": -165237, "gamma_signal": -72345, "vega_signal": -29920, "option_type": "C", "stock_price": 176.11, "utc_time": 1774532095000}, {"instrument": "NVDA", "mid_signal": -259778, "gamma_signal": 50386, "vega_signal": 21776, "option_type": "P", "stock_price": 176.11, "utc_time": 1774532095000}, {"instrument": "NVDA", "mid_signal": 1107317, "gamma_signal": 298020, "vega_signal": 124796, "option_type": "C", "stock_price": 176, "utc_time": 1774532100000}, {"instrument": "NVDA", "mid_signal": 195604, "gamma_signal": -75029, "vega_signal": -35010, "option_type": "P", "stock_price": 176, "utc_time": 1774532100000}, {"instrument": "NVDA", "mid_signal": -3407158, "gamma_signal": -735598, "vega_signal": -317044, "option_type": "C", "stock_price": 175.86, "utc_time": 1774532105000}, {"instrument": "NVDA", "mid_signal": -987500, "gamma_signal": 245034, "vega_signal": 109144, "option_type": "P", "stock_price": 175.86, "utc_time": 1774532105000}, {"instrument": "NVDA", "mid_signal": -19639, "gamma_signal": 19867, "vega_signal": 7776, "option_type": "C", "stock_price": 175.88, "utc_time": 1774532110000}, {"instrument": "NVDA", "mid_signal": -1630027, "gamma_signal": 424845, "vega_signal": 189377, "option_type": "P", "stock_price": 175.88, "utc_time": 1774532110000}, {"instrument": "NVDA", "mid_signal": -330334, "gamma_signal": -121465, "vega_signal": -50740, "option_type": "C", "stock_price": 176, "utc_time": 1774532115000}, {"instrument": "NVDA", "mid_signal": 560745, "gamma_signal": -143304, "vega_signal": -63490, "option_type": "P", "stock_price": 176, "utc_time": 1774532115000}, {"instrument": "NVDA", "mid_signal": -236998, "gamma_signal": -98741, "vega_signal": -41131, "option_type": "C", "stock_price": 175.99, "utc_time": 1774532120000}, {"instrument": "NVDA", "mid_signal": -4568, "gamma_signal": -1105, "vega_signal": -1761, "option_type": "P", "stock_price": 175.99, "utc_time": 1774532120000}, {"instrument": "NVDA", "mid_signal": 8812, "gamma_signal": -1005, "vega_signal": -459, "option_type": "C", "stock_price": 175.929, "utc_time": 1774532125000}, {"instrument": "NVDA", "mid_signal": 67582, "gamma_signal": -17745, "vega_signal": -8320, "option_type": "P", "stock_price": 175.929, "utc_time": 1774532125000}, {"instrument": "NVDA", "mid_signal": -198160, "gamma_signal": -39300, "vega_signal": -17195, "option_type": "C", "stock_price": 175.91, "utc_time": 1774532130000}, {"instrument": "NVDA", "mid_signal": -14523, "gamma_signal": -21874, "vega_signal": -24467, "option_type": "P", "stock_price": 175.89, "utc_time": 1774532130000}, {"instrument": "NVDA", "mid_signal": -61495, "gamma_signal": 18409, "vega_signal": 7201, "option_type": "C", "stock_price": 175.95, "utc_time": 1774532135000}, {"instrument": "NVDA", "mid_signal": -513929, "gamma_signal": 89538, "vega_signal": 34171, "option_type": "P", "stock_price": 175.95, "utc_time": 1774532135000}, {"instrument": "NVDA", "mid_signal": -4726, "gamma_signal": -11229, "vega_signal": -5083, "option_type": "C", "stock_price": 175.92, "utc_time": 1774532140000}, {"instrument": "NVDA", "mid_signal": -25301, "gamma_signal": -6482, "vega_signal": -3097, "option_type": "P", "stock_price": 175.92, "utc_time": 1774532140000}, {"instrument": "NVDA", "mid_signal": 27699, "gamma_signal": 8876, "vega_signal": 4034, "option_type": "C", "stock_price": 175.89, "utc_time": 1774532145000}, {"instrument": "NVDA", "mid_signal": -18063, "gamma_signal": 10085, "vega_signal": 4326, "option_type": "P", "stock_price": 175.89, "utc_time": 1774532145000}, {"instrument": "NVDA", "mid_signal": 175852, "gamma_signal": 22016, "vega_signal": 10187, "option_type": "C", "stock_price": 175.91, "utc_time": 1774532150000}, {"instrument": "NVDA", "mid_signal": -376051, "gamma_signal": 73048, "vega_signal": 30847, "option_type": "P", "stock_price": 175.89, "utc_time": 1774532150000}, {"instrument": "NVDA", "mid_signal": -1329556, "gamma_signal": -347001, "vega_signal": -146874, "option_type": "C", "stock_price": 175.8, "utc_time": 1774532155000}, {"instrument": "NVDA", "mid_signal": -819904, "gamma_signal": 185772, "vega_signal": 83107, "option_type": "P", "stock_price": 175.8, "utc_time": 1774532155000}, {"instrument": "NVDA", "mid_signal": 162571, "gamma_signal": -31579, "vega_signal": -12591, "option_type": "C", "stock_price": 175.74, "utc_time": 1774532160000}, {"instrument": "NVDA", "mid_signal": -434751, "gamma_signal": 122102, "vega_signal": 55252, "option_type": "P", "stock_price": 175.75, "utc_time": 1774532160000}, {"instrument": "NVDA", "mid_signal": 182573, "gamma_signal": 30105, "vega_signal": 13210, "option_type": "C", "stock_price": 175.76, "utc_time": 1774532165000}, {"instrument": "NVDA", "mid_signal": -272606, "gamma_signal": 45072, "vega_signal": 19625, "option_type": "P", "stock_price": 175.76, "utc_time": 1774532165000}, {"instrument": "NVDA", "mid_signal": 5335, "gamma_signal": 1149, "vega_signal": 367, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532170000}, {"instrument": "NVDA", "mid_signal": 334543, "gamma_signal": -59575, "vega_signal": -24233, "option_type": "P", "stock_price": 175.75, "utc_time": 1774532170000}, {"instrument": "NVDA", "mid_signal": -157845, "gamma_signal": -38270, "vega_signal": -16267, "option_type": "C", "stock_price": 175.81, "utc_time": 1774532175000}, {"instrument": "NVDA", "mid_signal": -133564, "gamma_signal": 29096, "vega_signal": 12440, "option_type": "P", "stock_price": 175.79, "utc_time": 1774532175000}, {"instrument": "NVDA", "mid_signal": -915619, "gamma_signal": -373385, "vega_signal": -157700, "option_type": "C", "stock_price": 175.73, "utc_time": 1774532180000}, {"instrument": "NVDA", "mid_signal": -257446, "gamma_signal": 39488, "vega_signal": 15942, "option_type": "P", "stock_price": 175.73, "utc_time": 1774532180000}, {"instrument": "NVDA", "mid_signal": -743989, "gamma_signal": -184091, "vega_signal": -78274, "option_type": "C", "stock_price": 175.66, "utc_time": 1774532185000}, {"instrument": "NVDA", "mid_signal": -633664, "gamma_signal": 119023, "vega_signal": 49552, "option_type": "P", "stock_price": 175.66, "utc_time": 1774532185000}, {"instrument": "NVDA", "mid_signal": -1854555, "gamma_signal": -317658, "vega_signal": -141909, "option_type": "C", "stock_price": 175.55, "utc_time": 1774532190000}, {"instrument": "NVDA", "mid_signal": -1523751, "gamma_signal": 291447, "vega_signal": 125038, "option_type": "P", "stock_price": 175.55, "utc_time": 1774532190000}, {"instrument": "NVDA", "mid_signal": 316294, "gamma_signal": 81826, "vega_signal": 34816, "option_type": "C", "stock_price": 175.68, "utc_time": 1774532195000}, {"instrument": "NVDA", "mid_signal": 349245, "gamma_signal": -203756, "vega_signal": -95108, "option_type": "P", "stock_price": 175.67, "utc_time": 1774532195000}, {"instrument": "NVDA", "mid_signal": -247962, "gamma_signal": -40936, "vega_signal": -18049, "option_type": "C", "stock_price": 175.56, "utc_time": 1774532200000}, {"instrument": "NVDA", "mid_signal": 39413, "gamma_signal": 6612, "vega_signal": 3171, "option_type": "P", "stock_price": 175.56, "utc_time": 1774532200000}, {"instrument": "NVDA", "mid_signal": -1246066, "gamma_signal": -321286, "vega_signal": -137110, "option_type": "C", "stock_price": 175.49, "utc_time": 1774532205000}, {"instrument": "NVDA", "mid_signal": -3248312, "gamma_signal": 772909, "vega_signal": 342924, "option_type": "P", "stock_price": 175.51, "utc_time": 1774532205000}, {"instrument": "NVDA", "mid_signal": -142034, "gamma_signal": -39771, "vega_signal": -16913, "option_type": "C", "stock_price": 175.48, "utc_time": 1774532210000}, {"instrument": "NVDA", "mid_signal": -558421, "gamma_signal": 69228, "vega_signal": 26603, "option_type": "P", "stock_price": 175.48, "utc_time": 1774532210000}, {"instrument": "NVDA", "mid_signal": 42838, "gamma_signal": -10340, "vega_signal": -5144, "option_type": "C", "stock_price": 175.56, "utc_time": 1774532215000}, {"instrument": "NVDA", "mid_signal": 3814638, "gamma_signal": -778937, "vega_signal": -330175, "option_type": "P", "stock_price": 175.575, "utc_time": 1774532215000}, {"instrument": "NVDA", "mid_signal": -116101, "gamma_signal": -32461, "vega_signal": -14664, "option_type": "C", "stock_price": 175.61, "utc_time": 1774532220000}, {"instrument": "NVDA", "mid_signal": 1025256, "gamma_signal": -235436, "vega_signal": -101640, "option_type": "P", "stock_price": 175.62, "utc_time": 1774532220000}, {"instrument": "NVDA", "mid_signal": 90859, "gamma_signal": 31315, "vega_signal": 13408, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532225000}, {"instrument": "NVDA", "mid_signal": -27673, "gamma_signal": 68248, "vega_signal": 34937, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532225000}, {"instrument": "NVDA", "mid_signal": -337457, "gamma_signal": -93650, "vega_signal": -41248, "option_type": "C", "stock_price": 175.74, "utc_time": 1774532230000}, {"instrument": "NVDA", "mid_signal": -1990745, "gamma_signal": 412874, "vega_signal": 175492, "option_type": "P", "stock_price": 175.74, "utc_time": 1774532230000}, {"instrument": "NVDA", "mid_signal": -1215924, "gamma_signal": -471438, "vega_signal": -203146, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532235000}, {"instrument": "NVDA", "mid_signal": -202791, "gamma_signal": 58119, "vega_signal": 27487, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532235000}, {"instrument": "NVDA", "mid_signal": 294122, "gamma_signal": 119756, "vega_signal": 52809, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532240000}, {"instrument": "NVDA", "mid_signal": -89002, "gamma_signal": 10976, "vega_signal": 3981, "option_type": "P", "stock_price": 175.735, "utc_time": 1774532240000}, {"instrument": "NVDA", "mid_signal": -55093, "gamma_signal": -16650, "vega_signal": -6094, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532245000}, {"instrument": "NVDA", "mid_signal": 374935, "gamma_signal": -106466, "vega_signal": -69331, "option_type": "P", "stock_price": 175.65, "utc_time": 1774532245000}, {"instrument": "NVDA", "mid_signal": 105096, "gamma_signal": -55761, "vega_signal": -22818, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532250000}, {"instrument": "NVDA", "mid_signal": 5298, "gamma_signal": 210, "vega_signal": 378, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532250000}, {"instrument": "NVDA", "mid_signal": -36985, "gamma_signal": -9726, "vega_signal": -4225, "option_type": "C", "stock_price": 175.74, "utc_time": 1774532255000}, {"instrument": "NVDA", "mid_signal": -558927, "gamma_signal": 133965, "vega_signal": 59450, "option_type": "P", "stock_price": 175.73, "utc_time": 1774532255000}, {"instrument": "NVDA", "mid_signal": 284499, "gamma_signal": 113917, "vega_signal": 49133, "option_type": "C", "stock_price": 175.67, "utc_time": 1774532260000}, {"instrument": "NVDA", "mid_signal": -3197, "gamma_signal": -831, "vega_signal": -496, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532260000}, {"instrument": "NVDA", "mid_signal": -57062, "gamma_signal": -17990, "vega_signal": -8716, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532265000}, {"instrument": "NVDA", "mid_signal": 506884, "gamma_signal": -103424, "vega_signal": -44635, "option_type": "P", "stock_price": 175.72, "utc_time": 1774532265000}, {"instrument": "NVDA", "mid_signal": -151211, "gamma_signal": -57687, "vega_signal": -28408, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532270000}, {"instrument": "NVDA", "mid_signal": -367723, "gamma_signal": -20512, "vega_signal": -29009, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532270000}, {"instrument": "NVDA", "mid_signal": -603119, "gamma_signal": -132173, "vega_signal": -64963, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532275000}, {"instrument": "NVDA", "mid_signal": 22662, "gamma_signal": -6376, "vega_signal": -2931, "option_type": "P", "stock_price": 175.75, "utc_time": 1774532275000}, {"instrument": "NVDA", "mid_signal": 342878, "gamma_signal": 97517, "vega_signal": 42813, "option_type": "C", "stock_price": 175.74, "utc_time": 1774532280000}, {"instrument": "NVDA", "mid_signal": 130269, "gamma_signal": -30088, "vega_signal": -13656, "option_type": "P", "stock_price": 175.73, "utc_time": 1774532280000}, {"instrument": "NVDA", "mid_signal": -754937, "gamma_signal": -114409, "vega_signal": -50549, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532285000}, {"instrument": "NVDA", "mid_signal": -444292, "gamma_signal": 47366, "vega_signal": 20159, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532285000}, {"instrument": "NVDA", "mid_signal": -15141, "gamma_signal": -3026, "vega_signal": -22, "option_type": "C", "stock_price": 175.77, "utc_time": 1774532290000}, {"instrument": "NVDA", "mid_signal": -2075, "gamma_signal": -1994, "vega_signal": -1165, "option_type": "P", "stock_price": 175.77, "utc_time": 1774532290000}, {"instrument": "NVDA", "mid_signal": -217065, "gamma_signal": -49634, "vega_signal": -21564, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532295000}, {"instrument": "NVDA", "mid_signal": -1092431, "gamma_signal": 94658, "vega_signal": 35526, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532295000}, {"instrument": "NVDA", "mid_signal": 912742, "gamma_signal": 127072, "vega_signal": 57389, "option_type": "C", "stock_price": 175.785, "utc_time": 1774532300000}, {"instrument": "NVDA", "mid_signal": 84855, "gamma_signal": -20646, "vega_signal": -9268, "option_type": "P", "stock_price": 175.785, "utc_time": 1774532300000}, {"instrument": "NVDA", "mid_signal": 272714, "gamma_signal": 77569, "vega_signal": 33144, "option_type": "C", "stock_price": 175.8, "utc_time": 1774532305000}, {"instrument": "NVDA", "mid_signal": -481271, "gamma_signal": 100083, "vega_signal": 50314, "option_type": "P", "stock_price": 175.8, "utc_time": 1774532305000}, {"instrument": "NVDA", "mid_signal": 453535, "gamma_signal": 44874, "vega_signal": 20744, "option_type": "C", "stock_price": 175.84, "utc_time": 1774532310000}, {"instrument": "NVDA", "mid_signal": -67293, "gamma_signal": 14884, "vega_signal": 7962, "option_type": "P", "stock_price": 175.84, "utc_time": 1774532310000}, {"instrument": "NVDA", "mid_signal": 434059, "gamma_signal": 110700, "vega_signal": 46916, "option_type": "C", "stock_price": 175.86, "utc_time": 1774532315000}, {"instrument": "NVDA", "mid_signal": -727106, "gamma_signal": 124125, "vega_signal": 50789, "option_type": "P", "stock_price": 175.86, "utc_time": 1774532315000}, {"instrument": "NVDA", "mid_signal": 244855, "gamma_signal": 55584, "vega_signal": 24776, "option_type": "C", "stock_price": 175.8, "utc_time": 1774532320000}, {"instrument": "NVDA", "mid_signal": -233892, "gamma_signal": 16644, "vega_signal": 6507, "option_type": "P", "stock_price": 175.77, "utc_time": 1774532320000}, {"instrument": "NVDA", "mid_signal": -171938, "gamma_signal": -39304, "vega_signal": -17505, "option_type": "C", "stock_price": 175.74, "utc_time": 1774532325000}, {"instrument": "NVDA", "mid_signal": -56548, "gamma_signal": 4691, "vega_signal": 2128, "option_type": "P", "stock_price": 175.74, "utc_time": 1774532325000}, {"instrument": "NVDA", "mid_signal": -38657, "gamma_signal": -4014, "vega_signal": -1991, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532330000}, {"instrument": "NVDA", "mid_signal": -136724, "gamma_signal": -67664, "vega_signal": -57907, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532330000}, {"instrument": "NVDA", "mid_signal": -99439, "gamma_signal": -33868, "vega_signal": -14305, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532335000}, {"instrument": "NVDA", "mid_signal": -46020, "gamma_signal": 10989, "vega_signal": 5043, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532335000}, {"instrument": "NVDA", "mid_signal": 236720, "gamma_signal": 47222, "vega_signal": 20664, "option_type": "C", "stock_price": 175.81, "utc_time": 1774532340000}, {"instrument": "NVDA", "mid_signal": -22235, "gamma_signal": 6055, "vega_signal": 3655, "option_type": "P", "stock_price": 175.81, "utc_time": 1774532340000}, {"instrument": "NVDA", "mid_signal": 59727, "gamma_signal": 21838, "vega_signal": 9255, "option_type": "C", "stock_price": 175.81, "utc_time": 1774532345000}, {"instrument": "NVDA", "mid_signal": 615323, "gamma_signal": -196083, "vega_signal": -106980, "option_type": "P", "stock_price": 175.8, "utc_time": 1774532345000}, {"instrument": "NVDA", "mid_signal": -25478, "gamma_signal": 7293, "vega_signal": 2612, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532350000}, {"instrument": "NVDA", "mid_signal": 2365673, "gamma_signal": -523238, "vega_signal": -225231, "option_type": "P", "stock_price": 175.78, "utc_time": 1774532350000}, {"instrument": "NVDA", "mid_signal": -1312469, "gamma_signal": -404768, "vega_signal": -178529, "option_type": "C", "stock_price": 175.54, "utc_time": 1774532355000}, {"instrument": "NVDA", "mid_signal": -474983, "gamma_signal": -31792, "vega_signal": -38156, "option_type": "P", "stock_price": 175.55, "utc_time": 1774532355000}, {"instrument": "NVDA", "mid_signal": -18113, "gamma_signal": -2644, "vega_signal": -1045, "option_type": "C", "stock_price": 175.67, "utc_time": 1774532360000}, {"instrument": "NVDA", "mid_signal": -1097666, "gamma_signal": 226848, "vega_signal": 98157, "option_type": "P", "stock_price": 175.66, "utc_time": 1774532360000}, {"instrument": "NVDA", "mid_signal": -99942, "gamma_signal": -12962, "vega_signal": -5939, "option_type": "C", "stock_price": 175.64, "utc_time": 1774532365000}, {"instrument": "NVDA", "mid_signal": -205973, "gamma_signal": 44516, "vega_signal": 19667, "option_type": "P", "stock_price": 175.64, "utc_time": 1774532365000}, {"instrument": "NVDA", "mid_signal": -15135, "gamma_signal": -3629, "vega_signal": -1564, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532370000}, {"instrument": "NVDA", "mid_signal": 2733780, "gamma_signal": -941571, "vega_signal": -465033, "option_type": "P", "stock_price": 175.65, "utc_time": 1774532370000}, {"instrument": "NVDA", "mid_signal": 1287822, "gamma_signal": 721221, "vega_signal": 371934, "option_type": "C", "stock_price": 175.53, "utc_time": 1774532375000}, {"instrument": "NVDA", "mid_signal": 560564, "gamma_signal": -239373, "vega_signal": -128850, "option_type": "P", "stock_price": 175.63, "utc_time": 1774532375000}, {"instrument": "NVDA", "mid_signal": -1038964, "gamma_signal": -263610, "vega_signal": -114039, "option_type": "C", "stock_price": 175.41, "utc_time": 1774532380000}, {"instrument": "NVDA", "mid_signal": -2602662, "gamma_signal": 828433, "vega_signal": 396360, "option_type": "P", "stock_price": 175.41, "utc_time": 1774532380000}, {"instrument": "NVDA", "mid_signal": -1007342, "gamma_signal": -352523, "vega_signal": -149699, "option_type": "C", "stock_price": 175.47, "utc_time": 1774532385000}, {"instrument": "NVDA", "mid_signal": 90382, "gamma_signal": -94710, "vega_signal": -63816, "option_type": "P", "stock_price": 175.47, "utc_time": 1774532385000}, {"instrument": "NVDA", "mid_signal": -305694, "gamma_signal": -119384, "vega_signal": -53350, "option_type": "C", "stock_price": 175.43, "utc_time": 1774532390000}, {"instrument": "NVDA", "mid_signal": -153568, "gamma_signal": 57002, "vega_signal": 26710, "option_type": "P", "stock_price": 175.43, "utc_time": 1774532390000}, {"instrument": "NVDA", "mid_signal": -632907, "gamma_signal": -102440, "vega_signal": -45556, "option_type": "C", "stock_price": 175.41, "utc_time": 1774532395000}, {"instrument": "NVDA", "mid_signal": -267058, "gamma_signal": -38278, "vega_signal": -39594, "option_type": "P", "stock_price": 175.43, "utc_time": 1774532395000}, {"instrument": "NVDA", "mid_signal": -259809, "gamma_signal": -30768, "vega_signal": -10885, "option_type": "C", "stock_price": 175.44, "utc_time": 1774532400000}, {"instrument": "NVDA", "mid_signal": 208935, "gamma_signal": -144104, "vega_signal": -85463, "option_type": "P", "stock_price": 175.45, "utc_time": 1774532400000}, {"instrument": "NVDA", "mid_signal": 6311, "gamma_signal": -12005, "vega_signal": -5319, "option_type": "C", "stock_price": 175.44, "utc_time": 1774532405000}, {"instrument": "NVDA", "mid_signal": -349323, "gamma_signal": 72914, "vega_signal": 30524, "option_type": "P", "stock_price": 175.44, "utc_time": 1774532405000}, {"instrument": "NVDA", "mid_signal": -1266687, "gamma_signal": -174233, "vega_signal": -78031, "option_type": "C", "stock_price": 175.39, "utc_time": 1774532410000}, {"instrument": "NVDA", "mid_signal": -163568, "gamma_signal": 38475, "vega_signal": 16837, "option_type": "P", "stock_price": 175.36, "utc_time": 1774532410000}, {"instrument": "NVDA", "mid_signal": -231224, "gamma_signal": -60205, "vega_signal": -25235, "option_type": "C", "stock_price": 175.37, "utc_time": 1774532415000}, {"instrument": "NVDA", "mid_signal": -268329, "gamma_signal": 74142, "vega_signal": 32183, "option_type": "P", "stock_price": 175.37, "utc_time": 1774532415000}, {"instrument": "NVDA", "mid_signal": -219717, "gamma_signal": -122072, "vega_signal": -63475, "option_type": "C", "stock_price": 175.41, "utc_time": 1774532420000}, {"instrument": "NVDA", "mid_signal": 217222, "gamma_signal": -60361, "vega_signal": -25943, "option_type": "P", "stock_price": 175.41, "utc_time": 1774532420000}, {"instrument": "NVDA", "mid_signal": 378623, "gamma_signal": 97206, "vega_signal": 41824, "option_type": "C", "stock_price": 175.445, "utc_time": 1774532425000}, {"instrument": "NVDA", "mid_signal": 1088627, "gamma_signal": -324241, "vega_signal": -160680, "option_type": "P", "stock_price": 175.44, "utc_time": 1774532425000}, {"instrument": "NVDA", "mid_signal": 46695, "gamma_signal": 11628, "vega_signal": 5332, "option_type": "C", "stock_price": 175.48, "utc_time": 1774532430000}, {"instrument": "NVDA", "mid_signal": 224594, "gamma_signal": -191006, "vega_signal": -106018, "option_type": "P", "stock_price": 175.49, "utc_time": 1774532430000}, {"instrument": "NVDA", "mid_signal": -242632, "gamma_signal": -33399, "vega_signal": -14339, "option_type": "C", "stock_price": 175.51, "utc_time": 1774532435000}, {"instrument": "NVDA", "mid_signal": -744748, "gamma_signal": 158238, "vega_signal": 67261, "option_type": "P", "stock_price": 175.51, "utc_time": 1774532435000}, {"instrument": "NVDA", "mid_signal": 215156, "gamma_signal": 35247, "vega_signal": 15636, "option_type": "C", "stock_price": 175.475, "utc_time": 1774532440000}, {"instrument": "NVDA", "mid_signal": 495393, "gamma_signal": -94310, "vega_signal": -40593, "option_type": "P", "stock_price": 175.48, "utc_time": 1774532440000}, {"instrument": "NVDA", "mid_signal": -745130, "gamma_signal": -184452, "vega_signal": -78171, "option_type": "C", "stock_price": 175.39, "utc_time": 1774532445000}, {"instrument": "NVDA", "mid_signal": -109738, "gamma_signal": 6298, "vega_signal": 1895, "option_type": "P", "stock_price": 175.39, "utc_time": 1774532445000}, {"instrument": "NVDA", "mid_signal": 2358426, "gamma_signal": 289281, "vega_signal": 132351, "option_type": "C", "stock_price": 175.37, "utc_time": 1774532450000}, {"instrument": "NVDA", "mid_signal": -1244295, "gamma_signal": 280648, "vega_signal": 123717, "option_type": "P", "stock_price": 175.38, "utc_time": 1774532450000}, {"instrument": "NVDA", "mid_signal": 390943, "gamma_signal": 77415, "vega_signal": 33259, "option_type": "C", "stock_price": 175.21, "utc_time": 1774532455000}, {"instrument": "NVDA", "mid_signal": -2487378, "gamma_signal": 428483, "vega_signal": 180353, "option_type": "P", "stock_price": 175.21, "utc_time": 1774532455000}, {"instrument": "NVDA", "mid_signal": -542762, "gamma_signal": -152861, "vega_signal": -63962, "option_type": "C", "stock_price": 175.2, "utc_time": 1774532460000}, {"instrument": "NVDA", "mid_signal": -3069112, "gamma_signal": 634036, "vega_signal": 270685, "option_type": "P", "stock_price": 175.2, "utc_time": 1774532460000}, {"instrument": "NVDA", "mid_signal": 738959, "gamma_signal": 241631, "vega_signal": 105053, "option_type": "C", "stock_price": 175.29, "utc_time": 1774532465000}, {"instrument": "NVDA", "mid_signal": -170779, "gamma_signal": 64209, "vega_signal": 27447, "option_type": "P", "stock_price": 175.3, "utc_time": 1774532465000}, {"instrument": "NVDA", "mid_signal": 469145, "gamma_signal": 96612, "vega_signal": 42814, "option_type": "C", "stock_price": 175.24, "utc_time": 1774532470000}, {"instrument": "NVDA", "mid_signal": -309635, "gamma_signal": 73687, "vega_signal": 31692, "option_type": "P", "stock_price": 175.235, "utc_time": 1774532470000}, {"instrument": "NVDA", "mid_signal": -211620, "gamma_signal": -41538, "vega_signal": -17857, "option_type": "C", "stock_price": 175.27, "utc_time": 1774532475000}, {"instrument": "NVDA", "mid_signal": 680908, "gamma_signal": -147049, "vega_signal": -61783, "option_type": "P", "stock_price": 175.25, "utc_time": 1774532475000}, {"instrument": "NVDA", "mid_signal": -243293, "gamma_signal": 17063, "vega_signal": 7101, "option_type": "C", "stock_price": 175.22, "utc_time": 1774532480000}, {"instrument": "NVDA", "mid_signal": -176492, "gamma_signal": 28973, "vega_signal": 11691, "option_type": "P", "stock_price": 175.22, "utc_time": 1774532480000}, {"instrument": "NVDA", "mid_signal": -56731, "gamma_signal": 53876, "vega_signal": 24709, "option_type": "C", "stock_price": 175.35, "utc_time": 1774532485000}, {"instrument": "NVDA", "mid_signal": -2189737, "gamma_signal": 969039, "vega_signal": 478858, "option_type": "P", "stock_price": 175.35, "utc_time": 1774532485000}, {"instrument": "NVDA", "mid_signal": 891851, "gamma_signal": 128878, "vega_signal": 55195, "option_type": "C", "stock_price": 175.26, "utc_time": 1774532490000}, {"instrument": "NVDA", "mid_signal": 142067, "gamma_signal": -16847, "vega_signal": -6018, "option_type": "P", "stock_price": 175.26, "utc_time": 1774532490000}, {"instrument": "NVDA", "mid_signal": -295015, "gamma_signal": -114789, "vega_signal": -48705, "option_type": "C", "stock_price": 175.3, "utc_time": 1774532495000}, {"instrument": "NVDA", "mid_signal": 133399, "gamma_signal": -18494, "vega_signal": -7595, "option_type": "P", "stock_price": 175.3, "utc_time": 1774532495000}, {"instrument": "NVDA", "mid_signal": -243315, "gamma_signal": -82648, "vega_signal": -36805, "option_type": "C", "stock_price": 175.32, "utc_time": 1774532500000}, {"instrument": "NVDA", "mid_signal": -411401, "gamma_signal": 75701, "vega_signal": 29418, "option_type": "P", "stock_price": 175.32, "utc_time": 1774532500000}, {"instrument": "NVDA", "mid_signal": 891432, "gamma_signal": 155573, "vega_signal": 68173, "option_type": "C", "stock_price": 175.23, "utc_time": 1774532505000}, {"instrument": "NVDA", "mid_signal": -1550269, "gamma_signal": 319455, "vega_signal": 133189, "option_type": "P", "stock_price": 175.23, "utc_time": 1774532505000}, {"instrument": "NVDA", "mid_signal": -595471, "gamma_signal": -114856, "vega_signal": -50865, "option_type": "C", "stock_price": 175.22, "utc_time": 1774532510000}, {"instrument": "NVDA", "mid_signal": 379577, "gamma_signal": -92104, "vega_signal": -43963, "option_type": "P", "stock_price": 175.22, "utc_time": 1774532510000}, {"instrument": "NVDA", "mid_signal": 2719, "gamma_signal": -14366, "vega_signal": -6506, "option_type": "C", "stock_price": 175.245, "utc_time": 1774532515000}, {"instrument": "NVDA", "mid_signal": -87875, "gamma_signal": 54253, "vega_signal": 22753, "option_type": "P", "stock_price": 175.23, "utc_time": 1774532515000}, {"instrument": "NVDA", "mid_signal": -18901, "gamma_signal": -16729, "vega_signal": -6809, "option_type": "C", "stock_price": 175.31, "utc_time": 1774532520000}, {"instrument": "NVDA", "mid_signal": 951369, "gamma_signal": -268029, "vega_signal": -132661, "option_type": "P", "stock_price": 175.31, "utc_time": 1774532520000}, {"instrument": "NVDA", "mid_signal": -381488, "gamma_signal": -174315, "vega_signal": -72656, "option_type": "C", "stock_price": 175.265, "utc_time": 1774532525000}, {"instrument": "NVDA", "mid_signal": -126476, "gamma_signal": 14298, "vega_signal": 5177, "option_type": "P", "stock_price": 175.265, "utc_time": 1774532525000}, {"instrument": "NVDA", "mid_signal": -424606, "gamma_signal": -148096, "vega_signal": -63190, "option_type": "C", "stock_price": 175.28, "utc_time": 1774532530000}, {"instrument": "NVDA", "mid_signal": -633648, "gamma_signal": 177803, "vega_signal": 80032, "option_type": "P", "stock_price": 175.27, "utc_time": 1774532530000}, {"instrument": "NVDA", "mid_signal": 94556, "gamma_signal": 19983, "vega_signal": 8169, "option_type": "C", "stock_price": 175.27, "utc_time": 1774532535000}, {"instrument": "NVDA", "mid_signal": -1014213, "gamma_signal": 237124, "vega_signal": 101256, "option_type": "P", "stock_price": 175.27, "utc_time": 1774532535000}, {"instrument": "NVDA", "mid_signal": 77246, "gamma_signal": 28236, "vega_signal": 11831, "option_type": "C", "stock_price": 175.39, "utc_time": 1774532540000}, {"instrument": "NVDA", "mid_signal": 546696, "gamma_signal": -81078, "vega_signal": -33527, "option_type": "P", "stock_price": 175.4, "utc_time": 1774532540000}, {"instrument": "NVDA", "mid_signal": 1150600, "gamma_signal": 197148, "vega_signal": 85624, "option_type": "C", "stock_price": 175.32, "utc_time": 1774532545000}, {"instrument": "NVDA", "mid_signal": -365865, "gamma_signal": 57890, "vega_signal": 24335, "option_type": "P", "stock_price": 175.32, "utc_time": 1774532545000}, {"instrument": "NVDA", "mid_signal": 140581, "gamma_signal": 37925, "vega_signal": 16228, "option_type": "C", "stock_price": 175.395, "utc_time": 1774532550000}, {"instrument": "NVDA", "mid_signal": 137595, "gamma_signal": -24406, "vega_signal": -10692, "option_type": "P", "stock_price": 175.395, "utc_time": 1774532550000}, {"instrument": "NVDA", "mid_signal": 314970, "gamma_signal": 62783, "vega_signal": 26856, "option_type": "C", "stock_price": 175.4, "utc_time": 1774532555000}, {"instrument": "NVDA", "mid_signal": 1386999, "gamma_signal": -281199, "vega_signal": -118573, "option_type": "P", "stock_price": 175.4, "utc_time": 1774532555000}, {"instrument": "NVDA", "mid_signal": 388150, "gamma_signal": 71068, "vega_signal": 29419, "option_type": "C", "stock_price": 175.38, "utc_time": 1774532560000}, {"instrument": "NVDA", "mid_signal": -7397, "gamma_signal": 1327, "vega_signal": 530, "option_type": "P", "stock_price": 175.38, "utc_time": 1774532560000}, {"instrument": "NVDA", "mid_signal": -244736, "gamma_signal": -65969, "vega_signal": -27221, "option_type": "C", "stock_price": 175.32, "utc_time": 1774532565000}, {"instrument": "NVDA", "mid_signal": -92707, "gamma_signal": 18833, "vega_signal": 7782, "option_type": "P", "stock_price": 175.32, "utc_time": 1774532565000}, {"instrument": "NVDA", "mid_signal": 256272, "gamma_signal": -57815, "vega_signal": -23426, "option_type": "C", "stock_price": 175.42, "utc_time": 1774532570000}, {"instrument": "NVDA", "mid_signal": -134610, "gamma_signal": 15018, "vega_signal": 5987, "option_type": "P", "stock_price": 175.42, "utc_time": 1774532570000}, {"instrument": "NVDA", "mid_signal": 44764, "gamma_signal": 5815, "vega_signal": 622, "option_type": "C", "stock_price": 175.39, "utc_time": 1774532575000}, {"instrument": "NVDA", "mid_signal": -1026545, "gamma_signal": 121467, "vega_signal": 48161, "option_type": "P", "stock_price": 175.39, "utc_time": 1774532575000}, {"instrument": "NVDA", "mid_signal": -513413, "gamma_signal": -159639, "vega_signal": -66908, "option_type": "C", "stock_price": 175.38, "utc_time": 1774532580000}, {"instrument": "NVDA", "mid_signal": 8837, "gamma_signal": -4782, "vega_signal": -2366, "option_type": "P", "stock_price": 175.38, "utc_time": 1774532580000}, {"instrument": "NVDA", "mid_signal": 129815, "gamma_signal": 30644, "vega_signal": 13057, "option_type": "C", "stock_price": 175.38, "utc_time": 1774532585000}, {"instrument": "NVDA", "mid_signal": 60996, "gamma_signal": -29531, "vega_signal": -14460, "option_type": "P", "stock_price": 175.38, "utc_time": 1774532585000}, {"instrument": "NVDA", "mid_signal": 464168, "gamma_signal": 119846, "vega_signal": 51143, "option_type": "C", "stock_price": 175.44, "utc_time": 1774532590000}, {"instrument": "NVDA", "mid_signal": -28656, "gamma_signal": 8594, "vega_signal": 4392, "option_type": "P", "stock_price": 175.44, "utc_time": 1774532590000}, {"instrument": "NVDA", "mid_signal": -229395, "gamma_signal": -85695, "vega_signal": -35965, "option_type": "C", "stock_price": 175.4, "utc_time": 1774532595000}, {"instrument": "NVDA", "mid_signal": 108977, "gamma_signal": -19614, "vega_signal": -6851, "option_type": "P", "stock_price": 175.42, "utc_time": 1774532595000}, {"instrument": "NVDA", "mid_signal": 29295, "gamma_signal": 999, "vega_signal": 826, "option_type": "C", "stock_price": 175.48, "utc_time": 1774532600000}, {"instrument": "NVDA", "mid_signal": 129684, "gamma_signal": -44847, "vega_signal": -20342, "option_type": "P", "stock_price": 175.48, "utc_time": 1774532600000}, {"instrument": "NVDA", "mid_signal": 491415, "gamma_signal": 40710, "vega_signal": 20144, "option_type": "C", "stock_price": 175.58, "utc_time": 1774532605000}, {"instrument": "NVDA", "mid_signal": 669753, "gamma_signal": -108499, "vega_signal": -44302, "option_type": "P", "stock_price": 175.58, "utc_time": 1774532605000}, {"instrument": "NVDA", "mid_signal": -320874, "gamma_signal": -38169, "vega_signal": -18132, "option_type": "C", "stock_price": 175.645, "utc_time": 1774532610000}, {"instrument": "NVDA", "mid_signal": 717381, "gamma_signal": -87807, "vega_signal": -35826, "option_type": "P", "stock_price": 175.645, "utc_time": 1774532610000}, {"instrument": "NVDA", "mid_signal": -298931, "gamma_signal": -86198, "vega_signal": -36442, "option_type": "C", "stock_price": 175.68, "utc_time": 1774532615000}, {"instrument": "NVDA", "mid_signal": 688805, "gamma_signal": -97604, "vega_signal": -39424, "option_type": "P", "stock_price": 175.68, "utc_time": 1774532615000}, {"instrument": "NVDA", "mid_signal": 682023, "gamma_signal": 157877, "vega_signal": 69231, "option_type": "C", "stock_price": 175.8, "utc_time": 1774532620000}, {"instrument": "NVDA", "mid_signal": 1122090, "gamma_signal": -210448, "vega_signal": -89756, "option_type": "P", "stock_price": 175.8, "utc_time": 1774532620000}, {"instrument": "NVDA", "mid_signal": 1908490, "gamma_signal": 512549, "vega_signal": 218392, "option_type": "C", "stock_price": 175.87, "utc_time": 1774532625000}, {"instrument": "NVDA", "mid_signal": 351773, "gamma_signal": -16119, "vega_signal": -2425, "option_type": "P", "stock_price": 175.87, "utc_time": 1774532625000}, {"instrument": "NVDA", "mid_signal": 145732, "gamma_signal": 17622, "vega_signal": 7466, "option_type": "C", "stock_price": 175.83, "utc_time": 1774532630000}, {"instrument": "NVDA", "mid_signal": -205564, "gamma_signal": 35299, "vega_signal": 14323, "option_type": "P", "stock_price": 175.83, "utc_time": 1774532630000}, {"instrument": "NVDA", "mid_signal": 656292, "gamma_signal": 141690, "vega_signal": 60065, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532635000}, {"instrument": "NVDA", "mid_signal": -217772, "gamma_signal": -6434, "vega_signal": -3826, "option_type": "P", "stock_price": 175.79, "utc_time": 1774532635000}, {"instrument": "NVDA", "mid_signal": 225711, "gamma_signal": 96007, "vega_signal": 38997, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532640000}, {"instrument": "NVDA", "mid_signal": 7907, "gamma_signal": 13512, "vega_signal": 6460, "option_type": "P", "stock_price": 175.75, "utc_time": 1774532640000}, {"instrument": "NVDA", "mid_signal": -1486798, "gamma_signal": -396018, "vega_signal": -165450, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532645000}, {"instrument": "NVDA", "mid_signal": 917872, "gamma_signal": -344064, "vega_signal": -168260, "option_type": "P", "stock_price": 175.78, "utc_time": 1774532645000}, {"instrument": "NVDA", "mid_signal": -860741, "gamma_signal": -117139, "vega_signal": -53138, "option_type": "C", "stock_price": 175.82, "utc_time": 1774532650000}, {"instrument": "NVDA", "mid_signal": -35129, "gamma_signal": -21914, "vega_signal": -11396, "option_type": "P", "stock_price": 175.82, "utc_time": 1774532650000}, {"instrument": "NVDA", "mid_signal": -266101, "gamma_signal": -56919, "vega_signal": -24328, "option_type": "C", "stock_price": 175.85, "utc_time": 1774532655000}, {"instrument": "NVDA", "mid_signal": 1134044, "gamma_signal": -377261, "vega_signal": -181573, "option_type": "P", "stock_price": 175.85, "utc_time": 1774532655000}, {"instrument": "NVDA", "mid_signal": 352530, "gamma_signal": 108558, "vega_signal": 45198, "option_type": "C", "stock_price": 175.855, "utc_time": 1774532660000}, {"instrument": "NVDA", "mid_signal": -223128, "gamma_signal": 17423, "vega_signal": 6147, "option_type": "P", "stock_price": 175.855, "utc_time": 1774532660000}, {"instrument": "NVDA", "mid_signal": 924157, "gamma_signal": 90212, "vega_signal": 40025, "option_type": "C", "stock_price": 175.9, "utc_time": 1774532665000}, {"instrument": "NVDA", "mid_signal": 733022, "gamma_signal": -312019, "vega_signal": -154707, "option_type": "P", "stock_price": 175.9, "utc_time": 1774532665000}, {"instrument": "NVDA", "mid_signal": 362350, "gamma_signal": 77302, "vega_signal": 32172, "option_type": "C", "stock_price": 175.96, "utc_time": 1774532670000}, {"instrument": "NVDA", "mid_signal": 233078, "gamma_signal": -59948, "vega_signal": -26846, "option_type": "P", "stock_price": 175.96, "utc_time": 1774532670000}, {"instrument": "NVDA", "mid_signal": -42320, "gamma_signal": -10583, "vega_signal": -4166, "option_type": "C", "stock_price": 175.92, "utc_time": 1774532675000}, {"instrument": "NVDA", "mid_signal": -217641, "gamma_signal": 41175, "vega_signal": 17216, "option_type": "P", "stock_price": 175.91, "utc_time": 1774532675000}, {"instrument": "NVDA", "mid_signal": 102133, "gamma_signal": 12010, "vega_signal": 5177, "option_type": "C", "stock_price": 175.88, "utc_time": 1774532680000}, {"instrument": "NVDA", "mid_signal": 107806, "gamma_signal": -32859, "vega_signal": -14912, "option_type": "P", "stock_price": 175.88, "utc_time": 1774532680000}, {"instrument": "NVDA", "mid_signal": 568433, "gamma_signal": 117984, "vega_signal": 50581, "option_type": "C", "stock_price": 175.88, "utc_time": 1774532685000}, {"instrument": "NVDA", "mid_signal": -311621, "gamma_signal": 75033, "vega_signal": 31484, "option_type": "P", "stock_price": 175.88, "utc_time": 1774532685000}, {"instrument": "NVDA", "mid_signal": 44774, "gamma_signal": 21961, "vega_signal": 8971, "option_type": "C", "stock_price": 175.88, "utc_time": 1774532690000}, {"instrument": "NVDA", "mid_signal": -114244, "gamma_signal": 57829, "vega_signal": 28010, "option_type": "P", "stock_price": 175.9, "utc_time": 1774532690000}, {"instrument": "NVDA", "mid_signal": 1184462, "gamma_signal": 337580, "vega_signal": 139041, "option_type": "C", "stock_price": 176.03, "utc_time": 1774532695000}, {"instrument": "NVDA", "mid_signal": 73006, "gamma_signal": -6024, "vega_signal": -2179, "option_type": "P", "stock_price": 175.97, "utc_time": 1774532695000}, {"instrument": "NVDA", "mid_signal": 1355775, "gamma_signal": 318311, "vega_signal": 134162, "option_type": "C", "stock_price": 175.95, "utc_time": 1774532700000}, {"instrument": "NVDA", "mid_signal": 616354, "gamma_signal": -197751, "vega_signal": -101010, "option_type": "P", "stock_price": 175.95, "utc_time": 1774532700000}, {"instrument": "NVDA", "mid_signal": 4152, "gamma_signal": 20159, "vega_signal": 7425, "option_type": "C", "stock_price": 175.89, "utc_time": 1774532705000}, {"instrument": "NVDA", "mid_signal": -380623, "gamma_signal": 82742, "vega_signal": 34638, "option_type": "P", "stock_price": 175.89, "utc_time": 1774532705000}, {"instrument": "NVDA", "mid_signal": 627546, "gamma_signal": 82759, "vega_signal": 35655, "option_type": "C", "stock_price": 175.92, "utc_time": 1774532710000}, {"instrument": "NVDA", "mid_signal": 1020548, "gamma_signal": -337307, "vega_signal": -160385, "option_type": "P", "stock_price": 175.92, "utc_time": 1774532710000}, {"instrument": "NVDA", "mid_signal": 741955, "gamma_signal": 174804, "vega_signal": 72387, "option_type": "C", "stock_price": 175.95, "utc_time": 1774532715000}, {"instrument": "NVDA", "mid_signal": 388959, "gamma_signal": -96859, "vega_signal": -41419, "option_type": "P", "stock_price": 175.95, "utc_time": 1774532715000}, {"instrument": "NVDA", "mid_signal": 1248997, "gamma_signal": 71155, "vega_signal": 35465, "option_type": "C", "stock_price": 175.93, "utc_time": 1774532720000}, {"instrument": "NVDA", "mid_signal": 293913, "gamma_signal": -104589, "vega_signal": -47681, "option_type": "P", "stock_price": 175.92, "utc_time": 1774532720000}, {"instrument": "NVDA", "mid_signal": 437963, "gamma_signal": 45227, "vega_signal": 19095, "option_type": "C", "stock_price": 175.93, "utc_time": 1774532725000}, {"instrument": "NVDA", "mid_signal": -360059, "gamma_signal": 238724, "vega_signal": 117397, "option_type": "P", "stock_price": 175.94, "utc_time": 1774532725000}, {"instrument": "NVDA", "mid_signal": 306920, "gamma_signal": 43394, "vega_signal": 18687, "option_type": "C", "stock_price": 175.995, "utc_time": 1774532730000}, {"instrument": "NVDA", "mid_signal": 202207, "gamma_signal": -55793, "vega_signal": -24483, "option_type": "P", "stock_price": 175.995, "utc_time": 1774532730000}, {"instrument": "NVDA", "mid_signal": -245499, "gamma_signal": -55244, "vega_signal": -23174, "option_type": "C", "stock_price": 175.91, "utc_time": 1774532735000}, {"instrument": "NVDA", "mid_signal": 194046, "gamma_signal": -60519, "vega_signal": -26705, "option_type": "P", "stock_price": 175.91, "utc_time": 1774532735000}, {"instrument": "NVDA", "mid_signal": 592191, "gamma_signal": 178473, "vega_signal": 73098, "option_type": "C", "stock_price": 175.895, "utc_time": 1774532740000}, {"instrument": "NVDA", "mid_signal": -691457, "gamma_signal": 162142, "vega_signal": 68130, "option_type": "P", "stock_price": 175.895, "utc_time": 1774532740000}, {"instrument": "NVDA", "mid_signal": -271767, "gamma_signal": -56261, "vega_signal": -24036, "option_type": "C", "stock_price": 175.94, "utc_time": 1774532745000}, {"instrument": "NVDA", "mid_signal": -278615, "gamma_signal": 41877, "vega_signal": 16259, "option_type": "P", "stock_price": 175.93, "utc_time": 1774532745000}, {"instrument": "NVDA", "mid_signal": -391669, "gamma_signal": -50360, "vega_signal": -22850, "option_type": "C", "stock_price": 175.92, "utc_time": 1774532750000}, {"instrument": "NVDA", "mid_signal": 39893, "gamma_signal": -6431, "vega_signal": -2705, "option_type": "P", "stock_price": 175.91, "utc_time": 1774532750000}, {"instrument": "NVDA", "mid_signal": 126387, "gamma_signal": 8473, "vega_signal": 4127, "option_type": "C", "stock_price": 175.89, "utc_time": 1774532755000}, {"instrument": "NVDA", "mid_signal": -867624, "gamma_signal": 200563, "vega_signal": 84476, "option_type": "P", "stock_price": 175.9, "utc_time": 1774532755000}, {"instrument": "NVDA", "mid_signal": 936784, "gamma_signal": 152219, "vega_signal": 64597, "option_type": "C", "stock_price": 175.87, "utc_time": 1774532760000}, {"instrument": "NVDA", "mid_signal": -200450, "gamma_signal": 46821, "vega_signal": 19997, "option_type": "P", "stock_price": 175.85, "utc_time": 1774532760000}, {"instrument": "NVDA", "mid_signal": -1075547, "gamma_signal": -373941, "vega_signal": -151182, "option_type": "C", "stock_price": 175.67, "utc_time": 1774532765000}, {"instrument": "NVDA", "mid_signal": 565092, "gamma_signal": -137144, "vega_signal": -57211, "option_type": "P", "stock_price": 175.67, "utc_time": 1774532765000}, {"instrument": "NVDA", "mid_signal": 1039303, "gamma_signal": 59813, "vega_signal": 25419, "option_type": "C", "stock_price": 175.7, "utc_time": 1774532770000}, {"instrument": "NVDA", "mid_signal": -453717, "gamma_signal": 125966, "vega_signal": 54898, "option_type": "P", "stock_price": 175.7, "utc_time": 1774532770000}, {"instrument": "NVDA", "mid_signal": -1085735, "gamma_signal": -294812, "vega_signal": -120469, "option_type": "C", "stock_price": 175.735, "utc_time": 1774532775000}, {"instrument": "NVDA", "mid_signal": -23308, "gamma_signal": 24919, "vega_signal": 10653, "option_type": "P", "stock_price": 175.74, "utc_time": 1774532775000}, {"instrument": "NVDA", "mid_signal": 5279, "gamma_signal": 2037, "vega_signal": 825, "option_type": "C", "stock_price": 175.72, "utc_time": 1774532780000}, {"instrument": "NVDA", "mid_signal": -191171, "gamma_signal": 31690, "vega_signal": 13579, "option_type": "P", "stock_price": 175.75, "utc_time": 1774532780000}, {"instrument": "NVDA", "mid_signal": 233269, "gamma_signal": 51071, "vega_signal": 20630, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532785000}, {"instrument": "NVDA", "mid_signal": -1790706, "gamma_signal": 437742, "vega_signal": 183118, "option_type": "P", "stock_price": 175.78, "utc_time": 1774532785000}, {"instrument": "NVDA", "mid_signal": -103142, "gamma_signal": -17328, "vega_signal": -7501, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532790000}, {"instrument": "NVDA", "mid_signal": -11461, "gamma_signal": 5664, "vega_signal": 5254, "option_type": "P", "stock_price": 175.77, "utc_time": 1774532790000}, {"instrument": "NVDA", "mid_signal": -102, "gamma_signal": 5508, "vega_signal": 2556, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532795000}, {"instrument": "NVDA", "mid_signal": -27115, "gamma_signal": 7317, "vega_signal": 3356, "option_type": "P", "stock_price": 175.77, "utc_time": 1774532795000}, {"instrument": "NVDA", "mid_signal": 2530, "gamma_signal": -51, "vega_signal": -17, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532800000}, {"instrument": "NVDA", "mid_signal": 248426, "gamma_signal": -27789, "vega_signal": -10426, "option_type": "P", "stock_price": 175.76, "utc_time": 1774532800000}, {"instrument": "NVDA", "mid_signal": -610086, "gamma_signal": -101034, "vega_signal": -43737, "option_type": "C", "stock_price": 175.7, "utc_time": 1774532805000}, {"instrument": "NVDA", "mid_signal": -34783, "gamma_signal": 3912, "vega_signal": 1763, "option_type": "P", "stock_price": 175.711, "utc_time": 1774532805000}, {"instrument": "NVDA", "mid_signal": -830504, "gamma_signal": -186965, "vega_signal": -78499, "option_type": "C", "stock_price": 175.63, "utc_time": 1774532810000}, {"instrument": "NVDA", "mid_signal": -289620, "gamma_signal": 37643, "vega_signal": 15389, "option_type": "P", "stock_price": 175.62, "utc_time": 1774532810000}, {"instrument": "NVDA", "mid_signal": 92901, "gamma_signal": 17003, "vega_signal": 7171, "option_type": "C", "stock_price": 175.64, "utc_time": 1774532815000}, {"instrument": "NVDA", "mid_signal": -234567, "gamma_signal": 66905, "vega_signal": 28322, "option_type": "P", "stock_price": 175.63, "utc_time": 1774532815000}, {"instrument": "NVDA", "mid_signal": 59823, "gamma_signal": 11341, "vega_signal": 5006, "option_type": "C", "stock_price": 175.565, "utc_time": 1774532820000}, {"instrument": "NVDA", "mid_signal": 529200, "gamma_signal": -163741, "vega_signal": -68630, "option_type": "P", "stock_price": 175.565, "utc_time": 1774532820000}, {"instrument": "NVDA", "mid_signal": -1913008, "gamma_signal": -512006, "vega_signal": -209644, "option_type": "C", "stock_price": 175.63, "utc_time": 1774532825000}, {"instrument": "NVDA", "mid_signal": -459327, "gamma_signal": 95272, "vega_signal": 40621, "option_type": "P", "stock_price": 175.63, "utc_time": 1774532825000}, {"instrument": "NVDA", "mid_signal": 916002, "gamma_signal": 243708, "vega_signal": 100019, "option_type": "C", "stock_price": 175.63, "utc_time": 1774532830000}, {"instrument": "NVDA", "mid_signal": -264666, "gamma_signal": 13275, "vega_signal": 4329, "option_type": "P", "stock_price": 175.63, "utc_time": 1774532830000}, {"instrument": "NVDA", "mid_signal": -85158, "gamma_signal": -33604, "vega_signal": -13487, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532835000}, {"instrument": "NVDA", "mid_signal": 1870239, "gamma_signal": -415187, "vega_signal": -171284, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532835000}, {"instrument": "NVDA", "mid_signal": -148982, "gamma_signal": -11783, "vega_signal": -4586, "option_type": "C", "stock_price": 175.7, "utc_time": 1774532840000}, {"instrument": "NVDA", "mid_signal": -1459325, "gamma_signal": 702058, "vega_signal": 335798, "option_type": "P", "stock_price": 175.73, "utc_time": 1774532840000}, {"instrument": "NVDA", "mid_signal": -6037, "gamma_signal": -7528, "vega_signal": -2764, "option_type": "C", "stock_price": 175.68, "utc_time": 1774532845000}, {"instrument": "NVDA", "mid_signal": -24303, "gamma_signal": -7400, "vega_signal": -3404, "option_type": "P", "stock_price": 175.705, "utc_time": 1774532845000}, {"instrument": "NVDA", "mid_signal": 496183, "gamma_signal": 38793, "vega_signal": 16794, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532850000}, {"instrument": "NVDA", "mid_signal": -403264, "gamma_signal": 91936, "vega_signal": 37339, "option_type": "P", "stock_price": 175.65, "utc_time": 1774532850000}, {"instrument": "NVDA", "mid_signal": 185179, "gamma_signal": 92032, "vega_signal": 41306, "option_type": "C", "stock_price": 175.66, "utc_time": 1774532855000}, {"instrument": "NVDA", "mid_signal": 176115, "gamma_signal": -40466, "vega_signal": -16753, "option_type": "P", "stock_price": 175.66, "utc_time": 1774532855000}, {"instrument": "NVDA", "mid_signal": 496627, "gamma_signal": 84778, "vega_signal": 36313, "option_type": "C", "stock_price": 175.67, "utc_time": 1774532860000}, {"instrument": "NVDA", "mid_signal": -116727, "gamma_signal": 20469, "vega_signal": 8134, "option_type": "P", "stock_price": 175.66, "utc_time": 1774532860000}, {"instrument": "NVDA", "mid_signal": -549713, "gamma_signal": -99098, "vega_signal": -42691, "option_type": "C", "stock_price": 175.62, "utc_time": 1774532865000}, {"instrument": "NVDA", "mid_signal": -45167, "gamma_signal": 8353, "vega_signal": 3378, "option_type": "P", "stock_price": 175.66, "utc_time": 1774532865000}, {"instrument": "NVDA", "mid_signal": -128788, "gamma_signal": -20917, "vega_signal": -8807, "option_type": "C", "stock_price": 175.77, "utc_time": 1774532870000}, {"instrument": "NVDA", "mid_signal": 480854, "gamma_signal": -122320, "vega_signal": -52182, "option_type": "P", "stock_price": 175.77, "utc_time": 1774532870000}, {"instrument": "NVDA", "mid_signal": 1618244, "gamma_signal": 305216, "vega_signal": 129795, "option_type": "C", "stock_price": 175.73, "utc_time": 1774532875000}, {"instrument": "NVDA", "mid_signal": -343851, "gamma_signal": 73998, "vega_signal": 30368, "option_type": "P", "stock_price": 175.74, "utc_time": 1774532875000}, {"instrument": "NVDA", "mid_signal": -293203, "gamma_signal": -52831, "vega_signal": -22446, "option_type": "C", "stock_price": 175.72, "utc_time": 1774532880000}, {"instrument": "NVDA", "mid_signal": 1916, "gamma_signal": 177, "vega_signal": 142, "option_type": "P", "stock_price": 175.72, "utc_time": 1774532880000}, {"instrument": "NVDA", "mid_signal": 75843, "gamma_signal": 76512, "vega_signal": 31288, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532885000}, {"instrument": "NVDA", "mid_signal": -51455, "gamma_signal": 2305, "vega_signal": 543, "option_type": "P", "stock_price": 175.65, "utc_time": 1774532885000}, {"instrument": "NVDA", "mid_signal": -7194, "gamma_signal": 1943, "vega_signal": 727, "option_type": "C", "stock_price": 175.67, "utc_time": 1774532890000}, {"instrument": "NVDA", "mid_signal": -85550, "gamma_signal": 13281, "vega_signal": 5312, "option_type": "P", "stock_price": 175.67, "utc_time": 1774532890000}, {"instrument": "NVDA", "mid_signal": 396941, "gamma_signal": 173724, "vega_signal": 71092, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532895000}, {"instrument": "NVDA", "mid_signal": 110034, "gamma_signal": -10568, "vega_signal": -4262, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532895000}, {"instrument": "NVDA", "mid_signal": -286262, "gamma_signal": -60052, "vega_signal": -24963, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532900000}, {"instrument": "NVDA", "mid_signal": 104046, "gamma_signal": -28555, "vega_signal": -12086, "option_type": "P", "stock_price": 175.72, "utc_time": 1774532900000}, {"instrument": "NVDA", "mid_signal": 1466, "gamma_signal": -4510, "vega_signal": -1676, "option_type": "C", "stock_price": 175.67, "utc_time": 1774532905000}, {"instrument": "NVDA", "mid_signal": -117897, "gamma_signal": 29580, "vega_signal": 12695, "option_type": "P", "stock_price": 175.65, "utc_time": 1774532905000}, {"instrument": "NVDA", "mid_signal": -439034, "gamma_signal": -112012, "vega_signal": -46222, "option_type": "C", "stock_price": 175.57, "utc_time": 1774532910000}, {"instrument": "NVDA", "mid_signal": -59459, "gamma_signal": 30905, "vega_signal": 13566, "option_type": "P", "stock_price": 175.57, "utc_time": 1774532910000}, {"instrument": "NVDA", "mid_signal": -300998, "gamma_signal": -60478, "vega_signal": -29032, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532915000}, {"instrument": "NVDA", "mid_signal": -151164, "gamma_signal": 8215, "vega_signal": 3350, "option_type": "P", "stock_price": 175.65, "utc_time": 1774532915000}, {"instrument": "NVDA", "mid_signal": 71077, "gamma_signal": 18233, "vega_signal": 7478, "option_type": "C", "stock_price": 175.62, "utc_time": 1774532920000}, {"instrument": "NVDA", "mid_signal": 451196, "gamma_signal": -83334, "vega_signal": -34498, "option_type": "P", "stock_price": 175.62, "utc_time": 1774532920000}, {"instrument": "NVDA", "mid_signal": -528188, "gamma_signal": -175781, "vega_signal": -74694, "option_type": "C", "stock_price": 175.58, "utc_time": 1774532925000}, {"instrument": "NVDA", "mid_signal": 23791, "gamma_signal": 12207, "vega_signal": 5539, "option_type": "P", "stock_price": 175.57, "utc_time": 1774532925000}, {"instrument": "NVDA", "mid_signal": -3290483, "gamma_signal": -904165, "vega_signal": -370648, "option_type": "C", "stock_price": 175.57, "utc_time": 1774532930000}, {"instrument": "NVDA", "mid_signal": -2687166, "gamma_signal": 534907, "vega_signal": 222719, "option_type": "P", "stock_price": 175.57, "utc_time": 1774532930000}, {"instrument": "NVDA", "mid_signal": -24432, "gamma_signal": -23401, "vega_signal": -9324, "option_type": "C", "stock_price": 175.585, "utc_time": 1774532935000}, {"instrument": "NVDA", "mid_signal": 184813, "gamma_signal": -29326, "vega_signal": -11678, "option_type": "P", "stock_price": 175.6, "utc_time": 1774532935000}, {"instrument": "NVDA", "mid_signal": -294186, "gamma_signal": -79482, "vega_signal": -32711, "option_type": "C", "stock_price": 175.57, "utc_time": 1774532940000}, {"instrument": "NVDA", "mid_signal": -62428, "gamma_signal": 32805, "vega_signal": 14426, "option_type": "P", "stock_price": 175.555, "utc_time": 1774532940000}, {"instrument": "NVDA", "mid_signal": 39467364, "gamma_signal": 10772527, "vega_signal": 4417674, "option_type": "C", "stock_price": 175.565, "utc_time": 1774532945000}, {"instrument": "NVDA", "mid_signal": 220159, "gamma_signal": -44407, "vega_signal": -18282, "option_type": "P", "stock_price": 175.57, "utc_time": 1774532945000}, {"instrument": "NVDA", "mid_signal": 252391, "gamma_signal": 98399, "vega_signal": 39938, "option_type": "C", "stock_price": 175.57, "utc_time": 1774532950000}, {"instrument": "NVDA", "mid_signal": -90176, "gamma_signal": 31448, "vega_signal": 13305, "option_type": "P", "stock_price": 175.55, "utc_time": 1774532950000}, {"instrument": "NVDA", "mid_signal": 78603, "gamma_signal": 11787, "vega_signal": 4426, "option_type": "C", "stock_price": 175.57, "utc_time": 1774532955000}, {"instrument": "NVDA", "mid_signal": -258110, "gamma_signal": 77542, "vega_signal": 34300, "option_type": "P", "stock_price": 175.56, "utc_time": 1774532955000}, {"instrument": "NVDA", "mid_signal": -263906, "gamma_signal": -48541, "vega_signal": -20776, "option_type": "C", "stock_price": 175.48, "utc_time": 1774532960000}, {"instrument": "NVDA", "mid_signal": -218327, "gamma_signal": 112727, "vega_signal": 49417, "option_type": "P", "stock_price": 175.49, "utc_time": 1774532960000}, {"instrument": "NVDA", "mid_signal": 103346, "gamma_signal": 21406, "vega_signal": 8940, "option_type": "C", "stock_price": 175.48, "utc_time": 1774532965000}, {"instrument": "NVDA", "mid_signal": 617663, "gamma_signal": -126531, "vega_signal": -51919, "option_type": "P", "stock_price": 175.48, "utc_time": 1774532965000}, {"instrument": "NVDA", "mid_signal": -101405, "gamma_signal": -33700, "vega_signal": -14269, "option_type": "C", "stock_price": 175.47, "utc_time": 1774532970000}, {"instrument": "NVDA", "mid_signal": -218313, "gamma_signal": 15443, "vega_signal": 6679, "option_type": "P", "stock_price": 175.48, "utc_time": 1774532970000}, {"instrument": "NVDA", "mid_signal": 1031937, "gamma_signal": 285241, "vega_signal": 117298, "option_type": "C", "stock_price": 175.44, "utc_time": 1774532975000}, {"instrument": "NVDA", "mid_signal": -158413, "gamma_signal": 36513, "vega_signal": 15202, "option_type": "P", "stock_price": 175.46, "utc_time": 1774532975000}, {"instrument": "NVDA", "mid_signal": -735597, "gamma_signal": -128657, "vega_signal": -55139, "option_type": "C", "stock_price": 175.44, "utc_time": 1774532980000}, {"instrument": "NVDA", "mid_signal": -208029, "gamma_signal": 40323, "vega_signal": 17492, "option_type": "P", "stock_price": 175.44, "utc_time": 1774532980000}, {"instrument": "NVDA", "mid_signal": 474023, "gamma_signal": 128543, "vega_signal": 53177, "option_type": "C", "stock_price": 175.41, "utc_time": 1774532985000}, {"instrument": "NVDA", "mid_signal": -797017, "gamma_signal": 160473, "vega_signal": 66126, "option_type": "P", "stock_price": 175.415, "utc_time": 1774532985000}, {"instrument": "NVDA", "mid_signal": -32172, "gamma_signal": -1380, "vega_signal": -862, "option_type": "C", "stock_price": 175.47, "utc_time": 1774532990000}, {"instrument": "NVDA", "mid_signal": -913457, "gamma_signal": 213072, "vega_signal": 90623, "option_type": "P", "stock_price": 175.47, "utc_time": 1774532990000}, {"instrument": "NVDA", "mid_signal": 96830, "gamma_signal": 35996, "vega_signal": 14596, "option_type": "C", "stock_price": 175.51, "utc_time": 1774532995000}, {"instrument": "NVDA", "mid_signal": 15559, "gamma_signal": -992, "vega_signal": -1234, "option_type": "P", "stock_price": 175.52, "utc_time": 1774532995000}, {"instrument": "NVDA", "mid_signal": 2158957, "gamma_signal": 368398, "vega_signal": 158311, "option_type": "C", "stock_price": 175.6, "utc_time": 1774533000000}, {"instrument": "NVDA", "mid_signal": -1753474, "gamma_signal": 319489, "vega_signal": 129167, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533000000}, {"instrument": "NVDA", "mid_signal": 105358, "gamma_signal": -45072, "vega_signal": -20552, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533005000}, {"instrument": "NVDA", "mid_signal": 970398, "gamma_signal": -206936, "vega_signal": -84984, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533005000}, {"instrument": "NVDA", "mid_signal": -57087, "gamma_signal": -34695, "vega_signal": -13929, "option_type": "C", "stock_price": 175.61, "utc_time": 1774533010000}, {"instrument": "NVDA", "mid_signal": -156585, "gamma_signal": 34364, "vega_signal": 14315, "option_type": "P", "stock_price": 175.6, "utc_time": 1774533010000}, {"instrument": "NVDA", "mid_signal": -118265, "gamma_signal": -62012, "vega_signal": -24999, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533015000}, {"instrument": "NVDA", "mid_signal": 1860573, "gamma_signal": -437781, "vega_signal": -181230, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533015000}, {"instrument": "NVDA", "mid_signal": -337630, "gamma_signal": -124257, "vega_signal": -54142, "option_type": "C", "stock_price": 175.63, "utc_time": 1774533020000}, {"instrument": "NVDA", "mid_signal": -82403, "gamma_signal": 24957, "vega_signal": 11325, "option_type": "P", "stock_price": 175.62, "utc_time": 1774533020000}, {"instrument": "NVDA", "mid_signal": 257411, "gamma_signal": 43298, "vega_signal": 18397, "option_type": "C", "stock_price": 175.7, "utc_time": 1774533025000}, {"instrument": "NVDA", "mid_signal": 61199, "gamma_signal": -8938, "vega_signal": -4461, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533025000}, {"instrument": "NVDA", "mid_signal": 660762, "gamma_signal": 221116, "vega_signal": 90340, "option_type": "C", "stock_price": 175.62, "utc_time": 1774533030000}, {"instrument": "NVDA", "mid_signal": 768595, "gamma_signal": -174391, "vega_signal": -72729, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533030000}, {"instrument": "NVDA", "mid_signal": -236092, "gamma_signal": -76649, "vega_signal": -31172, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533035000}, {"instrument": "NVDA", "mid_signal": -43488, "gamma_signal": 9739, "vega_signal": 4375, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533035000}, {"instrument": "NVDA", "mid_signal": -43790, "gamma_signal": -8965, "vega_signal": -3773, "option_type": "C", "stock_price": 175.63, "utc_time": 1774533040000}, {"instrument": "NVDA", "mid_signal": -74550, "gamma_signal": 17097, "vega_signal": 7049, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533040000}, {"instrument": "NVDA", "mid_signal": -30657, "gamma_signal": -44668, "vega_signal": -19498, "option_type": "C", "stock_price": 175.575, "utc_time": 1774533045000}, {"instrument": "NVDA", "mid_signal": -490155, "gamma_signal": 97434, "vega_signal": 39840, "option_type": "P", "stock_price": 175.575, "utc_time": 1774533045000}, {"instrument": "NVDA", "mid_signal": 691525, "gamma_signal": 199037, "vega_signal": 82411, "option_type": "C", "stock_price": 175.575, "utc_time": 1774533050000}, {"instrument": "NVDA", "mid_signal": -64159, "gamma_signal": 13819, "vega_signal": 5684, "option_type": "P", "stock_price": 175.62, "utc_time": 1774533050000}, {"instrument": "NVDA", "mid_signal": -299532, "gamma_signal": -73901, "vega_signal": -31452, "option_type": "C", "stock_price": 175.56, "utc_time": 1774533055000}, {"instrument": "NVDA", "mid_signal": -101162, "gamma_signal": 43904, "vega_signal": 20751, "option_type": "P", "stock_price": 175.57, "utc_time": 1774533055000}, {"instrument": "NVDA", "mid_signal": 126374, "gamma_signal": 22814, "vega_signal": 9806, "option_type": "C", "stock_price": 175.61, "utc_time": 1774533060000}, {"instrument": "NVDA", "mid_signal": -41771, "gamma_signal": -339, "vega_signal": -114, "option_type": "P", "stock_price": 175.61, "utc_time": 1774533060000}, {"instrument": "NVDA", "mid_signal": -11522, "gamma_signal": 15044, "vega_signal": 5958, "option_type": "C", "stock_price": 175.665, "utc_time": 1774533065000}, {"instrument": "NVDA", "mid_signal": -4184, "gamma_signal": 339, "vega_signal": 76, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533065000}, {"instrument": "NVDA", "mid_signal": 170873, "gamma_signal": 40594, "vega_signal": 16926, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533070000}, {"instrument": "NVDA", "mid_signal": -350613, "gamma_signal": 76677, "vega_signal": 32801, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533070000}, {"instrument": "NVDA", "mid_signal": -475223, "gamma_signal": -120109, "vega_signal": -50337, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533075000}, {"instrument": "NVDA", "mid_signal": 121426, "gamma_signal": -37750, "vega_signal": -16920, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533075000}, {"instrument": "NVDA", "mid_signal": 115933, "gamma_signal": 36919, "vega_signal": 15496, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533080000}, {"instrument": "NVDA", "mid_signal": 2206813, "gamma_signal": -709550, "vega_signal": -319300, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533080000}, {"instrument": "NVDA", "mid_signal": -117508, "gamma_signal": -20903, "vega_signal": -8847, "option_type": "C", "stock_price": 175.78, "utc_time": 1774533085000}, {"instrument": "NVDA", "mid_signal": -232847, "gamma_signal": 30845, "vega_signal": 12338, "option_type": "P", "stock_price": 175.78, "utc_time": 1774533085000}, {"instrument": "NVDA", "mid_signal": -185947, "gamma_signal": -43087, "vega_signal": -17441, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533090000}, {"instrument": "NVDA", "mid_signal": -432477, "gamma_signal": 177781, "vega_signal": 80767, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533090000}, {"instrument": "NVDA", "mid_signal": 148397, "gamma_signal": 30875, "vega_signal": 12913, "option_type": "C", "stock_price": 175.705, "utc_time": 1774533095000}, {"instrument": "NVDA", "mid_signal": 241439, "gamma_signal": -48369, "vega_signal": -19338, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533095000}, {"instrument": "NVDA", "mid_signal": 650445, "gamma_signal": 77685, "vega_signal": 34622, "option_type": "C", "stock_price": 175.82, "utc_time": 1774533100000}, {"instrument": "NVDA", "mid_signal": 851884, "gamma_signal": -205886, "vega_signal": -88507, "option_type": "P", "stock_price": 175.82, "utc_time": 1774533100000}, {"instrument": "NVDA", "mid_signal": 489164, "gamma_signal": 123367, "vega_signal": 50992, "option_type": "C", "stock_price": 175.85, "utc_time": 1774533105000}, {"instrument": "NVDA", "mid_signal": -269790, "gamma_signal": 45521, "vega_signal": 18066, "option_type": "P", "stock_price": 175.85, "utc_time": 1774533105000}, {"instrument": "NVDA", "mid_signal": -37415, "gamma_signal": -4635, "vega_signal": -2294, "option_type": "C", "stock_price": 175.88, "utc_time": 1774533110000}, {"instrument": "NVDA", "mid_signal": 80454, "gamma_signal": -15110, "vega_signal": -6059, "option_type": "P", "stock_price": 175.84, "utc_time": 1774533110000}, {"instrument": "NVDA", "mid_signal": 164578, "gamma_signal": 28748, "vega_signal": 11999, "option_type": "C", "stock_price": 175.87, "utc_time": 1774533115000}, {"instrument": "NVDA", "mid_signal": 12750, "gamma_signal": -2806, "vega_signal": -1141, "option_type": "P", "stock_price": 175.87, "utc_time": 1774533115000}, {"instrument": "NVDA", "mid_signal": -27647, "gamma_signal": -21615, "vega_signal": -8211, "option_type": "C", "stock_price": 175.84, "utc_time": 1774533120000}, {"instrument": "NVDA", "mid_signal": -121115, "gamma_signal": 16567, "vega_signal": 6690, "option_type": "P", "stock_price": 175.82, "utc_time": 1774533120000}, {"instrument": "NVDA", "mid_signal": 152724, "gamma_signal": 24565, "vega_signal": 10484, "option_type": "C", "stock_price": 175.84, "utc_time": 1774533125000}, {"instrument": "NVDA", "mid_signal": 25206, "gamma_signal": -5096, "vega_signal": -2019, "option_type": "P", "stock_price": 175.84, "utc_time": 1774533125000}, {"instrument": "NVDA", "mid_signal": 671391, "gamma_signal": 175221, "vega_signal": 72053, "option_type": "C", "stock_price": 175.87, "utc_time": 1774533130000}, {"instrument": "NVDA", "mid_signal": 86434, "gamma_signal": -28122, "vega_signal": -12763, "option_type": "P", "stock_price": 175.875, "utc_time": 1774533130000}, {"instrument": "NVDA", "mid_signal": 1212413, "gamma_signal": 330053, "vega_signal": 132848, "option_type": "C", "stock_price": 175.96, "utc_time": 1774533135000}, {"instrument": "NVDA", "mid_signal": 131936, "gamma_signal": -22668, "vega_signal": -8695, "option_type": "P", "stock_price": 175.94, "utc_time": 1774533135000}, {"instrument": "NVDA", "mid_signal": 19584, "gamma_signal": 9082, "vega_signal": 3123, "option_type": "C", "stock_price": 175.89, "utc_time": 1774533140000}, {"instrument": "NVDA", "mid_signal": 99693, "gamma_signal": -23089, "vega_signal": -9591, "option_type": "P", "stock_price": 175.925, "utc_time": 1774533140000}, {"instrument": "NVDA", "mid_signal": -282172, "gamma_signal": -36087, "vega_signal": -15779, "option_type": "C", "stock_price": 175.87, "utc_time": 1774533145000}, {"instrument": "NVDA", "mid_signal": 21999, "gamma_signal": 6188, "vega_signal": 3014, "option_type": "P", "stock_price": 175.86, "utc_time": 1774533145000}, {"instrument": "NVDA", "mid_signal": -145252, "gamma_signal": 32078, "vega_signal": 10670, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533150000}, {"instrument": "NVDA", "mid_signal": -245415, "gamma_signal": 71985, "vega_signal": 31878, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533150000}, {"instrument": "NVDA", "mid_signal": -237802, "gamma_signal": -30564, "vega_signal": -13517, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533155000}, {"instrument": "NVDA", "mid_signal": 352116, "gamma_signal": -74862, "vega_signal": -29202, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533155000}, {"instrument": "NVDA", "mid_signal": -61725, "gamma_signal": -19143, "vega_signal": -7362, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533160000}, {"instrument": "NVDA", "mid_signal": -103972, "gamma_signal": 24916, "vega_signal": 10548, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533160000}, {"instrument": "NVDA", "mid_signal": -87060, "gamma_signal": -20490, "vega_signal": -8241, "option_type": "C", "stock_price": 175.7, "utc_time": 1774533165000}, {"instrument": "NVDA", "mid_signal": 239190, "gamma_signal": -51751, "vega_signal": -20836, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533165000}, {"instrument": "NVDA", "mid_signal": -123608, "gamma_signal": -22279, "vega_signal": -9434, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533170000}, {"instrument": "NVDA", "mid_signal": -552428, "gamma_signal": 45516, "vega_signal": 17295, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533170000}, {"instrument": "NVDA", "mid_signal": 132920, "gamma_signal": 21395, "vega_signal": 8672, "option_type": "C", "stock_price": 175.725, "utc_time": 1774533175000}, {"instrument": "NVDA", "mid_signal": -17606, "gamma_signal": 3316, "vega_signal": 1242, "option_type": "P", "stock_price": 175.725, "utc_time": 1774533175000}, {"instrument": "NVDA", "mid_signal": 377699, "gamma_signal": 167690, "vega_signal": 67062, "option_type": "C", "stock_price": 175.79, "utc_time": 1774533180000}, {"instrument": "NVDA", "mid_signal": 160463, "gamma_signal": -43001, "vega_signal": -18536, "option_type": "P", "stock_price": 175.8, "utc_time": 1774533180000}, {"instrument": "NVDA", "mid_signal": 82769, "gamma_signal": 38379, "vega_signal": 15165, "option_type": "C", "stock_price": 175.79, "utc_time": 1774533185000}, {"instrument": "NVDA", "mid_signal": -43141, "gamma_signal": 6451, "vega_signal": 2717, "option_type": "P", "stock_price": 175.78, "utc_time": 1774533185000}, {"instrument": "NVDA", "mid_signal": -126632, "gamma_signal": -29122, "vega_signal": -11918, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533190000}, {"instrument": "NVDA", "mid_signal": -22099, "gamma_signal": 6437, "vega_signal": 2806, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533190000}, {"instrument": "NVDA", "mid_signal": -722609, "gamma_signal": -162813, "vega_signal": -66715, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533195000}, {"instrument": "NVDA", "mid_signal": -1939217, "gamma_signal": 632145, "vega_signal": 275523, "option_type": "P", "stock_price": 175.65, "utc_time": 1774533195000}, {"instrument": "NVDA", "mid_signal": -362661, "gamma_signal": -102581, "vega_signal": -40842, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533200000}, {"instrument": "NVDA", "mid_signal": -732431, "gamma_signal": 313439, "vega_signal": 144851, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533200000}, {"instrument": "NVDA", "mid_signal": 29900, "gamma_signal": 17401, "vega_signal": 7387, "option_type": "C", "stock_price": 175.665, "utc_time": 1774533205000}, {"instrument": "NVDA", "mid_signal": 60123, "gamma_signal": -2331, "vega_signal": -926, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533205000}, {"instrument": "NVDA", "mid_signal": 165102, "gamma_signal": 36329, "vega_signal": 15056, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533210000}, {"instrument": "NVDA", "mid_signal": 132040, "gamma_signal": -48006, "vega_signal": -19667, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533210000}, {"instrument": "NVDA", "mid_signal": -198667, "gamma_signal": -59894, "vega_signal": -24009, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533215000}, {"instrument": "NVDA", "mid_signal": 62897, "gamma_signal": -11934, "vega_signal": -4815, "option_type": "P", "stock_price": 175.74, "utc_time": 1774533215000}, {"instrument": "NVDA", "mid_signal": 96675, "gamma_signal": 70375, "vega_signal": 29128, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533220000}, {"instrument": "NVDA", "mid_signal": 201694, "gamma_signal": -22515, "vega_signal": -8486, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533220000}, {"instrument": "NVDA", "mid_signal": -116210, "gamma_signal": -28071, "vega_signal": -11322, "option_type": "C", "stock_price": 175.79, "utc_time": 1774533225000}, {"instrument": "NVDA", "mid_signal": 158659, "gamma_signal": -5553, "vega_signal": -2219, "option_type": "P", "stock_price": 175.82, "utc_time": 1774533225000}, {"instrument": "NVDA", "mid_signal": 381478, "gamma_signal": 103572, "vega_signal": 41604, "option_type": "C", "stock_price": 175.78, "utc_time": 1774533230000}, {"instrument": "NVDA", "mid_signal": -3580, "gamma_signal": 523, "vega_signal": 179, "option_type": "P", "stock_price": 175.78, "utc_time": 1774533230000}, {"instrument": "NVDA", "mid_signal": 73732, "gamma_signal": -4081, "vega_signal": -1288, "option_type": "C", "stock_price": 175.82, "utc_time": 1774533235000}, {"instrument": "NVDA", "mid_signal": -14685, "gamma_signal": 3462, "vega_signal": 1414, "option_type": "P", "stock_price": 175.84, "utc_time": 1774533235000}, {"instrument": "NVDA", "mid_signal": 171440, "gamma_signal": 35847, "vega_signal": 14725, "option_type": "C", "stock_price": 175.84, "utc_time": 1774533240000}, {"instrument": "NVDA", "mid_signal": 73379, "gamma_signal": -20946, "vega_signal": -8966, "option_type": "P", "stock_price": 175.85, "utc_time": 1774533240000}, {"instrument": "NVDA", "mid_signal": 554013, "gamma_signal": 115388, "vega_signal": 47830, "option_type": "C", "stock_price": 175.81, "utc_time": 1774533245000}, {"instrument": "NVDA", "mid_signal": 85220, "gamma_signal": -10687, "vega_signal": -3937, "option_type": "P", "stock_price": 175.86, "utc_time": 1774533245000}, {"instrument": "NVDA", "mid_signal": 471594, "gamma_signal": 117715, "vega_signal": 47554, "option_type": "C", "stock_price": 175.84, "utc_time": 1774533250000}, {"instrument": "NVDA", "mid_signal": 471166, "gamma_signal": -96710, "vega_signal": -38817, "option_type": "P", "stock_price": 175.84, "utc_time": 1774533250000}, {"instrument": "NVDA", "mid_signal": 337150, "gamma_signal": 107680, "vega_signal": 43932, "option_type": "C", "stock_price": 175.85, "utc_time": 1774533255000}, {"instrument": "NVDA", "mid_signal": 280221, "gamma_signal": -23721, "vega_signal": -2795, "option_type": "P", "stock_price": 175.88, "utc_time": 1774533255000}, {"instrument": "NVDA", "mid_signal": 102540, "gamma_signal": 17714, "vega_signal": 7489, "option_type": "C", "stock_price": 175.875, "utc_time": 1774533260000}, {"instrument": "NVDA", "mid_signal": 10424, "gamma_signal": -3016, "vega_signal": -1291, "option_type": "P", "stock_price": 175.87, "utc_time": 1774533260000}, {"instrument": "NVDA", "mid_signal": -11189, "gamma_signal": -487, "vega_signal": -327, "option_type": "C", "stock_price": 175.9, "utc_time": 1774533265000}, {"instrument": "NVDA", "mid_signal": 221029, "gamma_signal": -64091, "vega_signal": -28673, "option_type": "P", "stock_price": 175.9, "utc_time": 1774533265000}, {"instrument": "NVDA", "mid_signal": 165001, "gamma_signal": 20587, "vega_signal": 9498, "option_type": "C", "stock_price": 175.83, "utc_time": 1774533270000}, {"instrument": "NVDA", "mid_signal": -538103, "gamma_signal": 132525, "vega_signal": 54440, "option_type": "P", "stock_price": 175.83, "utc_time": 1774533270000}, {"instrument": "NVDA", "mid_signal": 76878, "gamma_signal": 9407, "vega_signal": 4080, "option_type": "C", "stock_price": 175.79, "utc_time": 1774533275000}, {"instrument": "NVDA", "mid_signal": -12926, "gamma_signal": 7737, "vega_signal": 3610, "option_type": "P", "stock_price": 175.8, "utc_time": 1774533275000}, {"instrument": "NVDA", "mid_signal": 22030, "gamma_signal": 7590, "vega_signal": 3021, "option_type": "C", "stock_price": 175.84, "utc_time": 1774533280000}, {"instrument": "NVDA", "mid_signal": -115529, "gamma_signal": 33512, "vega_signal": 14293, "option_type": "P", "stock_price": 175.84, "utc_time": 1774533280000}, {"instrument": "NVDA", "mid_signal": 18020, "gamma_signal": 4770, "vega_signal": 1960, "option_type": "C", "stock_price": 175.83, "utc_time": 1774533285000}, {"instrument": "NVDA", "mid_signal": -494563, "gamma_signal": 210124, "vega_signal": 96170, "option_type": "P", "stock_price": 175.815, "utc_time": 1774533285000}, {"instrument": "NVDA", "mid_signal": -187429, "gamma_signal": -45847, "vega_signal": -18760, "option_type": "C", "stock_price": 175.86, "utc_time": 1774533290000}, {"instrument": "NVDA", "mid_signal": 48225, "gamma_signal": -6930, "vega_signal": -2737, "option_type": "P", "stock_price": 175.86, "utc_time": 1774533290000}, {"instrument": "NVDA", "mid_signal": 304725, "gamma_signal": 24174, "vega_signal": 11283, "option_type": "C", "stock_price": 175.87, "utc_time": 1774533295000}, {"instrument": "NVDA", "mid_signal": 2068346, "gamma_signal": -345546, "vega_signal": -137971, "option_type": "P", "stock_price": 175.87, "utc_time": 1774533295000}, {"instrument": "NVDA", "mid_signal": 661129, "gamma_signal": 106683, "vega_signal": 42575, "option_type": "C", "stock_price": 175.85, "utc_time": 1774533300000}, {"instrument": "NVDA", "mid_signal": -19258, "gamma_signal": 6936, "vega_signal": 3106, "option_type": "P", "stock_price": 175.86, "utc_time": 1774533300000}, {"instrument": "NVDA", "mid_signal": -567695, "gamma_signal": -115870, "vega_signal": -48094, "option_type": "C", "stock_price": 175.77, "utc_time": 1774533305000}, {"instrument": "NVDA", "mid_signal": 24822, "gamma_signal": 181, "vega_signal": 346, "option_type": "P", "stock_price": 175.77, "utc_time": 1774533305000}, {"instrument": "NVDA", "mid_signal": -680829, "gamma_signal": -181729, "vega_signal": -73518, "option_type": "C", "stock_price": 175.78, "utc_time": 1774533310000}, {"instrument": "NVDA", "mid_signal": 177844, "gamma_signal": -29914, "vega_signal": -11945, "option_type": "P", "stock_price": 175.8, "utc_time": 1774533310000}, {"instrument": "NVDA", "mid_signal": -30111, "gamma_signal": -5388, "vega_signal": -2163, "option_type": "C", "stock_price": 175.77, "utc_time": 1774533315000}, {"instrument": "NVDA", "mid_signal": 221844, "gamma_signal": -16806, "vega_signal": -5387, "option_type": "P", "stock_price": 175.74, "utc_time": 1774533315000}, {"instrument": "NVDA", "mid_signal": -74667, "gamma_signal": -21951, "vega_signal": -8924, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533320000}, {"instrument": "NVDA", "mid_signal": -61379, "gamma_signal": 14928, "vega_signal": 6290, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533320000}, {"instrument": "NVDA", "mid_signal": -22587, "gamma_signal": 6772, "vega_signal": 2715, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533325000}, {"instrument": "NVDA", "mid_signal": 121454, "gamma_signal": -28705, "vega_signal": -11712, "option_type": "P", "stock_price": 175.74, "utc_time": 1774533325000}, {"instrument": "NVDA", "mid_signal": 424471, "gamma_signal": 124817, "vega_signal": 50491, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533330000}, {"instrument": "NVDA", "mid_signal": -976286, "gamma_signal": 235657, "vega_signal": 97881, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533330000}, {"instrument": "NVDA", "mid_signal": 571700, "gamma_signal": 158719, "vega_signal": 64091, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533335000}, {"instrument": "NVDA", "mid_signal": -87109, "gamma_signal": 29029, "vega_signal": 12161, "option_type": "P", "stock_price": 175.74, "utc_time": 1774533335000}, {"instrument": "NVDA", "mid_signal": -70072, "gamma_signal": -28269, "vega_signal": -11982, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533340000}, {"instrument": "NVDA", "mid_signal": -8154, "gamma_signal": 32645, "vega_signal": 14031, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533340000}, {"instrument": "NVDA", "mid_signal": -9192, "gamma_signal": -2239, "vega_signal": -906, "option_type": "C", "stock_price": 175.74, "utc_time": 1774533345000}, {"instrument": "NVDA", "mid_signal": 23102, "gamma_signal": -1021, "vega_signal": -248, "option_type": "P", "stock_price": 175.74, "utc_time": 1774533345000}, {"instrument": "NVDA", "mid_signal": -45497, "gamma_signal": -18389, "vega_signal": -7385, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533350000}, {"instrument": "NVDA", "mid_signal": 42579, "gamma_signal": -14945, "vega_signal": -6464, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533350000}, {"instrument": "NVDA", "mid_signal": 93657, "gamma_signal": 46694, "vega_signal": 18526, "option_type": "C", "stock_price": 175.78, "utc_time": 1774533355000}, {"instrument": "NVDA", "mid_signal": 102767, "gamma_signal": 7176, "vega_signal": 3540, "option_type": "P", "stock_price": 175.78, "utc_time": 1774533355000}, {"instrument": "NVDA", "mid_signal": -253437, "gamma_signal": -44474, "vega_signal": -18773, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533360000}, {"instrument": "NVDA", "mid_signal": -57107, "gamma_signal": 20999, "vega_signal": 8880, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533360000}, {"instrument": "NVDA", "mid_signal": -188958, "gamma_signal": -149804, "vega_signal": -51777, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533365000}, {"instrument": "NVDA", "mid_signal": 925094, "gamma_signal": -174372, "vega_signal": -70984, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533365000}, {"instrument": "NVDA", "mid_signal": -484833, "gamma_signal": -73039, "vega_signal": -31020, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533370000}, {"instrument": "NVDA", "mid_signal": 12419, "gamma_signal": 3317, "vega_signal": 1667, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533370000}, {"instrument": "NVDA", "mid_signal": 65728, "gamma_signal": 7795, "vega_signal": 3390, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533375000}, {"instrument": "NVDA", "mid_signal": 7842519, "gamma_signal": -451410, "vega_signal": -172494, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533375000}, {"instrument": "NVDA", "mid_signal": -35697, "gamma_signal": -6275, "vega_signal": -2694, "option_type": "C", "stock_price": 175.74, "utc_time": 1774533380000}, {"instrument": "NVDA", "mid_signal": -20394462, "gamma_signal": 1325178, "vega_signal": 511794, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533380000}, {"instrument": "NVDA", "mid_signal": 56574, "gamma_signal": 13441, "vega_signal": 5622, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533385000}, {"instrument": "NVDA", "mid_signal": -61586, "gamma_signal": 17329, "vega_signal": 7516, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533385000}, {"instrument": "NVDA", "mid_signal": -40174, "gamma_signal": -15417, "vega_signal": -6476, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533390000}, {"instrument": "NVDA", "mid_signal": -84382, "gamma_signal": 19489, "vega_signal": 8150, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533390000}, {"instrument": "NVDA", "mid_signal": -209409, "gamma_signal": -40386, "vega_signal": -16246, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533395000}, {"instrument": "NVDA", "mid_signal": -77531, "gamma_signal": 17344, "vega_signal": 7129, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533395000}, {"instrument": "NVDA", "mid_signal": -857526, "gamma_signal": -146346, "vega_signal": -63823, "option_type": "C", "stock_price": 175.74, "utc_time": 1774533400000}, {"instrument": "NVDA", "mid_signal": -4926856, "gamma_signal": 676715, "vega_signal": 264553, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533400000}, {"instrument": "NVDA", "mid_signal": -4542, "gamma_signal": -809, "vega_signal": -235, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533405000}, {"instrument": "NVDA", "mid_signal": -223529, "gamma_signal": 25242, "vega_signal": 8554, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533405000}, {"instrument": "NVDA", "mid_signal": 1284927, "gamma_signal": 335138, "vega_signal": 138457, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533410000}, {"instrument": "NVDA", "mid_signal": 152578, "gamma_signal": -10803, "vega_signal": -4290, "option_type": "P", "stock_price": 175.79, "utc_time": 1774533410000}, {"instrument": "NVDA", "mid_signal": 217867, "gamma_signal": 80729, "vega_signal": 32824, "option_type": "C", "stock_price": 175.815, "utc_time": 1774533415000}, {"instrument": "NVDA", "mid_signal": 190188, "gamma_signal": -36314, "vega_signal": -14747, "option_type": "P", "stock_price": 175.815, "utc_time": 1774533415000}, {"instrument": "NVDA", "mid_signal": -23037, "gamma_signal": -3542, "vega_signal": -1509, "option_type": "C", "stock_price": 175.78, "utc_time": 1774533420000}, {"instrument": "NVDA", "mid_signal": -1360624, "gamma_signal": 221162, "vega_signal": 91646, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533420000}, {"instrument": "NVDA", "mid_signal": 4663, "gamma_signal": 3039, "vega_signal": 1401, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533425000}, {"instrument": "NVDA", "mid_signal": 10980, "gamma_signal": -613, "vega_signal": 48, "option_type": "P", "stock_price": 175.69, "utc_time": 1774533425000}, {"instrument": "NVDA", "mid_signal": 124879, "gamma_signal": 59143, "vega_signal": 25809, "option_type": "C", "stock_price": 175.7, "utc_time": 1774533430000}, {"instrument": "NVDA", "mid_signal": -185261, "gamma_signal": 43838, "vega_signal": 18407, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533430000}, {"instrument": "NVDA", "mid_signal": -129816, "gamma_signal": -28980, "vega_signal": -12068, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533435000}, {"instrument": "NVDA", "mid_signal": -127726, "gamma_signal": 17680, "vega_signal": 7971, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533435000}, {"instrument": "NVDA", "mid_signal": -338608, "gamma_signal": -76095, "vega_signal": -31856, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533440000}, {"instrument": "NVDA", "mid_signal": 130902, "gamma_signal": -29389, "vega_signal": -12153, "option_type": "P", "stock_price": 175.74, "utc_time": 1774533440000}, {"instrument": "NVDA", "mid_signal": -287420, "gamma_signal": -107350, "vega_signal": -46125, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533445000}, {"instrument": "NVDA", "mid_signal": 52293, "gamma_signal": -12154, "vega_signal": -4714, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533445000}, {"instrument": "NVDA", "mid_signal": 766925, "gamma_signal": 128809, "vega_signal": 63045, "option_type": "C", "stock_price": 175.655, "utc_time": 1774533450000}, {"instrument": "NVDA", "mid_signal": -878388, "gamma_signal": 197792, "vega_signal": 82099, "option_type": "P", "stock_price": 175.65, "utc_time": 1774533450000}, {"instrument": "NVDA", "mid_signal": -295522, "gamma_signal": -46801, "vega_signal": -19618, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533455000}, {"instrument": "NVDA", "mid_signal": 303909, "gamma_signal": -202283, "vega_signal": -88740, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533455000}, {"instrument": "NVDA", "mid_signal": 341589, "gamma_signal": 30517, "vega_signal": 14681, "option_type": "C", "stock_price": 175.51, "utc_time": 1774533460000}, {"instrument": "NVDA", "mid_signal": -1246044, "gamma_signal": 180850, "vega_signal": 74360, "option_type": "P", "stock_price": 175.51, "utc_time": 1774533460000}, {"instrument": "NVDA", "mid_signal": -1483394, "gamma_signal": -344700, "vega_signal": -143631, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533465000}, {"instrument": "NVDA", "mid_signal": 158295, "gamma_signal": -12203, "vega_signal": -4828, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533465000}, {"instrument": "NVDA", "mid_signal": -142341, "gamma_signal": -28832, "vega_signal": -12283, "option_type": "C", "stock_price": 175.55, "utc_time": 1774533470000}, {"instrument": "NVDA", "mid_signal": -67197, "gamma_signal": 25879, "vega_signal": 12116, "option_type": "P", "stock_price": 175.56, "utc_time": 1774533470000}, {"instrument": "NVDA", "mid_signal": 9287, "gamma_signal": -4467, "vega_signal": -1793, "option_type": "C", "stock_price": 175.55, "utc_time": 1774533475000}, {"instrument": "NVDA", "mid_signal": 69909, "gamma_signal": -13504, "vega_signal": -5318, "option_type": "P", "stock_price": 175.55, "utc_time": 1774533475000}, {"instrument": "NVDA", "mid_signal": -836414, "gamma_signal": -63047, "vega_signal": -27998, "option_type": "C", "stock_price": 175.54, "utc_time": 1774533480000}, {"instrument": "NVDA", "mid_signal": 211209, "gamma_signal": -47003, "vega_signal": -19457, "option_type": "P", "stock_price": 175.54, "utc_time": 1774533480000}, {"instrument": "NVDA", "mid_signal": -569683, "gamma_signal": -149329, "vega_signal": -61200, "option_type": "C", "stock_price": 175.42, "utc_time": 1774533485000}, {"instrument": "NVDA", "mid_signal": -360020, "gamma_signal": 89857, "vega_signal": 37749, "option_type": "P", "stock_price": 175.42, "utc_time": 1774533485000}, {"instrument": "NVDA", "mid_signal": -322720, "gamma_signal": -57106, "vega_signal": -24605, "option_type": "C", "stock_price": 175.38, "utc_time": 1774533490000}, {"instrument": "NVDA", "mid_signal": -810644, "gamma_signal": 166910, "vega_signal": 71605, "option_type": "P", "stock_price": 175.38, "utc_time": 1774533490000}, {"instrument": "NVDA", "mid_signal": -284863, "gamma_signal": -72817, "vega_signal": -30514, "option_type": "C", "stock_price": 175.48, "utc_time": 1774533495000}, {"instrument": "NVDA", "mid_signal": 990662, "gamma_signal": -184774, "vega_signal": -75806, "option_type": "P", "stock_price": 175.48, "utc_time": 1774533495000}, {"instrument": "NVDA", "mid_signal": 25976, "gamma_signal": 14103, "vega_signal": 5707, "option_type": "C", "stock_price": 175.45, "utc_time": 1774533500000}, {"instrument": "NVDA", "mid_signal": -68660, "gamma_signal": 31528, "vega_signal": 16484, "option_type": "P", "stock_price": 175.45, "utc_time": 1774533500000}, {"instrument": "NVDA", "mid_signal": 1026114, "gamma_signal": 172958, "vega_signal": 74930, "option_type": "C", "stock_price": 175.54, "utc_time": 1774533505000}, {"instrument": "NVDA", "mid_signal": 335163, "gamma_signal": -75563, "vega_signal": -31568, "option_type": "P", "stock_price": 175.54, "utc_time": 1774533505000}, {"instrument": "NVDA", "mid_signal": 61230, "gamma_signal": 9826, "vega_signal": 4346, "option_type": "C", "stock_price": 175.49, "utc_time": 1774533510000}, {"instrument": "NVDA", "mid_signal": -44370, "gamma_signal": 13780, "vega_signal": 6221, "option_type": "P", "stock_price": 175.49, "utc_time": 1774533510000}, {"instrument": "NVDA", "mid_signal": -418111, "gamma_signal": -93127, "vega_signal": -39153, "option_type": "C", "stock_price": 175.43, "utc_time": 1774533515000}, {"instrument": "NVDA", "mid_signal": -172790, "gamma_signal": 8393, "vega_signal": 2173, "option_type": "P", "stock_price": 175.44, "utc_time": 1774533515000}, {"instrument": "NVDA", "mid_signal": -717710, "gamma_signal": -130123, "vega_signal": -56044, "option_type": "C", "stock_price": 175.43, "utc_time": 1774533520000}, {"instrument": "NVDA", "mid_signal": -221890, "gamma_signal": 55699, "vega_signal": 25824, "option_type": "P", "stock_price": 175.44, "utc_time": 1774533520000}, {"instrument": "NVDA", "mid_signal": -71222, "gamma_signal": -19524, "vega_signal": -8064, "option_type": "C", "stock_price": 175.44, "utc_time": 1774533525000}, {"instrument": "NVDA", "mid_signal": -31550, "gamma_signal": 8823, "vega_signal": 3770, "option_type": "P", "stock_price": 175.44, "utc_time": 1774533525000}, {"instrument": "NVDA", "mid_signal": -66009, "gamma_signal": -23593, "vega_signal": -9587, "option_type": "C", "stock_price": 175.43, "utc_time": 1774533530000}, {"instrument": "NVDA", "mid_signal": -385568, "gamma_signal": 84182, "vega_signal": 34933, "option_type": "P", "stock_price": 175.41, "utc_time": 1774533530000}, {"instrument": "NVDA", "mid_signal": 207275, "gamma_signal": 3371, "vega_signal": 2602, "option_type": "C", "stock_price": 175.39, "utc_time": 1774533535000}, {"instrument": "NVDA", "mid_signal": -245699, "gamma_signal": 28276, "vega_signal": 10665, "option_type": "P", "stock_price": 175.4, "utc_time": 1774533535000}, {"instrument": "NVDA", "mid_signal": -2366203, "gamma_signal": -732253, "vega_signal": -301118, "option_type": "C", "stock_price": 175.29, "utc_time": 1774533540000}, {"instrument": "NVDA", "mid_signal": -254087, "gamma_signal": 140096, "vega_signal": 61726, "option_type": "P", "stock_price": 175.29, "utc_time": 1774533540000}, {"instrument": "NVDA", "mid_signal": -1683278, "gamma_signal": -391676, "vega_signal": -164205, "option_type": "C", "stock_price": 175.22, "utc_time": 1774533545000}, {"instrument": "NVDA", "mid_signal": -463044, "gamma_signal": 139262, "vega_signal": 60206, "option_type": "P", "stock_price": 175.22, "utc_time": 1774533545000}, {"instrument": "NVDA", "mid_signal": -389794, "gamma_signal": -117382, "vega_signal": -50974, "option_type": "C", "stock_price": 175.265, "utc_time": 1774533550000}, {"instrument": "NVDA", "mid_signal": -88931, "gamma_signal": 34615, "vega_signal": 15899, "option_type": "P", "stock_price": 175.24, "utc_time": 1774533550000}, {"instrument": "NVDA", "mid_signal": -189626, "gamma_signal": -29686, "vega_signal": -13179, "option_type": "C", "stock_price": 175.39, "utc_time": 1774533555000}, {"instrument": "NVDA", "mid_signal": 1926717, "gamma_signal": -306047, "vega_signal": -124639, "option_type": "P", "stock_price": 175.39, "utc_time": 1774533555000}, {"instrument": "NVDA", "mid_signal": 534197, "gamma_signal": 143588, "vega_signal": 58959, "option_type": "C", "stock_price": 175.43, "utc_time": 1774533560000}, {"instrument": "NVDA", "mid_signal": -258499, "gamma_signal": 47049, "vega_signal": 19072, "option_type": "P", "stock_price": 175.42, "utc_time": 1774533560000}, {"instrument": "NVDA", "mid_signal": 282507, "gamma_signal": 41616, "vega_signal": 18248, "option_type": "C", "stock_price": 175.53, "utc_time": 1774533565000}, {"instrument": "NVDA", "mid_signal": 80927, "gamma_signal": 17700, "vega_signal": 10307, "option_type": "P", "stock_price": 175.53, "utc_time": 1774533565000}, {"instrument": "NVDA", "mid_signal": 20481, "gamma_signal": 23006, "vega_signal": 9073, "option_type": "C", "stock_price": 175.53, "utc_time": 1774533570000}, {"instrument": "NVDA", "mid_signal": -131632, "gamma_signal": 21648, "vega_signal": 8634, "option_type": "P", "stock_price": 175.53, "utc_time": 1774533570000}, {"instrument": "NVDA", "mid_signal": -43881, "gamma_signal": -70719, "vega_signal": -46934, "option_type": "C", "stock_price": 175.61, "utc_time": 1774533575000}, {"instrument": "NVDA", "mid_signal": 6375, "gamma_signal": -8424, "vega_signal": -4087, "option_type": "P", "stock_price": 175.61, "utc_time": 1774533575000}, {"instrument": "NVDA", "mid_signal": 72438, "gamma_signal": 13099, "vega_signal": 5130, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533580000}, {"instrument": "NVDA", "mid_signal": -117133, "gamma_signal": 23718, "vega_signal": 9820, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533580000}, {"instrument": "NVDA", "mid_signal": -13037, "gamma_signal": -20602, "vega_signal": -6993, "option_type": "C", "stock_price": 175.63, "utc_time": 1774533585000}, {"instrument": "NVDA", "mid_signal": 55600, "gamma_signal": -2657, "vega_signal": -1046, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533585000}, {"instrument": "NVDA", "mid_signal": -29948, "gamma_signal": -3957, "vega_signal": -477, "option_type": "C", "stock_price": 175.62, "utc_time": 1774533590000}, {"instrument": "NVDA", "mid_signal": 34345, "gamma_signal": -3846, "vega_signal": -1304, "option_type": "P", "stock_price": 175.65, "utc_time": 1774533590000}, {"instrument": "NVDA", "mid_signal": 144669, "gamma_signal": 16522, "vega_signal": 7502, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533595000}, {"instrument": "NVDA", "mid_signal": 230677, "gamma_signal": -85001, "vega_signal": -38391, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533595000}, {"instrument": "NVDA", "mid_signal": 312507, "gamma_signal": 46964, "vega_signal": 20799, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533600000}, {"instrument": "NVDA", "mid_signal": -129578, "gamma_signal": 27301, "vega_signal": 11350, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533600000}, {"instrument": "NVDA", "mid_signal": -8315, "gamma_signal": -489, "vega_signal": -158, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533605000}, {"instrument": "NVDA", "mid_signal": 20314, "gamma_signal": -5287, "vega_signal": -2216, "option_type": "P", "stock_price": 175.69, "utc_time": 1774533605000}, {"instrument": "NVDA", "mid_signal": 998091, "gamma_signal": 234419, "vega_signal": 98929, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533610000}, {"instrument": "NVDA", "mid_signal": -509415, "gamma_signal": 96948, "vega_signal": 39807, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533610000}, {"instrument": "NVDA", "mid_signal": 1090536, "gamma_signal": 339378, "vega_signal": 135798, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533615000}, {"instrument": "NVDA", "mid_signal": 473019, "gamma_signal": -105038, "vega_signal": -42897, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533615000}, {"instrument": "NVDA", "mid_signal": 11890, "gamma_signal": 17608, "vega_signal": 6644, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533620000}, {"instrument": "NVDA", "mid_signal": 359933, "gamma_signal": -52374, "vega_signal": -20874, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533620000}, {"instrument": "NVDA", "mid_signal": -55942, "gamma_signal": -21592, "vega_signal": -8288, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533625000}, {"instrument": "NVDA", "mid_signal": 72249, "gamma_signal": 412, "vega_signal": 502, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533625000}, {"instrument": "NVDA", "mid_signal": -166510, "gamma_signal": -49243, "vega_signal": -20269, "option_type": "C", "stock_price": 175.63, "utc_time": 1774533630000}, {"instrument": "NVDA", "mid_signal": 34020, "gamma_signal": -8844, "vega_signal": -3729, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533630000}, {"instrument": "NVDA", "mid_signal": -51750, "gamma_signal": -14852, "vega_signal": -6186, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533635000}, {"instrument": "NVDA", "mid_signal": -92231, "gamma_signal": 37648, "vega_signal": 15974, "option_type": "P", "stock_price": 175.62, "utc_time": 1774533635000}, {"instrument": "NVDA", "mid_signal": 411279, "gamma_signal": 101850, "vega_signal": 41357, "option_type": "C", "stock_price": 175.715, "utc_time": 1774533640000}, {"instrument": "NVDA", "mid_signal": 58382, "gamma_signal": -3956, "vega_signal": -1248, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533640000}, {"instrument": "NVDA", "mid_signal": 80187, "gamma_signal": 39426, "vega_signal": 15499, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533645000}, {"instrument": "NVDA", "mid_signal": 26131, "gamma_signal": -19254, "vega_signal": -9028, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533645000}, {"instrument": "NVDA", "mid_signal": -471449, "gamma_signal": -142294, "vega_signal": -56593, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533650000}, {"instrument": "NVDA", "mid_signal": -9112, "gamma_signal": 2388, "vega_signal": 1009, "option_type": "P", "stock_price": 175.74, "utc_time": 1774533650000}, {"instrument": "NVDA", "mid_signal": -89135, "gamma_signal": -26863, "vega_signal": -11152, "option_type": "C", "stock_price": 175.7, "utc_time": 1774533655000}, {"instrument": "NVDA", "mid_signal": -121, "gamma_signal": 3897, "vega_signal": 1768, "option_type": "P", "stock_price": 175.695, "utc_time": 1774533655000}, {"instrument": "NVDA", "mid_signal": 92910, "gamma_signal": 18310, "vega_signal": 7738, "option_type": "C", "stock_price": 175.645, "utc_time": 1774533660000}, {"instrument": "NVDA", "mid_signal": 205673, "gamma_signal": -29611, "vega_signal": -11391, "option_type": "P", "stock_price": 175.645, "utc_time": 1774533660000}, {"instrument": "NVDA", "mid_signal": -131586, "gamma_signal": -37149, "vega_signal": -14987, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533665000}, {"instrument": "NVDA", "mid_signal": 41586, "gamma_signal": -25, "vega_signal": 450, "option_type": "P", "stock_price": 175.585, "utc_time": 1774533665000}, {"instrument": "NVDA", "mid_signal": 115878, "gamma_signal": 24240, "vega_signal": 10183, "option_type": "C", "stock_price": 175.49, "utc_time": 1774533670000}, {"instrument": "NVDA", "mid_signal": -36285, "gamma_signal": 4698, "vega_signal": 1968, "option_type": "P", "stock_price": 175.53, "utc_time": 1774533670000}, {"instrument": "NVDA", "mid_signal": -322956, "gamma_signal": -32248, "vega_signal": -14345, "option_type": "C", "stock_price": 175.45, "utc_time": 1774533675000}, {"instrument": "NVDA", "mid_signal": -115754, "gamma_signal": 18799, "vega_signal": 8049, "option_type": "P", "stock_price": 175.45, "utc_time": 1774533675000}, {"instrument": "NVDA", "mid_signal": -1794, "gamma_signal": -5965, "vega_signal": -2368, "option_type": "C", "stock_price": 175.45, "utc_time": 1774533680000}, {"instrument": "NVDA", "mid_signal": 549201, "gamma_signal": -85737, "vega_signal": -34935, "option_type": "P", "stock_price": 175.42, "utc_time": 1774533680000}, {"instrument": "NVDA", "mid_signal": -4343, "gamma_signal": -8522, "vega_signal": -3257, "option_type": "C", "stock_price": 175.46, "utc_time": 1774533685000}, {"instrument": "NVDA", "mid_signal": 445467, "gamma_signal": -74576, "vega_signal": -29135, "option_type": "P", "stock_price": 175.48, "utc_time": 1774533685000}, {"instrument": "NVDA", "mid_signal": -41867, "gamma_signal": -5034, "vega_signal": -2103, "option_type": "C", "stock_price": 175.57, "utc_time": 1774533690000}, {"instrument": "NVDA", "mid_signal": 99554, "gamma_signal": -4494, "vega_signal": -1082, "option_type": "P", "stock_price": 175.54, "utc_time": 1774533690000}, {"instrument": "NVDA", "mid_signal": 227266, "gamma_signal": 30653, "vega_signal": 12421, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533695000}, {"instrument": "NVDA", "mid_signal": 228686, "gamma_signal": -56033, "vega_signal": -23368, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533695000}, {"instrument": "NVDA", "mid_signal": 123122, "gamma_signal": 1530, "vega_signal": 1130, "option_type": "C", "stock_price": 175.65, "utc_time": 1774533700000}, {"instrument": "NVDA", "mid_signal": -36723, "gamma_signal": 9582, "vega_signal": 4079, "option_type": "P", "stock_price": 175.655, "utc_time": 1774533700000}, {"instrument": "NVDA", "mid_signal": -46074, "gamma_signal": -15761, "vega_signal": -6596, "option_type": "C", "stock_price": 175.605, "utc_time": 1774533705000}, {"instrument": "NVDA", "mid_signal": 82413, "gamma_signal": -5909, "vega_signal": -2211, "option_type": "P", "stock_price": 175.61, "utc_time": 1774533705000}, {"instrument": "NVDA", "mid_signal": 507444, "gamma_signal": 179691, "vega_signal": 64904, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533710000}, {"instrument": "NVDA", "mid_signal": 100795, "gamma_signal": -18448, "vega_signal": -7337, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533710000}, {"instrument": "NVDA", "mid_signal": 26692, "gamma_signal": 17745, "vega_signal": 8489, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533715000}, {"instrument": "NVDA", "mid_signal": -76875, "gamma_signal": 5002, "vega_signal": 1927, "option_type": "P", "stock_price": 175.69, "utc_time": 1774533715000}, {"instrument": "NVDA", "mid_signal": 19307, "gamma_signal": 31592, "vega_signal": 11802, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533720000}, {"instrument": "NVDA", "mid_signal": 449279, "gamma_signal": -84330, "vega_signal": -34536, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533720000}, {"instrument": "NVDA", "mid_signal": 11162, "gamma_signal": 3208, "vega_signal": 1286, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533725000}, {"instrument": "NVDA", "mid_signal": -295846, "gamma_signal": 64463, "vega_signal": 25757, "option_type": "P", "stock_price": 175.6, "utc_time": 1774533725000}, {"instrument": "NVDA", "mid_signal": -20671, "gamma_signal": -4542, "vega_signal": -1762, "option_type": "C", "stock_price": 175.625, "utc_time": 1774533730000}, {"instrument": "NVDA", "mid_signal": 34637, "gamma_signal": -8139, "vega_signal": -3388, "option_type": "P", "stock_price": 175.59, "utc_time": 1774533730000}, {"instrument": "NVDA", "mid_signal": 12997, "gamma_signal": 5376, "vega_signal": 2120, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533735000}, {"instrument": "NVDA", "mid_signal": 28342, "gamma_signal": -4597, "vega_signal": -1811, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533735000}, {"instrument": "NVDA", "mid_signal": 30229, "gamma_signal": -839, "vega_signal": -519, "option_type": "C", "stock_price": 175.695, "utc_time": 1774533740000}, {"instrument": "NVDA", "mid_signal": 299108, "gamma_signal": -49978, "vega_signal": -20307, "option_type": "P", "stock_price": 175.695, "utc_time": 1774533740000}, {"instrument": "NVDA", "mid_signal": 243235, "gamma_signal": 42124, "vega_signal": 17595, "option_type": "C", "stock_price": 175.74, "utc_time": 1774533745000}, {"instrument": "NVDA", "mid_signal": -92353, "gamma_signal": 2236, "vega_signal": 1029, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533745000}, {"instrument": "NVDA", "mid_signal": -4219, "gamma_signal": 250, "vega_signal": -64, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533750000}, {"instrument": "NVDA", "mid_signal": -59345, "gamma_signal": -4217, "vega_signal": -1995, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533750000}, {"instrument": "NVDA", "mid_signal": -742461, "gamma_signal": -120889, "vega_signal": -51714, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533755000}, {"instrument": "NVDA", "mid_signal": 149499, "gamma_signal": -16238, "vega_signal": -6669, "option_type": "P", "stock_price": 175.77, "utc_time": 1774533755000}, {"instrument": "NVDA", "mid_signal": 931669, "gamma_signal": 220063, "vega_signal": 89697, "option_type": "C", "stock_price": 175.83, "utc_time": 1774533760000}, {"instrument": "NVDA", "mid_signal": 542436, "gamma_signal": -103375, "vega_signal": -42154, "option_type": "P", "stock_price": 175.835, "utc_time": 1774533760000}, {"instrument": "NVDA", "mid_signal": -24521, "gamma_signal": -2911, "vega_signal": -912, "option_type": "C", "stock_price": 175.83, "utc_time": 1774533765000}, {"instrument": "NVDA", "mid_signal": -93926, "gamma_signal": 17759, "vega_signal": 7046, "option_type": "P", "stock_price": 175.82, "utc_time": 1774533765000}, {"instrument": "NVDA", "mid_signal": 1110867, "gamma_signal": 286777, "vega_signal": 116036, "option_type": "C", "stock_price": 175.79, "utc_time": 1774533770000}, {"instrument": "NVDA", "mid_signal": 15897, "gamma_signal": -359, "vega_signal": -7, "option_type": "P", "stock_price": 175.79, "utc_time": 1774533770000}, {"instrument": "NVDA", "mid_signal": -409502, "gamma_signal": -124534, "vega_signal": -49591, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533775000}, {"instrument": "NVDA", "mid_signal": 44943, "gamma_signal": -11309, "vega_signal": -4711, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533775000}, {"instrument": "NVDA", "mid_signal": -556610, "gamma_signal": -12712, "vega_signal": -7395, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533780000}, {"instrument": "NVDA", "mid_signal": -9435, "gamma_signal": 3265, "vega_signal": 1041, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533780000}, {"instrument": "NVDA", "mid_signal": 31027, "gamma_signal": 15279, "vega_signal": 6009, "option_type": "C", "stock_price": 175.65, "utc_time": 1774533785000}, {"instrument": "NVDA", "mid_signal": 68202, "gamma_signal": -38429, "vega_signal": -14916, "option_type": "P", "stock_price": 175.65, "utc_time": 1774533785000}, {"instrument": "NVDA", "mid_signal": -80936, "gamma_signal": -43974, "vega_signal": -17366, "option_type": "C", "stock_price": 175.675, "utc_time": 1774533790000}, {"instrument": "NVDA", "mid_signal": 111453, "gamma_signal": 13778, "vega_signal": 6058, "option_type": "P", "stock_price": 175.675, "utc_time": 1774533790000}, {"instrument": "NVDA", "mid_signal": -3802, "gamma_signal": 207, "vega_signal": 65, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533795000}, {"instrument": "NVDA", "mid_signal": -6810, "gamma_signal": 1323, "vega_signal": -175, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533795000}, {"instrument": "NVDA", "mid_signal": 3652, "gamma_signal": 3633, "vega_signal": 1364, "option_type": "C", "stock_price": 175.665, "utc_time": 1774533800000}, {"instrument": "NVDA", "mid_signal": 14724, "gamma_signal": -4196, "vega_signal": -1715, "option_type": "P", "stock_price": 175.665, "utc_time": 1774533800000}, {"instrument": "NVDA", "mid_signal": 140988, "gamma_signal": 40447, "vega_signal": 16150, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533805000}, {"instrument": "NVDA", "mid_signal": 25497, "gamma_signal": -3235, "vega_signal": -1280, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533805000}, {"instrument": "NVDA", "mid_signal": 33818, "gamma_signal": 4851, "vega_signal": 2069, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533810000}, {"instrument": "NVDA", "mid_signal": -126483, "gamma_signal": 30870, "vega_signal": 12809, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533810000}, {"instrument": "NVDA", "mid_signal": 420682, "gamma_signal": 120384, "vega_signal": 48069, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533815000}, {"instrument": "NVDA", "mid_signal": 63804, "gamma_signal": -4298, "vega_signal": -1757, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533815000}, {"instrument": "NVDA", "mid_signal": 58783, "gamma_signal": 23501, "vega_signal": 9896, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533820000}, {"instrument": "NVDA", "mid_signal": -31799, "gamma_signal": 9737, "vega_signal": 4340, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533820000}, {"instrument": "NVDA", "mid_signal": -312221, "gamma_signal": -58454, "vega_signal": -23875, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533825000}, {"instrument": "NVDA", "mid_signal": 28642, "gamma_signal": -6244, "vega_signal": -2528, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533825000}, {"instrument": "NVDA", "mid_signal": 115935, "gamma_signal": 24805, "vega_signal": 10735, "option_type": "C", "stock_price": 175.7, "utc_time": 1774533830000}, {"instrument": "NVDA", "mid_signal": -24054, "gamma_signal": 4171, "vega_signal": 1749, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533830000}, {"instrument": "NVDA", "mid_signal": 126884, "gamma_signal": 36179, "vega_signal": 14473, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533835000}, {"instrument": "NVDA", "mid_signal": -116673, "gamma_signal": -6528, "vega_signal": -1360, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533835000}, {"instrument": "NVDA", "mid_signal": -13892, "gamma_signal": -2627, "vega_signal": -1096, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533840000}, {"instrument": "NVDA", "mid_signal": -49113, "gamma_signal": 7917, "vega_signal": 3262, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533840000}, {"instrument": "NVDA", "mid_signal": -10806, "gamma_signal": -5061, "vega_signal": -2024, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533845000}, {"instrument": "NVDA", "mid_signal": -131829, "gamma_signal": 16655, "vega_signal": 7238, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533845000}, {"instrument": "NVDA", "mid_signal": -69482, "gamma_signal": 7031, "vega_signal": 2159, "option_type": "C", "stock_price": 175.63, "utc_time": 1774533850000}, {"instrument": "NVDA", "mid_signal": -51739, "gamma_signal": 8544, "vega_signal": 3278, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533850000}, {"instrument": "NVDA", "mid_signal": 1156885, "gamma_signal": 226184, "vega_signal": 93342, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533855000}, {"instrument": "NVDA", "mid_signal": 211209, "gamma_signal": -29011, "vega_signal": -10873, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533855000}, {"instrument": "NVDA", "mid_signal": -113641, "gamma_signal": -43805, "vega_signal": -17503, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533860000}, {"instrument": "NVDA", "mid_signal": -35516, "gamma_signal": 21905, "vega_signal": 9560, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533860000}, {"instrument": "NVDA", "mid_signal": 98198, "gamma_signal": 14091, "vega_signal": 6189, "option_type": "C", "stock_price": 175.62, "utc_time": 1774533865000}, {"instrument": "NVDA", "mid_signal": 295973, "gamma_signal": -110327, "vega_signal": -48757, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533865000}, {"instrument": "NVDA", "mid_signal": -41207, "gamma_signal": -10622, "vega_signal": -4236, "option_type": "C", "stock_price": 175.6, "utc_time": 1774533870000}, {"instrument": "NVDA", "mid_signal": -269417, "gamma_signal": 134223, "vega_signal": 60802, "option_type": "P", "stock_price": 175.6, "utc_time": 1774533870000}, {"instrument": "NVDA", "mid_signal": 20067, "gamma_signal": -3999, "vega_signal": -1439, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533875000}, {"instrument": "NVDA", "mid_signal": -101689, "gamma_signal": 16923, "vega_signal": 7263, "option_type": "P", "stock_price": 175.57, "utc_time": 1774533875000}, {"instrument": "NVDA", "mid_signal": 169173, "gamma_signal": 34663, "vega_signal": 14237, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533880000}, {"instrument": "NVDA", "mid_signal": -363693, "gamma_signal": 156751, "vega_signal": 97027, "option_type": "P", "stock_price": 175.59, "utc_time": 1774533880000}, {"instrument": "NVDA", "mid_signal": -1050965, "gamma_signal": -278660, "vega_signal": -110091, "option_type": "C", "stock_price": 175.565, "utc_time": 1774533885000}, {"instrument": "NVDA", "mid_signal": -634726, "gamma_signal": 125165, "vega_signal": 50418, "option_type": "P", "stock_price": 175.565, "utc_time": 1774533885000}, {"instrument": "NVDA", "mid_signal": -43398, "gamma_signal": -14368, "vega_signal": -5862, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533890000}, {"instrument": "NVDA", "mid_signal": -192997, "gamma_signal": 9715, "vega_signal": 3632, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533890000}, {"instrument": "NVDA", "mid_signal": -91911, "gamma_signal": -24657, "vega_signal": -10002, "option_type": "C", "stock_price": 175.56, "utc_time": 1774533895000}, {"instrument": "NVDA", "mid_signal": -72491, "gamma_signal": 7243, "vega_signal": 2790, "option_type": "P", "stock_price": 175.56, "utc_time": 1774533895000}, {"instrument": "NVDA", "mid_signal": -15828, "gamma_signal": -8197, "vega_signal": -3112, "option_type": "C", "stock_price": 175.6, "utc_time": 1774533900000}, {"instrument": "NVDA", "mid_signal": -354086, "gamma_signal": 118291, "vega_signal": 51755, "option_type": "P", "stock_price": 175.59, "utc_time": 1774533900000}, {"instrument": "NVDA", "mid_signal": 60141, "gamma_signal": 18754, "vega_signal": 7434, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533905000}, {"instrument": "NVDA", "mid_signal": -140369, "gamma_signal": 4074, "vega_signal": 1408, "option_type": "P", "stock_price": 175.57, "utc_time": 1774533905000}, {"instrument": "NVDA", "mid_signal": 26667, "gamma_signal": 10272, "vega_signal": 4060, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533910000}, {"instrument": "NVDA", "mid_signal": -224620, "gamma_signal": 80372, "vega_signal": 37747, "option_type": "P", "stock_price": 175.59, "utc_time": 1774533910000}, {"instrument": "NVDA", "mid_signal": 191667, "gamma_signal": 52791, "vega_signal": 20696, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533915000}, {"instrument": "NVDA", "mid_signal": 1259687, "gamma_signal": -165451, "vega_signal": -62879, "option_type": "P", "stock_price": 175.59, "utc_time": 1774533915000}, {"instrument": "NVDA", "mid_signal": -805307, "gamma_signal": -124423, "vega_signal": -53417, "option_type": "C", "stock_price": 175.56, "utc_time": 1774533920000}, {"instrument": "NVDA", "mid_signal": -48798, "gamma_signal": 9732, "vega_signal": 4154, "option_type": "P", "stock_price": 175.56, "utc_time": 1774533920000}, {"instrument": "NVDA", "mid_signal": 22018, "gamma_signal": 2893, "vega_signal": 1169, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533925000}, {"instrument": "NVDA", "mid_signal": 162290, "gamma_signal": -9028, "vega_signal": -3627, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533925000}, {"instrument": "NVDA", "mid_signal": 8706, "gamma_signal": 6033, "vega_signal": 2364, "option_type": "C", "stock_price": 175.54, "utc_time": 1774533930000}, {"instrument": "NVDA", "mid_signal": 497610, "gamma_signal": -147299, "vega_signal": -63170, "option_type": "P", "stock_price": 175.54, "utc_time": 1774533930000}, {"instrument": "NVDA", "mid_signal": -208252, "gamma_signal": -44478, "vega_signal": -18254, "option_type": "C", "stock_price": 175.48, "utc_time": 1774533935000}, {"instrument": "NVDA", "mid_signal": -348844, "gamma_signal": 82769, "vega_signal": 34473, "option_type": "P", "stock_price": 175.48, "utc_time": 1774533935000}, {"instrument": "NVDA", "mid_signal": -414809, "gamma_signal": -85569, "vega_signal": -35658, "option_type": "C", "stock_price": 175.51, "utc_time": 1774533940000}, {"instrument": "NVDA", "mid_signal": -19737, "gamma_signal": 18825, "vega_signal": 7880, "option_type": "P", "stock_price": 175.51, "utc_time": 1774533940000}, {"instrument": "NVDA", "mid_signal": 32783, "gamma_signal": 9267, "vega_signal": 3734, "option_type": "C", "stock_price": 175.54, "utc_time": 1774533945000}, {"instrument": "NVDA", "mid_signal": -75014, "gamma_signal": 3067, "vega_signal": -58, "option_type": "P", "stock_price": 175.53, "utc_time": 1774533945000}, {"instrument": "NVDA", "mid_signal": 197711, "gamma_signal": 57207, "vega_signal": 23202, "option_type": "C", "stock_price": 175.62, "utc_time": 1774533950000}, {"instrument": "NVDA", "mid_signal": 967784, "gamma_signal": -134391, "vega_signal": -53531, "option_type": "P", "stock_price": 175.61, "utc_time": 1774533950000}, {"instrument": "NVDA", "mid_signal": 521467, "gamma_signal": 121053, "vega_signal": 50067, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533955000}, {"instrument": "NVDA", "mid_signal": 27210, "gamma_signal": 28956, "vega_signal": 11034, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533955000}, {"instrument": "NVDA", "mid_signal": -6838, "gamma_signal": -1423, "vega_signal": -614, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533960000}, {"instrument": "NVDA", "mid_signal": -162759, "gamma_signal": -210, "vega_signal": -323, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533960000}, {"instrument": "NVDA", "mid_signal": 815315, "gamma_signal": 208755, "vega_signal": 85684, "option_type": "C", "stock_price": 175.78, "utc_time": 1774533965000}, {"instrument": "NVDA", "mid_signal": -340288, "gamma_signal": 34484, "vega_signal": 13368, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533965000}, {"instrument": "NVDA", "mid_signal": 134267, "gamma_signal": 20431, "vega_signal": 8721, "option_type": "C", "stock_price": 175.765, "utc_time": 1774533970000}, {"instrument": "NVDA", "mid_signal": 117122, "gamma_signal": -21758, "vega_signal": -8841, "option_type": "P", "stock_price": 175.765, "utc_time": 1774533970000}, {"instrument": "NVDA", "mid_signal": -78401, "gamma_signal": -6910, "vega_signal": -3227, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533975000}, {"instrument": "NVDA", "mid_signal": -55189, "gamma_signal": 35393, "vega_signal": 14792, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533975000}, {"instrument": "NVDA", "mid_signal": -165047, "gamma_signal": -41112, "vega_signal": -16915, "option_type": "C", "stock_price": 175.665, "utc_time": 1774533980000}, {"instrument": "NVDA", "mid_signal": 71642, "gamma_signal": -16679, "vega_signal": -6784, "option_type": "P", "stock_price": 175.665, "utc_time": 1774533980000}, {"instrument": "NVDA", "mid_signal": 755288, "gamma_signal": 220234, "vega_signal": 89052, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533985000}, {"instrument": "NVDA", "mid_signal": 28900, "gamma_signal": 6037, "vega_signal": 2814, "option_type": "P", "stock_price": 175.69, "utc_time": 1774533985000}, {"instrument": "NVDA", "mid_signal": 6912, "gamma_signal": 2090, "vega_signal": 828, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533990000}, {"instrument": "NVDA", "mid_signal": 366627, "gamma_signal": -55348, "vega_signal": -21041, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533990000}, {"instrument": "NVDA", "mid_signal": -40993, "gamma_signal": -4890, "vega_signal": -2148, "option_type": "C", "stock_price": 175.65, "utc_time": 1774533995000}, {"instrument": "NVDA", "mid_signal": -9054, "gamma_signal": 2391, "vega_signal": 1006, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533995000}, {"instrument": "NVDA", "mid_signal": -582984, "gamma_signal": -94855, "vega_signal": -42062, "option_type": "C", "stock_price": 175.68, "utc_time": 1774534000000}, {"instrument": "NVDA", "mid_signal": 673427, "gamma_signal": -286363, "vega_signal": -140206, "option_type": "P", "stock_price": 175.68, "utc_time": 1774534000000}, {"instrument": "NVDA", "mid_signal": -228108, "gamma_signal": -55468, "vega_signal": -22589, "option_type": "C", "stock_price": 175.67, "utc_time": 1774534005000}, {"instrument": "NVDA", "mid_signal": 265422, "gamma_signal": -94914, "vega_signal": -42991, "option_type": "P", "stock_price": 175.67, "utc_time": 1774534005000}, {"instrument": "NVDA", "mid_signal": -10600, "gamma_signal": -3652, "vega_signal": -1444, "option_type": "C", "stock_price": 175.7, "utc_time": 1774534010000}, {"instrument": "NVDA", "mid_signal": 114092, "gamma_signal": -13638, "vega_signal": -5372, "option_type": "P", "stock_price": 175.7, "utc_time": 1774534010000}, {"instrument": "NVDA", "mid_signal": 17352, "gamma_signal": 5758, "vega_signal": 2296, "option_type": "C", "stock_price": 175.71, "utc_time": 1774534015000}, {"instrument": "NVDA", "mid_signal": 60233, "gamma_signal": -28561, "vega_signal": -14130, "option_type": "P", "stock_price": 175.71, "utc_time": 1774534015000}, {"instrument": "NVDA", "mid_signal": 345010, "gamma_signal": 63340, "vega_signal": 25341, "option_type": "C", "stock_price": 175.75, "utc_time": 1774534020000}, {"instrument": "NVDA", "mid_signal": 364239, "gamma_signal": -123066, "vega_signal": -55140, "option_type": "P", "stock_price": 175.75, "utc_time": 1774534020000}, {"instrument": "NVDA", "mid_signal": -2770, "gamma_signal": 715, "vega_signal": 222, "option_type": "C", "stock_price": 175.8, "utc_time": 1774534025000}, {"instrument": "NVDA", "mid_signal": 770498, "gamma_signal": -181416, "vega_signal": -74089, "option_type": "P", "stock_price": 175.79, "utc_time": 1774534025000}, {"instrument": "NVDA", "mid_signal": -61531, "gamma_signal": -21441, "vega_signal": -8318, "option_type": "C", "stock_price": 175.76, "utc_time": 1774534030000}, {"instrument": "NVDA", "mid_signal": 111630, "gamma_signal": -20910, "vega_signal": -8216, "option_type": "P", "stock_price": 175.75, "utc_time": 1774534030000}, {"instrument": "NVDA", "mid_signal": 96284, "gamma_signal": 12920, "vega_signal": 1650, "option_type": "C", "stock_price": 175.79, "utc_time": 1774534035000}, {"instrument": "NVDA", "mid_signal": 1326157, "gamma_signal": -313395, "vega_signal": -131831, "option_type": "P", "stock_price": 175.79, "utc_time": 1774534035000}, {"instrument": "NVDA", "mid_signal": -1370371, "gamma_signal": -387348, "vega_signal": -154601, "option_type": "C", "stock_price": 175.78, "utc_time": 1774534040000}, {"instrument": "NVDA", "mid_signal": -606368, "gamma_signal": 91691, "vega_signal": 35164, "option_type": "P", "stock_price": 175.79, "utc_time": 1774534040000}, {"instrument": "NVDA", "mid_signal": -1338066, "gamma_signal": -183284, "vega_signal": -79213, "option_type": "C", "stock_price": 175.72, "utc_time": 1774534045000}, {"instrument": "NVDA", "mid_signal": 193992, "gamma_signal": -120807, "vega_signal": -62426, "option_type": "P", "stock_price": 175.695, "utc_time": 1774534045000}, {"instrument": "NVDA", "mid_signal": 667866, "gamma_signal": 99278, "vega_signal": 43208, "option_type": "C", "stock_price": 175.7, "utc_time": 1774534050000}, {"instrument": "NVDA", "mid_signal": -459938, "gamma_signal": 101286, "vega_signal": 41830, "option_type": "P", "stock_price": 175.7, "utc_time": 1774534050000}, {"instrument": "NVDA", "mid_signal": 18730, "gamma_signal": 5589, "vega_signal": 2284, "option_type": "C", "stock_price": 175.69, "utc_time": 1774534055000}, {"instrument": "NVDA", "mid_signal": -70610, "gamma_signal": 16826, "vega_signal": 6883, "option_type": "P", "stock_price": 175.68, "utc_time": 1774534055000}, {"instrument": "NVDA", "mid_signal": -138053, "gamma_signal": -58218, "vega_signal": -22276, "option_type": "C", "stock_price": 175.645, "utc_time": 1774534060000}, {"instrument": "NVDA", "mid_signal": -9336, "gamma_signal": 7268, "vega_signal": 3420, "option_type": "P", "stock_price": 175.65, "utc_time": 1774534060000}, {"instrument": "NVDA", "mid_signal": -199731, "gamma_signal": -60759, "vega_signal": -24217, "option_type": "C", "stock_price": 175.7, "utc_time": 1774534065000}, {"instrument": "NVDA", "mid_signal": -20914, "gamma_signal": 941, "vega_signal": 1343, "option_type": "P", "stock_price": 175.68, "utc_time": 1774534065000}, {"instrument": "NVDA", "mid_signal": -88680, "gamma_signal": -13587, "vega_signal": -5868, "option_type": "C", "stock_price": 175.71, "utc_time": 1774534070000}, {"instrument": "NVDA", "mid_signal": -9120, "gamma_signal": 2422, "vega_signal": 1000, "option_type": "P", "stock_price": 175.71, "utc_time": 1774534070000}, {"instrument": "NVDA", "mid_signal": 86680, "gamma_signal": -4973, "vega_signal": -1338, "option_type": "C", "stock_price": 175.68, "utc_time": 1774534075000}, {"instrument": "NVDA", "mid_signal": -73722, "gamma_signal": 3584, "vega_signal": 1236, "option_type": "P", "stock_price": 175.68, "utc_time": 1774534075000}, {"instrument": "NVDA", "mid_signal": 100250, "gamma_signal": 22078, "vega_signal": 9024, "option_type": "C", "stock_price": 175.68, "utc_time": 1774534080000}, {"instrument": "NVDA", "mid_signal": -37231, "gamma_signal": 9366, "vega_signal": 3753, "option_type": "P", "stock_price": 175.68, "utc_time": 1774534080000}, {"instrument": "NVDA", "mid_signal": 54679, "gamma_signal": 44313, "vega_signal": 17168, "option_type": "C", "stock_price": 175.68, "utc_time": 1774534085000}, {"instrument": "NVDA", "mid_signal": 161802, "gamma_signal": -18461, "vega_signal": -7437, "option_type": "P", "stock_price": 175.68, "utc_time": 1774534085000}, {"instrument": "NVDA", "mid_signal": 174839, "gamma_signal": 38854, "vega_signal": 15729, "option_type": "C", "stock_price": 175.66, "utc_time": 1774534090000}, {"instrument": "NVDA", "mid_signal": -94622, "gamma_signal": 22539, "vega_signal": 9103, "option_type": "P", "stock_price": 175.66, "utc_time": 1774534090000}, {"instrument": "NVDA", "mid_signal": 40603, "gamma_signal": 6163, "vega_signal": 1581, "option_type": "C", "stock_price": 175.63, "utc_time": 1774534095000}, {"instrument": "NVDA", "mid_signal": 49982, "gamma_signal": -2172, "vega_signal": -777, "option_type": "P", "stock_price": 175.65, "utc_time": 1774534095000}, {"instrument": "NVDA", "mid_signal": -1434922, "gamma_signal": -434169, "vega_signal": -174227, "option_type": "C", "stock_price": 175.63, "utc_time": 1774534100000}, {"instrument": "NVDA", "mid_signal": -96971, "gamma_signal": 19757, "vega_signal": 8356, "option_type": "P", "stock_price": 175.635, "utc_time": 1774534100000}, {"instrument": "NVDA", "mid_signal": 46611, "gamma_signal": 14556, "vega_signal": 5753, "option_type": "C", "stock_price": 175.65, "utc_time": 1774534105000}, {"instrument": "NVDA", "mid_signal": 274670, "gamma_signal": -61823, "vega_signal": -25510, "option_type": "P", "stock_price": 175.66, "utc_time": 1774534105000}, {"instrument": "NVDA", "mid_signal": 3119, "gamma_signal": 6065, "vega_signal": 2056, "option_type": "C", "stock_price": 175.62, "utc_time": 1774534110000}, {"instrument": "NVDA", "mid_signal": 77747, "gamma_signal": -33962, "vega_signal": -15115, "option_type": "P", "stock_price": 175.63, "utc_time": 1774534110000}, {"instrument": "NVDA", "mid_signal": 3290, "gamma_signal": 2340, "vega_signal": 870, "option_type": "C", "stock_price": 175.66, "utc_time": 1774534115000}, {"instrument": "NVDA", "mid_signal": -58925, "gamma_signal": 34680, "vega_signal": 15699, "option_type": "P", "stock_price": 175.66, "utc_time": 1774534115000}, {"instrument": "NVDA", "mid_signal": 80253, "gamma_signal": 45466, "vega_signal": 19301, "option_type": "C", "stock_price": 175.66, "utc_time": 1774534120000}, {"instrument": "NVDA", "mid_signal": 46218, "gamma_signal": 25171, "vega_signal": 11423, "option_type": "P", "stock_price": 175.66, "utc_time": 1774534120000}, {"instrument": "NVDA", "mid_signal": -175020, "gamma_signal": -29023, "vega_signal": -11968, "option_type": "C", "stock_price": 175.64, "utc_time": 1774534125000}, {"instrument": "NVDA", "mid_signal": -93818, "gamma_signal": 18713, "vega_signal": 7270, "option_type": "P", "stock_price": 175.64, "utc_time": 1774534125000}, {"instrument": "NVDA", "mid_signal": -4308620, "gamma_signal": -663536, "vega_signal": -279144, "option_type": "C", "stock_price": 175.42, "utc_time": 1774534130000}, {"instrument": "NVDA", "mid_signal": -1385755, "gamma_signal": 206669, "vega_signal": 81664, "option_type": "P", "stock_price": 175.41, "utc_time": 1774534130000}, {"instrument": "NVDA", "mid_signal": 247325, "gamma_signal": 39001, "vega_signal": 17081, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534135000}, {"instrument": "NVDA", "mid_signal": -6022, "gamma_signal": 26180, "vega_signal": 10061, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534135000}, {"instrument": "NVDA", "mid_signal": -54263, "gamma_signal": -40370, "vega_signal": -15777, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534140000}, {"instrument": "NVDA", "mid_signal": -283661, "gamma_signal": 14186, "vega_signal": 7600, "option_type": "P", "stock_price": 175.35, "utc_time": 1774534140000}, {"instrument": "NVDA", "mid_signal": -106184, "gamma_signal": -17022, "vega_signal": -7179, "option_type": "C", "stock_price": 175.38, "utc_time": 1774534145000}, {"instrument": "NVDA", "mid_signal": 995820, "gamma_signal": -264254, "vega_signal": -109897, "option_type": "P", "stock_price": 175.38, "utc_time": 1774534145000}, {"instrument": "NVDA", "mid_signal": 188112, "gamma_signal": 18850, "vega_signal": 7655, "option_type": "C", "stock_price": 175.36, "utc_time": 1774534150000}, {"instrument": "NVDA", "mid_signal": -619537, "gamma_signal": 121235, "vega_signal": 48652, "option_type": "P", "stock_price": 175.35, "utc_time": 1774534150000}, {"instrument": "NVDA", "mid_signal": -415111, "gamma_signal": -137810, "vega_signal": -58192, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534155000}, {"instrument": "NVDA", "mid_signal": -59855, "gamma_signal": 16272, "vega_signal": 6612, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534155000}, {"instrument": "NVDA", "mid_signal": -45287, "gamma_signal": 3238, "vega_signal": 1225, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534160000}, {"instrument": "NVDA", "mid_signal": -163502, "gamma_signal": 7703, "vega_signal": 3079, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534160000}, {"instrument": "NVDA", "mid_signal": 133760, "gamma_signal": 39873, "vega_signal": 15814, "option_type": "C", "stock_price": 175.36, "utc_time": 1774534165000}, {"instrument": "NVDA", "mid_signal": -153618, "gamma_signal": 9885, "vega_signal": 3518, "option_type": "P", "stock_price": 175.36, "utc_time": 1774534165000}, {"instrument": "NVDA", "mid_signal": -805628, "gamma_signal": -252593, "vega_signal": -102192, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534170000}, {"instrument": "NVDA", "mid_signal": -880811, "gamma_signal": 194465, "vega_signal": 78441, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534170000}, {"instrument": "NVDA", "mid_signal": 68704, "gamma_signal": 13995, "vega_signal": 5774, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534175000}, {"instrument": "NVDA", "mid_signal": 3588, "gamma_signal": 13696, "vega_signal": 6447, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534175000}, {"instrument": "NVDA", "mid_signal": -127002, "gamma_signal": -30311, "vega_signal": -12276, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534180000}, {"instrument": "NVDA", "mid_signal": -79165, "gamma_signal": 23387, "vega_signal": 9978, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534180000}, {"instrument": "NVDA", "mid_signal": -529419, "gamma_signal": -97852, "vega_signal": -41325, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534185000}, {"instrument": "NVDA", "mid_signal": 111627, "gamma_signal": -36717, "vega_signal": -14665, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534185000}, {"instrument": "NVDA", "mid_signal": 924757, "gamma_signal": 346971, "vega_signal": 137435, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534190000}, {"instrument": "NVDA", "mid_signal": 288397, "gamma_signal": -84202, "vega_signal": -37623, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534190000}, {"instrument": "NVDA", "mid_signal": -1163599, "gamma_signal": -353480, "vega_signal": -142713, "option_type": "C", "stock_price": 175.22, "utc_time": 1774534195000}, {"instrument": "NVDA", "mid_signal": -1067895, "gamma_signal": 218475, "vega_signal": 88952, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534195000}, {"instrument": "NVDA", "mid_signal": -551368, "gamma_signal": -81570, "vega_signal": -35227, "option_type": "C", "stock_price": 175.315, "utc_time": 1774534200000}, {"instrument": "NVDA", "mid_signal": 888859, "gamma_signal": -177127, "vega_signal": -71439, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534200000}, {"instrument": "NVDA", "mid_signal": 55123, "gamma_signal": 21645, "vega_signal": 8679, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534205000}, {"instrument": "NVDA", "mid_signal": -15264, "gamma_signal": -812, "vega_signal": -507, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534205000}, {"instrument": "NVDA", "mid_signal": -300877, "gamma_signal": -63087, "vega_signal": -26538, "option_type": "C", "stock_price": 175.27, "utc_time": 1774534210000}, {"instrument": "NVDA", "mid_signal": -583957, "gamma_signal": 142682, "vega_signal": 58358, "option_type": "P", "stock_price": 175.28, "utc_time": 1774534210000}, {"instrument": "NVDA", "mid_signal": 65027, "gamma_signal": 16966, "vega_signal": 6847, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534215000}, {"instrument": "NVDA", "mid_signal": 13709, "gamma_signal": 3966, "vega_signal": 2127, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534215000}, {"instrument": "NVDA", "mid_signal": -26241, "gamma_signal": -3936, "vega_signal": -1728, "option_type": "C", "stock_price": 175.28, "utc_time": 1774534220000}, {"instrument": "NVDA", "mid_signal": -168426, "gamma_signal": 20786, "vega_signal": 7726, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534220000}, {"instrument": "NVDA", "mid_signal": 1365450, "gamma_signal": 142359, "vega_signal": 64220, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534225000}, {"instrument": "NVDA", "mid_signal": 74732, "gamma_signal": -16126, "vega_signal": -6588, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534225000}, {"instrument": "NVDA", "mid_signal": -30762, "gamma_signal": -8182, "vega_signal": -3618, "option_type": "C", "stock_price": 175.275, "utc_time": 1774534230000}, {"instrument": "NVDA", "mid_signal": 97759, "gamma_signal": -16712, "vega_signal": -6610, "option_type": "P", "stock_price": 175.275, "utc_time": 1774534230000}, {"instrument": "NVDA", "mid_signal": 269950, "gamma_signal": 110208, "vega_signal": 43978, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534235000}, {"instrument": "NVDA", "mid_signal": 50861, "gamma_signal": -10113, "vega_signal": -4104, "option_type": "P", "stock_price": 175.255, "utc_time": 1774534235000}, {"instrument": "NVDA", "mid_signal": -1121018, "gamma_signal": -263342, "vega_signal": -108426, "option_type": "C", "stock_price": 175.27, "utc_time": 1774534240000}, {"instrument": "NVDA", "mid_signal": -2037623, "gamma_signal": 135021, "vega_signal": 51070, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534240000}, {"instrument": "NVDA", "mid_signal": -39428, "gamma_signal": -4735, "vega_signal": -2166, "option_type": "C", "stock_price": 175.225, "utc_time": 1774534245000}, {"instrument": "NVDA", "mid_signal": -23107, "gamma_signal": 888, "vega_signal": 27, "option_type": "P", "stock_price": 175.24, "utc_time": 1774534245000}, {"instrument": "NVDA", "mid_signal": -671393, "gamma_signal": -233030, "vega_signal": -95737, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534250000}, {"instrument": "NVDA", "mid_signal": -30520, "gamma_signal": 4579, "vega_signal": 1780, "option_type": "P", "stock_price": 175.12, "utc_time": 1774534250000}, {"instrument": "NVDA", "mid_signal": 1754518, "gamma_signal": 309368, "vega_signal": 132543, "option_type": "C", "stock_price": 175.23, "utc_time": 1774534255000}, {"instrument": "NVDA", "mid_signal": -49969, "gamma_signal": -11214, "vega_signal": -6042, "option_type": "P", "stock_price": 175.23, "utc_time": 1774534255000}, {"instrument": "NVDA", "mid_signal": 9391, "gamma_signal": -4730, "vega_signal": -1979, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534260000}, {"instrument": "NVDA", "mid_signal": 315931, "gamma_signal": -59616, "vega_signal": -23926, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534260000}, {"instrument": "NVDA", "mid_signal": -40590, "gamma_signal": -8532, "vega_signal": -3528, "option_type": "C", "stock_price": 175.17, "utc_time": 1774534265000}, {"instrument": "NVDA", "mid_signal": -151841, "gamma_signal": 20187, "vega_signal": 7984, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534265000}, {"instrument": "NVDA", "mid_signal": 1096465, "gamma_signal": 226107, "vega_signal": 94091, "option_type": "C", "stock_price": 175.1, "utc_time": 1774534270000}, {"instrument": "NVDA", "mid_signal": -308120, "gamma_signal": 61397, "vega_signal": 25766, "option_type": "P", "stock_price": 175.1, "utc_time": 1774534270000}, {"instrument": "NVDA", "mid_signal": 352923, "gamma_signal": 126044, "vega_signal": 52085, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534275000}, {"instrument": "NVDA", "mid_signal": -342219, "gamma_signal": 29034, "vega_signal": 11059, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534275000}, {"instrument": "NVDA", "mid_signal": 531624, "gamma_signal": 74251, "vega_signal": 32260, "option_type": "C", "stock_price": 175.09, "utc_time": 1774534280000}, {"instrument": "NVDA", "mid_signal": -40424, "gamma_signal": 28756, "vega_signal": 12801, "option_type": "P", "stock_price": 175.09, "utc_time": 1774534280000}, {"instrument": "NVDA", "mid_signal": -44133, "gamma_signal": -13943, "vega_signal": -5672, "option_type": "C", "stock_price": 175.12, "utc_time": 1774534285000}, {"instrument": "NVDA", "mid_signal": 195413, "gamma_signal": -31050, "vega_signal": -12039, "option_type": "P", "stock_price": 175.12, "utc_time": 1774534285000}, {"instrument": "NVDA", "mid_signal": -1389075, "gamma_signal": -325868, "vega_signal": -135072, "option_type": "C", "stock_price": 175.07, "utc_time": 1774534290000}, {"instrument": "NVDA", "mid_signal": 126849, "gamma_signal": -5189, "vega_signal": -1316, "option_type": "P", "stock_price": 175.07, "utc_time": 1774534290000}, {"instrument": "NVDA", "mid_signal": 74903, "gamma_signal": 17920, "vega_signal": 7356, "option_type": "C", "stock_price": 175.095, "utc_time": 1774534295000}, {"instrument": "NVDA", "mid_signal": 274824, "gamma_signal": -80209, "vega_signal": -35183, "option_type": "P", "stock_price": 175.095, "utc_time": 1774534295000}, {"instrument": "NVDA", "mid_signal": 425523, "gamma_signal": 134056, "vega_signal": 52149, "option_type": "C", "stock_price": 175.09, "utc_time": 1774534300000}, {"instrument": "NVDA", "mid_signal": 83347, "gamma_signal": -1299, "vega_signal": -180, "option_type": "P", "stock_price": 175.09, "utc_time": 1774534300000}, {"instrument": "NVDA", "mid_signal": 61798, "gamma_signal": 28483, "vega_signal": 11194, "option_type": "C", "stock_price": 175.1, "utc_time": 1774534305000}, {"instrument": "NVDA", "mid_signal": 98017, "gamma_signal": -18140, "vega_signal": -7186, "option_type": "P", "stock_price": 175.1, "utc_time": 1774534305000}, {"instrument": "NVDA", "mid_signal": 490971, "gamma_signal": 52478, "vega_signal": 24283, "option_type": "C", "stock_price": 175.05, "utc_time": 1774534310000}, {"instrument": "NVDA", "mid_signal": 60396, "gamma_signal": 14932, "vega_signal": 9380, "option_type": "P", "stock_price": 175.05, "utc_time": 1774534310000}, {"instrument": "NVDA", "mid_signal": -1752351, "gamma_signal": -193828, "vega_signal": -85197, "option_type": "C", "stock_price": 175.08, "utc_time": 1774534315000}, {"instrument": "NVDA", "mid_signal": 367864, "gamma_signal": -46627, "vega_signal": -18149, "option_type": "P", "stock_price": 175.08, "utc_time": 1774534315000}, {"instrument": "NVDA", "mid_signal": 64091, "gamma_signal": 10911, "vega_signal": 4477, "option_type": "C", "stock_price": 175.125, "utc_time": 1774534320000}, {"instrument": "NVDA", "mid_signal": 543365, "gamma_signal": -70880, "vega_signal": -28076, "option_type": "P", "stock_price": 175.125, "utc_time": 1774534320000}, {"instrument": "NVDA", "mid_signal": 622084, "gamma_signal": 193446, "vega_signal": 79799, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534325000}, {"instrument": "NVDA", "mid_signal": 642239, "gamma_signal": -133389, "vega_signal": -53903, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534325000}, {"instrument": "NVDA", "mid_signal": 403330, "gamma_signal": 58250, "vega_signal": 25281, "option_type": "C", "stock_price": 175.12, "utc_time": 1774534330000}, {"instrument": "NVDA", "mid_signal": -45685, "gamma_signal": 15504, "vega_signal": 6634, "option_type": "P", "stock_price": 175.12, "utc_time": 1774534330000}, {"instrument": "NVDA", "mid_signal": -66187, "gamma_signal": -20525, "vega_signal": -8344, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534335000}, {"instrument": "NVDA", "mid_signal": -297331, "gamma_signal": 97935, "vega_signal": 42540, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534335000}, {"instrument": "NVDA", "mid_signal": 1390902, "gamma_signal": 598817, "vega_signal": 245046, "option_type": "C", "stock_price": 175.15, "utc_time": 1774534340000}, {"instrument": "NVDA", "mid_signal": -33915, "gamma_signal": -4883, "vega_signal": -1918, "option_type": "P", "stock_price": 175.15, "utc_time": 1774534340000}, {"instrument": "NVDA", "mid_signal": 248138, "gamma_signal": 55128, "vega_signal": 23077, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534345000}, {"instrument": "NVDA", "mid_signal": -581762, "gamma_signal": 119374, "vega_signal": 48035, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534345000}, {"instrument": "NVDA", "mid_signal": -449101, "gamma_signal": -91829, "vega_signal": -38329, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534350000}, {"instrument": "NVDA", "mid_signal": -96946, "gamma_signal": -20663, "vega_signal": -8484, "option_type": "P", "stock_price": 175.21, "utc_time": 1774534350000}, {"instrument": "NVDA", "mid_signal": 316396, "gamma_signal": 97282, "vega_signal": 39282, "option_type": "C", "stock_price": 175.23, "utc_time": 1774534355000}, {"instrument": "NVDA", "mid_signal": -22618, "gamma_signal": 1036, "vega_signal": 118, "option_type": "P", "stock_price": 175.225, "utc_time": 1774534355000}, {"instrument": "NVDA", "mid_signal": 213446, "gamma_signal": 73725, "vega_signal": 29278, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534360000}, {"instrument": "NVDA", "mid_signal": -3038, "gamma_signal": -986, "vega_signal": -533, "option_type": "P", "stock_price": 175.22, "utc_time": 1774534360000}, {"instrument": "NVDA", "mid_signal": 1313491, "gamma_signal": 511290, "vega_signal": 205447, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534365000}, {"instrument": "NVDA", "mid_signal": -26756, "gamma_signal": 6023, "vega_signal": 2474, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534365000}, {"instrument": "NVDA", "mid_signal": -34650, "gamma_signal": 15470, "vega_signal": 5844, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534370000}, {"instrument": "NVDA", "mid_signal": 76081, "gamma_signal": -12798, "vega_signal": -4987, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534370000}, {"instrument": "NVDA", "mid_signal": -51424, "gamma_signal": 8802, "vega_signal": 3189, "option_type": "C", "stock_price": 175.22, "utc_time": 1774534375000}, {"instrument": "NVDA", "mid_signal": 26075, "gamma_signal": -10621, "vega_signal": -4669, "option_type": "P", "stock_price": 175.22, "utc_time": 1774534375000}, {"instrument": "NVDA", "mid_signal": -60689, "gamma_signal": 245, "vega_signal": -204, "option_type": "C", "stock_price": 175.22, "utc_time": 1774534380000}, {"instrument": "NVDA", "mid_signal": 747071, "gamma_signal": -186007, "vega_signal": -79120, "option_type": "P", "stock_price": 175.22, "utc_time": 1774534380000}, {"instrument": "NVDA", "mid_signal": -184532, "gamma_signal": -57391, "vega_signal": -23015, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534385000}, {"instrument": "NVDA", "mid_signal": 90534, "gamma_signal": -16401, "vega_signal": -6577, "option_type": "P", "stock_price": 175.21, "utc_time": 1774534385000}, {"instrument": "NVDA", "mid_signal": -36744, "gamma_signal": -8109, "vega_signal": -3437, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534390000}, {"instrument": "NVDA", "mid_signal": 32208, "gamma_signal": -11621, "vega_signal": -5217, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534390000}, {"instrument": "NVDA", "mid_signal": 57276, "gamma_signal": 23651, "vega_signal": 9288, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534395000}, {"instrument": "NVDA", "mid_signal": -29171, "gamma_signal": -991, "vega_signal": -448, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534395000}, {"instrument": "NVDA", "mid_signal": -1355885, "gamma_signal": -227295, "vega_signal": -94155, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534400000}, {"instrument": "NVDA", "mid_signal": -58162, "gamma_signal": -3626, "vega_signal": -2525, "option_type": "P", "stock_price": 175.13, "utc_time": 1774534400000}, {"instrument": "NVDA", "mid_signal": -966869, "gamma_signal": -187888, "vega_signal": -78274, "option_type": "C", "stock_price": 175.08, "utc_time": 1774534405000}, {"instrument": "NVDA", "mid_signal": 98174, "gamma_signal": -6826, "vega_signal": -1408, "option_type": "P", "stock_price": 175.08, "utc_time": 1774534405000}, {"instrument": "NVDA", "mid_signal": -2009833, "gamma_signal": -892790, "vega_signal": -357408, "option_type": "C", "stock_price": 175.025, "utc_time": 1774534410000}, {"instrument": "NVDA", "mid_signal": -360790, "gamma_signal": 49115, "vega_signal": 20207, "option_type": "P", "stock_price": 175.025, "utc_time": 1774534410000}, {"instrument": "NVDA", "mid_signal": -660347, "gamma_signal": -153813, "vega_signal": -63970, "option_type": "C", "stock_price": 175.07, "utc_time": 1774534415000}, {"instrument": "NVDA", "mid_signal": -455204, "gamma_signal": 118203, "vega_signal": 50024, "option_type": "P", "stock_price": 175.07, "utc_time": 1774534415000}, {"instrument": "NVDA", "mid_signal": -109062, "gamma_signal": -27604, "vega_signal": -11828, "option_type": "C", "stock_price": 175.05, "utc_time": 1774534420000}, {"instrument": "NVDA", "mid_signal": 87503, "gamma_signal": -29176, "vega_signal": -12733, "option_type": "P", "stock_price": 175.05, "utc_time": 1774534420000}, {"instrument": "NVDA", "mid_signal": 371697, "gamma_signal": 135060, "vega_signal": 53650, "option_type": "C", "stock_price": 175.1, "utc_time": 1774534425000}, {"instrument": "NVDA", "mid_signal": 1170, "gamma_signal": 16453, "vega_signal": 7916, "option_type": "P", "stock_price": 175.09, "utc_time": 1774534425000}, {"instrument": "NVDA", "mid_signal": -61286, "gamma_signal": -14398, "vega_signal": -5813, "option_type": "C", "stock_price": 175.08, "utc_time": 1774534430000}, {"instrument": "NVDA", "mid_signal": 896796, "gamma_signal": -185811, "vega_signal": -75374, "option_type": "P", "stock_price": 175.09, "utc_time": 1774534430000}, {"instrument": "NVDA", "mid_signal": -81529, "gamma_signal": -12889, "vega_signal": -5497, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534435000}, {"instrument": "NVDA", "mid_signal": 97800, "gamma_signal": -17579, "vega_signal": -7060, "option_type": "P", "stock_price": 175.13, "utc_time": 1774534435000}, {"instrument": "NVDA", "mid_signal": 821032, "gamma_signal": 254175, "vega_signal": 102268, "option_type": "C", "stock_price": 175.185, "utc_time": 1774534440000}, {"instrument": "NVDA", "mid_signal": 68731, "gamma_signal": -12204, "vega_signal": -4851, "option_type": "P", "stock_price": 175.18, "utc_time": 1774534440000}, {"instrument": "NVDA", "mid_signal": 30046, "gamma_signal": 7622, "vega_signal": 2782, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534445000}, {"instrument": "NVDA", "mid_signal": -718597, "gamma_signal": 148361, "vega_signal": 60926, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534445000}, {"instrument": "NVDA", "mid_signal": 711870, "gamma_signal": 112753, "vega_signal": 47954, "option_type": "C", "stock_price": 175.17, "utc_time": 1774534450000}, {"instrument": "NVDA", "mid_signal": 169528, "gamma_signal": -25587, "vega_signal": -10025, "option_type": "P", "stock_price": 175.18, "utc_time": 1774534450000}, {"instrument": "NVDA", "mid_signal": -126110, "gamma_signal": -145382, "vega_signal": -58002, "option_type": "C", "stock_price": 175.17, "utc_time": 1774534455000}, {"instrument": "NVDA", "mid_signal": -176530, "gamma_signal": 37579, "vega_signal": 15375, "option_type": "P", "stock_price": 175.17, "utc_time": 1774534455000}, {"instrument": "NVDA", "mid_signal": 7936, "gamma_signal": -51759, "vega_signal": -20961, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534460000}, {"instrument": "NVDA", "mid_signal": -171735, "gamma_signal": -16326, "vega_signal": -9601, "option_type": "P", "stock_price": 175.17, "utc_time": 1774534460000}, {"instrument": "NVDA", "mid_signal": -67985, "gamma_signal": -12451, "vega_signal": -4189, "option_type": "C", "stock_price": 175.12, "utc_time": 1774534465000}, {"instrument": "NVDA", "mid_signal": -15775, "gamma_signal": 10128, "vega_signal": 4533, "option_type": "P", "stock_price": 175.12, "utc_time": 1774534465000}, {"instrument": "NVDA", "mid_signal": -71682, "gamma_signal": -24322, "vega_signal": -9954, "option_type": "C", "stock_price": 175.14, "utc_time": 1774534470000}, {"instrument": "NVDA", "mid_signal": 33817, "gamma_signal": -10796, "vega_signal": -4693, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534470000}, {"instrument": "NVDA", "mid_signal": 86850, "gamma_signal": 23084, "vega_signal": 9676, "option_type": "C", "stock_price": 175.18, "utc_time": 1774534475000}, {"instrument": "NVDA", "mid_signal": -38280, "gamma_signal": 21880, "vega_signal": 9698, "option_type": "P", "stock_price": 175.18, "utc_time": 1774534475000}, {"instrument": "NVDA", "mid_signal": -18834, "gamma_signal": -3933, "vega_signal": -1624, "option_type": "C", "stock_price": 175.18, "utc_time": 1774534480000}, {"instrument": "NVDA", "mid_signal": -18476, "gamma_signal": 823, "vega_signal": 157, "option_type": "P", "stock_price": 175.18, "utc_time": 1774534480000}, {"instrument": "NVDA", "mid_signal": 322725, "gamma_signal": 108755, "vega_signal": 42743, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534485000}, {"instrument": "NVDA", "mid_signal": 489494, "gamma_signal": -106462, "vega_signal": -43011, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534485000}, {"instrument": "NVDA", "mid_signal": 56754, "gamma_signal": 28871, "vega_signal": 10449, "option_type": "C", "stock_price": 175.185, "utc_time": 1774534490000}, {"instrument": "NVDA", "mid_signal": 45833, "gamma_signal": -35957, "vega_signal": -14876, "option_type": "P", "stock_price": 175.185, "utc_time": 1774534490000}, {"instrument": "NVDA", "mid_signal": 247779, "gamma_signal": 106842, "vega_signal": 49982, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534495000}, {"instrument": "NVDA", "mid_signal": 376326, "gamma_signal": -72133, "vega_signal": -28614, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534495000}, {"instrument": "NVDA", "mid_signal": -130336, "gamma_signal": -46270, "vega_signal": -18414, "option_type": "C", "stock_price": 175.18, "utc_time": 1774534500000}, {"instrument": "NVDA", "mid_signal": 104151, "gamma_signal": -21070, "vega_signal": -8641, "option_type": "P", "stock_price": 175.18, "utc_time": 1774534500000}, {"instrument": "NVDA", "mid_signal": -743742, "gamma_signal": -196526, "vega_signal": -80087, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534505000}, {"instrument": "NVDA", "mid_signal": -976358, "gamma_signal": 148954, "vega_signal": 57990, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534505000}, {"instrument": "NVDA", "mid_signal": -115244, "gamma_signal": -15455, "vega_signal": -6447, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534510000}, {"instrument": "NVDA", "mid_signal": 62515, "gamma_signal": -8456, "vega_signal": -3196, "option_type": "P", "stock_price": 175.21, "utc_time": 1774534510000}, {"instrument": "NVDA", "mid_signal": -1379058, "gamma_signal": -158651, "vega_signal": -70748, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534515000}, {"instrument": "NVDA", "mid_signal": 7089, "gamma_signal": -3008, "vega_signal": -1357, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534515000}, {"instrument": "NVDA", "mid_signal": 155898, "gamma_signal": 39650, "vega_signal": 16205, "option_type": "C", "stock_price": 175.26, "utc_time": 1774534520000}, {"instrument": "NVDA", "mid_signal": 12453, "gamma_signal": 2786, "vega_signal": 1705, "option_type": "P", "stock_price": 175.26, "utc_time": 1774534520000}, {"instrument": "NVDA", "mid_signal": 233136, "gamma_signal": 99129, "vega_signal": 39458, "option_type": "C", "stock_price": 175.22, "utc_time": 1774534525000}, {"instrument": "NVDA", "mid_signal": 322372, "gamma_signal": -66799, "vega_signal": -26831, "option_type": "P", "stock_price": 175.22, "utc_time": 1774534525000}, {"instrument": "NVDA", "mid_signal": -741023, "gamma_signal": -130130, "vega_signal": -55331, "option_type": "C", "stock_price": 175.26, "utc_time": 1774534530000}, {"instrument": "NVDA", "mid_signal": 162921, "gamma_signal": -35107, "vega_signal": -14498, "option_type": "P", "stock_price": 175.28, "utc_time": 1774534530000}, {"instrument": "NVDA", "mid_signal": -99488, "gamma_signal": -2262, "vega_signal": -1671, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534535000}, {"instrument": "NVDA", "mid_signal": -664434, "gamma_signal": 90043, "vega_signal": 32673, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534535000}, {"instrument": "NVDA", "mid_signal": 488970, "gamma_signal": 121850, "vega_signal": 50152, "option_type": "C", "stock_price": 175.41, "utc_time": 1774534540000}, {"instrument": "NVDA", "mid_signal": 911446, "gamma_signal": -174137, "vega_signal": -69547, "option_type": "P", "stock_price": 175.41, "utc_time": 1774534540000}, {"instrument": "NVDA", "mid_signal": 184948, "gamma_signal": 43301, "vega_signal": 17207, "option_type": "C", "stock_price": 175.37, "utc_time": 1774534545000}, {"instrument": "NVDA", "mid_signal": 244748, "gamma_signal": -66417, "vega_signal": -28330, "option_type": "P", "stock_price": 175.37, "utc_time": 1774534545000}, {"instrument": "NVDA", "mid_signal": -190314, "gamma_signal": -35412, "vega_signal": -14864, "option_type": "C", "stock_price": 175.35, "utc_time": 1774534550000}, {"instrument": "NVDA", "mid_signal": 1018917, "gamma_signal": -217639, "vega_signal": -86772, "option_type": "P", "stock_price": 175.35, "utc_time": 1774534550000}, {"instrument": "NVDA", "mid_signal": 891269, "gamma_signal": 305990, "vega_signal": 120007, "option_type": "C", "stock_price": 175.335, "utc_time": 1774534555000}, {"instrument": "NVDA", "mid_signal": 34629, "gamma_signal": -17846, "vega_signal": -8042, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534555000}, {"instrument": "NVDA", "mid_signal": -68701, "gamma_signal": -13842, "vega_signal": -6052, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534560000}, {"instrument": "NVDA", "mid_signal": 131013, "gamma_signal": -10193, "vega_signal": -3992, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534560000}, {"instrument": "NVDA", "mid_signal": 369931, "gamma_signal": 109776, "vega_signal": 44803, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534565000}, {"instrument": "NVDA", "mid_signal": 20316, "gamma_signal": -4017, "vega_signal": -1568, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534565000}, {"instrument": "NVDA", "mid_signal": 10220, "gamma_signal": 9, "vega_signal": 111, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534570000}, {"instrument": "NVDA", "mid_signal": 42936, "gamma_signal": -10699, "vega_signal": -4407, "option_type": "P", "stock_price": 175.35, "utc_time": 1774534570000}, {"instrument": "NVDA", "mid_signal": -960893, "gamma_signal": -175381, "vega_signal": -73901, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534575000}, {"instrument": "NVDA", "mid_signal": 5168925, "gamma_signal": -866823, "vega_signal": -336728, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534575000}, {"instrument": "NVDA", "mid_signal": 77800, "gamma_signal": 38188, "vega_signal": 16388, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534580000}, {"instrument": "NVDA", "mid_signal": -375543, "gamma_signal": 69487, "vega_signal": 27143, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534580000}, {"instrument": "NVDA", "mid_signal": 482349, "gamma_signal": 90592, "vega_signal": 37783, "option_type": "C", "stock_price": 175.28, "utc_time": 1774534585000}, {"instrument": "NVDA", "mid_signal": -74623, "gamma_signal": -7999, "vega_signal": -5233, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534585000}, {"instrument": "NVDA", "mid_signal": 60336, "gamma_signal": 16330, "vega_signal": 6609, "option_type": "C", "stock_price": 175.275, "utc_time": 1774534590000}, {"instrument": "NVDA", "mid_signal": 3757, "gamma_signal": -9857, "vega_signal": -4371, "option_type": "P", "stock_price": 175.27, "utc_time": 1774534590000}, {"instrument": "NVDA", "mid_signal": 105158, "gamma_signal": 35527, "vega_signal": 14001, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534595000}, {"instrument": "NVDA", "mid_signal": 4587, "gamma_signal": 1226, "vega_signal": 630, "option_type": "P", "stock_price": 175.35, "utc_time": 1774534595000}, {"instrument": "NVDA", "mid_signal": -48147, "gamma_signal": -12936, "vega_signal": -5200, "option_type": "C", "stock_price": 175.37, "utc_time": 1774534600000}, {"instrument": "NVDA", "mid_signal": -16302, "gamma_signal": 3583, "vega_signal": 1423, "option_type": "P", "stock_price": 175.36, "utc_time": 1774534600000}, {"instrument": "NVDA", "mid_signal": -31888, "gamma_signal": 10670, "vega_signal": 4133, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534605000}, {"instrument": "NVDA", "mid_signal": -14133, "gamma_signal": -717, "vega_signal": -645, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534605000}, {"instrument": "NVDA", "mid_signal": -213537, "gamma_signal": -34610, "vega_signal": -14506, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534610000}, {"instrument": "NVDA", "mid_signal": 63078, "gamma_signal": -9978, "vega_signal": -4088, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534610000}, {"instrument": "NVDA", "mid_signal": 46422, "gamma_signal": 4869, "vega_signal": 1863, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534615000}, {"instrument": "NVDA", "mid_signal": -200729, "gamma_signal": 42156, "vega_signal": 16707, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534615000}, {"instrument": "NVDA", "mid_signal": -41138, "gamma_signal": -8591, "vega_signal": -3423, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534620000}, {"instrument": "NVDA", "mid_signal": -15663, "gamma_signal": 4231, "vega_signal": 1682, "option_type": "P", "stock_price": 175.315, "utc_time": 1774534620000}, {"instrument": "NVDA", "mid_signal": -533360, "gamma_signal": -48354, "vega_signal": -21258, "option_type": "C", "stock_price": 175.27, "utc_time": 1774534625000}, {"instrument": "NVDA", "mid_signal": 244043, "gamma_signal": -31003, "vega_signal": -11576, "option_type": "P", "stock_price": 175.27, "utc_time": 1774534625000}, {"instrument": "NVDA", "mid_signal": 20414, "gamma_signal": 10666, "vega_signal": 4980, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534630000}, {"instrument": "NVDA", "mid_signal": 1825230, "gamma_signal": -216556, "vega_signal": -94429, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534630000}, {"instrument": "NVDA", "mid_signal": 33042, "gamma_signal": 9741, "vega_signal": 3827, "option_type": "C", "stock_price": 175.35, "utc_time": 1774534635000}, {"instrument": "NVDA", "mid_signal": -93097, "gamma_signal": 15606, "vega_signal": 6108, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534635000}, {"instrument": "NVDA", "mid_signal": -34437, "gamma_signal": -16783, "vega_signal": -6554, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534640000}, {"instrument": "NVDA", "mid_signal": 90094, "gamma_signal": -20566, "vega_signal": -8241, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534640000}, {"instrument": "NVDA", "mid_signal": 28872, "gamma_signal": 10393, "vega_signal": 4260, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534645000}, {"instrument": "NVDA", "mid_signal": 5446, "gamma_signal": 1447, "vega_signal": 838, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534645000}, {"instrument": "NVDA", "mid_signal": -82304, "gamma_signal": -26186, "vega_signal": -10597, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534650000}, {"instrument": "NVDA", "mid_signal": 36330, "gamma_signal": -14656, "vega_signal": -6448, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534650000}, {"instrument": "NVDA", "mid_signal": 136080, "gamma_signal": 37095, "vega_signal": 14612, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534655000}, {"instrument": "NVDA", "mid_signal": -7448, "gamma_signal": 1462, "vega_signal": 557, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534655000}, {"instrument": "NVDA", "mid_signal": -127963, "gamma_signal": -48552, "vega_signal": -20526, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534660000}, {"instrument": "NVDA", "mid_signal": 16761, "gamma_signal": -4431, "vega_signal": -1838, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534660000}, {"instrument": "NVDA", "mid_signal": -28411, "gamma_signal": -2052, "vega_signal": -943, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534665000}, {"instrument": "NVDA", "mid_signal": 39065, "gamma_signal": -1143, "vega_signal": 219, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534665000}, {"instrument": "NVDA", "mid_signal": -60487, "gamma_signal": -10112, "vega_signal": -4250, "option_type": "C", "stock_price": 175.315, "utc_time": 1774534670000}, {"instrument": "NVDA", "mid_signal": 5425, "gamma_signal": -2681, "vega_signal": -1147, "option_type": "P", "stock_price": 175.325, "utc_time": 1774534670000}, {"instrument": "NVDA", "mid_signal": 20658, "gamma_signal": 6608, "vega_signal": 2699, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534675000}, {"instrument": "NVDA", "mid_signal": 18569, "gamma_signal": -5006, "vega_signal": -2091, "option_type": "P", "stock_price": 175.31, "utc_time": 1774534675000}, {"instrument": "NVDA", "mid_signal": 41804, "gamma_signal": 9728, "vega_signal": 4138, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534680000}, {"instrument": "NVDA", "mid_signal": -14487, "gamma_signal": 2838, "vega_signal": 1100, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534680000}, {"instrument": "NVDA", "mid_signal": -33361, "gamma_signal": -13656, "vega_signal": -5380, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534685000}, {"instrument": "NVDA", "mid_signal": 7447, "gamma_signal": -1456, "vega_signal": -557, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534685000}, {"instrument": "NVDA", "mid_signal": 323712, "gamma_signal": 59662, "vega_signal": 24821, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534690000}, {"instrument": "NVDA", "mid_signal": -298102, "gamma_signal": 53711, "vega_signal": 20918, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534690000}, {"instrument": "NVDA", "mid_signal": -355759, "gamma_signal": -80191, "vega_signal": -32915, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534695000}, {"instrument": "NVDA", "mid_signal": 1671, "gamma_signal": 27198, "vega_signal": 11352, "option_type": "P", "stock_price": 175.28, "utc_time": 1774534695000}, {"instrument": "NVDA", "mid_signal": -726171, "gamma_signal": -136470, "vega_signal": -68299, "option_type": "C", "stock_price": 175.23, "utc_time": 1774534700000}, {"instrument": "NVDA", "mid_signal": -10663, "gamma_signal": 2846, "vega_signal": 1187, "option_type": "P", "stock_price": 175.23, "utc_time": 1774534700000}, {"instrument": "NVDA", "mid_signal": -983133, "gamma_signal": -181845, "vega_signal": -75794, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534705000}, {"instrument": "NVDA", "mid_signal": 88136, "gamma_signal": -39902, "vega_signal": -17555, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534705000}, {"instrument": "NVDA", "mid_signal": 27467, "gamma_signal": 3362, "vega_signal": 1517, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534710000}, {"instrument": "NVDA", "mid_signal": 76307, "gamma_signal": -17673, "vega_signal": -7126, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534710000}, {"instrument": "NVDA", "mid_signal": 41846, "gamma_signal": 11922, "vega_signal": 4736, "option_type": "C", "stock_price": 175.285, "utc_time": 1774534715000}, {"instrument": "NVDA", "mid_signal": -10375, "gamma_signal": 4187, "vega_signal": 1882, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534715000}, {"instrument": "NVDA", "mid_signal": -29138, "gamma_signal": -12468, "vega_signal": -4776, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534720000}, {"instrument": "NVDA", "mid_signal": 17550, "gamma_signal": 1996, "vega_signal": 504, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534720000}, {"instrument": "NVDA", "mid_signal": 29799, "gamma_signal": 9154, "vega_signal": 3828, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534725000}, {"instrument": "NVDA", "mid_signal": 97411, "gamma_signal": 8905, "vega_signal": 3911, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534725000}, {"instrument": "NVDA", "mid_signal": 2649, "gamma_signal": 398, "vega_signal": -13, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534730000}, {"instrument": "NVDA", "mid_signal": 12550, "gamma_signal": -3123, "vega_signal": -1278, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534730000}, {"instrument": "NVDA", "mid_signal": 37308, "gamma_signal": 11710, "vega_signal": 4621, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534735000}, {"instrument": "NVDA", "mid_signal": -9206, "gamma_signal": 3513, "vega_signal": 1554, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534735000}, {"instrument": "NVDA", "mid_signal": -179724, "gamma_signal": -25196, "vega_signal": -10658, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534740000}, {"instrument": "NVDA", "mid_signal": -947403, "gamma_signal": 204591, "vega_signal": 81392, "option_type": "P", "stock_price": 175.24, "utc_time": 1774534740000}, {"instrument": "NVDA", "mid_signal": 51197, "gamma_signal": 15883, "vega_signal": 6303, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534745000}, {"instrument": "NVDA", "mid_signal": -27683, "gamma_signal": 295, "vega_signal": -5, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534745000}, {"instrument": "NVDA", "mid_signal": -2077, "gamma_signal": -889, "vega_signal": -355, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534750000}, {"instrument": "NVDA", "mid_signal": 12045, "gamma_signal": -2264, "vega_signal": -856, "option_type": "P", "stock_price": 175.315, "utc_time": 1774534750000}, {"instrument": "NVDA", "mid_signal": 811970, "gamma_signal": 228040, "vega_signal": 90128, "option_type": "C", "stock_price": 175.37, "utc_time": 1774534755000}, {"instrument": "NVDA", "mid_signal": -15556, "gamma_signal": 5761, "vega_signal": 2364, "option_type": "P", "stock_price": 175.365, "utc_time": 1774534755000}, {"instrument": "NVDA", "mid_signal": -576586, "gamma_signal": -154419, "vega_signal": -61103, "option_type": "C", "stock_price": 175.325, "utc_time": 1774534760000}, {"instrument": "NVDA", "mid_signal": 11847, "gamma_signal": -2793, "vega_signal": -1123, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534760000}, {"instrument": "NVDA", "mid_signal": -152165, "gamma_signal": -43869, "vega_signal": -17306, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534765000}, {"instrument": "NVDA", "mid_signal": -12932, "gamma_signal": -1130, "vega_signal": -501, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534765000}, {"instrument": "NVDA", "mid_signal": -144857, "gamma_signal": -23943, "vega_signal": -9879, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534770000}, {"instrument": "NVDA", "mid_signal": -3197, "gamma_signal": 780, "vega_signal": 184, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534775000}, {"instrument": "NVDA", "mid_signal": -33465, "gamma_signal": 6528, "vega_signal": 2585, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534775000}, {"instrument": "NVDA", "mid_signal": -1405, "gamma_signal": -809, "vega_signal": -453, "option_type": "C", "stock_price": 175.275, "utc_time": 1774534780000}, {"instrument": "NVDA", "mid_signal": -331, "gamma_signal": 157, "vega_signal": 82, "option_type": "P", "stock_price": 175.275, "utc_time": 1774534780000}, {"instrument": "NVDA", "mid_signal": 181102, "gamma_signal": 49434, "vega_signal": 19933, "option_type": "C", "stock_price": 175.245, "utc_time": 1774534785000}, {"instrument": "NVDA", "mid_signal": -74419, "gamma_signal": -6659, "vega_signal": -3652, "option_type": "P", "stock_price": 175.245, "utc_time": 1774534785000}, {"instrument": "NVDA", "mid_signal": -538154, "gamma_signal": -71551, "vega_signal": -30047, "option_type": "C", "stock_price": 175.17, "utc_time": 1774534790000}, {"instrument": "NVDA", "mid_signal": -2013007, "gamma_signal": 451790, "vega_signal": 180941, "option_type": "P", "stock_price": 175.135, "utc_time": 1774534790000}, {"instrument": "NVDA", "mid_signal": -439358, "gamma_signal": -84056, "vega_signal": -34739, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534795000}, {"instrument": "NVDA", "mid_signal": -119093, "gamma_signal": 30901, "vega_signal": 12872, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534795000}, {"instrument": "NVDA", "mid_signal": 797408, "gamma_signal": 149469, "vega_signal": 61907, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534800000}, {"instrument": "NVDA", "mid_signal": -226658, "gamma_signal": 38816, "vega_signal": 15475, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534800000}, {"instrument": "NVDA", "mid_signal": -17501, "gamma_signal": -6891, "vega_signal": -2737, "option_type": "C", "stock_price": 175.225, "utc_time": 1774534805000}, {"instrument": "NVDA", "mid_signal": -42687, "gamma_signal": 16652, "vega_signal": 6930, "option_type": "P", "stock_price": 175.225, "utc_time": 1774534805000}, {"instrument": "NVDA", "mid_signal": -187272, "gamma_signal": -89149, "vega_signal": -34361, "option_type": "C", "stock_price": 175.14, "utc_time": 1774534810000}, {"instrument": "NVDA", "mid_signal": 82292, "gamma_signal": 13662, "vega_signal": 5593, "option_type": "P", "stock_price": 175.13, "utc_time": 1774534810000}, {"instrument": "NVDA", "mid_signal": 1202014, "gamma_signal": 161233, "vega_signal": 69489, "option_type": "C", "stock_price": 175.115, "utc_time": 1774534815000}, {"instrument": "NVDA", "mid_signal": -777401, "gamma_signal": 199855, "vega_signal": 79487, "option_type": "P", "stock_price": 175.115, "utc_time": 1774534815000}, {"instrument": "NVDA", "mid_signal": -986450, "gamma_signal": -329324, "vega_signal": -130963, "option_type": "C", "stock_price": 175.07, "utc_time": 1774534820000}, {"instrument": "NVDA", "mid_signal": -329918, "gamma_signal": 48467, "vega_signal": 19758, "option_type": "P", "stock_price": 175.07, "utc_time": 1774534820000}, {"instrument": "NVDA", "mid_signal": 28058, "gamma_signal": 13873, "vega_signal": 5410, "option_type": "C", "stock_price": 175.08, "utc_time": 1774534825000}, {"instrument": "NVDA", "mid_signal": -49211, "gamma_signal": 11064, "vega_signal": 4299, "option_type": "P", "stock_price": 175.08, "utc_time": 1774534825000}, {"instrument": "NVDA", "mid_signal": 10423, "gamma_signal": -2403, "vega_signal": -849, "option_type": "C", "stock_price": 175.12, "utc_time": 1774534830000}, {"instrument": "NVDA", "mid_signal": 118052, "gamma_signal": 11658, "vega_signal": 4949, "option_type": "P", "stock_price": 175.1, "utc_time": 1774534830000}, {"instrument": "NVDA", "mid_signal": -163137, "gamma_signal": -48658, "vega_signal": -19274, "option_type": "C", "stock_price": 175.1, "utc_time": 1774534835000}, {"instrument": "NVDA", "mid_signal": 260530, "gamma_signal": -26058, "vega_signal": -10634, "option_type": "P", "stock_price": 175.1, "utc_time": 1774534835000}, {"instrument": "NVDA", "mid_signal": 10501, "gamma_signal": 2949, "vega_signal": 1021, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534840000}, {"instrument": "NVDA", "mid_signal": -29741, "gamma_signal": 8425, "vega_signal": 3526, "option_type": "P", "stock_price": 175.12, "utc_time": 1774534840000}, {"instrument": "NVDA", "mid_signal": -380232, "gamma_signal": -72658, "vega_signal": -30461, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534845000}, {"instrument": "NVDA", "mid_signal": -545794, "gamma_signal": 130917, "vega_signal": 52130, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534845000}, {"instrument": "NVDA", "mid_signal": -23355, "gamma_signal": 13007, "vega_signal": 5201, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534850000}, {"instrument": "NVDA", "mid_signal": -358156, "gamma_signal": 106846, "vega_signal": 42517, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534850000}, {"instrument": "NVDA", "mid_signal": 309414, "gamma_signal": 34206, "vega_signal": 14996, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534855000}, {"instrument": "NVDA", "mid_signal": 2626, "gamma_signal": 6493, "vega_signal": 2378, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534855000}, {"instrument": "NVDA", "mid_signal": 18596, "gamma_signal": 1039, "vega_signal": 492, "option_type": "C", "stock_price": 175.24, "utc_time": 1774534860000}, {"instrument": "NVDA", "mid_signal": -132632, "gamma_signal": 26728, "vega_signal": 10628, "option_type": "P", "stock_price": 175.24, "utc_time": 1774534860000}, {"instrument": "NVDA", "mid_signal": -20844, "gamma_signal": 7227, "vega_signal": 2674, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534865000}, {"instrument": "NVDA", "mid_signal": 175029, "gamma_signal": -37092, "vega_signal": -14815, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534865000}, {"instrument": "NVDA", "mid_signal": 83102, "gamma_signal": 35004, "vega_signal": 14994, "option_type": "C", "stock_price": 175.18, "utc_time": 1774534870000}, {"instrument": "NVDA", "mid_signal": -81281, "gamma_signal": 17440, "vega_signal": 6986, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534870000}, {"instrument": "NVDA", "mid_signal": -403710, "gamma_signal": -97521, "vega_signal": -39477, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534875000}, {"instrument": "NVDA", "mid_signal": 20178, "gamma_signal": -12150, "vega_signal": -5373, "option_type": "P", "stock_price": 175.165, "utc_time": 1774534875000}, {"instrument": "NVDA", "mid_signal": 142808, "gamma_signal": 17601, "vega_signal": 8035, "option_type": "C", "stock_price": 175.14, "utc_time": 1774534880000}, {"instrument": "NVDA", "mid_signal": -148, "gamma_signal": 1598, "vega_signal": 714, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534880000}, {"instrument": "NVDA", "mid_signal": -549783, "gamma_signal": -124602, "vega_signal": -50863, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534885000}, {"instrument": "NVDA", "mid_signal": -1635463, "gamma_signal": 535253, "vega_signal": 229277, "option_type": "P", "stock_price": 175.13, "utc_time": 1774534885000}, {"instrument": "NVDA", "mid_signal": -462289, "gamma_signal": -154779, "vega_signal": -61948, "option_type": "C", "stock_price": 175.155, "utc_time": 1774534890000}, {"instrument": "NVDA", "mid_signal": 290681, "gamma_signal": -58493, "vega_signal": -23001, "option_type": "P", "stock_price": 175.17, "utc_time": 1774534890000}, {"instrument": "NVDA", "mid_signal": -11330, "gamma_signal": -4721, "vega_signal": -1829, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534895000}, {"instrument": "NVDA", "mid_signal": 119732, "gamma_signal": -21451, "vega_signal": -8551, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534895000}, {"instrument": "NVDA", "mid_signal": 237160, "gamma_signal": 76527, "vega_signal": 30411, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534900000}, {"instrument": "NVDA", "mid_signal": -410574, "gamma_signal": 155485, "vega_signal": 68651, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534900000}, {"instrument": "NVDA", "mid_signal": 37690, "gamma_signal": 13052, "vega_signal": 5251, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534905000}, {"instrument": "NVDA", "mid_signal": 458783, "gamma_signal": -97914, "vega_signal": -39272, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534905000}, {"instrument": "NVDA", "mid_signal": -1223784, "gamma_signal": -324295, "vega_signal": -129559, "option_type": "C", "stock_price": 175.15, "utc_time": 1774534910000}, {"instrument": "NVDA", "mid_signal": 321013, "gamma_signal": -32731, "vega_signal": -11876, "option_type": "P", "stock_price": 175.12, "utc_time": 1774534910000}, {"instrument": "NVDA", "mid_signal": -1047718, "gamma_signal": -216374, "vega_signal": -88684, "option_type": "C", "stock_price": 175.11, "utc_time": 1774534915000}, {"instrument": "NVDA", "mid_signal": -42178, "gamma_signal": 9771, "vega_signal": 3985, "option_type": "P", "stock_price": 175.1, "utc_time": 1774534915000}, {"instrument": "NVDA", "mid_signal": -28084, "gamma_signal": -13269, "vega_signal": -5252, "option_type": "C", "stock_price": 175.12, "utc_time": 1774534920000}, {"instrument": "NVDA", "mid_signal": -78696, "gamma_signal": 19230, "vega_signal": 7650, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534920000}, {"instrument": "NVDA", "mid_signal": 16357, "gamma_signal": 7381, "vega_signal": 3727, "option_type": "C", "stock_price": 175.135, "utc_time": 1774534925000}, {"instrument": "NVDA", "mid_signal": -42045, "gamma_signal": 8435, "vega_signal": 3369, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534925000}, {"instrument": "NVDA", "mid_signal": -20728824, "gamma_signal": -8975532, "vega_signal": -3565423, "option_type": "C", "stock_price": 175.14, "utc_time": 1774534930000}, {"instrument": "NVDA", "mid_signal": -220951, "gamma_signal": 29239, "vega_signal": 11134, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534930000}, {"instrument": "NVDA", "mid_signal": 22812, "gamma_signal": 3798, "vega_signal": 1706, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534935000}, {"instrument": "NVDA", "mid_signal": 62327, "gamma_signal": -13615, "vega_signal": -5430, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534935000}, {"instrument": "NVDA", "mid_signal": 16251, "gamma_signal": 16534, "vega_signal": 6122, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534940000}, {"instrument": "NVDA", "mid_signal": -276050, "gamma_signal": 58497, "vega_signal": 24859, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534940000}, {"instrument": "NVDA", "mid_signal": 11827, "gamma_signal": 3929, "vega_signal": 1548, "option_type": "C", "stock_price": 175.18, "utc_time": 1774534945000}, {"instrument": "NVDA", "mid_signal": -3865, "gamma_signal": -2030, "vega_signal": -927, "option_type": "P", "stock_price": 175.175, "utc_time": 1774534945000}, {"instrument": "NVDA", "mid_signal": 101458, "gamma_signal": 21133, "vega_signal": 8625, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534950000}, {"instrument": "NVDA", "mid_signal": 36581, "gamma_signal": -11225, "vega_signal": -4626, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534950000}, {"instrument": "NVDA", "mid_signal": -51633, "gamma_signal": -8909, "vega_signal": -3768, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534955000}, {"instrument": "NVDA", "mid_signal": -33638, "gamma_signal": 7254, "vega_signal": 2927, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534955000}, {"instrument": "NVDA", "mid_signal": 575130, "gamma_signal": 181186, "vega_signal": 71312, "option_type": "C", "stock_price": 175.23, "utc_time": 1774534960000}, {"instrument": "NVDA", "mid_signal": 34714, "gamma_signal": -6947, "vega_signal": -2753, "option_type": "P", "stock_price": 175.23, "utc_time": 1774534960000}, {"instrument": "NVDA", "mid_signal": 1915604, "gamma_signal": 370139, "vega_signal": 153194, "option_type": "C", "stock_price": 175.28, "utc_time": 1774534965000}, {"instrument": "NVDA", "mid_signal": 339734, "gamma_signal": -88687, "vega_signal": -36680, "option_type": "P", "stock_price": 175.28, "utc_time": 1774534965000}, {"instrument": "NVDA", "mid_signal": 196070, "gamma_signal": 56148, "vega_signal": 22215, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534970000}, {"instrument": "NVDA", "mid_signal": 118837, "gamma_signal": -34794, "vega_signal": -14704, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534970000}, {"instrument": "NVDA", "mid_signal": 2272636, "gamma_signal": 433682, "vega_signal": 179604, "option_type": "C", "stock_price": 175.36, "utc_time": 1774534975000}, {"instrument": "NVDA", "mid_signal": 72717, "gamma_signal": -27395, "vega_signal": -12409, "option_type": "P", "stock_price": 175.36, "utc_time": 1774534975000}, {"instrument": "NVDA", "mid_signal": -63320, "gamma_signal": -6423, "vega_signal": -2923, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534980000}, {"instrument": "NVDA", "mid_signal": -156508, "gamma_signal": 69661, "vega_signal": 30325, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534980000}, {"instrument": "NVDA", "mid_signal": 287658, "gamma_signal": 10280, "vega_signal": 5497, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534985000}, {"instrument": "NVDA", "mid_signal": -161639, "gamma_signal": 27801, "vega_signal": 10540, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534985000}, {"instrument": "NVDA", "mid_signal": -10372, "gamma_signal": 20047, "vega_signal": 7089, "option_type": "C", "stock_price": 175.26, "utc_time": 1774534990000}, {"instrument": "NVDA", "mid_signal": -238208, "gamma_signal": 36998, "vega_signal": 14127, "option_type": "P", "stock_price": 175.26, "utc_time": 1774534990000}, {"instrument": "NVDA", "mid_signal": 210884, "gamma_signal": 43530, "vega_signal": 17217, "option_type": "C", "stock_price": 175.265, "utc_time": 1774534995000}, {"instrument": "NVDA", "mid_signal": 37915, "gamma_signal": -8517, "vega_signal": -3417, "option_type": "P", "stock_price": 175.27, "utc_time": 1774534995000}, {"instrument": "NVDA", "mid_signal": -77725, "gamma_signal": -16778, "vega_signal": -6852, "option_type": "C", "stock_price": 175.23, "utc_time": 1774535000000}, {"instrument": "NVDA", "mid_signal": 43173, "gamma_signal": -4569, "vega_signal": -1628, "option_type": "P", "stock_price": 175.28, "utc_time": 1774535000000}, {"instrument": "NVDA", "mid_signal": 28857, "gamma_signal": 6407, "vega_signal": 2652, "option_type": "C", "stock_price": 175.31, "utc_time": 1774535005000}, {"instrument": "NVDA", "mid_signal": -639352, "gamma_signal": 238537, "vega_signal": 105327, "option_type": "P", "stock_price": 175.3, "utc_time": 1774535005000}, {"instrument": "NVDA", "mid_signal": 76795, "gamma_signal": 28367, "vega_signal": 11180, "option_type": "C", "stock_price": 175.28, "utc_time": 1774535010000}, {"instrument": "NVDA", "mid_signal": -11660, "gamma_signal": 4788, "vega_signal": 1719, "option_type": "P", "stock_price": 175.28, "utc_time": 1774535010000}, {"instrument": "NVDA", "mid_signal": 112820, "gamma_signal": 45517, "vega_signal": 17923, "option_type": "C", "stock_price": 175.27, "utc_time": 1774535015000}, {"instrument": "NVDA", "mid_signal": 65172, "gamma_signal": -36180, "vega_signal": -16262, "option_type": "P", "stock_price": 175.27, "utc_time": 1774535015000}, {"instrument": "NVDA", "mid_signal": 116888, "gamma_signal": 46631, "vega_signal": 18108, "option_type": "C", "stock_price": 175.3, "utc_time": 1774535020000}, {"instrument": "NVDA", "mid_signal": 23330, "gamma_signal": 2965, "vega_signal": 1314, "option_type": "P", "stock_price": 175.3, "utc_time": 1774535020000}, {"instrument": "NVDA", "mid_signal": 593096, "gamma_signal": 167537, "vega_signal": 66981, "option_type": "C", "stock_price": 175.365, "utc_time": 1774535025000}, {"instrument": "NVDA", "mid_signal": 121510, "gamma_signal": -36833, "vega_signal": -15207, "option_type": "P", "stock_price": 175.35, "utc_time": 1774535025000}, {"instrument": "NVDA", "mid_signal": 390666, "gamma_signal": 91130, "vega_signal": 36452, "option_type": "C", "stock_price": 175.36, "utc_time": 1774535030000}, {"instrument": "NVDA", "mid_signal": -856512, "gamma_signal": 115629, "vega_signal": 43301, "option_type": "P", "stock_price": 175.36, "utc_time": 1774535030000}, {"instrument": "NVDA", "mid_signal": -115179, "gamma_signal": -13431, "vega_signal": -5680, "option_type": "C", "stock_price": 175.33, "utc_time": 1774535035000}, {"instrument": "NVDA", "mid_signal": -138919, "gamma_signal": 30473, "vega_signal": 12074, "option_type": "P", "stock_price": 175.31, "utc_time": 1774535035000}, {"instrument": "NVDA", "mid_signal": 108114, "gamma_signal": 24577, "vega_signal": 9820, "option_type": "C", "stock_price": 175.32, "utc_time": 1774535040000}, {"instrument": "NVDA", "mid_signal": 16821, "gamma_signal": -1062, "vega_signal": -252, "option_type": "P", "stock_price": 175.325, "utc_time": 1774535040000}, {"instrument": "NVDA", "mid_signal": 3661085, "gamma_signal": 1007811, "vega_signal": 397301, "option_type": "C", "stock_price": 175.3, "utc_time": 1774535045000}, {"instrument": "NVDA", "mid_signal": -1030250, "gamma_signal": 150212, "vega_signal": 56895, "option_type": "P", "stock_price": 175.3, "utc_time": 1774535045000}, {"instrument": "NVDA", "mid_signal": -132795, "gamma_signal": -18996, "vega_signal": -8072, "option_type": "C", "stock_price": 175.29, "utc_time": 1774535050000}, {"instrument": "NVDA", "mid_signal": 41025, "gamma_signal": -3729, "vega_signal": -1410, "option_type": "P", "stock_price": 175.305, "utc_time": 1774535050000}, {"instrument": "NVDA", "mid_signal": -51050, "gamma_signal": -8812, "vega_signal": -3654, "option_type": "C", "stock_price": 175.3, "utc_time": 1774535055000}, {"instrument": "NVDA", "mid_signal": -118678, "gamma_signal": 14322, "vega_signal": 5264, "option_type": "P", "stock_price": 175.28, "utc_time": 1774535055000}, {"instrument": "NVDA", "mid_signal": 22189, "gamma_signal": 8445, "vega_signal": 3303, "option_type": "C", "stock_price": 175.28, "utc_time": 1774535060000}, {"instrument": "NVDA", "mid_signal": 34671, "gamma_signal": -11531, "vega_signal": -4898, "option_type": "P", "stock_price": 175.28, "utc_time": 1774535060000}, {"instrument": "NVDA", "mid_signal": -43688, "gamma_signal": -14486, "vega_signal": -5588, "option_type": "C", "stock_price": 175.29, "utc_time": 1774535065000}, {"instrument": "NVDA", "mid_signal": 74451, "gamma_signal": -17570, "vega_signal": -7156, "option_type": "P", "stock_price": 175.29, "utc_time": 1774535065000}, {"instrument": "NVDA", "mid_signal": -220874, "gamma_signal": -54188, "vega_signal": -21830, "option_type": "C", "stock_price": 175.29, "utc_time": 1774535070000}, {"instrument": "NVDA", "mid_signal": -32677, "gamma_signal": 7168, "vega_signal": 2840, "option_type": "P", "stock_price": 175.29, "utc_time": 1774535070000}, {"instrument": "NVDA", "mid_signal": -1223347, "gamma_signal": -210573, "vega_signal": -86565, "option_type": "C", "stock_price": 175.26, "utc_time": 1774535075000}, {"instrument": "NVDA", "mid_signal": -70825, "gamma_signal": 9184, "vega_signal": 3669, "option_type": "P", "stock_price": 175.26, "utc_time": 1774535075000}, {"instrument": "NVDA", "mid_signal": -163812, "gamma_signal": -56177, "vega_signal": -22755, "option_type": "C", "stock_price": 175.25, "utc_time": 1774535080000}, {"instrument": "NVDA", "mid_signal": -84516, "gamma_signal": 14501, "vega_signal": 6123, "option_type": "P", "stock_price": 175.26, "utc_time": 1774535080000}, {"instrument": "NVDA", "mid_signal": 982117, "gamma_signal": 190434, "vega_signal": 78792, "option_type": "C", "stock_price": 175.26, "utc_time": 1774535085000}, {"instrument": "NVDA", "mid_signal": -11986, "gamma_signal": 2251, "vega_signal": 855, "option_type": "P", "stock_price": 175.26, "utc_time": 1774535085000}, {"instrument": "NVDA", "mid_signal": -236258, "gamma_signal": -27717, "vega_signal": -12426, "option_type": "C", "stock_price": 175.29, "utc_time": 1774535090000}, {"instrument": "NVDA", "mid_signal": 175977, "gamma_signal": -3129, "vega_signal": 3304, "option_type": "P", "stock_price": 175.29, "utc_time": 1774535090000}, {"instrument": "NVDA", "mid_signal": 193020, "gamma_signal": 60087, "vega_signal": 23688, "option_type": "C", "stock_price": 175.255, "utc_time": 1774535095000}, {"instrument": "NVDA", "mid_signal": -79539, "gamma_signal": 16143, "vega_signal": 6437, "option_type": "P", "stock_price": 175.255, "utc_time": 1774535095000}, {"instrument": "NVDA", "mid_signal": -402485, "gamma_signal": -136643, "vega_signal": -53808, "option_type": "C", "stock_price": 175.25, "utc_time": 1774535100000}, {"instrument": "NVDA", "mid_signal": 6729, "gamma_signal": 12930, "vega_signal": 5042, "option_type": "P", "stock_price": 175.24, "utc_time": 1774535100000}, {"instrument": "NVDA", "mid_signal": -44084, "gamma_signal": -19715, "vega_signal": -8409, "option_type": "C", "stock_price": 175.21, "utc_time": 1774535105000}, {"instrument": "NVDA", "mid_signal": 150123, "gamma_signal": -6609, "vega_signal": -2338, "option_type": "P", "stock_price": 175.21, "utc_time": 1774535105000}, {"instrument": "NVDA", "mid_signal": -287207, "gamma_signal": -46323, "vega_signal": -19445, "option_type": "C", "stock_price": 175.18, "utc_time": 1774535110000}, {"instrument": "NVDA", "mid_signal": 75533, "gamma_signal": -25012, "vega_signal": -10249, "option_type": "P", "stock_price": 175.18, "utc_time": 1774535110000}, {"instrument": "NVDA", "mid_signal": 52532, "gamma_signal": 5750, "vega_signal": 2544, "option_type": "C", "stock_price": 175.21, "utc_time": 1774535115000}, {"instrument": "NVDA", "mid_signal": -116823, "gamma_signal": 30087, "vega_signal": 12296, "option_type": "P", "stock_price": 175.21, "utc_time": 1774535115000}, {"instrument": "NVDA", "mid_signal": 329571, "gamma_signal": 35984, "vega_signal": 14295, "option_type": "C", "stock_price": 175.23, "utc_time": 1774535120000}, {"instrument": "NVDA", "mid_signal": -1083, "gamma_signal": 880, "vega_signal": 397, "option_type": "P", "stock_price": 175.23, "utc_time": 1774535120000}, {"instrument": "NVDA", "mid_signal": 120747, "gamma_signal": 22142, "vega_signal": 9232, "option_type": "C", "stock_price": 175.25, "utc_time": 1774535125000}, {"instrument": "NVDA", "mid_signal": -12681, "gamma_signal": 4989, "vega_signal": 1970, "option_type": "P", "stock_price": 175.225, "utc_time": 1774535125000}, {"instrument": "NVDA", "mid_signal": -103091, "gamma_signal": -17183, "vega_signal": -7205, "option_type": "C", "stock_price": 175.22, "utc_time": 1774535130000}, {"instrument": "NVDA", "mid_signal": 6738, "gamma_signal": -1211, "vega_signal": -472, "option_type": "P", "stock_price": 175.22, "utc_time": 1774535130000}, {"instrument": "NVDA", "mid_signal": -426985, "gamma_signal": -84160, "vega_signal": -34603, "option_type": "C", "stock_price": 175.25, "utc_time": 1774535135000}, {"instrument": "NVDA", "mid_signal": 241809, "gamma_signal": -78749, "vega_signal": -31496, "option_type": "P", "stock_price": 175.25, "utc_time": 1774535135000}, {"instrument": "NVDA", "mid_signal": -402901, "gamma_signal": -72025, "vega_signal": -30133, "option_type": "C", "stock_price": 175.23, "utc_time": 1774535140000}, {"instrument": "NVDA", "mid_signal": -32870, "gamma_signal": 7162, "vega_signal": 2840, "option_type": "P", "stock_price": 175.23, "utc_time": 1774535140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.25, "utc_time": 1774535145000}, {"instrument": "NVDA", "mid_signal": -77836, "gamma_signal": 16518, "vega_signal": 6532, "option_type": "P", "stock_price": 175.25, "utc_time": 1774535145000}, {"instrument": "NVDA", "mid_signal": -64605, "gamma_signal": -26654, "vega_signal": -10253, "option_type": "C", "stock_price": 175.235, "utc_time": 1774535150000}, {"instrument": "NVDA", "mid_signal": 46853, "gamma_signal": -11168, "vega_signal": -4553, "option_type": "P", "stock_price": 175.24, "utc_time": 1774535150000}, {"instrument": "NVDA", "mid_signal": 7014, "gamma_signal": 2429, "vega_signal": 953, "option_type": "C", "stock_price": 175.28, "utc_time": 1774535155000}, {"instrument": "NVDA", "mid_signal": 40199, "gamma_signal": -5674, "vega_signal": -2334, "option_type": "P", "stock_price": 175.275, "utc_time": 1774535155000}, {"instrument": "NVDA", "mid_signal": 10103, "gamma_signal": 4044, "vega_signal": 1685, "option_type": "C", "stock_price": 175.27, "utc_time": 1774535160000}, {"instrument": "NVDA", "mid_signal": -165949, "gamma_signal": 9848, "vega_signal": 3597, "option_type": "P", "stock_price": 175.28, "utc_time": 1774535160000}, {"instrument": "NVDA", "mid_signal": -91981, "gamma_signal": -25141, "vega_signal": -8855, "option_type": "C", "stock_price": 175.25, "utc_time": 1774535165000}, {"instrument": "NVDA", "mid_signal": -49783, "gamma_signal": 7785, "vega_signal": 2806, "option_type": "P", "stock_price": 175.25, "utc_time": 1774535165000}, {"instrument": "NVDA", "mid_signal": -2721, "gamma_signal": -1122, "vega_signal": -380, "option_type": "C", "stock_price": 175.3, "utc_time": 1774535170000}, {"instrument": "NVDA", "mid_signal": -51711, "gamma_signal": 8535, "vega_signal": 3141, "option_type": "P", "stock_price": 175.305, "utc_time": 1774535170000}, {"instrument": "NVDA", "mid_signal": 62276, "gamma_signal": 6232, "vega_signal": 2743, "option_type": "C", "stock_price": 175.27, "utc_time": 1774535175000}, {"instrument": "NVDA", "mid_signal": -11665, "gamma_signal": 3331, "vega_signal": 1388, "option_type": "P", "stock_price": 175.27, "utc_time": 1774535175000}, {"instrument": "NVDA", "mid_signal": -60015, "gamma_signal": -21441, "vega_signal": -8539, "option_type": "C", "stock_price": 175.245, "utc_time": 1774535180000}, {"instrument": "NVDA", "mid_signal": -13072, "gamma_signal": 3994, "vega_signal": 1696, "option_type": "P", "stock_price": 175.26, "utc_time": 1774535180000}, {"instrument": "NVDA", "mid_signal": -5425, "gamma_signal": -6417, "vega_signal": -4182, "option_type": "C", "stock_price": 175.255, "utc_time": 1774535185000}, {"instrument": "NVDA", "mid_signal": -67203, "gamma_signal": 11499, "vega_signal": 4477, "option_type": "P", "stock_price": 175.27, "utc_time": 1774535185000}, {"instrument": "NVDA", "mid_signal": 35565, "gamma_signal": 10911, "vega_signal": 4221, "option_type": "C", "stock_price": 175.25, "utc_time": 1774535190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.27, "utc_time": 1774535190000}, {"instrument": "NVDA", "mid_signal": -30157, "gamma_signal": -6443, "vega_signal": -2902, "option_type": "C", "stock_price": 175.275, "utc_time": 1774535195000}, {"instrument": "NVDA", "mid_signal": 491307, "gamma_signal": -106364, "vega_signal": -42258, "option_type": "P", "stock_price": 175.275, "utc_time": 1774535195000}, {"instrument": "NVDA", "mid_signal": -159617, "gamma_signal": -33161, "vega_signal": -14306, "option_type": "C", "stock_price": 175.22, "utc_time": 1774535200000}, {"instrument": "NVDA", "mid_signal": -97401, "gamma_signal": 22983, "vega_signal": 9475, "option_type": "P", "stock_price": 175.22, "utc_time": 1774535200000}, {"instrument": "NVDA", "mid_signal": -131823, "gamma_signal": -41117, "vega_signal": -16094, "option_type": "C", "stock_price": 175.24, "utc_time": 1774535205000}, {"instrument": "NVDA", "mid_signal": -12726, "gamma_signal": 1604, "vega_signal": 594, "option_type": "P", "stock_price": 175.22, "utc_time": 1774535205000}, {"instrument": "NVDA", "mid_signal": -73998, "gamma_signal": -32031, "vega_signal": -12797, "option_type": "C", "stock_price": 175.21, "utc_time": 1774535210000}, {"instrument": "NVDA", "mid_signal": 17071, "gamma_signal": -1334, "vega_signal": -419, "option_type": "P", "stock_price": 175.21, "utc_time": 1774535210000}, {"instrument": "NVDA", "mid_signal": -76343, "gamma_signal": -16226, "vega_signal": -6767, "option_type": "C", "stock_price": 175.2, "utc_time": 1774535215000}, {"instrument": "NVDA", "mid_signal": -201452, "gamma_signal": 10837, "vega_signal": 4327, "option_type": "P", "stock_price": 175.2, "utc_time": 1774535215000}, {"instrument": "NVDA", "mid_signal": -68837, "gamma_signal": -19502, "vega_signal": -7876, "option_type": "C", "stock_price": 175.235, "utc_time": 1774535220000}, {"instrument": "NVDA", "mid_signal": -24441, "gamma_signal": 3656, "vega_signal": 1410, "option_type": "P", "stock_price": 175.235, "utc_time": 1774535220000}, {"instrument": "NVDA", "mid_signal": 65693, "gamma_signal": 10971, "vega_signal": 4575, "option_type": "C", "stock_price": 175.24, "utc_time": 1774535225000}, {"instrument": "NVDA", "mid_signal": -8334, "gamma_signal": 1821, "vega_signal": 743, "option_type": "P", "stock_price": 175.24, "utc_time": 1774535225000}, {"instrument": "NVDA", "mid_signal": 24174, "gamma_signal": 10538, "vega_signal": 4154, "option_type": "C", "stock_price": 175.23, "utc_time": 1774535230000}, {"instrument": "NVDA", "mid_signal": -70791, "gamma_signal": 16561, "vega_signal": 6664, "option_type": "P", "stock_price": 175.21, "utc_time": 1774535230000}, {"instrument": "NVDA", "mid_signal": -20041, "gamma_signal": -6858, "vega_signal": -3141, "option_type": "C", "stock_price": 175.24, "utc_time": 1774535235000}, {"instrument": "NVDA", "mid_signal": -41220, "gamma_signal": 8968, "vega_signal": 3548, "option_type": "P", "stock_price": 175.24, "utc_time": 1774535235000}, {"instrument": "NVDA", "mid_signal": -48474, "gamma_signal": -8692, "vega_signal": -3351, "option_type": "C", "stock_price": 175.225, "utc_time": 1774535240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.24, "utc_time": 1774535240000}, {"instrument": "NVDA", "mid_signal": -135996, "gamma_signal": -2173, "vega_signal": -1542, "option_type": "C", "stock_price": 175.18, "utc_time": 1774535245000}, {"instrument": "NVDA", "mid_signal": -205352, "gamma_signal": 40012, "vega_signal": 15526, "option_type": "P", "stock_price": 175.18, "utc_time": 1774535245000}, {"instrument": "NVDA", "mid_signal": -956447, "gamma_signal": -185203, "vega_signal": -75495, "option_type": "C", "stock_price": 175.14, "utc_time": 1774535250000}, {"instrument": "NVDA", "mid_signal": 745513, "gamma_signal": -86470, "vega_signal": -31425, "option_type": "P", "stock_price": 175.17, "utc_time": 1774535250000}, {"instrument": "NVDA", "mid_signal": -246020, "gamma_signal": -90886, "vega_signal": -35521, "option_type": "C", "stock_price": 175.14, "utc_time": 1774535255000}, {"instrument": "NVDA", "mid_signal": -49840, "gamma_signal": 11657, "vega_signal": 5059, "option_type": "P", "stock_price": 175.14, "utc_time": 1774535255000}, {"instrument": "NVDA", "mid_signal": -418636, "gamma_signal": -155179, "vega_signal": -61116, "option_type": "C", "stock_price": 175.11, "utc_time": 1774535260000}, {"instrument": "NVDA", "mid_signal": 48462, "gamma_signal": -8999, "vega_signal": -3412, "option_type": "P", "stock_price": 175.11, "utc_time": 1774535260000}, {"instrument": "NVDA", "mid_signal": -347193, "gamma_signal": -56321, "vega_signal": -23622, "option_type": "C", "stock_price": 175.075, "utc_time": 1774535265000}, {"instrument": "NVDA", "mid_signal": 62276, "gamma_signal": -5157, "vega_signal": -2085, "option_type": "P", "stock_price": 175.075, "utc_time": 1774535265000}, {"instrument": "NVDA", "mid_signal": 255366, "gamma_signal": 57516, "vega_signal": 23146, "option_type": "C", "stock_price": 175.08, "utc_time": 1774535270000}, {"instrument": "NVDA", "mid_signal": -21087, "gamma_signal": 4277, "vega_signal": 1673, "option_type": "P", "stock_price": 175.08, "utc_time": 1774535270000}, {"instrument": "NVDA", "mid_signal": -30118, "gamma_signal": -5302, "vega_signal": -1475, "option_type": "C", "stock_price": 175.08, "utc_time": 1774535275000}, {"instrument": "NVDA", "mid_signal": -3153, "gamma_signal": 3938, "vega_signal": 1818, "option_type": "P", "stock_price": 175.08, "utc_time": 1774535275000}, {"instrument": "NVDA", "mid_signal": -79656, "gamma_signal": -8892, "vega_signal": -3305, "option_type": "C", "stock_price": 175.03, "utc_time": 1774535280000}, {"instrument": "NVDA", "mid_signal": -208516, "gamma_signal": -24134, "vega_signal": -10007, "option_type": "P", "stock_price": 175.04, "utc_time": 1774535280000}, {"instrument": "NVDA", "mid_signal": 9144, "gamma_signal": 25754, "vega_signal": 9386, "option_type": "C", "stock_price": 175.04, "utc_time": 1774535285000}, {"instrument": "NVDA", "mid_signal": 93700, "gamma_signal": -14479, "vega_signal": -5226, "option_type": "P", "stock_price": 175.04, "utc_time": 1774535285000}, {"instrument": "NVDA", "mid_signal": 376905, "gamma_signal": 21829, "vega_signal": 9639, "option_type": "C", "stock_price": 174.99, "utc_time": 1774535290000}, {"instrument": "NVDA", "mid_signal": -2245338, "gamma_signal": 476104, "vega_signal": 187535, "option_type": "P", "stock_price": 175, "utc_time": 1774535290000}, {"instrument": "NVDA", "mid_signal": 257393, "gamma_signal": -11089, "vega_signal": -2243, "option_type": "C", "stock_price": 175, "utc_time": 1774535295000}, {"instrument": "NVDA", "mid_signal": -341554, "gamma_signal": 45374, "vega_signal": 19612, "option_type": "P", "stock_price": 175, "utc_time": 1774535295000}, {"instrument": "NVDA", "mid_signal": -470114, "gamma_signal": -96031, "vega_signal": -39108, "option_type": "C", "stock_price": 174.96, "utc_time": 1774535300000}, {"instrument": "NVDA", "mid_signal": -211125, "gamma_signal": 35687, "vega_signal": 14098, "option_type": "P", "stock_price": 174.96, "utc_time": 1774535300000}, {"instrument": "NVDA", "mid_signal": -2941961, "gamma_signal": -1018612, "vega_signal": -400670, "option_type": "C", "stock_price": 174.92, "utc_time": 1774535305000}, {"instrument": "NVDA", "mid_signal": -4403883, "gamma_signal": 657366, "vega_signal": 249980, "option_type": "P", "stock_price": 174.92, "utc_time": 1774535305000}, {"instrument": "NVDA", "mid_signal": -366942, "gamma_signal": -73767, "vega_signal": -30012, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535310000}, {"instrument": "NVDA", "mid_signal": -393805, "gamma_signal": 72651, "vega_signal": 29350, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535310000}, {"instrument": "NVDA", "mid_signal": 146037, "gamma_signal": 56012, "vega_signal": 21340, "option_type": "C", "stock_price": 174.95, "utc_time": 1774535315000}, {"instrument": "NVDA", "mid_signal": 151683, "gamma_signal": -11523, "vega_signal": -4252, "option_type": "P", "stock_price": 174.95, "utc_time": 1774535315000}, {"instrument": "NVDA", "mid_signal": 23555, "gamma_signal": 5371, "vega_signal": 2183, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535320000}, {"instrument": "NVDA", "mid_signal": -44072, "gamma_signal": 76888, "vega_signal": 32376, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535320000}, {"instrument": "NVDA", "mid_signal": -136838, "gamma_signal": -37197, "vega_signal": -14901, "option_type": "C", "stock_price": 174.925, "utc_time": 1774535325000}, {"instrument": "NVDA", "mid_signal": 10321, "gamma_signal": 939, "vega_signal": 546, "option_type": "P", "stock_price": 174.925, "utc_time": 1774535325000}, {"instrument": "NVDA", "mid_signal": -39195, "gamma_signal": -7438, "vega_signal": -3287, "option_type": "C", "stock_price": 174.95, "utc_time": 1774535330000}, {"instrument": "NVDA", "mid_signal": -149380, "gamma_signal": 35644, "vega_signal": 14503, "option_type": "P", "stock_price": 174.94, "utc_time": 1774535330000}, {"instrument": "NVDA", "mid_signal": -759770, "gamma_signal": -162862, "vega_signal": -66534, "option_type": "C", "stock_price": 174.97, "utc_time": 1774535335000}, {"instrument": "NVDA", "mid_signal": 13945, "gamma_signal": -1884, "vega_signal": -650, "option_type": "P", "stock_price": 174.95, "utc_time": 1774535335000}, {"instrument": "NVDA", "mid_signal": 46145, "gamma_signal": 28518, "vega_signal": 11203, "option_type": "C", "stock_price": 174.99, "utc_time": 1774535340000}, {"instrument": "NVDA", "mid_signal": 720278, "gamma_signal": -156895, "vega_signal": -62970, "option_type": "P", "stock_price": 175, "utc_time": 1774535340000}, {"instrument": "NVDA", "mid_signal": 16395, "gamma_signal": 932, "vega_signal": -759, "option_type": "C", "stock_price": 175.03, "utc_time": 1774535345000}, {"instrument": "NVDA", "mid_signal": 79525, "gamma_signal": -17422, "vega_signal": -6974, "option_type": "P", "stock_price": 175.03, "utc_time": 1774535345000}, {"instrument": "NVDA", "mid_signal": 26451, "gamma_signal": 6502, "vega_signal": 2532, "option_type": "C", "stock_price": 175.01, "utc_time": 1774535350000}, {"instrument": "NVDA", "mid_signal": -1713303, "gamma_signal": 198209, "vega_signal": 71524, "option_type": "P", "stock_price": 175.01, "utc_time": 1774535350000}, {"instrument": "NVDA", "mid_signal": 117847, "gamma_signal": 62931, "vega_signal": 22720, "option_type": "C", "stock_price": 175, "utc_time": 1774535355000}, {"instrument": "NVDA", "mid_signal": -103047, "gamma_signal": 21346, "vega_signal": 8547, "option_type": "P", "stock_price": 175, "utc_time": 1774535355000}, {"instrument": "NVDA", "mid_signal": -113232, "gamma_signal": -29519, "vega_signal": -11661, "option_type": "C", "stock_price": 174.97, "utc_time": 1774535360000}, {"instrument": "NVDA", "mid_signal": -175693, "gamma_signal": 30209, "vega_signal": 11445, "option_type": "P", "stock_price": 174.97, "utc_time": 1774535360000}, {"instrument": "NVDA", "mid_signal": -1974856, "gamma_signal": -417814, "vega_signal": -170823, "option_type": "C", "stock_price": 174.885, "utc_time": 1774535365000}, {"instrument": "NVDA", "mid_signal": -2379764, "gamma_signal": 504632, "vega_signal": 199607, "option_type": "P", "stock_price": 174.88, "utc_time": 1774535365000}, {"instrument": "NVDA", "mid_signal": -64361, "gamma_signal": -8410, "vega_signal": -3552, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535370000}, {"instrument": "NVDA", "mid_signal": 3149, "gamma_signal": -767, "vega_signal": -73, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535370000}, {"instrument": "NVDA", "mid_signal": -1086158, "gamma_signal": -378406, "vega_signal": -147518, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535375000}, {"instrument": "NVDA", "mid_signal": -222400, "gamma_signal": 53628, "vega_signal": 21709, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535375000}, {"instrument": "NVDA", "mid_signal": 621744, "gamma_signal": 152399, "vega_signal": 61373, "option_type": "C", "stock_price": 174.85, "utc_time": 1774535380000}, {"instrument": "NVDA", "mid_signal": -148265, "gamma_signal": 31454, "vega_signal": 12570, "option_type": "P", "stock_price": 174.86, "utc_time": 1774535380000}, {"instrument": "NVDA", "mid_signal": 51230, "gamma_signal": 12525, "vega_signal": 4689, "option_type": "C", "stock_price": 174.85, "utc_time": 1774535385000}, {"instrument": "NVDA", "mid_signal": -220470, "gamma_signal": 41047, "vega_signal": 15993, "option_type": "P", "stock_price": 174.85, "utc_time": 1774535385000}, {"instrument": "NVDA", "mid_signal": -201737, "gamma_signal": -41003, "vega_signal": -16814, "option_type": "C", "stock_price": 174.86, "utc_time": 1774535390000}, {"instrument": "NVDA", "mid_signal": 232729, "gamma_signal": -41375, "vega_signal": -15923, "option_type": "P", "stock_price": 174.86, "utc_time": 1774535390000}, {"instrument": "NVDA", "mid_signal": -218023, "gamma_signal": -90499, "vega_signal": -34621, "option_type": "C", "stock_price": 174.82, "utc_time": 1774535395000}, {"instrument": "NVDA", "mid_signal": -2734294, "gamma_signal": 562476, "vega_signal": 223264, "option_type": "P", "stock_price": 174.82, "utc_time": 1774535395000}, {"instrument": "NVDA", "mid_signal": -198963, "gamma_signal": -63806, "vega_signal": -26038, "option_type": "C", "stock_price": 174.835, "utc_time": 1774535400000}, {"instrument": "NVDA", "mid_signal": -614491, "gamma_signal": 193574, "vega_signal": 77985, "option_type": "P", "stock_price": 174.83, "utc_time": 1774535400000}, {"instrument": "NVDA", "mid_signal": 494958, "gamma_signal": 96113, "vega_signal": 39426, "option_type": "C", "stock_price": 174.88, "utc_time": 1774535405000}, {"instrument": "NVDA", "mid_signal": 317980, "gamma_signal": -54058, "vega_signal": -21359, "option_type": "P", "stock_price": 174.88, "utc_time": 1774535405000}, {"instrument": "NVDA", "mid_signal": 187592, "gamma_signal": 27571, "vega_signal": 10933, "option_type": "C", "stock_price": 174.905, "utc_time": 1774535410000}, {"instrument": "NVDA", "mid_signal": -1328338, "gamma_signal": 260924, "vega_signal": 102549, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535410000}, {"instrument": "NVDA", "mid_signal": -137695, "gamma_signal": -46419, "vega_signal": -18052, "option_type": "C", "stock_price": 174.92, "utc_time": 1774535415000}, {"instrument": "NVDA", "mid_signal": 268480, "gamma_signal": -34740, "vega_signal": -14531, "option_type": "P", "stock_price": 174.915, "utc_time": 1774535415000}, {"instrument": "NVDA", "mid_signal": -587786, "gamma_signal": -149161, "vega_signal": -62816, "option_type": "C", "stock_price": 174.89, "utc_time": 1774535420000}, {"instrument": "NVDA", "mid_signal": 342095, "gamma_signal": -93698, "vega_signal": -37692, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535420000}, {"instrument": "NVDA", "mid_signal": 20915, "gamma_signal": 28087, "vega_signal": 11131, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535425000}, {"instrument": "NVDA", "mid_signal": -275154, "gamma_signal": 60740, "vega_signal": 24465, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535425000}, {"instrument": "NVDA", "mid_signal": 192661, "gamma_signal": 64113, "vega_signal": 25090, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535430000}, {"instrument": "NVDA", "mid_signal": 490414, "gamma_signal": -78057, "vega_signal": -31814, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535430000}, {"instrument": "NVDA", "mid_signal": 200141, "gamma_signal": 46136, "vega_signal": 18693, "option_type": "C", "stock_price": 174.92, "utc_time": 1774535435000}, {"instrument": "NVDA", "mid_signal": -83917, "gamma_signal": 24451, "vega_signal": 9918, "option_type": "P", "stock_price": 174.92, "utc_time": 1774535435000}, {"instrument": "NVDA", "mid_signal": 291628, "gamma_signal": 44069, "vega_signal": 18950, "option_type": "C", "stock_price": 174.89, "utc_time": 1774535440000}, {"instrument": "NVDA", "mid_signal": -361611, "gamma_signal": 67701, "vega_signal": 26699, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535440000}, {"instrument": "NVDA", "mid_signal": 53465, "gamma_signal": 62665, "vega_signal": 21813, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535445000}, {"instrument": "NVDA", "mid_signal": -12541, "gamma_signal": 2848, "vega_signal": 1096, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535445000}, {"instrument": "NVDA", "mid_signal": -14648, "gamma_signal": -7848, "vega_signal": -2907, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535450000}, {"instrument": "NVDA", "mid_signal": -26902, "gamma_signal": -131, "vega_signal": -459, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535450000}, {"instrument": "NVDA", "mid_signal": -199065, "gamma_signal": -79426, "vega_signal": -31734, "option_type": "C", "stock_price": 174.94, "utc_time": 1774535455000}, {"instrument": "NVDA", "mid_signal": -17677, "gamma_signal": 8809, "vega_signal": 3818, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535455000}, {"instrument": "NVDA", "mid_signal": -102357, "gamma_signal": -44674, "vega_signal": -19735, "option_type": "C", "stock_price": 174.94, "utc_time": 1774535460000}, {"instrument": "NVDA", "mid_signal": -1919325, "gamma_signal": 887633, "vega_signal": 393619, "option_type": "P", "stock_price": 174.94, "utc_time": 1774535460000}, {"instrument": "NVDA", "mid_signal": 115440, "gamma_signal": 43259, "vega_signal": 16859, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535465000}, {"instrument": "NVDA", "mid_signal": 90952, "gamma_signal": -17033, "vega_signal": -6536, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535465000}, {"instrument": "NVDA", "mid_signal": 49457, "gamma_signal": 10947, "vega_signal": 3963, "option_type": "C", "stock_price": 175.01, "utc_time": 1774535470000}, {"instrument": "NVDA", "mid_signal": -147062, "gamma_signal": 73218, "vega_signal": 31531, "option_type": "P", "stock_price": 175.01, "utc_time": 1774535470000}, {"instrument": "NVDA", "mid_signal": 174323, "gamma_signal": 30419, "vega_signal": 11824, "option_type": "C", "stock_price": 174.98, "utc_time": 1774535475000}, {"instrument": "NVDA", "mid_signal": -237140, "gamma_signal": 54743, "vega_signal": 21980, "option_type": "P", "stock_price": 174.99, "utc_time": 1774535475000}, {"instrument": "NVDA", "mid_signal": -59746, "gamma_signal": -13110, "vega_signal": -5374, "option_type": "C", "stock_price": 175.02, "utc_time": 1774535480000}, {"instrument": "NVDA", "mid_signal": 297467, "gamma_signal": -83819, "vega_signal": -34683, "option_type": "P", "stock_price": 175.02, "utc_time": 1774535480000}, {"instrument": "NVDA", "mid_signal": -132299, "gamma_signal": -23001, "vega_signal": -7954, "option_type": "C", "stock_price": 175.03, "utc_time": 1774535485000}, {"instrument": "NVDA", "mid_signal": 350171, "gamma_signal": -63468, "vega_signal": -24683, "option_type": "P", "stock_price": 175.03, "utc_time": 1774535485000}, {"instrument": "NVDA", "mid_signal": 104913, "gamma_signal": 26928, "vega_signal": 10995, "option_type": "C", "stock_price": 175.05, "utc_time": 1774535490000}, {"instrument": "NVDA", "mid_signal": 118660, "gamma_signal": -16416, "vega_signal": -6446, "option_type": "P", "stock_price": 175.06, "utc_time": 1774535490000}, {"instrument": "NVDA", "mid_signal": 978209, "gamma_signal": 520673, "vega_signal": 208245, "option_type": "C", "stock_price": 175.03, "utc_time": 1774535495000}, {"instrument": "NVDA", "mid_signal": -279892, "gamma_signal": 52483, "vega_signal": 20510, "option_type": "P", "stock_price": 175.04, "utc_time": 1774535495000}, {"instrument": "NVDA", "mid_signal": -61287, "gamma_signal": -19059, "vega_signal": -7417, "option_type": "C", "stock_price": 174.995, "utc_time": 1774535500000}, {"instrument": "NVDA", "mid_signal": 270331, "gamma_signal": -90293, "vega_signal": -37903, "option_type": "P", "stock_price": 174.995, "utc_time": 1774535500000}, {"instrument": "NVDA", "mid_signal": -822912, "gamma_signal": -166090, "vega_signal": -68157, "option_type": "C", "stock_price": 174.97, "utc_time": 1774535505000}, {"instrument": "NVDA", "mid_signal": -32331, "gamma_signal": 7875, "vega_signal": 3193, "option_type": "P", "stock_price": 174.97, "utc_time": 1774535505000}, {"instrument": "NVDA", "mid_signal": -109941, "gamma_signal": -26987, "vega_signal": -11155, "option_type": "C", "stock_price": 174.98, "utc_time": 1774535510000}, {"instrument": "NVDA", "mid_signal": 791797, "gamma_signal": -160487, "vega_signal": -63321, "option_type": "P", "stock_price": 174.97, "utc_time": 1774535510000}, {"instrument": "NVDA", "mid_signal": -73953, "gamma_signal": -18637, "vega_signal": -7537, "option_type": "C", "stock_price": 174.94, "utc_time": 1774535515000}, {"instrument": "NVDA", "mid_signal": -198477, "gamma_signal": 45420, "vega_signal": 18334, "option_type": "P", "stock_price": 174.94, "utc_time": 1774535515000}, {"instrument": "NVDA", "mid_signal": -13072, "gamma_signal": 1592, "vega_signal": 186, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535520000}, {"instrument": "NVDA", "mid_signal": 348477, "gamma_signal": -9690, "vega_signal": -393, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535520000}, {"instrument": "NVDA", "mid_signal": -371594, "gamma_signal": -94546, "vega_signal": -37978, "option_type": "C", "stock_price": 174.84, "utc_time": 1774535525000}, {"instrument": "NVDA", "mid_signal": 296527, "gamma_signal": -85208, "vega_signal": -35412, "option_type": "P", "stock_price": 174.84, "utc_time": 1774535525000}, {"instrument": "NVDA", "mid_signal": 325671, "gamma_signal": 76056, "vega_signal": 30688, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535530000}, {"instrument": "NVDA", "mid_signal": 577278, "gamma_signal": -128150, "vega_signal": -50372, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535530000}, {"instrument": "NVDA", "mid_signal": -93579, "gamma_signal": -34279, "vega_signal": -14734, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535535000}, {"instrument": "NVDA", "mid_signal": -50616, "gamma_signal": 10184, "vega_signal": 4023, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535535000}, {"instrument": "NVDA", "mid_signal": -8722, "gamma_signal": -6558, "vega_signal": -2517, "option_type": "C", "stock_price": 174.89, "utc_time": 1774535540000}, {"instrument": "NVDA", "mid_signal": 45468, "gamma_signal": -10279, "vega_signal": -4205, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535540000}, {"instrument": "NVDA", "mid_signal": -40877, "gamma_signal": -13160, "vega_signal": -5212, "option_type": "C", "stock_price": 174.87, "utc_time": 1774535545000}, {"instrument": "NVDA", "mid_signal": -612742, "gamma_signal": 20330, "vega_signal": 8621, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535545000}, {"instrument": "NVDA", "mid_signal": -30398, "gamma_signal": 366, "vega_signal": -760, "option_type": "C", "stock_price": 174.92, "utc_time": 1774535550000}, {"instrument": "NVDA", "mid_signal": -2840, "gamma_signal": 9929, "vega_signal": 4771, "option_type": "P", "stock_price": 174.915, "utc_time": 1774535550000}, {"instrument": "NVDA", "mid_signal": 24478, "gamma_signal": 5371, "vega_signal": 2147, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535555000}, {"instrument": "NVDA", "mid_signal": 13090, "gamma_signal": -3021, "vega_signal": -1212, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535555000}, {"instrument": "NVDA", "mid_signal": 704512, "gamma_signal": 88827, "vega_signal": 38822, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535560000}, {"instrument": "NVDA", "mid_signal": 3982, "gamma_signal": -402, "vega_signal": -121, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535560000}, {"instrument": "NVDA", "mid_signal": -31678, "gamma_signal": -3741, "vega_signal": -1682, "option_type": "C", "stock_price": 174.88, "utc_time": 1774535565000}, {"instrument": "NVDA", "mid_signal": 1263764, "gamma_signal": -266740, "vega_signal": -105897, "option_type": "P", "stock_price": 174.87, "utc_time": 1774535565000}, {"instrument": "NVDA", "mid_signal": -353468, "gamma_signal": -99382, "vega_signal": -39221, "option_type": "C", "stock_price": 174.87, "utc_time": 1774535570000}, {"instrument": "NVDA", "mid_signal": -2511619, "gamma_signal": 146820, "vega_signal": 57314, "option_type": "P", "stock_price": 174.86, "utc_time": 1774535570000}, {"instrument": "NVDA", "mid_signal": -101029, "gamma_signal": -13832, "vega_signal": -6149, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535575000}, {"instrument": "NVDA", "mid_signal": 150401, "gamma_signal": -23842, "vega_signal": -8966, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535575000}, {"instrument": "NVDA", "mid_signal": 119172, "gamma_signal": 28199, "vega_signal": 11366, "option_type": "C", "stock_price": 174.905, "utc_time": 1774535580000}, {"instrument": "NVDA", "mid_signal": 1834, "gamma_signal": 752, "vega_signal": 371, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535580000}, {"instrument": "NVDA", "mid_signal": 82602, "gamma_signal": 13997, "vega_signal": 5851, "option_type": "C", "stock_price": 174.89, "utc_time": 1774535585000}, {"instrument": "NVDA", "mid_signal": -252917, "gamma_signal": -126375, "vega_signal": -56420, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535585000}, {"instrument": "NVDA", "mid_signal": 44475, "gamma_signal": 19069, "vega_signal": 7234, "option_type": "C", "stock_price": 174.94, "utc_time": 1774535590000}, {"instrument": "NVDA", "mid_signal": -131685, "gamma_signal": 7038, "vega_signal": 2591, "option_type": "P", "stock_price": 174.94, "utc_time": 1774535590000}, {"instrument": "NVDA", "mid_signal": 3489713, "gamma_signal": 696939, "vega_signal": 286686, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535595000}, {"instrument": "NVDA", "mid_signal": -2190, "gamma_signal": 2547, "vega_signal": 1217, "option_type": "P", "stock_price": 174.87, "utc_time": 1774535595000}, {"instrument": "NVDA", "mid_signal": -3121457, "gamma_signal": -690175, "vega_signal": -288308, "option_type": "C", "stock_price": 174.795, "utc_time": 1774535600000}, {"instrument": "NVDA", "mid_signal": -433454, "gamma_signal": 91439, "vega_signal": 36122, "option_type": "P", "stock_price": 174.795, "utc_time": 1774535600000}, {"instrument": "NVDA", "mid_signal": -2952037, "gamma_signal": -778150, "vega_signal": -309994, "option_type": "C", "stock_price": 174.72, "utc_time": 1774535605000}, {"instrument": "NVDA", "mid_signal": -4160147, "gamma_signal": 542032, "vega_signal": 219466, "option_type": "P", "stock_price": 174.72, "utc_time": 1774535605000}, {"instrument": "NVDA", "mid_signal": -1163856, "gamma_signal": -282342, "vega_signal": -115535, "option_type": "C", "stock_price": 174.73, "utc_time": 1774535610000}, {"instrument": "NVDA", "mid_signal": -1672559, "gamma_signal": 366718, "vega_signal": 144984, "option_type": "P", "stock_price": 174.73, "utc_time": 1774535610000}, {"instrument": "NVDA", "mid_signal": -149667, "gamma_signal": -31345, "vega_signal": -12774, "option_type": "C", "stock_price": 174.75, "utc_time": 1774535615000}, {"instrument": "NVDA", "mid_signal": 82575, "gamma_signal": -4917, "vega_signal": -1383, "option_type": "P", "stock_price": 174.75, "utc_time": 1774535615000}, {"instrument": "NVDA", "mid_signal": 211714, "gamma_signal": 41731, "vega_signal": 17010, "option_type": "C", "stock_price": 174.74, "utc_time": 1774535620000}, {"instrument": "NVDA", "mid_signal": -57205, "gamma_signal": 17456, "vega_signal": 7305, "option_type": "P", "stock_price": 174.74, "utc_time": 1774535620000}, {"instrument": "NVDA", "mid_signal": 20797, "gamma_signal": 50641, "vega_signal": 19893, "option_type": "C", "stock_price": 174.8, "utc_time": 1774535625000}, {"instrument": "NVDA", "mid_signal": 346110, "gamma_signal": -100854, "vega_signal": -42186, "option_type": "P", "stock_price": 174.8, "utc_time": 1774535625000}, {"instrument": "NVDA", "mid_signal": -348872, "gamma_signal": -57638, "vega_signal": -23950, "option_type": "C", "stock_price": 174.78, "utc_time": 1774535630000}, {"instrument": "NVDA", "mid_signal": 345074, "gamma_signal": -66611, "vega_signal": -26336, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535630000}, {"instrument": "NVDA", "mid_signal": 32338, "gamma_signal": 6804, "vega_signal": 2470, "option_type": "C", "stock_price": 174.75, "utc_time": 1774535635000}, {"instrument": "NVDA", "mid_signal": -57471, "gamma_signal": 21625, "vega_signal": 8852, "option_type": "P", "stock_price": 174.75, "utc_time": 1774535635000}, {"instrument": "NVDA", "mid_signal": 1540593, "gamma_signal": 319886, "vega_signal": 133135, "option_type": "C", "stock_price": 174.8, "utc_time": 1774535640000}, {"instrument": "NVDA", "mid_signal": 61077, "gamma_signal": -11917, "vega_signal": -4704, "option_type": "P", "stock_price": 174.8, "utc_time": 1774535640000}, {"instrument": "NVDA", "mid_signal": -1173419, "gamma_signal": -243337, "vega_signal": -100471, "option_type": "C", "stock_price": 174.79, "utc_time": 1774535645000}, {"instrument": "NVDA", "mid_signal": 103839, "gamma_signal": -23744, "vega_signal": -9611, "option_type": "P", "stock_price": 174.79, "utc_time": 1774535645000}, {"instrument": "NVDA", "mid_signal": 246327, "gamma_signal": 66585, "vega_signal": 26741, "option_type": "C", "stock_price": 174.76, "utc_time": 1774535650000}, {"instrument": "NVDA", "mid_signal": -79866, "gamma_signal": 15213, "vega_signal": 5973, "option_type": "P", "stock_price": 174.76, "utc_time": 1774535650000}, {"instrument": "NVDA", "mid_signal": -254301, "gamma_signal": -25972, "vega_signal": -11554, "option_type": "C", "stock_price": 174.72, "utc_time": 1774535655000}, {"instrument": "NVDA", "mid_signal": -117368, "gamma_signal": 17250, "vega_signal": 7068, "option_type": "P", "stock_price": 174.72, "utc_time": 1774535655000}, {"instrument": "NVDA", "mid_signal": -9572, "gamma_signal": 18658, "vega_signal": 7545, "option_type": "C", "stock_price": 174.77, "utc_time": 1774535660000}, {"instrument": "NVDA", "mid_signal": -141653, "gamma_signal": 20337, "vega_signal": 7783, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535660000}, {"instrument": "NVDA", "mid_signal": -1315895, "gamma_signal": -274234, "vega_signal": -113057, "option_type": "C", "stock_price": 174.83, "utc_time": 1774535665000}, {"instrument": "NVDA", "mid_signal": 146060, "gamma_signal": -23807, "vega_signal": -9175, "option_type": "P", "stock_price": 174.82, "utc_time": 1774535665000}, {"instrument": "NVDA", "mid_signal": -258431, "gamma_signal": -23103, "vega_signal": -10717, "option_type": "C", "stock_price": 174.855, "utc_time": 1774535670000}, {"instrument": "NVDA", "mid_signal": 2073068, "gamma_signal": -218387, "vega_signal": -78213, "option_type": "P", "stock_price": 174.86, "utc_time": 1774535670000}, {"instrument": "NVDA", "mid_signal": -463117, "gamma_signal": -149320, "vega_signal": -58450, "option_type": "C", "stock_price": 174.86, "utc_time": 1774535675000}, {"instrument": "NVDA", "mid_signal": 1444036, "gamma_signal": -280878, "vega_signal": -111044, "option_type": "P", "stock_price": 174.86, "utc_time": 1774535675000}, {"instrument": "NVDA", "mid_signal": -144627, "gamma_signal": -28106, "vega_signal": -11911, "option_type": "C", "stock_price": 174.87, "utc_time": 1774535680000}, {"instrument": "NVDA", "mid_signal": 98366, "gamma_signal": -18697, "vega_signal": -7216, "option_type": "P", "stock_price": 174.87, "utc_time": 1774535680000}, {"instrument": "NVDA", "mid_signal": 22851, "gamma_signal": 65641, "vega_signal": 25670, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535685000}, {"instrument": "NVDA", "mid_signal": 249905, "gamma_signal": -13769, "vega_signal": -3920, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535685000}, {"instrument": "NVDA", "mid_signal": -122125, "gamma_signal": -30172, "vega_signal": -12028, "option_type": "C", "stock_price": 174.89, "utc_time": 1774535690000}, {"instrument": "NVDA", "mid_signal": 187792, "gamma_signal": -60173, "vega_signal": -25382, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535690000}, {"instrument": "NVDA", "mid_signal": -529342, "gamma_signal": -50118, "vega_signal": -22068, "option_type": "C", "stock_price": 174.92, "utc_time": 1774535695000}, {"instrument": "NVDA", "mid_signal": 1171365, "gamma_signal": -245249, "vega_signal": -96268, "option_type": "P", "stock_price": 174.92, "utc_time": 1774535695000}, {"instrument": "NVDA", "mid_signal": -296256, "gamma_signal": -71765, "vega_signal": -28577, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535700000}, {"instrument": "NVDA", "mid_signal": 23247, "gamma_signal": -6048, "vega_signal": -2481, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535700000}, {"instrument": "NVDA", "mid_signal": 914050, "gamma_signal": 182529, "vega_signal": 74378, "option_type": "C", "stock_price": 174.95, "utc_time": 1774535705000}, {"instrument": "NVDA", "mid_signal": -128009, "gamma_signal": 26794, "vega_signal": 10421, "option_type": "P", "stock_price": 174.95, "utc_time": 1774535705000}, {"instrument": "NVDA", "mid_signal": -128243, "gamma_signal": -22610, "vega_signal": -9314, "option_type": "C", "stock_price": 174.96, "utc_time": 1774535710000}, {"instrument": "NVDA", "mid_signal": -246525, "gamma_signal": 52330, "vega_signal": 20555, "option_type": "P", "stock_price": 174.96, "utc_time": 1774535710000}, {"instrument": "NVDA", "mid_signal": -370860, "gamma_signal": -69205, "vega_signal": -28530, "option_type": "C", "stock_price": 174.935, "utc_time": 1774535715000}, {"instrument": "NVDA", "mid_signal": 86184, "gamma_signal": -11405, "vega_signal": -4530, "option_type": "P", "stock_price": 174.95, "utc_time": 1774535715000}, {"instrument": "NVDA", "mid_signal": 26426, "gamma_signal": 7548, "vega_signal": 3057, "option_type": "C", "stock_price": 174.96, "utc_time": 1774535720000}, {"instrument": "NVDA", "mid_signal": 323494, "gamma_signal": -68140, "vega_signal": -26806, "option_type": "P", "stock_price": 174.94, "utc_time": 1774535720000}, {"instrument": "NVDA", "mid_signal": -104376, "gamma_signal": -27053, "vega_signal": -10686, "option_type": "C", "stock_price": 174.88, "utc_time": 1774535725000}, {"instrument": "NVDA", "mid_signal": 22666, "gamma_signal": -5616, "vega_signal": -2292, "option_type": "P", "stock_price": 174.88, "utc_time": 1774535725000}, {"instrument": "NVDA", "mid_signal": 186393, "gamma_signal": 46747, "vega_signal": 20276, "option_type": "C", "stock_price": 174.82, "utc_time": 1774535730000}, {"instrument": "NVDA", "mid_signal": -36475, "gamma_signal": 14522, "vega_signal": 5757, "option_type": "P", "stock_price": 174.82, "utc_time": 1774535730000}, {"instrument": "NVDA", "mid_signal": 310920, "gamma_signal": 60702, "vega_signal": 25024, "option_type": "C", "stock_price": 174.815, "utc_time": 1774535735000}, {"instrument": "NVDA", "mid_signal": 269701, "gamma_signal": -54305, "vega_signal": -21204, "option_type": "P", "stock_price": 174.805, "utc_time": 1774535735000}, {"instrument": "NVDA", "mid_signal": 128461, "gamma_signal": 31812, "vega_signal": 13220, "option_type": "C", "stock_price": 174.78, "utc_time": 1774535740000}, {"instrument": "NVDA", "mid_signal": 154228, "gamma_signal": -31066, "vega_signal": -12132, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535740000}, {"instrument": "NVDA", "mid_signal": 363662, "gamma_signal": 59385, "vega_signal": 24286, "option_type": "C", "stock_price": 174.77, "utc_time": 1774535745000}, {"instrument": "NVDA", "mid_signal": -60310, "gamma_signal": 10585, "vega_signal": 3998, "option_type": "P", "stock_price": 174.77, "utc_time": 1774535745000}, {"instrument": "NVDA", "mid_signal": -174583, "gamma_signal": -46452, "vega_signal": -18910, "option_type": "C", "stock_price": 174.8, "utc_time": 1774535750000}, {"instrument": "NVDA", "mid_signal": -47366, "gamma_signal": -3826, "vega_signal": -2655, "option_type": "P", "stock_price": 174.8, "utc_time": 1774535750000}, {"instrument": "NVDA", "mid_signal": 188123, "gamma_signal": 72780, "vega_signal": 27993, "option_type": "C", "stock_price": 174.795, "utc_time": 1774535755000}, {"instrument": "NVDA", "mid_signal": 56794, "gamma_signal": -24114, "vega_signal": -10578, "option_type": "P", "stock_price": 174.795, "utc_time": 1774535755000}, {"instrument": "NVDA", "mid_signal": 44962, "gamma_signal": 10289, "vega_signal": 4213, "option_type": "C", "stock_price": 174.865, "utc_time": 1774535760000}, {"instrument": "NVDA", "mid_signal": 154007, "gamma_signal": -37134, "vega_signal": -15084, "option_type": "P", "stock_price": 174.865, "utc_time": 1774535760000}, {"instrument": "NVDA", "mid_signal": -183850, "gamma_signal": -46450, "vega_signal": -18632, "option_type": "C", "stock_price": 174.95, "utc_time": 1774535765000}, {"instrument": "NVDA", "mid_signal": 572986, "gamma_signal": -115355, "vega_signal": -45340, "option_type": "P", "stock_price": 174.955, "utc_time": 1774535765000}, {"instrument": "NVDA", "mid_signal": 371820, "gamma_signal": 89287, "vega_signal": 36427, "option_type": "C", "stock_price": 174.96, "utc_time": 1774535770000}, {"instrument": "NVDA", "mid_signal": 58632, "gamma_signal": -16976, "vega_signal": -6517, "option_type": "P", "stock_price": 174.96, "utc_time": 1774535770000}, {"instrument": "NVDA", "mid_signal": 146893, "gamma_signal": 29804, "vega_signal": 12139, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535775000}, {"instrument": "NVDA", "mid_signal": -32744, "gamma_signal": 12686, "vega_signal": 5457, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535775000}, {"instrument": "NVDA", "mid_signal": -36436, "gamma_signal": -19266, "vega_signal": -7779, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535780000}, {"instrument": "NVDA", "mid_signal": 156495, "gamma_signal": -17832, "vega_signal": -7197, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535780000}, {"instrument": "NVDA", "mid_signal": 516510, "gamma_signal": 148698, "vega_signal": 57519, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535785000}, {"instrument": "NVDA", "mid_signal": 89960, "gamma_signal": -13089, "vega_signal": -4986, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535785000}, {"instrument": "NVDA", "mid_signal": 4176, "gamma_signal": 41, "vega_signal": 179, "option_type": "C", "stock_price": 174.845, "utc_time": 1774535790000}, {"instrument": "NVDA", "mid_signal": -15149, "gamma_signal": 5050, "vega_signal": 1957, "option_type": "P", "stock_price": 174.84, "utc_time": 1774535790000}, {"instrument": "NVDA", "mid_signal": -11830, "gamma_signal": 2675, "vega_signal": 850, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535795000}, {"instrument": "NVDA", "mid_signal": 23826, "gamma_signal": -10761, "vega_signal": -4547, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535795000}, {"instrument": "NVDA", "mid_signal": -19887, "gamma_signal": 4134, "vega_signal": 2356, "option_type": "C", "stock_price": 174.87, "utc_time": 1774535800000}, {"instrument": "NVDA", "mid_signal": 569, "gamma_signal": 257, "vega_signal": 133, "option_type": "P", "stock_price": 174.87, "utc_time": 1774535800000}, {"instrument": "NVDA", "mid_signal": 25290, "gamma_signal": 1822, "vega_signal": 758, "option_type": "C", "stock_price": 174.8, "utc_time": 1774535805000}, {"instrument": "NVDA", "mid_signal": -52992, "gamma_signal": 10789, "vega_signal": 4238, "option_type": "P", "stock_price": 174.79, "utc_time": 1774535805000}, {"instrument": "NVDA", "mid_signal": 240605, "gamma_signal": 6049, "vega_signal": 3013, "option_type": "C", "stock_price": 174.84, "utc_time": 1774535810000}, {"instrument": "NVDA", "mid_signal": 25968, "gamma_signal": -12688, "vega_signal": -5536, "option_type": "P", "stock_price": 174.83, "utc_time": 1774535810000}, {"instrument": "NVDA", "mid_signal": 212, "gamma_signal": 1208, "vega_signal": 428, "option_type": "C", "stock_price": 174.85, "utc_time": 1774535815000}, {"instrument": "NVDA", "mid_signal": 184089, "gamma_signal": -61322, "vega_signal": -26388, "option_type": "P", "stock_price": 174.87, "utc_time": 1774535815000}, {"instrument": "NVDA", "mid_signal": -78873, "gamma_signal": -26234, "vega_signal": -10533, "option_type": "C", "stock_price": 174.835, "utc_time": 1774535820000}, {"instrument": "NVDA", "mid_signal": -9902, "gamma_signal": 3417, "vega_signal": 1480, "option_type": "P", "stock_price": 174.83, "utc_time": 1774535820000}, {"instrument": "NVDA", "mid_signal": -82248, "gamma_signal": -27886, "vega_signal": -10820, "option_type": "C", "stock_price": 174.8, "utc_time": 1774535825000}, {"instrument": "NVDA", "mid_signal": -116100, "gamma_signal": 67830, "vega_signal": 31376, "option_type": "P", "stock_price": 174.8, "utc_time": 1774535825000}, {"instrument": "NVDA", "mid_signal": -111202, "gamma_signal": -11609, "vega_signal": -5061, "option_type": "C", "stock_price": 174.82, "utc_time": 1774535830000}, {"instrument": "NVDA", "mid_signal": 48979, "gamma_signal": -2883, "vega_signal": -719, "option_type": "P", "stock_price": 174.85, "utc_time": 1774535830000}, {"instrument": "NVDA", "mid_signal": 26403, "gamma_signal": 7580, "vega_signal": 2976, "option_type": "C", "stock_price": 174.81, "utc_time": 1774535835000}, {"instrument": "NVDA", "mid_signal": -463755, "gamma_signal": 95191, "vega_signal": 37462, "option_type": "P", "stock_price": 174.795, "utc_time": 1774535835000}, {"instrument": "NVDA", "mid_signal": -108602, "gamma_signal": -14896, "vega_signal": -6145, "option_type": "C", "stock_price": 174.78, "utc_time": 1774535840000}, {"instrument": "NVDA", "mid_signal": 318490, "gamma_signal": -26988, "vega_signal": -12336, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535840000}, {"instrument": "NVDA", "mid_signal": -462961, "gamma_signal": -94045, "vega_signal": -37911, "option_type": "C", "stock_price": 174.75, "utc_time": 1774535845000}, {"instrument": "NVDA", "mid_signal": 117891, "gamma_signal": -73784, "vega_signal": -29252, "option_type": "P", "stock_price": 174.76, "utc_time": 1774535845000}, {"instrument": "NVDA", "mid_signal": 5371, "gamma_signal": 9847, "vega_signal": 4871, "option_type": "C", "stock_price": 174.73, "utc_time": 1774535850000}, {"instrument": "NVDA", "mid_signal": -380360, "gamma_signal": 113500, "vega_signal": 48060, "option_type": "P", "stock_price": 174.73, "utc_time": 1774535850000}, {"instrument": "NVDA", "mid_signal": -100110, "gamma_signal": -4831, "vega_signal": -2405, "option_type": "C", "stock_price": 174.72, "utc_time": 1774535855000}, {"instrument": "NVDA", "mid_signal": -761217, "gamma_signal": 156825, "vega_signal": 61994, "option_type": "P", "stock_price": 174.72, "utc_time": 1774535855000}, {"instrument": "NVDA", "mid_signal": -1838637, "gamma_signal": -408180, "vega_signal": -166442, "option_type": "C", "stock_price": 174.66, "utc_time": 1774535860000}, {"instrument": "NVDA", "mid_signal": -261674, "gamma_signal": 50323, "vega_signal": 20930, "option_type": "P", "stock_price": 174.66, "utc_time": 1774535860000}, {"instrument": "NVDA", "mid_signal": -89814, "gamma_signal": -49406, "vega_signal": -19876, "option_type": "C", "stock_price": 174.7, "utc_time": 1774535865000}, {"instrument": "NVDA", "mid_signal": 55374635, "gamma_signal": -6041929, "vega_signal": -2191817, "option_type": "P", "stock_price": 174.7, "utc_time": 1774535865000}, {"instrument": "NVDA", "mid_signal": 331687, "gamma_signal": 109143, "vega_signal": 42157, "option_type": "C", "stock_price": 174.76, "utc_time": 1774535870000}, {"instrument": "NVDA", "mid_signal": -5491, "gamma_signal": 11179, "vega_signal": 5098, "option_type": "P", "stock_price": 174.76, "utc_time": 1774535870000}, {"instrument": "NVDA", "mid_signal": 45614, "gamma_signal": -2614, "vega_signal": -2651, "option_type": "C", "stock_price": 174.785, "utc_time": 1774535875000}, {"instrument": "NVDA", "mid_signal": 101349, "gamma_signal": 3631, "vega_signal": 1570, "option_type": "P", "stock_price": 174.785, "utc_time": 1774535875000}, {"instrument": "NVDA", "mid_signal": 130429, "gamma_signal": -14101, "vega_signal": -4194, "option_type": "C", "stock_price": 174.73, "utc_time": 1774535880000}, {"instrument": "NVDA", "mid_signal": 228094, "gamma_signal": -47955, "vega_signal": -19307, "option_type": "P", "stock_price": 174.72, "utc_time": 1774535880000}, {"instrument": "NVDA", "mid_signal": 623345, "gamma_signal": 124971, "vega_signal": 51653, "option_type": "C", "stock_price": 174.735, "utc_time": 1774535885000}, {"instrument": "NVDA", "mid_signal": 97587, "gamma_signal": -27987, "vega_signal": -11739, "option_type": "P", "stock_price": 174.75, "utc_time": 1774535885000}, {"instrument": "NVDA", "mid_signal": 112069, "gamma_signal": 24004, "vega_signal": 9888, "option_type": "C", "stock_price": 174.73, "utc_time": 1774535890000}, {"instrument": "NVDA", "mid_signal": -223857, "gamma_signal": 81870, "vega_signal": 34755, "option_type": "P", "stock_price": 174.73, "utc_time": 1774535890000}, {"instrument": "NVDA", "mid_signal": -358773, "gamma_signal": -48943, "vega_signal": -21555, "option_type": "C", "stock_price": 174.69, "utc_time": 1774535895000}, {"instrument": "NVDA", "mid_signal": -204217, "gamma_signal": 65182, "vega_signal": 25670, "option_type": "P", "stock_price": 174.69, "utc_time": 1774535895000}, {"instrument": "NVDA", "mid_signal": 61978, "gamma_signal": 16573, "vega_signal": 6635, "option_type": "C", "stock_price": 174.73, "utc_time": 1774535900000}, {"instrument": "NVDA", "mid_signal": -19451, "gamma_signal": 13856, "vega_signal": 5705, "option_type": "P", "stock_price": 174.71, "utc_time": 1774535900000}, {"instrument": "NVDA", "mid_signal": 522005, "gamma_signal": 107588, "vega_signal": 44273, "option_type": "C", "stock_price": 174.68, "utc_time": 1774535905000}, {"instrument": "NVDA", "mid_signal": 71085, "gamma_signal": 11112, "vega_signal": 4535, "option_type": "P", "stock_price": 174.68, "utc_time": 1774535905000}, {"instrument": "NVDA", "mid_signal": 37913, "gamma_signal": 8138, "vega_signal": 3267, "option_type": "C", "stock_price": 174.7, "utc_time": 1774535910000}, {"instrument": "NVDA", "mid_signal": -1035305, "gamma_signal": 292879, "vega_signal": 120648, "option_type": "P", "stock_price": 174.7, "utc_time": 1774535910000}, {"instrument": "NVDA", "mid_signal": -164594, "gamma_signal": -33096, "vega_signal": -13669, "option_type": "C", "stock_price": 174.66, "utc_time": 1774535915000}, {"instrument": "NVDA", "mid_signal": 213278, "gamma_signal": -41234, "vega_signal": -16514, "option_type": "P", "stock_price": 174.66, "utc_time": 1774535915000}, {"instrument": "NVDA", "mid_signal": -209314, "gamma_signal": -30659, "vega_signal": -13308, "option_type": "C", "stock_price": 174.63, "utc_time": 1774535920000}, {"instrument": "NVDA", "mid_signal": -5407218, "gamma_signal": 518449, "vega_signal": 205622, "option_type": "P", "stock_price": 174.61, "utc_time": 1774535920000}, {"instrument": "NVDA", "mid_signal": -142687, "gamma_signal": 3429, "vega_signal": -232, "option_type": "C", "stock_price": 174.66, "utc_time": 1774535925000}, {"instrument": "NVDA", "mid_signal": 95528, "gamma_signal": -54535, "vega_signal": -22024, "option_type": "P", "stock_price": 174.665, "utc_time": 1774535925000}, {"instrument": "NVDA", "mid_signal": -90200, "gamma_signal": -27946, "vega_signal": -11686, "option_type": "C", "stock_price": 174.675, "utc_time": 1774535930000}, {"instrument": "NVDA", "mid_signal": 43717, "gamma_signal": -12948, "vega_signal": -5344, "option_type": "P", "stock_price": 174.675, "utc_time": 1774535930000}, {"instrument": "NVDA", "mid_signal": -1378319, "gamma_signal": -229898, "vega_signal": -96899, "option_type": "C", "stock_price": 174.595, "utc_time": 1774535935000}, {"instrument": "NVDA", "mid_signal": -1709220, "gamma_signal": 191738, "vega_signal": 70339, "option_type": "P", "stock_price": 174.595, "utc_time": 1774535935000}, {"instrument": "NVDA", "mid_signal": 59498, "gamma_signal": -15509, "vega_signal": -6150, "option_type": "C", "stock_price": 174.63, "utc_time": 1774535940000}, {"instrument": "NVDA", "mid_signal": -1865, "gamma_signal": -28105, "vega_signal": -11785, "option_type": "P", "stock_price": 174.635, "utc_time": 1774535940000}, {"instrument": "NVDA", "mid_signal": -26994, "gamma_signal": -11433, "vega_signal": -4078, "option_type": "C", "stock_price": 174.66, "utc_time": 1774535945000}, {"instrument": "NVDA", "mid_signal": 180917, "gamma_signal": -11301, "vega_signal": -4385, "option_type": "P", "stock_price": 174.66, "utc_time": 1774535945000}, {"instrument": "NVDA", "mid_signal": 717948, "gamma_signal": 224086, "vega_signal": 87469, "option_type": "C", "stock_price": 174.72, "utc_time": 1774535950000}, {"instrument": "NVDA", "mid_signal": 308710, "gamma_signal": -60487, "vega_signal": -25776, "option_type": "P", "stock_price": 174.71, "utc_time": 1774535950000}, {"instrument": "NVDA", "mid_signal": 82249, "gamma_signal": 19484, "vega_signal": 6571, "option_type": "C", "stock_price": 174.74, "utc_time": 1774535955000}, {"instrument": "NVDA", "mid_signal": 52069, "gamma_signal": -31000, "vega_signal": -13888, "option_type": "P", "stock_price": 174.74, "utc_time": 1774535955000}, {"instrument": "NVDA", "mid_signal": -56364, "gamma_signal": 19824, "vega_signal": 7913, "option_type": "C", "stock_price": 174.755, "utc_time": 1774535960000}, {"instrument": "NVDA", "mid_signal": -95287, "gamma_signal": 27665, "vega_signal": 11748, "option_type": "P", "stock_price": 174.74, "utc_time": 1774535960000}, {"instrument": "NVDA", "mid_signal": -109667, "gamma_signal": -24041, "vega_signal": -9893, "option_type": "C", "stock_price": 174.77, "utc_time": 1774535965000}, {"instrument": "NVDA", "mid_signal": 386687, "gamma_signal": -49352, "vega_signal": -19340, "option_type": "P", "stock_price": 174.77, "utc_time": 1774535965000}, {"instrument": "NVDA", "mid_signal": 445358, "gamma_signal": 122065, "vega_signal": 47497, "option_type": "C", "stock_price": 174.72, "utc_time": 1774535970000}, {"instrument": "NVDA", "mid_signal": 248393, "gamma_signal": -62735, "vega_signal": -26264, "option_type": "P", "stock_price": 174.72, "utc_time": 1774535970000}, {"instrument": "NVDA", "mid_signal": -208289, "gamma_signal": -14313, "vega_signal": -6238, "option_type": "C", "stock_price": 174.73, "utc_time": 1774535975000}, {"instrument": "NVDA", "mid_signal": 232133, "gamma_signal": -72369, "vega_signal": -31303, "option_type": "P", "stock_price": 174.7, "utc_time": 1774535975000}, {"instrument": "NVDA", "mid_signal": 204327, "gamma_signal": 67137, "vega_signal": 27298, "option_type": "C", "stock_price": 174.74, "utc_time": 1774535980000}, {"instrument": "NVDA", "mid_signal": 46557, "gamma_signal": -13105, "vega_signal": -5496, "option_type": "P", "stock_price": 174.76, "utc_time": 1774535980000}, {"instrument": "NVDA", "mid_signal": 247175, "gamma_signal": 23357, "vega_signal": 9814, "option_type": "C", "stock_price": 174.75, "utc_time": 1774535985000}, {"instrument": "NVDA", "mid_signal": 10391, "gamma_signal": -663, "vega_signal": -210, "option_type": "P", "stock_price": 174.76, "utc_time": 1774535985000}, {"instrument": "NVDA", "mid_signal": -132250, "gamma_signal": -50397, "vega_signal": -26656, "option_type": "C", "stock_price": 174.77, "utc_time": 1774535990000}, {"instrument": "NVDA", "mid_signal": 52697, "gamma_signal": -13139, "vega_signal": -5471, "option_type": "P", "stock_price": 174.77, "utc_time": 1774535990000}, {"instrument": "NVDA", "mid_signal": -16205, "gamma_signal": 5634, "vega_signal": 1787, "option_type": "C", "stock_price": 174.77, "utc_time": 1774535995000}, {"instrument": "NVDA", "mid_signal": 244321, "gamma_signal": -18046, "vega_signal": -7247, "option_type": "P", "stock_price": 174.76, "utc_time": 1774535995000}, {"instrument": "NVDA", "mid_signal": -21142, "gamma_signal": -7100, "vega_signal": -2759, "option_type": "C", "stock_price": 174.75, "utc_time": 1774536000000}, {"instrument": "NVDA", "mid_signal": 205104, "gamma_signal": -21110, "vega_signal": -9098, "option_type": "P", "stock_price": 174.76, "utc_time": 1774536000000}, {"instrument": "NVDA", "mid_signal": 81462, "gamma_signal": 23310, "vega_signal": 9295, "option_type": "C", "stock_price": 174.795, "utc_time": 1774536005000}, {"instrument": "NVDA", "mid_signal": 381245, "gamma_signal": -68556, "vega_signal": -27827, "option_type": "P", "stock_price": 174.785, "utc_time": 1774536005000}, {"instrument": "NVDA", "mid_signal": 689585, "gamma_signal": 125503, "vega_signal": 50490, "option_type": "C", "stock_price": 174.97, "utc_time": 1774536010000}, {"instrument": "NVDA", "mid_signal": 962401, "gamma_signal": -200680, "vega_signal": -81163, "option_type": "P", "stock_price": 174.98, "utc_time": 1774536010000}, {"instrument": "NVDA", "mid_signal": -245792, "gamma_signal": -122952, "vega_signal": -45212, "option_type": "C", "stock_price": 175.01, "utc_time": 1774536015000}, {"instrument": "NVDA", "mid_signal": 559263, "gamma_signal": -120366, "vega_signal": -48340, "option_type": "P", "stock_price": 175.01, "utc_time": 1774536015000}, {"instrument": "NVDA", "mid_signal": 776691, "gamma_signal": 145093, "vega_signal": 59042, "option_type": "C", "stock_price": 175.05, "utc_time": 1774536020000}, {"instrument": "NVDA", "mid_signal": 368487, "gamma_signal": -84277, "vega_signal": -34300, "option_type": "P", "stock_price": 175.06, "utc_time": 1774536020000}, {"instrument": "NVDA", "mid_signal": -2080, "gamma_signal": 3592, "vega_signal": 1258, "option_type": "C", "stock_price": 175, "utc_time": 1774536025000}, {"instrument": "NVDA", "mid_signal": -169336, "gamma_signal": 54147, "vega_signal": 22392, "option_type": "P", "stock_price": 175, "utc_time": 1774536025000}, {"instrument": "NVDA", "mid_signal": 166905, "gamma_signal": 73540, "vega_signal": 30572, "option_type": "C", "stock_price": 175.025, "utc_time": 1774536030000}, {"instrument": "NVDA", "mid_signal": 1715, "gamma_signal": 6076, "vega_signal": 3010, "option_type": "P", "stock_price": 175.025, "utc_time": 1774536030000}, {"instrument": "NVDA", "mid_signal": 186596, "gamma_signal": 12617, "vega_signal": 8075, "option_type": "C", "stock_price": 175.08, "utc_time": 1774536035000}, {"instrument": "NVDA", "mid_signal": 350222, "gamma_signal": -114508, "vega_signal": -49876, "option_type": "P", "stock_price": 175.08, "utc_time": 1774536035000}, {"instrument": "NVDA", "mid_signal": 502852, "gamma_signal": 109550, "vega_signal": 45313, "option_type": "C", "stock_price": 175.05, "utc_time": 1774536040000}, {"instrument": "NVDA", "mid_signal": 5562, "gamma_signal": 2846, "vega_signal": 1279, "option_type": "P", "stock_price": 175.05, "utc_time": 1774536040000}, {"instrument": "NVDA", "mid_signal": 182682, "gamma_signal": 21272, "vega_signal": 8742, "option_type": "C", "stock_price": 174.97, "utc_time": 1774536045000}, {"instrument": "NVDA", "mid_signal": -167471, "gamma_signal": 26827, "vega_signal": 10492, "option_type": "P", "stock_price": 174.96, "utc_time": 1774536045000}, {"instrument": "NVDA", "mid_signal": 151359, "gamma_signal": -1234, "vega_signal": 314, "option_type": "C", "stock_price": 174.91, "utc_time": 1774536050000}, {"instrument": "NVDA", "mid_signal": -13755, "gamma_signal": 5096, "vega_signal": 2170, "option_type": "P", "stock_price": 174.91, "utc_time": 1774536050000}, {"instrument": "NVDA", "mid_signal": -890638, "gamma_signal": -114467, "vega_signal": -48192, "option_type": "C", "stock_price": 174.81, "utc_time": 1774536055000}, {"instrument": "NVDA", "mid_signal": -903858, "gamma_signal": 161927, "vega_signal": 63513, "option_type": "P", "stock_price": 174.81, "utc_time": 1774536055000}, {"instrument": "NVDA", "mid_signal": -334947, "gamma_signal": -109359, "vega_signal": -42163, "option_type": "C", "stock_price": 174.8, "utc_time": 1774536060000}, {"instrument": "NVDA", "mid_signal": -63879, "gamma_signal": 10722, "vega_signal": 4096, "option_type": "P", "stock_price": 174.79, "utc_time": 1774536060000}, {"instrument": "NVDA", "mid_signal": -1033113, "gamma_signal": -165611, "vega_signal": -68249, "option_type": "C", "stock_price": 174.62, "utc_time": 1774536065000}, {"instrument": "NVDA", "mid_signal": -43257, "gamma_signal": 1323, "vega_signal": 599, "option_type": "P", "stock_price": 174.62, "utc_time": 1774536065000}, {"instrument": "NVDA", "mid_signal": -1626996, "gamma_signal": -412139, "vega_signal": -163724, "option_type": "C", "stock_price": 174.47, "utc_time": 1774536070000}, {"instrument": "NVDA", "mid_signal": -1257750, "gamma_signal": 279089, "vega_signal": 114391, "option_type": "P", "stock_price": 174.48, "utc_time": 1774536070000}, {"instrument": "NVDA", "mid_signal": -20141, "gamma_signal": -3511, "vega_signal": -1417, "option_type": "C", "stock_price": 174.54, "utc_time": 1774536075000}, {"instrument": "NVDA", "mid_signal": -820525, "gamma_signal": 205364, "vega_signal": 83862, "option_type": "P", "stock_price": 174.54, "utc_time": 1774536075000}, {"instrument": "NVDA", "mid_signal": -316067, "gamma_signal": -63222, "vega_signal": -25264, "option_type": "C", "stock_price": 174.58, "utc_time": 1774536080000}, {"instrument": "NVDA", "mid_signal": -524600, "gamma_signal": 119093, "vega_signal": 47394, "option_type": "P", "stock_price": 174.58, "utc_time": 1774536080000}, {"instrument": "NVDA", "mid_signal": -377757, "gamma_signal": -32099, "vega_signal": -13705, "option_type": "C", "stock_price": 174.61, "utc_time": 1774536085000}, {"instrument": "NVDA", "mid_signal": 307613, "gamma_signal": -78873, "vega_signal": -32584, "option_type": "P", "stock_price": 174.61, "utc_time": 1774536085000}, {"instrument": "NVDA", "mid_signal": -151988, "gamma_signal": -9816, "vega_signal": -4718, "option_type": "C", "stock_price": 174.56, "utc_time": 1774536090000}, {"instrument": "NVDA", "mid_signal": 56701, "gamma_signal": -21557, "vega_signal": -9216, "option_type": "P", "stock_price": 174.56, "utc_time": 1774536090000}, {"instrument": "NVDA", "mid_signal": 31602, "gamma_signal": 30243, "vega_signal": 11736, "option_type": "C", "stock_price": 174.56, "utc_time": 1774536095000}, {"instrument": "NVDA", "mid_signal": -312917, "gamma_signal": 70549, "vega_signal": 28816, "option_type": "P", "stock_price": 174.56, "utc_time": 1774536095000}, {"instrument": "NVDA", "mid_signal": -72974, "gamma_signal": -5354, "vega_signal": -2568, "option_type": "C", "stock_price": 174.655, "utc_time": 1774536100000}, {"instrument": "NVDA", "mid_signal": 19248, "gamma_signal": -10993, "vega_signal": -4918, "option_type": "P", "stock_price": 174.655, "utc_time": 1774536100000}, {"instrument": "NVDA", "mid_signal": -339100, "gamma_signal": -28645, "vega_signal": -12840, "option_type": "C", "stock_price": 174.71, "utc_time": 1774536105000}, {"instrument": "NVDA", "mid_signal": -17659, "gamma_signal": -27804, "vega_signal": -13072, "option_type": "P", "stock_price": 174.72, "utc_time": 1774536105000}, {"instrument": "NVDA", "mid_signal": -352753, "gamma_signal": -38487, "vega_signal": -16874, "option_type": "C", "stock_price": 174.67, "utc_time": 1774536110000}, {"instrument": "NVDA", "mid_signal": -392898, "gamma_signal": 90712, "vega_signal": 37034, "option_type": "P", "stock_price": 174.67, "utc_time": 1774536110000}, {"instrument": "NVDA", "mid_signal": -22506, "gamma_signal": 17909, "vega_signal": 6293, "option_type": "C", "stock_price": 174.67, "utc_time": 1774536115000}, {"instrument": "NVDA", "mid_signal": -170240, "gamma_signal": 32707, "vega_signal": 12855, "option_type": "P", "stock_price": 174.67, "utc_time": 1774536115000}, {"instrument": "NVDA", "mid_signal": -210415, "gamma_signal": -56161, "vega_signal": -22432, "option_type": "C", "stock_price": 174.66, "utc_time": 1774536120000}, {"instrument": "NVDA", "mid_signal": 27185, "gamma_signal": -3931, "vega_signal": -1420, "option_type": "P", "stock_price": 174.665, "utc_time": 1774536120000}, {"instrument": "NVDA", "mid_signal": -3167360, "gamma_signal": -267009, "vega_signal": -117739, "option_type": "C", "stock_price": 174.585, "utc_time": 1774536125000}, {"instrument": "NVDA", "mid_signal": -442648, "gamma_signal": 108806, "vega_signal": 46459, "option_type": "P", "stock_price": 174.585, "utc_time": 1774536125000}, {"instrument": "NVDA", "mid_signal": 435168, "gamma_signal": 99573, "vega_signal": 39854, "option_type": "C", "stock_price": 174.57, "utc_time": 1774536130000}, {"instrument": "NVDA", "mid_signal": -73645, "gamma_signal": 12851, "vega_signal": 4925, "option_type": "P", "stock_price": 174.57, "utc_time": 1774536130000}, {"instrument": "NVDA", "mid_signal": -66382, "gamma_signal": -1395, "vega_signal": -1285, "option_type": "C", "stock_price": 174.55, "utc_time": 1774536135000}, {"instrument": "NVDA", "mid_signal": 83824, "gamma_signal": -9277, "vega_signal": -3061, "option_type": "P", "stock_price": 174.546, "utc_time": 1774536135000}, {"instrument": "NVDA", "mid_signal": 85116, "gamma_signal": 16651, "vega_signal": 6193, "option_type": "C", "stock_price": 174.59, "utc_time": 1774536140000}, {"instrument": "NVDA", "mid_signal": -69667, "gamma_signal": 4058, "vega_signal": 684, "option_type": "P", "stock_price": 174.59, "utc_time": 1774536140000}, {"instrument": "NVDA", "mid_signal": 538830, "gamma_signal": 134372, "vega_signal": 53618, "option_type": "C", "stock_price": 174.59, "utc_time": 1774536145000}, {"instrument": "NVDA", "mid_signal": 33904, "gamma_signal": 17491, "vega_signal": 9188, "option_type": "P", "stock_price": 174.58, "utc_time": 1774536145000}, {"instrument": "NVDA", "mid_signal": -329905, "gamma_signal": -66020, "vega_signal": -27058, "option_type": "C", "stock_price": 174.66, "utc_time": 1774536150000}, {"instrument": "NVDA", "mid_signal": 303138, "gamma_signal": -15529, "vega_signal": -6253, "option_type": "P", "stock_price": 174.66, "utc_time": 1774536150000}, {"instrument": "NVDA", "mid_signal": 25639, "gamma_signal": 10427, "vega_signal": 4978, "option_type": "C", "stock_price": 174.73, "utc_time": 1774536155000}, {"instrument": "NVDA", "mid_signal": 260081, "gamma_signal": -61913, "vega_signal": -24739, "option_type": "P", "stock_price": 174.73, "utc_time": 1774536155000}, {"instrument": "NVDA", "mid_signal": 333407, "gamma_signal": 124981, "vega_signal": 48313, "option_type": "C", "stock_price": 174.73, "utc_time": 1774536160000}, {"instrument": "NVDA", "mid_signal": -215802, "gamma_signal": 61334, "vega_signal": 26355, "option_type": "P", "stock_price": 174.73, "utc_time": 1774536160000}, {"instrument": "NVDA", "mid_signal": 14299, "gamma_signal": -67544, "vega_signal": -25239, "option_type": "C", "stock_price": 174.58, "utc_time": 1774536165000}, {"instrument": "NVDA", "mid_signal": -34295, "gamma_signal": 7919, "vega_signal": 3242, "option_type": "P", "stock_price": 174.69, "utc_time": 1774536165000}, {"instrument": "NVDA", "mid_signal": -77633, "gamma_signal": -78264, "vega_signal": -28593, "option_type": "C", "stock_price": 174.51, "utc_time": 1774536170000}, {"instrument": "NVDA", "mid_signal": -880789, "gamma_signal": 138039, "vega_signal": 55408, "option_type": "P", "stock_price": 174.505, "utc_time": 1774536170000}, {"instrument": "NVDA", "mid_signal": -328662, "gamma_signal": -200817, "vega_signal": -79031, "option_type": "C", "stock_price": 174.54, "utc_time": 1774536175000}, {"instrument": "NVDA", "mid_signal": -182802, "gamma_signal": 44927, "vega_signal": 18534, "option_type": "P", "stock_price": 174.53, "utc_time": 1774536175000}, {"instrument": "NVDA", "mid_signal": 94081, "gamma_signal": 18326, "vega_signal": 7525, "option_type": "C", "stock_price": 174.54, "utc_time": 1774536180000}, {"instrument": "NVDA", "mid_signal": 215626, "gamma_signal": -43829, "vega_signal": -17410, "option_type": "P", "stock_price": 174.56, "utc_time": 1774536180000}, {"instrument": "NVDA", "mid_signal": -101268, "gamma_signal": 6741, "vega_signal": 1738, "option_type": "C", "stock_price": 174.5, "utc_time": 1774536185000}, {"instrument": "NVDA", "mid_signal": -297371, "gamma_signal": 79940, "vega_signal": 33273, "option_type": "P", "stock_price": 174.51, "utc_time": 1774536185000}, {"instrument": "NVDA", "mid_signal": -336984, "gamma_signal": -91917, "vega_signal": -35956, "option_type": "C", "stock_price": 174.47, "utc_time": 1774536190000}, {"instrument": "NVDA", "mid_signal": -519763, "gamma_signal": 114162, "vega_signal": 48742, "option_type": "P", "stock_price": 174.47, "utc_time": 1774536190000}, {"instrument": "NVDA", "mid_signal": 493643, "gamma_signal": 196292, "vega_signal": 73775, "option_type": "C", "stock_price": 174.44, "utc_time": 1774536195000}, {"instrument": "NVDA", "mid_signal": -1026005, "gamma_signal": 207630, "vega_signal": 82545, "option_type": "P", "stock_price": 174.44, "utc_time": 1774536195000}, {"instrument": "NVDA", "mid_signal": -622643, "gamma_signal": -126247, "vega_signal": -51772, "option_type": "C", "stock_price": 174.45, "utc_time": 1774536200000}, {"instrument": "NVDA", "mid_signal": -555086, "gamma_signal": 90979, "vega_signal": 34664, "option_type": "P", "stock_price": 174.45, "utc_time": 1774536200000}, {"instrument": "NVDA", "mid_signal": -702961, "gamma_signal": -169359, "vega_signal": -68259, "option_type": "C", "stock_price": 174.38, "utc_time": 1774536205000}, {"instrument": "NVDA", "mid_signal": -438734, "gamma_signal": 66139, "vega_signal": 26378, "option_type": "P", "stock_price": 174.4, "utc_time": 1774536205000}, {"instrument": "NVDA", "mid_signal": 2624796, "gamma_signal": 57679, "vega_signal": 34149, "option_type": "C", "stock_price": 174.33, "utc_time": 1774536210000}, {"instrument": "NVDA", "mid_signal": -450596, "gamma_signal": 126870, "vega_signal": 53277, "option_type": "P", "stock_price": 174.34, "utc_time": 1774536210000}, {"instrument": "NVDA", "mid_signal": -929333, "gamma_signal": -150901, "vega_signal": -62439, "option_type": "C", "stock_price": 174.28, "utc_time": 1774536215000}, {"instrument": "NVDA", "mid_signal": -399052, "gamma_signal": 98259, "vega_signal": 40286, "option_type": "P", "stock_price": 174.28, "utc_time": 1774536215000}, {"instrument": "NVDA", "mid_signal": 380582, "gamma_signal": -75298, "vega_signal": -27720, "option_type": "C", "stock_price": 174.345, "utc_time": 1774536220000}, {"instrument": "NVDA", "mid_signal": 171076, "gamma_signal": -37280, "vega_signal": -15065, "option_type": "P", "stock_price": 174.345, "utc_time": 1774536220000}, {"instrument": "NVDA", "mid_signal": -600720, "gamma_signal": -83251, "vega_signal": -35609, "option_type": "C", "stock_price": 174.33, "utc_time": 1774536225000}, {"instrument": "NVDA", "mid_signal": -198083, "gamma_signal": 14185, "vega_signal": 5411, "option_type": "P", "stock_price": 174.33, "utc_time": 1774536225000}, {"instrument": "NVDA", "mid_signal": -60255, "gamma_signal": 4008, "vega_signal": 1547, "option_type": "C", "stock_price": 174.19, "utc_time": 1774536230000}, {"instrument": "NVDA", "mid_signal": 280147, "gamma_signal": -50098, "vega_signal": -21685, "option_type": "P", "stock_price": 174.19, "utc_time": 1774536230000}, {"instrument": "NVDA", "mid_signal": 466055, "gamma_signal": 69798, "vega_signal": 24475, "option_type": "C", "stock_price": 174.2, "utc_time": 1774536235000}, {"instrument": "NVDA", "mid_signal": -2427627, "gamma_signal": 449012, "vega_signal": 177402, "option_type": "P", "stock_price": 174.2, "utc_time": 1774536235000}, {"instrument": "NVDA", "mid_signal": -63346, "gamma_signal": -11114, "vega_signal": -3268, "option_type": "C", "stock_price": 174.31, "utc_time": 1774536240000}, {"instrument": "NVDA", "mid_signal": -784515, "gamma_signal": 118666, "vega_signal": 45081, "option_type": "P", "stock_price": 174.31, "utc_time": 1774536240000}, {"instrument": "NVDA", "mid_signal": 25791, "gamma_signal": -8346, "vega_signal": -2671, "option_type": "C", "stock_price": 174.265, "utc_time": 1774536245000}, {"instrument": "NVDA", "mid_signal": 55783, "gamma_signal": -8643, "vega_signal": -3557, "option_type": "P", "stock_price": 174.265, "utc_time": 1774536245000}, {"instrument": "NVDA", "mid_signal": 2985085, "gamma_signal": 664354, "vega_signal": 270647, "option_type": "C", "stock_price": 174.26, "utc_time": 1774536250000}, {"instrument": "NVDA", "mid_signal": -72058, "gamma_signal": 162105, "vega_signal": 80909, "option_type": "P", "stock_price": 174.24, "utc_time": 1774536250000}, {"instrument": "NVDA", "mid_signal": -241336, "gamma_signal": -89477, "vega_signal": -37520, "option_type": "C", "stock_price": 174.08, "utc_time": 1774536255000}, {"instrument": "NVDA", "mid_signal": -263161, "gamma_signal": 22370, "vega_signal": 6415, "option_type": "P", "stock_price": 174.08, "utc_time": 1774536255000}, {"instrument": "NVDA", "mid_signal": -688120, "gamma_signal": -195160, "vega_signal": -81340, "option_type": "C", "stock_price": 174.09, "utc_time": 1774536260000}, {"instrument": "NVDA", "mid_signal": -651295, "gamma_signal": 104288, "vega_signal": 43898, "option_type": "P", "stock_price": 174.1, "utc_time": 1774536260000}, {"instrument": "NVDA", "mid_signal": -1007280, "gamma_signal": -295992, "vega_signal": -115475, "option_type": "C", "stock_price": 174.09, "utc_time": 1774536265000}, {"instrument": "NVDA", "mid_signal": -263106, "gamma_signal": 55203, "vega_signal": 24238, "option_type": "P", "stock_price": 174.09, "utc_time": 1774536265000}, {"instrument": "NVDA", "mid_signal": -2142331, "gamma_signal": -728029, "vega_signal": -281452, "option_type": "C", "stock_price": 174.05, "utc_time": 1774536270000}, {"instrument": "NVDA", "mid_signal": -2170262, "gamma_signal": 432949, "vega_signal": 175311, "option_type": "P", "stock_price": 174.02, "utc_time": 1774536270000}, {"instrument": "NVDA", "mid_signal": 1508697, "gamma_signal": 332906, "vega_signal": 135088, "option_type": "C", "stock_price": 173.99, "utc_time": 1774536275000}, {"instrument": "NVDA", "mid_signal": -1559261, "gamma_signal": 352931, "vega_signal": 150188, "option_type": "P", "stock_price": 173.99, "utc_time": 1774536275000}, {"instrument": "NVDA", "mid_signal": 615744, "gamma_signal": 22593, "vega_signal": 12606, "option_type": "C", "stock_price": 173.92, "utc_time": 1774536280000}, {"instrument": "NVDA", "mid_signal": -475379, "gamma_signal": 132200, "vega_signal": 56396, "option_type": "P", "stock_price": 173.92, "utc_time": 1774536280000}, {"instrument": "NVDA", "mid_signal": -144347, "gamma_signal": -11305, "vega_signal": -6008, "option_type": "C", "stock_price": 173.95, "utc_time": 1774536285000}, {"instrument": "NVDA", "mid_signal": -353903, "gamma_signal": 65665, "vega_signal": 26247, "option_type": "P", "stock_price": 173.96, "utc_time": 1774536285000}, {"instrument": "NVDA", "mid_signal": -242516, "gamma_signal": -46643, "vega_signal": -19706, "option_type": "C", "stock_price": 173.96, "utc_time": 1774536290000}, {"instrument": "NVDA", "mid_signal": -485167, "gamma_signal": 106520, "vega_signal": 42062, "option_type": "P", "stock_price": 173.96, "utc_time": 1774536290000}, {"instrument": "NVDA", "mid_signal": -507639, "gamma_signal": -30341, "vega_signal": -20797, "option_type": "C", "stock_price": 173.96, "utc_time": 1774536295000}, {"instrument": "NVDA", "mid_signal": -1596694, "gamma_signal": 509771, "vega_signal": 224549, "option_type": "P", "stock_price": 173.96, "utc_time": 1774536295000}, {"instrument": "NVDA", "mid_signal": 206388, "gamma_signal": 17774, "vega_signal": 6392, "option_type": "C", "stock_price": 173.985, "utc_time": 1774536300000}, {"instrument": "NVDA", "mid_signal": -1824037, "gamma_signal": 660796, "vega_signal": 295717, "option_type": "P", "stock_price": 173.98, "utc_time": 1774536300000}, {"instrument": "NVDA", "mid_signal": 435983, "gamma_signal": 103078, "vega_signal": 41881, "option_type": "C", "stock_price": 174, "utc_time": 1774536305000}, {"instrument": "NVDA", "mid_signal": 79355, "gamma_signal": -34464, "vega_signal": -15803, "option_type": "P", "stock_price": 174.01, "utc_time": 1774536305000}, {"instrument": "NVDA", "mid_signal": 3960833, "gamma_signal": 1023211, "vega_signal": 411328, "option_type": "C", "stock_price": 173.99, "utc_time": 1774536310000}, {"instrument": "NVDA", "mid_signal": 1334480, "gamma_signal": -504961, "vega_signal": -228569, "option_type": "P", "stock_price": 174, "utc_time": 1774536310000}, {"instrument": "NVDA", "mid_signal": 288486, "gamma_signal": 103678, "vega_signal": 39741, "option_type": "C", "stock_price": 174.06, "utc_time": 1774536315000}, {"instrument": "NVDA", "mid_signal": -286043, "gamma_signal": -4127, "vega_signal": -7016, "option_type": "P", "stock_price": 174.06, "utc_time": 1774536315000}, {"instrument": "NVDA", "mid_signal": 2284530, "gamma_signal": 527436, "vega_signal": 215356, "option_type": "C", "stock_price": 174.07, "utc_time": 1774536320000}, {"instrument": "NVDA", "mid_signal": -96897, "gamma_signal": 8581, "vega_signal": 3506, "option_type": "P", "stock_price": 174.07, "utc_time": 1774536320000}, {"instrument": "NVDA", "mid_signal": -299148, "gamma_signal": -50444, "vega_signal": -21406, "option_type": "C", "stock_price": 174.03, "utc_time": 1774536325000}, {"instrument": "NVDA", "mid_signal": -1270705, "gamma_signal": 146142, "vega_signal": 51159, "option_type": "P", "stock_price": 174.03, "utc_time": 1774536325000}, {"instrument": "NVDA", "mid_signal": -802648, "gamma_signal": -204205, "vega_signal": -82492, "option_type": "C", "stock_price": 174.02, "utc_time": 1774536330000}, {"instrument": "NVDA", "mid_signal": -28355, "gamma_signal": -6350, "vega_signal": -3770, "option_type": "P", "stock_price": 174.02, "utc_time": 1774536330000}, {"instrument": "NVDA", "mid_signal": 388872, "gamma_signal": 55415, "vega_signal": 24251, "option_type": "C", "stock_price": 174.035, "utc_time": 1774536335000}, {"instrument": "NVDA", "mid_signal": -2109902, "gamma_signal": 355813, "vega_signal": 140266, "option_type": "P", "stock_price": 174.035, "utc_time": 1774536335000}, {"instrument": "NVDA", "mid_signal": -521656, "gamma_signal": -119548, "vega_signal": -49247, "option_type": "C", "stock_price": 173.96, "utc_time": 1774536340000}, {"instrument": "NVDA", "mid_signal": 209819, "gamma_signal": -73918, "vega_signal": -32266, "option_type": "P", "stock_price": 173.945, "utc_time": 1774536340000}, {"instrument": "NVDA", "mid_signal": -48504, "gamma_signal": -15469, "vega_signal": -6336, "option_type": "C", "stock_price": 173.96, "utc_time": 1774536345000}, {"instrument": "NVDA", "mid_signal": -135799, "gamma_signal": 43316, "vega_signal": 18994, "option_type": "P", "stock_price": 173.935, "utc_time": 1774536345000}, {"instrument": "NVDA", "mid_signal": -499846, "gamma_signal": -133162, "vega_signal": -54000, "option_type": "C", "stock_price": 173.88, "utc_time": 1774536350000}, {"instrument": "NVDA", "mid_signal": -93373, "gamma_signal": 29615, "vega_signal": 13106, "option_type": "P", "stock_price": 173.88, "utc_time": 1774536350000}, {"instrument": "NVDA", "mid_signal": -3895324, "gamma_signal": -397983, "vega_signal": -178421, "option_type": "C", "stock_price": 173.84, "utc_time": 1774536355000}, {"instrument": "NVDA", "mid_signal": -56553, "gamma_signal": 188320, "vega_signal": 91544, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536355000}, {"instrument": "NVDA", "mid_signal": -308635, "gamma_signal": -42672, "vega_signal": -18963, "option_type": "C", "stock_price": 173.85, "utc_time": 1774536360000}, {"instrument": "NVDA", "mid_signal": 104062, "gamma_signal": -2026, "vega_signal": -439, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536360000}, {"instrument": "NVDA", "mid_signal": 335548, "gamma_signal": 120785, "vega_signal": 47945, "option_type": "C", "stock_price": 173.79, "utc_time": 1774536365000}, {"instrument": "NVDA", "mid_signal": 165537, "gamma_signal": 1619, "vega_signal": 3213, "option_type": "P", "stock_price": 173.79, "utc_time": 1774536365000}, {"instrument": "NVDA", "mid_signal": 2320, "gamma_signal": -43658, "vega_signal": -17355, "option_type": "C", "stock_price": 173.775, "utc_time": 1774536370000}, {"instrument": "NVDA", "mid_signal": 63427, "gamma_signal": -11272, "vega_signal": -4573, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536370000}, {"instrument": "NVDA", "mid_signal": -201160, "gamma_signal": 32892, "vega_signal": 13167, "option_type": "C", "stock_price": 173.75, "utc_time": 1774536375000}, {"instrument": "NVDA", "mid_signal": -957197, "gamma_signal": 286177, "vega_signal": 125536, "option_type": "P", "stock_price": 173.75, "utc_time": 1774536375000}, {"instrument": "NVDA", "mid_signal": -16505, "gamma_signal": 1158, "vega_signal": 257, "option_type": "C", "stock_price": 173.815, "utc_time": 1774536380000}, {"instrument": "NVDA", "mid_signal": -667577, "gamma_signal": 174870, "vega_signal": 76479, "option_type": "P", "stock_price": 173.815, "utc_time": 1774536380000}, {"instrument": "NVDA", "mid_signal": -21628, "gamma_signal": -21089, "vega_signal": -9601, "option_type": "C", "stock_price": 173.81, "utc_time": 1774536385000}, {"instrument": "NVDA", "mid_signal": 271802, "gamma_signal": -35611, "vega_signal": -13407, "option_type": "P", "stock_price": 173.8, "utc_time": 1774536385000}, {"instrument": "NVDA", "mid_signal": -120855, "gamma_signal": -21316, "vega_signal": -9182, "option_type": "C", "stock_price": 173.79, "utc_time": 1774536390000}, {"instrument": "NVDA", "mid_signal": 356497, "gamma_signal": -106355, "vega_signal": -46678, "option_type": "P", "stock_price": 173.79, "utc_time": 1774536390000}, {"instrument": "NVDA", "mid_signal": -323543, "gamma_signal": -59262, "vega_signal": -24919, "option_type": "C", "stock_price": 173.75, "utc_time": 1774536395000}, {"instrument": "NVDA", "mid_signal": 73071, "gamma_signal": -18294, "vega_signal": -7595, "option_type": "P", "stock_price": 173.75, "utc_time": 1774536395000}, {"instrument": "NVDA", "mid_signal": 1061661, "gamma_signal": 151175, "vega_signal": 62119, "option_type": "C", "stock_price": 173.84, "utc_time": 1774536400000}, {"instrument": "NVDA", "mid_signal": 2189579, "gamma_signal": -607353, "vega_signal": -269125, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536400000}, {"instrument": "NVDA", "mid_signal": 407755, "gamma_signal": 154200, "vega_signal": 64398, "option_type": "C", "stock_price": 173.68, "utc_time": 1774536405000}, {"instrument": "NVDA", "mid_signal": -76487, "gamma_signal": -563, "vega_signal": -1150, "option_type": "P", "stock_price": 173.745, "utc_time": 1774536405000}, {"instrument": "NVDA", "mid_signal": -1040001, "gamma_signal": -234742, "vega_signal": -97095, "option_type": "C", "stock_price": 173.71, "utc_time": 1774536410000}, {"instrument": "NVDA", "mid_signal": 1438802, "gamma_signal": -298898, "vega_signal": -125149, "option_type": "P", "stock_price": 173.7, "utc_time": 1774536410000}, {"instrument": "NVDA", "mid_signal": 668543, "gamma_signal": 146161, "vega_signal": 62620, "option_type": "C", "stock_price": 173.68, "utc_time": 1774536415000}, {"instrument": "NVDA", "mid_signal": 1103100, "gamma_signal": -252279, "vega_signal": -106615, "option_type": "P", "stock_price": 173.68, "utc_time": 1774536415000}, {"instrument": "NVDA", "mid_signal": 107497, "gamma_signal": 43332, "vega_signal": 17385, "option_type": "C", "stock_price": 173.68, "utc_time": 1774536420000}, {"instrument": "NVDA", "mid_signal": 122074, "gamma_signal": -47696, "vega_signal": -22034, "option_type": "P", "stock_price": 173.68, "utc_time": 1774536420000}, {"instrument": "NVDA", "mid_signal": 23998, "gamma_signal": 27600, "vega_signal": 11163, "option_type": "C", "stock_price": 173.645, "utc_time": 1774536425000}, {"instrument": "NVDA", "mid_signal": 279260, "gamma_signal": -74280, "vega_signal": -31624, "option_type": "P", "stock_price": 173.61, "utc_time": 1774536425000}, {"instrument": "NVDA", "mid_signal": -314198, "gamma_signal": -87989, "vega_signal": -35648, "option_type": "C", "stock_price": 173.65, "utc_time": 1774536430000}, {"instrument": "NVDA", "mid_signal": -863935, "gamma_signal": 201775, "vega_signal": 85580, "option_type": "P", "stock_price": 173.64, "utc_time": 1774536430000}, {"instrument": "NVDA", "mid_signal": 101986, "gamma_signal": 41911, "vega_signal": 16642, "option_type": "C", "stock_price": 173.675, "utc_time": 1774536435000}, {"instrument": "NVDA", "mid_signal": 174165, "gamma_signal": -45798, "vega_signal": -20225, "option_type": "P", "stock_price": 173.675, "utc_time": 1774536435000}, {"instrument": "NVDA", "mid_signal": 196189, "gamma_signal": 84658, "vega_signal": 36581, "option_type": "C", "stock_price": 173.66, "utc_time": 1774536440000}, {"instrument": "NVDA", "mid_signal": -27223, "gamma_signal": -14558, "vega_signal": -6663, "option_type": "P", "stock_price": 173.68, "utc_time": 1774536440000}, {"instrument": "NVDA", "mid_signal": -50961, "gamma_signal": -30191, "vega_signal": -16860, "option_type": "C", "stock_price": 173.71, "utc_time": 1774536445000}, {"instrument": "NVDA", "mid_signal": 597989, "gamma_signal": -140542, "vega_signal": -60023, "option_type": "P", "stock_price": 173.71, "utc_time": 1774536445000}, {"instrument": "NVDA", "mid_signal": 416885, "gamma_signal": 44742, "vega_signal": 21026, "option_type": "C", "stock_price": 173.72, "utc_time": 1774536450000}, {"instrument": "NVDA", "mid_signal": -379469, "gamma_signal": 59479, "vega_signal": 23659, "option_type": "P", "stock_price": 173.75, "utc_time": 1774536450000}, {"instrument": "NVDA", "mid_signal": 792919, "gamma_signal": 171024, "vega_signal": 69304, "option_type": "C", "stock_price": 173.86, "utc_time": 1774536455000}, {"instrument": "NVDA", "mid_signal": 314397, "gamma_signal": -75033, "vega_signal": -32222, "option_type": "P", "stock_price": 173.86, "utc_time": 1774536455000}, {"instrument": "NVDA", "mid_signal": 2971116, "gamma_signal": 721026, "vega_signal": 298316, "option_type": "C", "stock_price": 173.91, "utc_time": 1774536460000}, {"instrument": "NVDA", "mid_signal": -97012, "gamma_signal": 17361, "vega_signal": 7074, "option_type": "P", "stock_price": 173.91, "utc_time": 1774536460000}, {"instrument": "NVDA", "mid_signal": 899499, "gamma_signal": 406040, "vega_signal": 171347, "option_type": "C", "stock_price": 173.87, "utc_time": 1774536465000}, {"instrument": "NVDA", "mid_signal": 199757, "gamma_signal": -81265, "vega_signal": -37554, "option_type": "P", "stock_price": 173.87, "utc_time": 1774536465000}, {"instrument": "NVDA", "mid_signal": -240268, "gamma_signal": -41830, "vega_signal": -16544, "option_type": "C", "stock_price": 173.865, "utc_time": 1774536470000}, {"instrument": "NVDA", "mid_signal": 69347, "gamma_signal": 6822, "vega_signal": 4770, "option_type": "P", "stock_price": 173.865, "utc_time": 1774536470000}, {"instrument": "NVDA", "mid_signal": -218017, "gamma_signal": -52530, "vega_signal": -22848, "option_type": "C", "stock_price": 173.77, "utc_time": 1774536475000}, {"instrument": "NVDA", "mid_signal": -651257, "gamma_signal": 85698, "vega_signal": 32211, "option_type": "P", "stock_price": 173.77, "utc_time": 1774536475000}, {"instrument": "NVDA", "mid_signal": -334979, "gamma_signal": -28204, "vega_signal": -13564, "option_type": "C", "stock_price": 173.84, "utc_time": 1774536480000}, {"instrument": "NVDA", "mid_signal": -28271, "gamma_signal": 8377, "vega_signal": 3701, "option_type": "P", "stock_price": 173.83, "utc_time": 1774536480000}, {"instrument": "NVDA", "mid_signal": -242739, "gamma_signal": -60225, "vega_signal": -24363, "option_type": "C", "stock_price": 173.82, "utc_time": 1774536485000}, {"instrument": "NVDA", "mid_signal": 17623, "gamma_signal": -2997, "vega_signal": -1190, "option_type": "P", "stock_price": 173.82, "utc_time": 1774536485000}, {"instrument": "NVDA", "mid_signal": 279644, "gamma_signal": 53859, "vega_signal": 22779, "option_type": "C", "stock_price": 173.83, "utc_time": 1774536490000}, {"instrument": "NVDA", "mid_signal": 486193, "gamma_signal": -87489, "vega_signal": -35765, "option_type": "P", "stock_price": 173.85, "utc_time": 1774536490000}, {"instrument": "NVDA", "mid_signal": -8959, "gamma_signal": -132, "vega_signal": -178, "option_type": "C", "stock_price": 173.81, "utc_time": 1774536495000}, {"instrument": "NVDA", "mid_signal": -26795, "gamma_signal": 11862, "vega_signal": 6120, "option_type": "P", "stock_price": 173.81, "utc_time": 1774536495000}, {"instrument": "NVDA", "mid_signal": -398303, "gamma_signal": -91494, "vega_signal": -37724, "option_type": "C", "stock_price": 173.78, "utc_time": 1774536500000}, {"instrument": "NVDA", "mid_signal": 563735, "gamma_signal": -146208, "vega_signal": -63063, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536500000}, {"instrument": "NVDA", "mid_signal": -51610, "gamma_signal": -8087, "vega_signal": -3481, "option_type": "C", "stock_price": 173.83, "utc_time": 1774536505000}, {"instrument": "NVDA", "mid_signal": -34007, "gamma_signal": 12661, "vega_signal": 5800, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536505000}, {"instrument": "NVDA", "mid_signal": -162777, "gamma_signal": -5753, "vega_signal": -4327, "option_type": "C", "stock_price": 173.845, "utc_time": 1774536510000}, {"instrument": "NVDA", "mid_signal": 87286, "gamma_signal": -22302, "vega_signal": -9570, "option_type": "P", "stock_price": 173.85, "utc_time": 1774536510000}, {"instrument": "NVDA", "mid_signal": 100323, "gamma_signal": -1073, "vega_signal": 253, "option_type": "C", "stock_price": 173.79, "utc_time": 1774536515000}, {"instrument": "NVDA", "mid_signal": -3391, "gamma_signal": 1378, "vega_signal": 606, "option_type": "P", "stock_price": 173.79, "utc_time": 1774536515000}, {"instrument": "NVDA", "mid_signal": 256790, "gamma_signal": 61228, "vega_signal": 25207, "option_type": "C", "stock_price": 173.77, "utc_time": 1774536520000}, {"instrument": "NVDA", "mid_signal": 37045, "gamma_signal": -6464, "vega_signal": -2455, "option_type": "P", "stock_price": 173.77, "utc_time": 1774536520000}, {"instrument": "NVDA", "mid_signal": -172680, "gamma_signal": -24673, "vega_signal": -9405, "option_type": "C", "stock_price": 173.76, "utc_time": 1774536525000}, {"instrument": "NVDA", "mid_signal": -63111, "gamma_signal": 32333, "vega_signal": 20117, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536525000}, {"instrument": "NVDA", "mid_signal": -327104, "gamma_signal": -29814, "vega_signal": -14661, "option_type": "C", "stock_price": 173.76, "utc_time": 1774536530000}, {"instrument": "NVDA", "mid_signal": 16498, "gamma_signal": -4193, "vega_signal": -1804, "option_type": "P", "stock_price": 173.76, "utc_time": 1774536530000}, {"instrument": "NVDA", "mid_signal": -124308, "gamma_signal": -21586, "vega_signal": -9284, "option_type": "C", "stock_price": 173.73, "utc_time": 1774536535000}, {"instrument": "NVDA", "mid_signal": 22400, "gamma_signal": -7930, "vega_signal": -3509, "option_type": "P", "stock_price": 173.73, "utc_time": 1774536535000}, {"instrument": "NVDA", "mid_signal": -118730, "gamma_signal": -32118, "vega_signal": -13103, "option_type": "C", "stock_price": 173.71, "utc_time": 1774536540000}, {"instrument": "NVDA", "mid_signal": 517551, "gamma_signal": -129218, "vega_signal": -57635, "option_type": "P", "stock_price": 173.71, "utc_time": 1774536540000}, {"instrument": "NVDA", "mid_signal": -327038, "gamma_signal": -85165, "vega_signal": -35138, "option_type": "C", "stock_price": 173.72, "utc_time": 1774536545000}, {"instrument": "NVDA", "mid_signal": 12063, "gamma_signal": 1363, "vega_signal": 708, "option_type": "P", "stock_price": 173.72, "utc_time": 1774536545000}, {"instrument": "NVDA", "mid_signal": 144534, "gamma_signal": 52099, "vega_signal": 20739, "option_type": "C", "stock_price": 173.695, "utc_time": 1774536550000}, {"instrument": "NVDA", "mid_signal": -86680, "gamma_signal": -3245, "vega_signal": -1408, "option_type": "P", "stock_price": 173.695, "utc_time": 1774536550000}, {"instrument": "NVDA", "mid_signal": 229080, "gamma_signal": 934, "vega_signal": 2684, "option_type": "C", "stock_price": 173.65, "utc_time": 1774536555000}, {"instrument": "NVDA", "mid_signal": -897994, "gamma_signal": 216909, "vega_signal": 93335, "option_type": "P", "stock_price": 173.65, "utc_time": 1774536555000}, {"instrument": "NVDA", "mid_signal": 394770, "gamma_signal": 73072, "vega_signal": 31246, "option_type": "C", "stock_price": 173.64, "utc_time": 1774536560000}, {"instrument": "NVDA", "mid_signal": -380584, "gamma_signal": 78726, "vega_signal": 29850, "option_type": "P", "stock_price": 173.64, "utc_time": 1774536560000}, {"instrument": "NVDA", "mid_signal": -675745, "gamma_signal": -168656, "vega_signal": -69915, "option_type": "C", "stock_price": 173.575, "utc_time": 1774536565000}, {"instrument": "NVDA", "mid_signal": 520757, "gamma_signal": -201941, "vega_signal": -93611, "option_type": "P", "stock_price": 173.6, "utc_time": 1774536565000}, {"instrument": "NVDA", "mid_signal": 176754, "gamma_signal": 40086, "vega_signal": 16457, "option_type": "C", "stock_price": 173.64, "utc_time": 1774536570000}, {"instrument": "NVDA", "mid_signal": 537097, "gamma_signal": -55806, "vega_signal": -19805, "option_type": "P", "stock_price": 173.64, "utc_time": 1774536570000}, {"instrument": "NVDA", "mid_signal": 803912, "gamma_signal": 143423, "vega_signal": 61360, "option_type": "C", "stock_price": 173.66, "utc_time": 1774536575000}, {"instrument": "NVDA", "mid_signal": 444098, "gamma_signal": -105434, "vega_signal": -46521, "option_type": "P", "stock_price": 173.67, "utc_time": 1774536575000}, {"instrument": "NVDA", "mid_signal": 488811, "gamma_signal": 15444, "vega_signal": 8544, "option_type": "C", "stock_price": 173.67, "utc_time": 1774536580000}, {"instrument": "NVDA", "mid_signal": 5805, "gamma_signal": 2535, "vega_signal": 1366, "option_type": "P", "stock_price": 173.67, "utc_time": 1774536580000}, {"instrument": "NVDA", "mid_signal": 313966, "gamma_signal": 35347, "vega_signal": 15851, "option_type": "C", "stock_price": 173.7, "utc_time": 1774536585000}, {"instrument": "NVDA", "mid_signal": 1133867, "gamma_signal": -334112, "vega_signal": -148350, "option_type": "P", "stock_price": 173.71, "utc_time": 1774536585000}, {"instrument": "NVDA", "mid_signal": 1221519, "gamma_signal": 337038, "vega_signal": 139237, "option_type": "C", "stock_price": 173.73, "utc_time": 1774536590000}, {"instrument": "NVDA", "mid_signal": 88295, "gamma_signal": -24108, "vega_signal": -10249, "option_type": "P", "stock_price": 173.73, "utc_time": 1774536590000}, {"instrument": "NVDA", "mid_signal": 1255190, "gamma_signal": 230961, "vega_signal": 97465, "option_type": "C", "stock_price": 173.77, "utc_time": 1774536595000}, {"instrument": "NVDA", "mid_signal": 60399, "gamma_signal": -18211, "vega_signal": -8000, "option_type": "P", "stock_price": 173.77, "utc_time": 1774536595000}, {"instrument": "NVDA", "mid_signal": 11469, "gamma_signal": 4927, "vega_signal": 2064, "option_type": "C", "stock_price": 173.74, "utc_time": 1774536600000}, {"instrument": "NVDA", "mid_signal": 29133, "gamma_signal": -672, "vega_signal": 118, "option_type": "P", "stock_price": 173.74, "utc_time": 1774536600000}, {"instrument": "NVDA", "mid_signal": -182704, "gamma_signal": -9860, "vega_signal": -5323, "option_type": "C", "stock_price": 173.745, "utc_time": 1774536605000}, {"instrument": "NVDA", "mid_signal": -2065026, "gamma_signal": 500978, "vega_signal": 211238, "option_type": "P", "stock_price": 173.745, "utc_time": 1774536605000}, {"instrument": "NVDA", "mid_signal": -194153, "gamma_signal": -59706, "vega_signal": -23514, "option_type": "C", "stock_price": 173.79, "utc_time": 1774536610000}, {"instrument": "NVDA", "mid_signal": 51095, "gamma_signal": -11169, "vega_signal": -4654, "option_type": "P", "stock_price": 173.8, "utc_time": 1774536610000}, {"instrument": "NVDA", "mid_signal": 1646223, "gamma_signal": 401249, "vega_signal": 164776, "option_type": "C", "stock_price": 173.72, "utc_time": 1774536615000}, {"instrument": "NVDA", "mid_signal": 30450, "gamma_signal": -6147, "vega_signal": -2751, "option_type": "P", "stock_price": 173.73, "utc_time": 1774536615000}, {"instrument": "NVDA", "mid_signal": -2474262, "gamma_signal": -633155, "vega_signal": -262420, "option_type": "C", "stock_price": 173.725, "utc_time": 1774536620000}, {"instrument": "NVDA", "mid_signal": 72376, "gamma_signal": -12256, "vega_signal": -4919, "option_type": "P", "stock_price": 173.725, "utc_time": 1774536620000}, {"instrument": "NVDA", "mid_signal": -152733, "gamma_signal": -12658, "vega_signal": -5979, "option_type": "C", "stock_price": 173.72, "utc_time": 1774536625000}, {"instrument": "NVDA", "mid_signal": 172572, "gamma_signal": -15046, "vega_signal": -5574, "option_type": "P", "stock_price": 173.71, "utc_time": 1774536625000}, {"instrument": "NVDA", "mid_signal": 53061, "gamma_signal": 12277, "vega_signal": 5067, "option_type": "C", "stock_price": 173.76, "utc_time": 1774536630000}, {"instrument": "NVDA", "mid_signal": -3343, "gamma_signal": 5773, "vega_signal": 2740, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536630000}, {"instrument": "NVDA", "mid_signal": 50961, "gamma_signal": 13104, "vega_signal": 5356, "option_type": "C", "stock_price": 173.81, "utc_time": 1774536635000}, {"instrument": "NVDA", "mid_signal": 13904, "gamma_signal": -8278, "vega_signal": -3724, "option_type": "P", "stock_price": 173.81, "utc_time": 1774536635000}, {"instrument": "NVDA", "mid_signal": 47657, "gamma_signal": 21454, "vega_signal": 7049, "option_type": "C", "stock_price": 173.82, "utc_time": 1774536640000}, {"instrument": "NVDA", "mid_signal": 22620, "gamma_signal": 5281, "vega_signal": 2867, "option_type": "P", "stock_price": 173.82, "utc_time": 1774536640000}, {"instrument": "NVDA", "mid_signal": 121639, "gamma_signal": 20338, "vega_signal": 8540, "option_type": "C", "stock_price": 173.86, "utc_time": 1774536645000}, {"instrument": "NVDA", "mid_signal": 2015355, "gamma_signal": -329458, "vega_signal": -127874, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536645000}, {"instrument": "NVDA", "mid_signal": 190832, "gamma_signal": 40184, "vega_signal": 16445, "option_type": "C", "stock_price": 173.78, "utc_time": 1774536650000}, {"instrument": "NVDA", "mid_signal": -271664, "gamma_signal": 48394, "vega_signal": 19207, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536650000}, {"instrument": "NVDA", "mid_signal": 198364, "gamma_signal": 35877, "vega_signal": 15409, "option_type": "C", "stock_price": 173.81, "utc_time": 1774536655000}, {"instrument": "NVDA", "mid_signal": 119631, "gamma_signal": -8199, "vega_signal": -3109, "option_type": "P", "stock_price": 173.81, "utc_time": 1774536655000}, {"instrument": "NVDA", "mid_signal": -703427, "gamma_signal": -103290, "vega_signal": -44166, "option_type": "C", "stock_price": 173.81, "utc_time": 1774536660000}, {"instrument": "NVDA", "mid_signal": -1701563, "gamma_signal": 143364, "vega_signal": 53447, "option_type": "P", "stock_price": 173.82, "utc_time": 1774536660000}, {"instrument": "NVDA", "mid_signal": 797418, "gamma_signal": 194041, "vega_signal": 79167, "option_type": "C", "stock_price": 173.82, "utc_time": 1774536665000}, {"instrument": "NVDA", "mid_signal": -118314, "gamma_signal": 43796, "vega_signal": 19621, "option_type": "P", "stock_price": 173.81, "utc_time": 1774536665000}, {"instrument": "NVDA", "mid_signal": -211827, "gamma_signal": -48428, "vega_signal": -19725, "option_type": "C", "stock_price": 173.86, "utc_time": 1774536670000}, {"instrument": "NVDA", "mid_signal": 48105, "gamma_signal": -12138, "vega_signal": -5027, "option_type": "P", "stock_price": 173.86, "utc_time": 1774536670000}, {"instrument": "NVDA", "mid_signal": 493917, "gamma_signal": 62933, "vega_signal": 27986, "option_type": "C", "stock_price": 173.84, "utc_time": 1774536675000}, {"instrument": "NVDA", "mid_signal": -123434, "gamma_signal": 53079, "vega_signal": 24274, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536675000}, {"instrument": "NVDA", "mid_signal": 352598, "gamma_signal": 86941, "vega_signal": 35135, "option_type": "C", "stock_price": 173.87, "utc_time": 1774536680000}, {"instrument": "NVDA", "mid_signal": 154801, "gamma_signal": -15095, "vega_signal": -5737, "option_type": "P", "stock_price": 173.87, "utc_time": 1774536680000}, {"instrument": "NVDA", "mid_signal": 439389, "gamma_signal": 61411, "vega_signal": 26171, "option_type": "C", "stock_price": 173.92, "utc_time": 1774536685000}, {"instrument": "NVDA", "mid_signal": 28456, "gamma_signal": -16389, "vega_signal": -7483, "option_type": "P", "stock_price": 173.915, "utc_time": 1774536685000}, {"instrument": "NVDA", "mid_signal": -280786, "gamma_signal": -106026, "vega_signal": -45197, "option_type": "C", "stock_price": 173.87, "utc_time": 1774536690000}, {"instrument": "NVDA", "mid_signal": 106325, "gamma_signal": -52623, "vega_signal": -24238, "option_type": "P", "stock_price": 173.87, "utc_time": 1774536690000}, {"instrument": "NVDA", "mid_signal": 508121, "gamma_signal": 102281, "vega_signal": 41865, "option_type": "C", "stock_price": 173.93, "utc_time": 1774536695000}, {"instrument": "NVDA", "mid_signal": 540574, "gamma_signal": -34683, "vega_signal": -15106, "option_type": "P", "stock_price": 173.93, "utc_time": 1774536695000}, {"instrument": "NVDA", "mid_signal": -729216, "gamma_signal": -160467, "vega_signal": -64091, "option_type": "C", "stock_price": 173.885, "utc_time": 1774536700000}, {"instrument": "NVDA", "mid_signal": 12496, "gamma_signal": 5641, "vega_signal": 3011, "option_type": "P", "stock_price": 173.88, "utc_time": 1774536700000}, {"instrument": "NVDA", "mid_signal": 182677, "gamma_signal": 23969, "vega_signal": 10531, "option_type": "C", "stock_price": 173.885, "utc_time": 1774536705000}, {"instrument": "NVDA", "mid_signal": -107789, "gamma_signal": 11833, "vega_signal": 4061, "option_type": "P", "stock_price": 173.885, "utc_time": 1774536705000}, {"instrument": "NVDA", "mid_signal": 20639, "gamma_signal": 4417, "vega_signal": 1888, "option_type": "C", "stock_price": 173.89, "utc_time": 1774536710000}, {"instrument": "NVDA", "mid_signal": 34428, "gamma_signal": -9436, "vega_signal": -3942, "option_type": "P", "stock_price": 173.88, "utc_time": 1774536710000}, {"instrument": "NVDA", "mid_signal": 31627, "gamma_signal": 26080, "vega_signal": 10273, "option_type": "C", "stock_price": 173.89, "utc_time": 1774536715000}, {"instrument": "NVDA", "mid_signal": -286186, "gamma_signal": 47652, "vega_signal": 18480, "option_type": "P", "stock_price": 173.87, "utc_time": 1774536715000}, {"instrument": "NVDA", "mid_signal": -7189, "gamma_signal": -12278, "vega_signal": -4660, "option_type": "C", "stock_price": 173.85, "utc_time": 1774536720000}, {"instrument": "NVDA", "mid_signal": 553307, "gamma_signal": -110418, "vega_signal": -44658, "option_type": "P", "stock_price": 173.85, "utc_time": 1774536720000}, {"instrument": "NVDA", "mid_signal": -3232981, "gamma_signal": -764651, "vega_signal": -312386, "option_type": "C", "stock_price": 173.79, "utc_time": 1774536725000}, {"instrument": "NVDA", "mid_signal": 524155, "gamma_signal": -156085, "vega_signal": -65036, "option_type": "P", "stock_price": 173.795, "utc_time": 1774536725000}, {"instrument": "NVDA", "mid_signal": -120027, "gamma_signal": -13217, "vega_signal": -5611, "option_type": "C", "stock_price": 173.775, "utc_time": 1774536730000}, {"instrument": "NVDA", "mid_signal": -288347, "gamma_signal": 56287, "vega_signal": 22752, "option_type": "P", "stock_price": 173.77, "utc_time": 1774536730000}, {"instrument": "NVDA", "mid_signal": -236446, "gamma_signal": -61535, "vega_signal": -24950, "option_type": "C", "stock_price": 173.78, "utc_time": 1774536735000}, {"instrument": "NVDA", "mid_signal": -3200, "gamma_signal": 525, "vega_signal": 194, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536735000}, {"instrument": "NVDA", "mid_signal": 304373, "gamma_signal": 72074, "vega_signal": 29412, "option_type": "C", "stock_price": 173.745, "utc_time": 1774536740000}, {"instrument": "NVDA", "mid_signal": -30, "gamma_signal": -5417, "vega_signal": -2625, "option_type": "P", "stock_price": 173.745, "utc_time": 1774536740000}, {"instrument": "NVDA", "mid_signal": 2830, "gamma_signal": 4486, "vega_signal": 1791, "option_type": "C", "stock_price": 173.75, "utc_time": 1774536745000}, {"instrument": "NVDA", "mid_signal": 61420, "gamma_signal": -13687, "vega_signal": -5668, "option_type": "P", "stock_price": 173.745, "utc_time": 1774536745000}, {"instrument": "NVDA", "mid_signal": 389706, "gamma_signal": 125317, "vega_signal": 50119, "option_type": "C", "stock_price": 173.74, "utc_time": 1774536750000}, {"instrument": "NVDA", "mid_signal": -1080849, "gamma_signal": 345418, "vega_signal": 150769, "option_type": "P", "stock_price": 173.73, "utc_time": 1774536750000}, {"instrument": "NVDA", "mid_signal": -34532, "gamma_signal": -9525, "vega_signal": -3898, "option_type": "C", "stock_price": 173.7, "utc_time": 1774536755000}, {"instrument": "NVDA", "mid_signal": -3410079, "gamma_signal": 996247, "vega_signal": 431448, "option_type": "P", "stock_price": 173.7, "utc_time": 1774536755000}, {"instrument": "NVDA", "mid_signal": -34436, "gamma_signal": -14840, "vega_signal": -5833, "option_type": "C", "stock_price": 173.7, "utc_time": 1774536760000}, {"instrument": "NVDA", "mid_signal": 247774, "gamma_signal": -5484, "vega_signal": 366, "option_type": "P", "stock_price": 173.69, "utc_time": 1774536760000}, {"instrument": "NVDA", "mid_signal": -673705, "gamma_signal": -118832, "vega_signal": -49812, "option_type": "C", "stock_price": 173.69, "utc_time": 1774536765000}, {"instrument": "NVDA", "mid_signal": -171440, "gamma_signal": -39874, "vega_signal": -17979, "option_type": "P", "stock_price": 173.675, "utc_time": 1774536765000}, {"instrument": "NVDA", "mid_signal": -72274, "gamma_signal": -15411, "vega_signal": -6368, "option_type": "C", "stock_price": 173.67, "utc_time": 1774536770000}, {"instrument": "NVDA", "mid_signal": -15803, "gamma_signal": 1610, "vega_signal": 639, "option_type": "P", "stock_price": 173.69, "utc_time": 1774536770000}, {"instrument": "NVDA", "mid_signal": -527953, "gamma_signal": -87582, "vega_signal": -37852, "option_type": "C", "stock_price": 173.625, "utc_time": 1774536775000}, {"instrument": "NVDA", "mid_signal": -240599, "gamma_signal": 81744, "vega_signal": 35776, "option_type": "P", "stock_price": 173.66, "utc_time": 1774536775000}, {"instrument": "NVDA", "mid_signal": 5771, "gamma_signal": 5490, "vega_signal": 2492, "option_type": "C", "stock_price": 173.665, "utc_time": 1774536780000}, {"instrument": "NVDA", "mid_signal": -85340, "gamma_signal": -81, "vega_signal": -522, "option_type": "P", "stock_price": 173.665, "utc_time": 1774536780000}, {"instrument": "NVDA", "mid_signal": -112036, "gamma_signal": -35510, "vega_signal": -15333, "option_type": "C", "stock_price": 173.69, "utc_time": 1774536785000}, {"instrument": "NVDA", "mid_signal": -167931, "gamma_signal": 35150, "vega_signal": 14544, "option_type": "P", "stock_price": 173.695, "utc_time": 1774536785000}, {"instrument": "NVDA", "mid_signal": -55160, "gamma_signal": -14825, "vega_signal": -6659, "option_type": "C", "stock_price": 173.61, "utc_time": 1774536790000}, {"instrument": "NVDA", "mid_signal": -46286, "gamma_signal": 7820, "vega_signal": 2990, "option_type": "P", "stock_price": 173.63, "utc_time": 1774536790000}, {"instrument": "NVDA", "mid_signal": -103788, "gamma_signal": -28559, "vega_signal": -11674, "option_type": "C", "stock_price": 173.61, "utc_time": 1774536795000}, {"instrument": "NVDA", "mid_signal": -137791, "gamma_signal": 33314, "vega_signal": 14109, "option_type": "P", "stock_price": 173.57, "utc_time": 1774536795000}, {"instrument": "NVDA", "mid_signal": 183240, "gamma_signal": 51949, "vega_signal": 21148, "option_type": "C", "stock_price": 173.63, "utc_time": 1774536800000}, {"instrument": "NVDA", "mid_signal": 176402, "gamma_signal": -42154, "vega_signal": -17411, "option_type": "P", "stock_price": 173.63, "utc_time": 1774536800000}, {"instrument": "NVDA", "mid_signal": 518863, "gamma_signal": 124204, "vega_signal": 50925, "option_type": "C", "stock_price": 173.6, "utc_time": 1774536805000}, {"instrument": "NVDA", "mid_signal": -13516, "gamma_signal": 1704, "vega_signal": 948, "option_type": "P", "stock_price": 173.61, "utc_time": 1774536805000}, {"instrument": "NVDA", "mid_signal": 244686, "gamma_signal": 56739, "vega_signal": 23334, "option_type": "C", "stock_price": 173.59, "utc_time": 1774536810000}, {"instrument": "NVDA", "mid_signal": -261, "gamma_signal": 8545, "vega_signal": 4080, "option_type": "P", "stock_price": 173.63, "utc_time": 1774536810000}, {"instrument": "NVDA", "mid_signal": 151169, "gamma_signal": 37493, "vega_signal": 15354, "option_type": "C", "stock_price": 173.6, "utc_time": 1774536815000}, {"instrument": "NVDA", "mid_signal": -9295, "gamma_signal": -24804, "vega_signal": -12827, "option_type": "P", "stock_price": 173.6, "utc_time": 1774536815000}, {"instrument": "NVDA", "mid_signal": -151745, "gamma_signal": -41389, "vega_signal": -16852, "option_type": "C", "stock_price": 173.61, "utc_time": 1774536820000}, {"instrument": "NVDA", "mid_signal": 90976, "gamma_signal": -23099, "vega_signal": -9839, "option_type": "P", "stock_price": 173.61, "utc_time": 1774536820000}, {"instrument": "NVDA", "mid_signal": -334663, "gamma_signal": -81080, "vega_signal": -33222, "option_type": "C", "stock_price": 173.55, "utc_time": 1774536825000}, {"instrument": "NVDA", "mid_signal": -10909, "gamma_signal": 1675, "vega_signal": 657, "option_type": "P", "stock_price": 173.55, "utc_time": 1774536825000}, {"instrument": "NVDA", "mid_signal": -2225131, "gamma_signal": -558269, "vega_signal": -235006, "option_type": "C", "stock_price": 173.41, "utc_time": 1774536830000}, {"instrument": "NVDA", "mid_signal": -1818366, "gamma_signal": 362990, "vega_signal": 148665, "option_type": "P", "stock_price": 173.41, "utc_time": 1774536830000}, {"instrument": "NVDA", "mid_signal": -21683, "gamma_signal": -8461, "vega_signal": -3487, "option_type": "C", "stock_price": 173.4, "utc_time": 1774536835000}, {"instrument": "NVDA", "mid_signal": -2276720, "gamma_signal": 685941, "vega_signal": 304234, "option_type": "P", "stock_price": 173.4, "utc_time": 1774536835000}, {"instrument": "NVDA", "mid_signal": -197053, "gamma_signal": -47546, "vega_signal": -19794, "option_type": "C", "stock_price": 173.4, "utc_time": 1774536840000}, {"instrument": "NVDA", "mid_signal": -431482, "gamma_signal": 130113, "vega_signal": 56800, "option_type": "P", "stock_price": 173.39, "utc_time": 1774536840000}, {"instrument": "NVDA", "mid_signal": 466683, "gamma_signal": 112090, "vega_signal": 46149, "option_type": "C", "stock_price": 173.35, "utc_time": 1774536845000}, {"instrument": "NVDA", "mid_signal": 204574, "gamma_signal": -14325, "vega_signal": -4589, "option_type": "P", "stock_price": 173.35, "utc_time": 1774536845000}, {"instrument": "NVDA", "mid_signal": -603633, "gamma_signal": -145913, "vega_signal": -60151, "option_type": "C", "stock_price": 173.37, "utc_time": 1774536850000}, {"instrument": "NVDA", "mid_signal": 378121, "gamma_signal": -75646, "vega_signal": -30407, "option_type": "P", "stock_price": 173.365, "utc_time": 1774536850000}, {"instrument": "NVDA", "mid_signal": 89940, "gamma_signal": -10150, "vega_signal": -2967, "option_type": "C", "stock_price": 173.41, "utc_time": 1774536855000}, {"instrument": "NVDA", "mid_signal": 10542, "gamma_signal": -5003, "vega_signal": -1306, "option_type": "P", "stock_price": 173.41, "utc_time": 1774536855000}, {"instrument": "NVDA", "mid_signal": 976809, "gamma_signal": 243736, "vega_signal": 100726, "option_type": "C", "stock_price": 173.38, "utc_time": 1774536860000}, {"instrument": "NVDA", "mid_signal": -1981512, "gamma_signal": 593927, "vega_signal": 264287, "option_type": "P", "stock_price": 173.38, "utc_time": 1774536860000}, {"instrument": "NVDA", "mid_signal": 396943, "gamma_signal": 93334, "vega_signal": 38630, "option_type": "C", "stock_price": 173.44, "utc_time": 1774536865000}, {"instrument": "NVDA", "mid_signal": -2592253, "gamma_signal": 810349, "vega_signal": 362246, "option_type": "P", "stock_price": 173.44, "utc_time": 1774536865000}, {"instrument": "NVDA", "mid_signal": 46630, "gamma_signal": 71167, "vega_signal": 27634, "option_type": "C", "stock_price": 173.39, "utc_time": 1774536870000}, {"instrument": "NVDA", "mid_signal": -2398312, "gamma_signal": 363057, "vega_signal": 141958, "option_type": "P", "stock_price": 173.41, "utc_time": 1774536870000}, {"instrument": "NVDA", "mid_signal": 4951377, "gamma_signal": 1850042, "vega_signal": 800853, "option_type": "C", "stock_price": 173.41, "utc_time": 1774536875000}, {"instrument": "NVDA", "mid_signal": -236685, "gamma_signal": 66858, "vega_signal": 29427, "option_type": "P", "stock_price": 173.41, "utc_time": 1774536875000}, {"instrument": "NVDA", "mid_signal": -170495, "gamma_signal": -24286, "vega_signal": -10419, "option_type": "C", "stock_price": 173.445, "utc_time": 1774536880000}, {"instrument": "NVDA", "mid_signal": -465235, "gamma_signal": 103621, "vega_signal": 43483, "option_type": "P", "stock_price": 173.445, "utc_time": 1774536880000}, {"instrument": "NVDA", "mid_signal": 542538, "gamma_signal": 170280, "vega_signal": 70295, "option_type": "C", "stock_price": 173.38, "utc_time": 1774536885000}, {"instrument": "NVDA", "mid_signal": -342913, "gamma_signal": 129188, "vega_signal": 59402, "option_type": "P", "stock_price": 173.4, "utc_time": 1774536885000}, {"instrument": "NVDA", "mid_signal": -1136671, "gamma_signal": -232855, "vega_signal": -106069, "option_type": "C", "stock_price": 173.32, "utc_time": 1774536890000}, {"instrument": "NVDA", "mid_signal": -866851, "gamma_signal": 320001, "vega_signal": 147616, "option_type": "P", "stock_price": 173.33, "utc_time": 1774536890000}, {"instrument": "NVDA", "mid_signal": -698809, "gamma_signal": -110087, "vega_signal": -48531, "option_type": "C", "stock_price": 173.21, "utc_time": 1774536895000}, {"instrument": "NVDA", "mid_signal": -1587851, "gamma_signal": 234251, "vega_signal": 90689, "option_type": "P", "stock_price": 173.21, "utc_time": 1774536895000}, {"instrument": "NVDA", "mid_signal": -766393, "gamma_signal": -178051, "vega_signal": -74769, "option_type": "C", "stock_price": 173.08, "utc_time": 1774536900000}, {"instrument": "NVDA", "mid_signal": -258123, "gamma_signal": 38937, "vega_signal": 15567, "option_type": "P", "stock_price": 173.08, "utc_time": 1774536900000}, {"instrument": "NVDA", "mid_signal": -312432, "gamma_signal": -77428, "vega_signal": -32247, "option_type": "C", "stock_price": 173.11, "utc_time": 1774536905000}, {"instrument": "NVDA", "mid_signal": 63283, "gamma_signal": -4034, "vega_signal": -819, "option_type": "P", "stock_price": 173.1, "utc_time": 1774536905000}, {"instrument": "NVDA", "mid_signal": -727362, "gamma_signal": -201592, "vega_signal": -84006, "option_type": "C", "stock_price": 173.14, "utc_time": 1774536910000}, {"instrument": "NVDA", "mid_signal": 147682, "gamma_signal": -18165, "vega_signal": -7486, "option_type": "P", "stock_price": 173.14, "utc_time": 1774536910000}, {"instrument": "NVDA", "mid_signal": -217384, "gamma_signal": -42439, "vega_signal": -18020, "option_type": "C", "stock_price": 173.16, "utc_time": 1774536915000}, {"instrument": "NVDA", "mid_signal": -166465, "gamma_signal": 54553, "vega_signal": 24663, "option_type": "P", "stock_price": 173.16, "utc_time": 1774536915000}, {"instrument": "NVDA", "mid_signal": 83696, "gamma_signal": 33425, "vega_signal": 13655, "option_type": "C", "stock_price": 173.195, "utc_time": 1774536920000}, {"instrument": "NVDA", "mid_signal": -180461, "gamma_signal": 53877, "vega_signal": 27428, "option_type": "P", "stock_price": 173.195, "utc_time": 1774536920000}, {"instrument": "NVDA", "mid_signal": -2098997, "gamma_signal": -446997, "vega_signal": -190030, "option_type": "C", "stock_price": 173.18, "utc_time": 1774536925000}, {"instrument": "NVDA", "mid_signal": 51219, "gamma_signal": -6763, "vega_signal": -2636, "option_type": "P", "stock_price": 173.19, "utc_time": 1774536925000}, {"instrument": "NVDA", "mid_signal": 67145, "gamma_signal": 11906, "vega_signal": 4802, "option_type": "C", "stock_price": 173.2, "utc_time": 1774536930000}, {"instrument": "NVDA", "mid_signal": -9735, "gamma_signal": 736, "vega_signal": 351, "option_type": "P", "stock_price": 173.21, "utc_time": 1774536930000}, {"instrument": "NVDA", "mid_signal": 974416, "gamma_signal": 200754, "vega_signal": 84268, "option_type": "C", "stock_price": 173.225, "utc_time": 1774536935000}, {"instrument": "NVDA", "mid_signal": -205918, "gamma_signal": 12970, "vega_signal": 5281, "option_type": "P", "stock_price": 173.23, "utc_time": 1774536935000}, {"instrument": "NVDA", "mid_signal": -1009997, "gamma_signal": -142110, "vega_signal": -63284, "option_type": "C", "stock_price": 173.23, "utc_time": 1774536940000}, {"instrument": "NVDA", "mid_signal": 34542, "gamma_signal": 2763, "vega_signal": 1481, "option_type": "P", "stock_price": 173.24, "utc_time": 1774536940000}, {"instrument": "NVDA", "mid_signal": 1343120, "gamma_signal": 368128, "vega_signal": 153906, "option_type": "C", "stock_price": 173.285, "utc_time": 1774536945000}, {"instrument": "NVDA", "mid_signal": 87052, "gamma_signal": -17324, "vega_signal": -8003, "option_type": "P", "stock_price": 173.3, "utc_time": 1774536945000}, {"instrument": "NVDA", "mid_signal": 296750, "gamma_signal": 38072, "vega_signal": 17474, "option_type": "C", "stock_price": 173.28, "utc_time": 1774536950000}, {"instrument": "NVDA", "mid_signal": -22972, "gamma_signal": -12461, "vega_signal": -6614, "option_type": "P", "stock_price": 173.28, "utc_time": 1774536950000}, {"instrument": "NVDA", "mid_signal": 24900, "gamma_signal": -8754, "vega_signal": -3384, "option_type": "C", "stock_price": 173.33, "utc_time": 1774536955000}, {"instrument": "NVDA", "mid_signal": 289894, "gamma_signal": -71809, "vega_signal": -31618, "option_type": "P", "stock_price": 173.33, "utc_time": 1774536955000}, {"instrument": "NVDA", "mid_signal": -65752, "gamma_signal": -5524, "vega_signal": -2144, "option_type": "C", "stock_price": 173.33, "utc_time": 1774536960000}, {"instrument": "NVDA", "mid_signal": -247470, "gamma_signal": 47751, "vega_signal": 20265, "option_type": "P", "stock_price": 173.325, "utc_time": 1774536960000}, {"instrument": "NVDA", "mid_signal": 1106358, "gamma_signal": 295876, "vega_signal": 123811, "option_type": "C", "stock_price": 173.22, "utc_time": 1774536965000}, {"instrument": "NVDA", "mid_signal": 204573, "gamma_signal": -26063, "vega_signal": -10178, "option_type": "P", "stock_price": 173.22, "utc_time": 1774536965000}, {"instrument": "NVDA", "mid_signal": -411670, "gamma_signal": -120627, "vega_signal": -50132, "option_type": "C", "stock_price": 173.24, "utc_time": 1774536970000}, {"instrument": "NVDA", "mid_signal": -4348, "gamma_signal": 10446, "vega_signal": 5436, "option_type": "P", "stock_price": 173.22, "utc_time": 1774536970000}, {"instrument": "NVDA", "mid_signal": 36656, "gamma_signal": -7439, "vega_signal": -3159, "option_type": "C", "stock_price": 173.34, "utc_time": 1774536975000}, {"instrument": "NVDA", "mid_signal": -29972, "gamma_signal": 3570, "vega_signal": 1320, "option_type": "P", "stock_price": 173.34, "utc_time": 1774536975000}, {"instrument": "NVDA", "mid_signal": 518913, "gamma_signal": 148990, "vega_signal": 61878, "option_type": "C", "stock_price": 173.38, "utc_time": 1774536980000}, {"instrument": "NVDA", "mid_signal": -109668, "gamma_signal": 15390, "vega_signal": 6149, "option_type": "P", "stock_price": 173.38, "utc_time": 1774536980000}, {"instrument": "NVDA", "mid_signal": 1056545, "gamma_signal": 244066, "vega_signal": 100082, "option_type": "C", "stock_price": 173.45, "utc_time": 1774536985000}, {"instrument": "NVDA", "mid_signal": 156198, "gamma_signal": -44048, "vega_signal": -19772, "option_type": "P", "stock_price": 173.45, "utc_time": 1774536985000}, {"instrument": "NVDA", "mid_signal": 64334, "gamma_signal": 24152, "vega_signal": 10806, "option_type": "C", "stock_price": 173.45, "utc_time": 1774536990000}, {"instrument": "NVDA", "mid_signal": 343549, "gamma_signal": -85705, "vega_signal": -37951, "option_type": "P", "stock_price": 173.45, "utc_time": 1774536990000}, {"instrument": "NVDA", "mid_signal": 159235, "gamma_signal": 33069, "vega_signal": 13994, "option_type": "C", "stock_price": 173.56, "utc_time": 1774536995000}, {"instrument": "NVDA", "mid_signal": -77394, "gamma_signal": 11265, "vega_signal": 4258, "option_type": "P", "stock_price": 173.56, "utc_time": 1774536995000}, {"instrument": "NVDA", "mid_signal": 211812, "gamma_signal": 41033, "vega_signal": 17632, "option_type": "C", "stock_price": 173.65, "utc_time": 1774537000000}, {"instrument": "NVDA", "mid_signal": 469375, "gamma_signal": -94767, "vega_signal": -40348, "option_type": "P", "stock_price": 173.65, "utc_time": 1774537000000}, {"instrument": "NVDA", "mid_signal": 950810, "gamma_signal": 128232, "vega_signal": 57334, "option_type": "C", "stock_price": 173.65, "utc_time": 1774537005000}, {"instrument": "NVDA", "mid_signal": 307151, "gamma_signal": -47941, "vega_signal": -20126, "option_type": "P", "stock_price": 173.65, "utc_time": 1774537005000}, {"instrument": "NVDA", "mid_signal": 660317, "gamma_signal": 81363, "vega_signal": 37082, "option_type": "C", "stock_price": 173.64, "utc_time": 1774537010000}, {"instrument": "NVDA", "mid_signal": 464943, "gamma_signal": -105416, "vega_signal": -46541, "option_type": "P", "stock_price": 173.64, "utc_time": 1774537010000}, {"instrument": "NVDA", "mid_signal": -637255, "gamma_signal": -40141, "vega_signal": -18202, "option_type": "C", "stock_price": 173.6, "utc_time": 1774537015000}, {"instrument": "NVDA", "mid_signal": -93582, "gamma_signal": 27267, "vega_signal": 12054, "option_type": "P", "stock_price": 173.585, "utc_time": 1774537015000}, {"instrument": "NVDA", "mid_signal": -881370, "gamma_signal": -228498, "vega_signal": -94324, "option_type": "C", "stock_price": 173.59, "utc_time": 1774537020000}, {"instrument": "NVDA", "mid_signal": 141209, "gamma_signal": -36965, "vega_signal": -15969, "option_type": "P", "stock_price": 173.59, "utc_time": 1774537020000}, {"instrument": "NVDA", "mid_signal": 668767, "gamma_signal": 105813, "vega_signal": 46710, "option_type": "C", "stock_price": 173.6, "utc_time": 1774537025000}, {"instrument": "NVDA", "mid_signal": 19367, "gamma_signal": -5422, "vega_signal": -2318, "option_type": "P", "stock_price": 173.595, "utc_time": 1774537025000}, {"instrument": "NVDA", "mid_signal": 103149, "gamma_signal": -27507, "vega_signal": -9508, "option_type": "C", "stock_price": 173.73, "utc_time": 1774537030000}, {"instrument": "NVDA", "mid_signal": 638079, "gamma_signal": -156618, "vega_signal": -67891, "option_type": "P", "stock_price": 173.74, "utc_time": 1774537030000}, {"instrument": "NVDA", "mid_signal": 41161, "gamma_signal": 15843, "vega_signal": 6496, "option_type": "C", "stock_price": 173.705, "utc_time": 1774537035000}, {"instrument": "NVDA", "mid_signal": 74607, "gamma_signal": -9622, "vega_signal": -2406, "option_type": "P", "stock_price": 173.705, "utc_time": 1774537035000}, {"instrument": "NVDA", "mid_signal": -117533, "gamma_signal": -18334, "vega_signal": -7066, "option_type": "C", "stock_price": 173.72, "utc_time": 1774537040000}, {"instrument": "NVDA", "mid_signal": -24465, "gamma_signal": 11184, "vega_signal": 5358, "option_type": "P", "stock_price": 173.71, "utc_time": 1774537040000}, {"instrument": "NVDA", "mid_signal": 253617, "gamma_signal": 109300, "vega_signal": 45839, "option_type": "C", "stock_price": 173.63, "utc_time": 1774537045000}, {"instrument": "NVDA", "mid_signal": -44255, "gamma_signal": 9501, "vega_signal": 3989, "option_type": "P", "stock_price": 173.64, "utc_time": 1774537045000}, {"instrument": "NVDA", "mid_signal": 48447, "gamma_signal": 12780, "vega_signal": 5371, "option_type": "C", "stock_price": 173.67, "utc_time": 1774537050000}, {"instrument": "NVDA", "mid_signal": 5895, "gamma_signal": 8107, "vega_signal": 5789, "option_type": "P", "stock_price": 173.655, "utc_time": 1774537050000}, {"instrument": "NVDA", "mid_signal": 95637, "gamma_signal": 13953, "vega_signal": 6007, "option_type": "C", "stock_price": 173.62, "utc_time": 1774537055000}, {"instrument": "NVDA", "mid_signal": 89375, "gamma_signal": -22130, "vega_signal": -9542, "option_type": "P", "stock_price": 173.64, "utc_time": 1774537055000}, {"instrument": "NVDA", "mid_signal": 300348, "gamma_signal": 109, "vega_signal": 2924, "option_type": "C", "stock_price": 173.71, "utc_time": 1774537060000}, {"instrument": "NVDA", "mid_signal": -35849, "gamma_signal": 6413, "vega_signal": 2641, "option_type": "P", "stock_price": 173.71, "utc_time": 1774537060000}, {"instrument": "NVDA", "mid_signal": -30460, "gamma_signal": 22693, "vega_signal": 8977, "option_type": "C", "stock_price": 173.63, "utc_time": 1774537065000}, {"instrument": "NVDA", "mid_signal": -102230, "gamma_signal": 40453, "vega_signal": 20024, "option_type": "P", "stock_price": 173.64, "utc_time": 1774537065000}, {"instrument": "NVDA", "mid_signal": -352604, "gamma_signal": -76517, "vega_signal": -31780, "option_type": "C", "stock_price": 173.665, "utc_time": 1774537070000}, {"instrument": "NVDA", "mid_signal": 123332, "gamma_signal": -35659, "vega_signal": -15901, "option_type": "P", "stock_price": 173.66, "utc_time": 1774537070000}, {"instrument": "NVDA", "mid_signal": 106417, "gamma_signal": 10317, "vega_signal": 4636, "option_type": "C", "stock_price": 173.62, "utc_time": 1774537075000}, {"instrument": "NVDA", "mid_signal": 13419, "gamma_signal": -14267, "vega_signal": -6846, "option_type": "P", "stock_price": 173.62, "utc_time": 1774537075000}, {"instrument": "NVDA", "mid_signal": 641608, "gamma_signal": 158689, "vega_signal": 65291, "option_type": "C", "stock_price": 173.64, "utc_time": 1774537080000}, {"instrument": "NVDA", "mid_signal": 12975, "gamma_signal": -3187, "vega_signal": -1059, "option_type": "P", "stock_price": 173.64, "utc_time": 1774537080000}, {"instrument": "NVDA", "mid_signal": -211409, "gamma_signal": -38760, "vega_signal": -16829, "option_type": "C", "stock_price": 173.6, "utc_time": 1774537085000}, {"instrument": "NVDA", "mid_signal": -15360, "gamma_signal": 5494, "vega_signal": 2497, "option_type": "P", "stock_price": 173.6, "utc_time": 1774537085000}, {"instrument": "NVDA", "mid_signal": -342422, "gamma_signal": -141094, "vega_signal": -57122, "option_type": "C", "stock_price": 173.58, "utc_time": 1774537090000}, {"instrument": "NVDA", "mid_signal": 310921, "gamma_signal": -105076, "vega_signal": -46934, "option_type": "P", "stock_price": 173.58, "utc_time": 1774537090000}, {"instrument": "NVDA", "mid_signal": 24236, "gamma_signal": 57633, "vega_signal": 22389, "option_type": "C", "stock_price": 173.55, "utc_time": 1774537095000}, {"instrument": "NVDA", "mid_signal": -390883, "gamma_signal": 108097, "vega_signal": 47350, "option_type": "P", "stock_price": 173.53, "utc_time": 1774537095000}, {"instrument": "NVDA", "mid_signal": -152926, "gamma_signal": -45167, "vega_signal": -18774, "option_type": "C", "stock_price": 173.53, "utc_time": 1774537100000}, {"instrument": "NVDA", "mid_signal": 905011, "gamma_signal": -147703, "vega_signal": -58564, "option_type": "P", "stock_price": 173.58, "utc_time": 1774537100000}, {"instrument": "NVDA", "mid_signal": -104682, "gamma_signal": -5807, "vega_signal": -2609, "option_type": "C", "stock_price": 173.49, "utc_time": 1774537105000}, {"instrument": "NVDA", "mid_signal": -54885, "gamma_signal": 18552, "vega_signal": 8114, "option_type": "P", "stock_price": 173.52, "utc_time": 1774537105000}, {"instrument": "NVDA", "mid_signal": -5834, "gamma_signal": -618, "vega_signal": -779, "option_type": "C", "stock_price": 173.5, "utc_time": 1774537110000}, {"instrument": "NVDA", "mid_signal": -64057, "gamma_signal": 14165, "vega_signal": 5802, "option_type": "P", "stock_price": 173.5, "utc_time": 1774537110000}, {"instrument": "NVDA", "mid_signal": 397384, "gamma_signal": 70236, "vega_signal": 29814, "option_type": "C", "stock_price": 173.46, "utc_time": 1774537115000}, {"instrument": "NVDA", "mid_signal": -173485, "gamma_signal": 22786, "vega_signal": 9391, "option_type": "P", "stock_price": 173.45, "utc_time": 1774537115000}, {"instrument": "NVDA", "mid_signal": -76176, "gamma_signal": -21377, "vega_signal": -8939, "option_type": "C", "stock_price": 173.51, "utc_time": 1774537120000}, {"instrument": "NVDA", "mid_signal": 143484, "gamma_signal": -11749, "vega_signal": -4045, "option_type": "P", "stock_price": 173.51, "utc_time": 1774537120000}, {"instrument": "NVDA", "mid_signal": 443518, "gamma_signal": 105382, "vega_signal": 43987, "option_type": "C", "stock_price": 173.54, "utc_time": 1774537125000}, {"instrument": "NVDA", "mid_signal": 37936, "gamma_signal": -6960, "vega_signal": -2892, "option_type": "P", "stock_price": 173.55, "utc_time": 1774537125000}, {"instrument": "NVDA", "mid_signal": 23708, "gamma_signal": 5240, "vega_signal": 2092, "option_type": "C", "stock_price": 173.56, "utc_time": 1774537130000}, {"instrument": "NVDA", "mid_signal": -38460, "gamma_signal": 7607, "vega_signal": 3122, "option_type": "P", "stock_price": 173.56, "utc_time": 1774537130000}, {"instrument": "NVDA", "mid_signal": -121491, "gamma_signal": -21183, "vega_signal": -9095, "option_type": "C", "stock_price": 173.53, "utc_time": 1774537135000}, {"instrument": "NVDA", "mid_signal": -12141, "gamma_signal": -364, "vega_signal": -244, "option_type": "P", "stock_price": 173.53, "utc_time": 1774537135000}, {"instrument": "NVDA", "mid_signal": 1487, "gamma_signal": -3368, "vega_signal": -1272, "option_type": "C", "stock_price": 173.62, "utc_time": 1774537140000}, {"instrument": "NVDA", "mid_signal": 235960, "gamma_signal": -50311, "vega_signal": -21049, "option_type": "P", "stock_price": 173.635, "utc_time": 1774537140000}, {"instrument": "NVDA", "mid_signal": 49597, "gamma_signal": 45684, "vega_signal": 19547, "option_type": "C", "stock_price": 173.58, "utc_time": 1774537145000}, {"instrument": "NVDA", "mid_signal": -12455, "gamma_signal": 8833, "vega_signal": 4245, "option_type": "P", "stock_price": 173.57, "utc_time": 1774537145000}, {"instrument": "NVDA", "mid_signal": -1210, "gamma_signal": -564, "vega_signal": -267, "option_type": "C", "stock_price": 173.59, "utc_time": 1774537150000}, {"instrument": "NVDA", "mid_signal": -32402, "gamma_signal": 8973, "vega_signal": 3839, "option_type": "P", "stock_price": 173.595, "utc_time": 1774537150000}, {"instrument": "NVDA", "mid_signal": 418742, "gamma_signal": 53041, "vega_signal": 22959, "option_type": "C", "stock_price": 173.62, "utc_time": 1774537155000}, {"instrument": "NVDA", "mid_signal": 122417, "gamma_signal": -18473, "vega_signal": -7295, "option_type": "P", "stock_price": 173.64, "utc_time": 1774537155000}, {"instrument": "NVDA", "mid_signal": -191264, "gamma_signal": -4047, "vega_signal": 31, "option_type": "C", "stock_price": 173.59, "utc_time": 1774537160000}, {"instrument": "NVDA", "mid_signal": -168215, "gamma_signal": 8692, "vega_signal": 3656, "option_type": "P", "stock_price": 173.59, "utc_time": 1774537160000}, {"instrument": "NVDA", "mid_signal": 19996, "gamma_signal": 31492, "vega_signal": 13198, "option_type": "C", "stock_price": 173.57, "utc_time": 1774537165000}, {"instrument": "NVDA", "mid_signal": -297938, "gamma_signal": 59781, "vega_signal": 23329, "option_type": "P", "stock_price": 173.57, "utc_time": 1774537165000}, {"instrument": "NVDA", "mid_signal": 27045, "gamma_signal": 5502, "vega_signal": 2444, "option_type": "C", "stock_price": 173.58, "utc_time": 1774537170000}, {"instrument": "NVDA", "mid_signal": -12107, "gamma_signal": 21348, "vega_signal": 10315, "option_type": "P", "stock_price": 173.6, "utc_time": 1774537170000}, {"instrument": "NVDA", "mid_signal": -142676, "gamma_signal": 21605, "vega_signal": 23640, "option_type": "C", "stock_price": 173.62, "utc_time": 1774537175000}, {"instrument": "NVDA", "mid_signal": -6743, "gamma_signal": 1623, "vega_signal": 665, "option_type": "P", "stock_price": 173.61, "utc_time": 1774537175000}, {"instrument": "NVDA", "mid_signal": -117963, "gamma_signal": -42772, "vega_signal": -17320, "option_type": "C", "stock_price": 173.64, "utc_time": 1774537180000}, {"instrument": "NVDA", "mid_signal": -241319, "gamma_signal": 38833, "vega_signal": 15012, "option_type": "P", "stock_price": 173.61, "utc_time": 1774537180000}, {"instrument": "NVDA", "mid_signal": -15223, "gamma_signal": -14431, "vega_signal": -5757, "option_type": "C", "stock_price": 173.64, "utc_time": 1774537185000}, {"instrument": "NVDA", "mid_signal": -90842, "gamma_signal": 9304, "vega_signal": 3120, "option_type": "P", "stock_price": 173.66, "utc_time": 1774537185000}, {"instrument": "NVDA", "mid_signal": -997505, "gamma_signal": -144073, "vega_signal": -61714, "option_type": "C", "stock_price": 173.66, "utc_time": 1774537190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.635, "utc_time": 1774537190000}, {"instrument": "NVDA", "mid_signal": 8095, "gamma_signal": -19411, "vega_signal": -7460, "option_type": "C", "stock_price": 173.62, "utc_time": 1774537195000}, {"instrument": "NVDA", "mid_signal": -8862, "gamma_signal": 4235, "vega_signal": 1782, "option_type": "P", "stock_price": 173.62, "utc_time": 1774537195000}, {"instrument": "NVDA", "mid_signal": -399267, "gamma_signal": -38277, "vega_signal": -17915, "option_type": "C", "stock_price": 173.65, "utc_time": 1774537200000}, {"instrument": "NVDA", "mid_signal": 11494, "gamma_signal": 1114, "vega_signal": 484, "option_type": "P", "stock_price": 173.65, "utc_time": 1774537200000}, {"instrument": "NVDA", "mid_signal": 1025344, "gamma_signal": 235766, "vega_signal": 96328, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537205000}, {"instrument": "NVDA", "mid_signal": 1308865, "gamma_signal": -389221, "vega_signal": -167913, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537205000}, {"instrument": "NVDA", "mid_signal": 508430, "gamma_signal": 57494, "vega_signal": 25591, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537210000}, {"instrument": "NVDA", "mid_signal": 11103, "gamma_signal": 17754, "vega_signal": 8823, "option_type": "P", "stock_price": 173.79, "utc_time": 1774537210000}, {"instrument": "NVDA", "mid_signal": 360648, "gamma_signal": 12803, "vega_signal": 6560, "option_type": "C", "stock_price": 173.76, "utc_time": 1774537215000}, {"instrument": "NVDA", "mid_signal": -119880, "gamma_signal": 41762, "vega_signal": 18015, "option_type": "P", "stock_price": 173.76, "utc_time": 1774537215000}, {"instrument": "NVDA", "mid_signal": 288466, "gamma_signal": 80821, "vega_signal": 37186, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537220000}, {"instrument": "NVDA", "mid_signal": -1058, "gamma_signal": -2561, "vega_signal": -1302, "option_type": "P", "stock_price": 173.78, "utc_time": 1774537220000}, {"instrument": "NVDA", "mid_signal": -1105412, "gamma_signal": -174585, "vega_signal": -73944, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537225000}, {"instrument": "NVDA", "mid_signal": 297254, "gamma_signal": -89448, "vega_signal": -38476, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537225000}, {"instrument": "NVDA", "mid_signal": 144520, "gamma_signal": 13670, "vega_signal": 6633, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537230000}, {"instrument": "NVDA", "mid_signal": -185115, "gamma_signal": 26114, "vega_signal": 9807, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537230000}, {"instrument": "NVDA", "mid_signal": 194921, "gamma_signal": 79854, "vega_signal": 36341, "option_type": "C", "stock_price": 173.81, "utc_time": 1774537235000}, {"instrument": "NVDA", "mid_signal": -31153, "gamma_signal": 9324, "vega_signal": 3995, "option_type": "P", "stock_price": 173.81, "utc_time": 1774537235000}, {"instrument": "NVDA", "mid_signal": -469203, "gamma_signal": -67755, "vega_signal": -28962, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537240000}, {"instrument": "NVDA", "mid_signal": -34152, "gamma_signal": 604, "vega_signal": 82, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537240000}, {"instrument": "NVDA", "mid_signal": 114181, "gamma_signal": 17572, "vega_signal": 7607, "option_type": "C", "stock_price": 173.875, "utc_time": 1774537245000}, {"instrument": "NVDA", "mid_signal": 80473, "gamma_signal": 1010, "vega_signal": 501, "option_type": "P", "stock_price": 173.875, "utc_time": 1774537245000}, {"instrument": "NVDA", "mid_signal": -1009384, "gamma_signal": -231183, "vega_signal": -93651, "option_type": "C", "stock_price": 173.85, "utc_time": 1774537250000}, {"instrument": "NVDA", "mid_signal": -2361, "gamma_signal": 1548, "vega_signal": 675, "option_type": "P", "stock_price": 173.85, "utc_time": 1774537250000}, {"instrument": "NVDA", "mid_signal": -1049734, "gamma_signal": -277886, "vega_signal": -115699, "option_type": "C", "stock_price": 173.75, "utc_time": 1774537255000}, {"instrument": "NVDA", "mid_signal": -59229, "gamma_signal": 2660, "vega_signal": 579, "option_type": "P", "stock_price": 173.75, "utc_time": 1774537255000}, {"instrument": "NVDA", "mid_signal": 197792, "gamma_signal": 32818, "vega_signal": 13873, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.775, "utc_time": 1774537260000}, {"instrument": "NVDA", "mid_signal": -219117, "gamma_signal": -41851, "vega_signal": -17346, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537265000}, {"instrument": "NVDA", "mid_signal": -611073, "gamma_signal": 91411, "vega_signal": 34928, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537265000}, {"instrument": "NVDA", "mid_signal": -267624, "gamma_signal": -65235, "vega_signal": -26765, "option_type": "C", "stock_price": 173.78, "utc_time": 1774537270000}, {"instrument": "NVDA", "mid_signal": 3026, "gamma_signal": 43, "vega_signal": 100, "option_type": "P", "stock_price": 173.77, "utc_time": 1774537270000}, {"instrument": "NVDA", "mid_signal": -198658, "gamma_signal": -99486, "vega_signal": -42506, "option_type": "C", "stock_price": 173.76, "utc_time": 1774537275000}, {"instrument": "NVDA", "mid_signal": -15034, "gamma_signal": 5093, "vega_signal": 1940, "option_type": "P", "stock_price": 173.75, "utc_time": 1774537275000}, {"instrument": "NVDA", "mid_signal": 47248, "gamma_signal": 14149, "vega_signal": 6420, "option_type": "C", "stock_price": 173.755, "utc_time": 1774537280000}, {"instrument": "NVDA", "mid_signal": 339769, "gamma_signal": -60485, "vega_signal": -23784, "option_type": "P", "stock_price": 173.77, "utc_time": 1774537280000}, {"instrument": "NVDA", "mid_signal": 15005, "gamma_signal": -57098, "vega_signal": -23554, "option_type": "C", "stock_price": 173.72, "utc_time": 1774537285000}, {"instrument": "NVDA", "mid_signal": -518919, "gamma_signal": 82893, "vega_signal": 31971, "option_type": "P", "stock_price": 173.72, "utc_time": 1774537285000}, {"instrument": "NVDA", "mid_signal": -1150932, "gamma_signal": -287553, "vega_signal": -116489, "option_type": "C", "stock_price": 173.735, "utc_time": 1774537290000}, {"instrument": "NVDA", "mid_signal": 59266, "gamma_signal": -10251, "vega_signal": -3930, "option_type": "P", "stock_price": 173.75, "utc_time": 1774537290000}, {"instrument": "NVDA", "mid_signal": 195439, "gamma_signal": 10041, "vega_signal": 5174, "option_type": "C", "stock_price": 173.71, "utc_time": 1774537295000}, {"instrument": "NVDA", "mid_signal": -8605, "gamma_signal": 773, "vega_signal": 288, "option_type": "P", "stock_price": 173.72, "utc_time": 1774537295000}, {"instrument": "NVDA", "mid_signal": 50502, "gamma_signal": 3145, "vega_signal": 1817, "option_type": "C", "stock_price": 173.72, "utc_time": 1774537300000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.73, "utc_time": 1774537300000}, {"instrument": "NVDA", "mid_signal": -96752, "gamma_signal": -11847, "vega_signal": -5166, "option_type": "C", "stock_price": 173.7, "utc_time": 1774537305000}, {"instrument": "NVDA", "mid_signal": -63438, "gamma_signal": 8483, "vega_signal": 3356, "option_type": "P", "stock_price": 173.71, "utc_time": 1774537305000}, {"instrument": "NVDA", "mid_signal": -15499, "gamma_signal": -12065, "vega_signal": -5104, "option_type": "C", "stock_price": 173.78, "utc_time": 1774537310000}, {"instrument": "NVDA", "mid_signal": 108729, "gamma_signal": -2186, "vega_signal": -878, "option_type": "P", "stock_price": 173.76, "utc_time": 1774537310000}, {"instrument": "NVDA", "mid_signal": 33868, "gamma_signal": 4265, "vega_signal": 1568, "option_type": "C", "stock_price": 173.785, "utc_time": 1774537315000}, {"instrument": "NVDA", "mid_signal": -93689, "gamma_signal": 2197, "vega_signal": 911, "option_type": "P", "stock_price": 173.76, "utc_time": 1774537315000}, {"instrument": "NVDA", "mid_signal": 29714, "gamma_signal": 6646, "vega_signal": 2712, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537320000}, {"instrument": "NVDA", "mid_signal": 52656, "gamma_signal": -5735, "vega_signal": -2223, "option_type": "P", "stock_price": 173.81, "utc_time": 1774537320000}, {"instrument": "NVDA", "mid_signal": 683212, "gamma_signal": 168898, "vega_signal": 67227, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537325000}, {"instrument": "NVDA", "mid_signal": 51018, "gamma_signal": -10486, "vega_signal": -4251, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537325000}, {"instrument": "NVDA", "mid_signal": -103596, "gamma_signal": -48435, "vega_signal": -21906, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537330000}, {"instrument": "NVDA", "mid_signal": -21218, "gamma_signal": 6413, "vega_signal": 2744, "option_type": "P", "stock_price": 173.79, "utc_time": 1774537330000}, {"instrument": "NVDA", "mid_signal": 262009, "gamma_signal": 60584, "vega_signal": 24317, "option_type": "C", "stock_price": 173.84, "utc_time": 1774537335000}, {"instrument": "NVDA", "mid_signal": 27312, "gamma_signal": -4382, "vega_signal": -1742, "option_type": "P", "stock_price": 173.84, "utc_time": 1774537335000}, {"instrument": "NVDA", "mid_signal": -159826, "gamma_signal": -47633, "vega_signal": -18700, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537340000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537340000}, {"instrument": "NVDA", "mid_signal": 535551, "gamma_signal": 88886, "vega_signal": 36210, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537345000}, {"instrument": "NVDA", "mid_signal": 39554, "gamma_signal": -8708, "vega_signal": -3479, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537345000}, {"instrument": "NVDA", "mid_signal": -234074, "gamma_signal": -68476, "vega_signal": -27163, "option_type": "C", "stock_price": 173.88, "utc_time": 1774537350000}, {"instrument": "NVDA", "mid_signal": -20833, "gamma_signal": 10072, "vega_signal": 4189, "option_type": "P", "stock_price": 173.88, "utc_time": 1774537350000}, {"instrument": "NVDA", "mid_signal": -57475, "gamma_signal": -21217, "vega_signal": -8574, "option_type": "C", "stock_price": 173.86, "utc_time": 1774537355000}, {"instrument": "NVDA", "mid_signal": 42281, "gamma_signal": -9550, "vega_signal": -3836, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537355000}, {"instrument": "NVDA", "mid_signal": 917439, "gamma_signal": 201898, "vega_signal": 78990, "option_type": "C", "stock_price": 173.9, "utc_time": 1774537360000}, {"instrument": "NVDA", "mid_signal": 150717, "gamma_signal": -36156, "vega_signal": -14669, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537360000}, {"instrument": "NVDA", "mid_signal": 1711437, "gamma_signal": 393153, "vega_signal": 157390, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537365000}, {"instrument": "NVDA", "mid_signal": 58095, "gamma_signal": -18601, "vega_signal": -8197, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537365000}, {"instrument": "NVDA", "mid_signal": 38460, "gamma_signal": -3557, "vega_signal": -980, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537370000}, {"instrument": "NVDA", "mid_signal": -121774, "gamma_signal": -1208, "vega_signal": -487, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537370000}, {"instrument": "NVDA", "mid_signal": -277156, "gamma_signal": -70020, "vega_signal": -27792, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537375000}, {"instrument": "NVDA", "mid_signal": -18402, "gamma_signal": 449, "vega_signal": -56, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537375000}, {"instrument": "NVDA", "mid_signal": -65879, "gamma_signal": -22429, "vega_signal": -10908, "option_type": "C", "stock_price": 173.835, "utc_time": 1774537380000}, {"instrument": "NVDA", "mid_signal": -354683, "gamma_signal": 113218, "vega_signal": 48679, "option_type": "P", "stock_price": 173.84, "utc_time": 1774537380000}, {"instrument": "NVDA", "mid_signal": -848021, "gamma_signal": -213858, "vega_signal": -85674, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537385000}, {"instrument": "NVDA", "mid_signal": -50334, "gamma_signal": 8118, "vega_signal": 3122, "option_type": "P", "stock_price": 173.79, "utc_time": 1774537385000}, {"instrument": "NVDA", "mid_signal": -11361, "gamma_signal": -5433, "vega_signal": -2551, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537390000}, {"instrument": "NVDA", "mid_signal": 9294, "gamma_signal": -2035, "vega_signal": -802, "option_type": "P", "stock_price": 173.84, "utc_time": 1774537390000}, {"instrument": "NVDA", "mid_signal": -30372, "gamma_signal": -1128, "vega_signal": -559, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537395000}, {"instrument": "NVDA", "mid_signal": 1994, "gamma_signal": -1465, "vega_signal": -638, "option_type": "P", "stock_price": 173.86, "utc_time": 1774537395000}, {"instrument": "NVDA", "mid_signal": 128798, "gamma_signal": 24396, "vega_signal": 9736, "option_type": "C", "stock_price": 173.91, "utc_time": 1774537400000}, {"instrument": "NVDA", "mid_signal": 667504, "gamma_signal": -122444, "vega_signal": -47707, "option_type": "P", "stock_price": 173.91, "utc_time": 1774537400000}, {"instrument": "NVDA", "mid_signal": 49469, "gamma_signal": 10639, "vega_signal": 4593, "option_type": "C", "stock_price": 173.9, "utc_time": 1774537405000}, {"instrument": "NVDA", "mid_signal": 6317, "gamma_signal": -1605, "vega_signal": -652, "option_type": "P", "stock_price": 173.9, "utc_time": 1774537405000}, {"instrument": "NVDA", "mid_signal": 245949, "gamma_signal": 37669, "vega_signal": 16049, "option_type": "C", "stock_price": 173.9, "utc_time": 1774537410000}, {"instrument": "NVDA", "mid_signal": 20442, "gamma_signal": 6598, "vega_signal": 3309, "option_type": "P", "stock_price": 173.9, "utc_time": 1774537410000}, {"instrument": "NVDA", "mid_signal": 1111443, "gamma_signal": 290672, "vega_signal": 115326, "option_type": "C", "stock_price": 173.98, "utc_time": 1774537415000}, {"instrument": "NVDA", "mid_signal": 205797, "gamma_signal": -31470, "vega_signal": -11984, "option_type": "P", "stock_price": 173.96, "utc_time": 1774537415000}, {"instrument": "NVDA", "mid_signal": -13319, "gamma_signal": 901, "vega_signal": 256, "option_type": "C", "stock_price": 173.99, "utc_time": 1774537420000}, {"instrument": "NVDA", "mid_signal": -14526, "gamma_signal": 3317, "vega_signal": 1132, "option_type": "P", "stock_price": 173.99, "utc_time": 1774537420000}, {"instrument": "NVDA", "mid_signal": -139000, "gamma_signal": -24473, "vega_signal": -9965, "option_type": "C", "stock_price": 173.965, "utc_time": 1774537425000}, {"instrument": "NVDA", "mid_signal": -114695, "gamma_signal": 63709, "vega_signal": 27658, "option_type": "P", "stock_price": 173.96, "utc_time": 1774537425000}, {"instrument": "NVDA", "mid_signal": -176681, "gamma_signal": 33560, "vega_signal": 15687, "option_type": "C", "stock_price": 173.98, "utc_time": 1774537430000}, {"instrument": "NVDA", "mid_signal": -283993, "gamma_signal": 88768, "vega_signal": 37742, "option_type": "P", "stock_price": 173.99, "utc_time": 1774537430000}, {"instrument": "NVDA", "mid_signal": 115148, "gamma_signal": 17251, "vega_signal": 7213, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537435000}, {"instrument": "NVDA", "mid_signal": 98970, "gamma_signal": -16254, "vega_signal": -6194, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537435000}, {"instrument": "NVDA", "mid_signal": -194422, "gamma_signal": -120403, "vega_signal": -46077, "option_type": "C", "stock_price": 173.88, "utc_time": 1774537440000}, {"instrument": "NVDA", "mid_signal": -142122, "gamma_signal": 51475, "vega_signal": 23108, "option_type": "P", "stock_price": 173.865, "utc_time": 1774537440000}, {"instrument": "NVDA", "mid_signal": -108107, "gamma_signal": -14093, "vega_signal": -6835, "option_type": "C", "stock_price": 173.865, "utc_time": 1774537445000}, {"instrument": "NVDA", "mid_signal": 19989, "gamma_signal": -4903, "vega_signal": -2031, "option_type": "P", "stock_price": 173.865, "utc_time": 1774537445000}, {"instrument": "NVDA", "mid_signal": -59054, "gamma_signal": -13250, "vega_signal": -5337, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537450000}, {"instrument": "NVDA", "mid_signal": -37797, "gamma_signal": 9609, "vega_signal": 3908, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537450000}, {"instrument": "NVDA", "mid_signal": 783866, "gamma_signal": 86600, "vega_signal": 36126, "option_type": "C", "stock_price": 173.82, "utc_time": 1774537455000}, {"instrument": "NVDA", "mid_signal": -47207, "gamma_signal": 12259, "vega_signal": 5014, "option_type": "P", "stock_price": 173.82, "utc_time": 1774537455000}, {"instrument": "NVDA", "mid_signal": 144461, "gamma_signal": 32681, "vega_signal": 13076, "option_type": "C", "stock_price": 173.85, "utc_time": 1774537460000}, {"instrument": "NVDA", "mid_signal": -5311, "gamma_signal": 1155, "vega_signal": 469, "option_type": "P", "stock_price": 173.85, "utc_time": 1774537460000}, {"instrument": "NVDA", "mid_signal": -336460, "gamma_signal": -78674, "vega_signal": -31533, "option_type": "C", "stock_price": 173.78, "utc_time": 1774537465000}, {"instrument": "NVDA", "mid_signal": -6299, "gamma_signal": 1601, "vega_signal": 651, "option_type": "P", "stock_price": 173.77, "utc_time": 1774537465000}, {"instrument": "NVDA", "mid_signal": -12294, "gamma_signal": -16251, "vega_signal": -6351, "option_type": "C", "stock_price": 173.75, "utc_time": 1774537470000}, {"instrument": "NVDA", "mid_signal": -184919, "gamma_signal": 37797, "vega_signal": 14923, "option_type": "P", "stock_price": 173.78, "utc_time": 1774537470000}, {"instrument": "NVDA", "mid_signal": 160129, "gamma_signal": 15874, "vega_signal": 6697, "option_type": "C", "stock_price": 173.865, "utc_time": 1774537475000}, {"instrument": "NVDA", "mid_signal": -122126, "gamma_signal": 44465, "vega_signal": 19486, "option_type": "P", "stock_price": 173.85, "utc_time": 1774537475000}, {"instrument": "NVDA", "mid_signal": 2031791, "gamma_signal": 493992, "vega_signal": 197769, "option_type": "C", "stock_price": 173.88, "utc_time": 1774537480000}, {"instrument": "NVDA", "mid_signal": 8271, "gamma_signal": -3050, "vega_signal": -1289, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537480000}, {"instrument": "NVDA", "mid_signal": -45479, "gamma_signal": -17409, "vega_signal": -7813, "option_type": "C", "stock_price": 173.895, "utc_time": 1774537485000}, {"instrument": "NVDA", "mid_signal": -136225, "gamma_signal": 45030, "vega_signal": 19295, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537485000}, {"instrument": "NVDA", "mid_signal": -221, "gamma_signal": -920, "vega_signal": -335, "option_type": "C", "stock_price": 173.85, "utc_time": 1774537490000}, {"instrument": "NVDA", "mid_signal": 301575, "gamma_signal": -1017, "vega_signal": 133, "option_type": "P", "stock_price": 173.85, "utc_time": 1774537490000}, {"instrument": "NVDA", "mid_signal": -26963, "gamma_signal": -9592, "vega_signal": -4122, "option_type": "C", "stock_price": 173.875, "utc_time": 1774537495000}, {"instrument": "NVDA", "mid_signal": -558136, "gamma_signal": 90061, "vega_signal": 34209, "option_type": "P", "stock_price": 173.86, "utc_time": 1774537495000}, {"instrument": "NVDA", "mid_signal": 544505, "gamma_signal": 88753, "vega_signal": 36685, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537500000}, {"instrument": "NVDA", "mid_signal": -23362, "gamma_signal": 8428, "vega_signal": 3472, "option_type": "P", "stock_price": 173.95, "utc_time": 1774537500000}, {"instrument": "NVDA", "mid_signal": -369596, "gamma_signal": -129507, "vega_signal": -51005, "option_type": "C", "stock_price": 173.88, "utc_time": 1774537505000}, {"instrument": "NVDA", "mid_signal": 30747, "gamma_signal": -7089, "vega_signal": -2844, "option_type": "P", "stock_price": 173.9, "utc_time": 1774537505000}, {"instrument": "NVDA", "mid_signal": -168661, "gamma_signal": -45875, "vega_signal": -18466, "option_type": "C", "stock_price": 173.85, "utc_time": 1774537510000}, {"instrument": "NVDA", "mid_signal": -12350, "gamma_signal": 4760, "vega_signal": 2108, "option_type": "P", "stock_price": 173.85, "utc_time": 1774537510000}, {"instrument": "NVDA", "mid_signal": -346179, "gamma_signal": -48468, "vega_signal": -20542, "option_type": "C", "stock_price": 173.82, "utc_time": 1774537515000}, {"instrument": "NVDA", "mid_signal": -67905, "gamma_signal": 14860, "vega_signal": 6119, "option_type": "P", "stock_price": 173.82, "utc_time": 1774537515000}, {"instrument": "NVDA", "mid_signal": 429498, "gamma_signal": 151423, "vega_signal": 62142, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537520000}, {"instrument": "NVDA", "mid_signal": 129343, "gamma_signal": -14236, "vega_signal": -4956, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537520000}, {"instrument": "NVDA", "mid_signal": 1387169, "gamma_signal": 258181, "vega_signal": 103733, "option_type": "C", "stock_price": 174.01, "utc_time": 1774537525000}, {"instrument": "NVDA", "mid_signal": -3091, "gamma_signal": 1036, "vega_signal": 452, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537525000}, {"instrument": "NVDA", "mid_signal": 602861, "gamma_signal": 136670, "vega_signal": 54831, "option_type": "C", "stock_price": 174.045, "utc_time": 1774537530000}, {"instrument": "NVDA", "mid_signal": 289547, "gamma_signal": -23761, "vega_signal": -9328, "option_type": "P", "stock_price": 174.05, "utc_time": 1774537530000}, {"instrument": "NVDA", "mid_signal": 168161, "gamma_signal": 61028, "vega_signal": 24092, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537535000}, {"instrument": "NVDA", "mid_signal": 164515, "gamma_signal": -41385, "vega_signal": -17383, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537535000}, {"instrument": "NVDA", "mid_signal": -235962, "gamma_signal": -32917, "vega_signal": -14141, "option_type": "C", "stock_price": 173.91, "utc_time": 1774537540000}, {"instrument": "NVDA", "mid_signal": 145265, "gamma_signal": -22957, "vega_signal": -8745, "option_type": "P", "stock_price": 173.91, "utc_time": 1774537540000}, {"instrument": "NVDA", "mid_signal": 23710, "gamma_signal": 3476, "vega_signal": 1253, "option_type": "C", "stock_price": 173.94, "utc_time": 1774537545000}, {"instrument": "NVDA", "mid_signal": 12325, "gamma_signal": -3109, "vega_signal": -1261, "option_type": "P", "stock_price": 173.94, "utc_time": 1774537545000}, {"instrument": "NVDA", "mid_signal": -82419, "gamma_signal": 49974, "vega_signal": 18866, "option_type": "C", "stock_price": 174, "utc_time": 1774537550000}, {"instrument": "NVDA", "mid_signal": -40658, "gamma_signal": -6312, "vega_signal": -2344, "option_type": "P", "stock_price": 174, "utc_time": 1774537550000}, {"instrument": "NVDA", "mid_signal": 128651, "gamma_signal": 18432, "vega_signal": 7778, "option_type": "C", "stock_price": 174.03, "utc_time": 1774537555000}, {"instrument": "NVDA", "mid_signal": 19128, "gamma_signal": -4360, "vega_signal": -1777, "option_type": "P", "stock_price": 174.04, "utc_time": 1774537555000}, {"instrument": "NVDA", "mid_signal": -93129, "gamma_signal": -28136, "vega_signal": -11241, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537560000}, {"instrument": "NVDA", "mid_signal": -6052, "gamma_signal": -2182, "vega_signal": -924, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537560000}, {"instrument": "NVDA", "mid_signal": -55665, "gamma_signal": -18125, "vega_signal": -6686, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537565000}, {"instrument": "NVDA", "mid_signal": 59442, "gamma_signal": -14927, "vega_signal": -6099, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537565000}, {"instrument": "NVDA", "mid_signal": 1451188, "gamma_signal": 531670, "vega_signal": 211349, "option_type": "C", "stock_price": 173.92, "utc_time": 1774537570000}, {"instrument": "NVDA", "mid_signal": 761405, "gamma_signal": -126854, "vega_signal": -48619, "option_type": "P", "stock_price": 173.94, "utc_time": 1774537570000}, {"instrument": "NVDA", "mid_signal": -181689, "gamma_signal": 697, "vega_signal": -800, "option_type": "C", "stock_price": 173.955, "utc_time": 1774537575000}, {"instrument": "NVDA", "mid_signal": 18159, "gamma_signal": -2274, "vega_signal": -914, "option_type": "P", "stock_price": 173.93, "utc_time": 1774537575000}, {"instrument": "NVDA", "mid_signal": -1742777, "gamma_signal": -411429, "vega_signal": -166393, "option_type": "C", "stock_price": 173.94, "utc_time": 1774537580000}, {"instrument": "NVDA", "mid_signal": -20192, "gamma_signal": 1266, "vega_signal": 297, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537580000}, {"instrument": "NVDA", "mid_signal": 1524159, "gamma_signal": 331145, "vega_signal": 134916, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537585000}, {"instrument": "NVDA", "mid_signal": 821408, "gamma_signal": -137825, "vega_signal": -52917, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537585000}, {"instrument": "NVDA", "mid_signal": 1112796, "gamma_signal": 248639, "vega_signal": 100871, "option_type": "C", "stock_price": 173.96, "utc_time": 1774537590000}, {"instrument": "NVDA", "mid_signal": -202887, "gamma_signal": 4654, "vega_signal": 1677, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537590000}, {"instrument": "NVDA", "mid_signal": 829130, "gamma_signal": 195359, "vega_signal": 78992, "option_type": "C", "stock_price": 173.96, "utc_time": 1774537595000}, {"instrument": "NVDA", "mid_signal": 96798, "gamma_signal": -16136, "vega_signal": -6178, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537595000}, {"instrument": "NVDA", "mid_signal": 209871, "gamma_signal": 48674, "vega_signal": 19720, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537600000}, {"instrument": "NVDA", "mid_signal": 10439, "gamma_signal": -1750, "vega_signal": -671, "option_type": "P", "stock_price": 173.93, "utc_time": 1774537600000}, {"instrument": "NVDA", "mid_signal": 124987, "gamma_signal": 29421, "vega_signal": 11917, "option_type": "C", "stock_price": 173.96, "utc_time": 1774537605000}, {"instrument": "NVDA", "mid_signal": 1051804, "gamma_signal": -175834, "vega_signal": -67443, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537605000}, {"instrument": "NVDA", "mid_signal": -55576, "gamma_signal": -7236, "vega_signal": -3066, "option_type": "C", "stock_price": 173.965, "utc_time": 1774537610000}, {"instrument": "NVDA", "mid_signal": 49075, "gamma_signal": -5212, "vega_signal": -2005, "option_type": "P", "stock_price": 173.96, "utc_time": 1774537610000}, {"instrument": "NVDA", "mid_signal": -32908, "gamma_signal": -8467, "vega_signal": -3633, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537615000}, {"instrument": "NVDA", "mid_signal": 146601, "gamma_signal": -24712, "vega_signal": -9503, "option_type": "P", "stock_price": 173.96, "utc_time": 1774537615000}, {"instrument": "NVDA", "mid_signal": 106901, "gamma_signal": 18263, "vega_signal": 7761, "option_type": "C", "stock_price": 173.94, "utc_time": 1774537620000}, {"instrument": "NVDA", "mid_signal": 77030, "gamma_signal": -12821, "vega_signal": -4913, "option_type": "P", "stock_price": 173.94, "utc_time": 1774537620000}, {"instrument": "NVDA", "mid_signal": -278826, "gamma_signal": -71977, "vega_signal": -29083, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537625000}, {"instrument": "NVDA", "mid_signal": -39551, "gamma_signal": 8229, "vega_signal": 3282, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537625000}, {"instrument": "NVDA", "mid_signal": -392372, "gamma_signal": -97520, "vega_signal": -39842, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537630000}, {"instrument": "NVDA", "mid_signal": -14634, "gamma_signal": 7821, "vega_signal": 3306, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537630000}, {"instrument": "NVDA", "mid_signal": -334852, "gamma_signal": -50367, "vega_signal": -21433, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537635000}, {"instrument": "NVDA", "mid_signal": -117001, "gamma_signal": 19713, "vega_signal": 7569, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537635000}, {"instrument": "NVDA", "mid_signal": 30471, "gamma_signal": 9259, "vega_signal": 3702, "option_type": "C", "stock_price": 173.835, "utc_time": 1774537640000}, {"instrument": "NVDA", "mid_signal": -54975, "gamma_signal": 18660, "vega_signal": 7941, "option_type": "P", "stock_price": 173.84, "utc_time": 1774537640000}, {"instrument": "NVDA", "mid_signal": -47230, "gamma_signal": -25589, "vega_signal": -10001, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537645000}, {"instrument": "NVDA", "mid_signal": -121935, "gamma_signal": 36080, "vega_signal": 14945, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537645000}, {"instrument": "NVDA", "mid_signal": 1232717, "gamma_signal": 294860, "vega_signal": 118559, "option_type": "C", "stock_price": 173.72, "utc_time": 1774537650000}, {"instrument": "NVDA", "mid_signal": 313248, "gamma_signal": -54698, "vega_signal": -20835, "option_type": "P", "stock_price": 173.72, "utc_time": 1774537650000}, {"instrument": "NVDA", "mid_signal": -23510, "gamma_signal": -7586, "vega_signal": -3030, "option_type": "C", "stock_price": 173.71, "utc_time": 1774537655000}, {"instrument": "NVDA", "mid_signal": 866015, "gamma_signal": -146591, "vega_signal": -55858, "option_type": "P", "stock_price": 173.71, "utc_time": 1774537655000}, {"instrument": "NVDA", "mid_signal": 143875, "gamma_signal": 75518, "vega_signal": 32596, "option_type": "C", "stock_price": 173.73, "utc_time": 1774537660000}, {"instrument": "NVDA", "mid_signal": 200511, "gamma_signal": -42818, "vega_signal": -17023, "option_type": "P", "stock_price": 173.73, "utc_time": 1774537660000}, {"instrument": "NVDA", "mid_signal": 88122, "gamma_signal": 15670, "vega_signal": 6701, "option_type": "C", "stock_price": 173.75, "utc_time": 1774537665000}, {"instrument": "NVDA", "mid_signal": -304273, "gamma_signal": 119499, "vega_signal": 51482, "option_type": "P", "stock_price": 173.765, "utc_time": 1774537665000}, {"instrument": "NVDA", "mid_signal": -271225, "gamma_signal": -64401, "vega_signal": -25917, "option_type": "C", "stock_price": 173.74, "utc_time": 1774537670000}, {"instrument": "NVDA", "mid_signal": -562715, "gamma_signal": 95822, "vega_signal": 36864, "option_type": "P", "stock_price": 173.74, "utc_time": 1774537670000}, {"instrument": "NVDA", "mid_signal": 7, "gamma_signal": 2, "vega_signal": 1, "option_type": "C", "stock_price": 173.72, "utc_time": 1774537675000}, {"instrument": "NVDA", "mid_signal": -233683, "gamma_signal": 31832, "vega_signal": 12234, "option_type": "P", "stock_price": 173.71, "utc_time": 1774537675000}, {"instrument": "NVDA", "mid_signal": 762044, "gamma_signal": 174109, "vega_signal": 70381, "option_type": "C", "stock_price": 173.74, "utc_time": 1774537680000}, {"instrument": "NVDA", "mid_signal": 23526, "gamma_signal": -5454, "vega_signal": -2209, "option_type": "P", "stock_price": 173.74, "utc_time": 1774537680000}, {"instrument": "NVDA", "mid_signal": 69231, "gamma_signal": 24740, "vega_signal": 9792, "option_type": "C", "stock_price": 173.76, "utc_time": 1774537685000}, {"instrument": "NVDA", "mid_signal": 544064, "gamma_signal": -191856, "vega_signal": -82137, "option_type": "P", "stock_price": 173.76, "utc_time": 1774537685000}, {"instrument": "NVDA", "mid_signal": 68865, "gamma_signal": 27872, "vega_signal": 10959, "option_type": "C", "stock_price": 173.78, "utc_time": 1774537690000}, {"instrument": "NVDA", "mid_signal": 32676, "gamma_signal": -7715, "vega_signal": -3100, "option_type": "P", "stock_price": 173.785, "utc_time": 1774537690000}, {"instrument": "NVDA", "mid_signal": -7337, "gamma_signal": 3933, "vega_signal": 1341, "option_type": "C", "stock_price": 173.73, "utc_time": 1774537695000}, {"instrument": "NVDA", "mid_signal": 35890, "gamma_signal": -8622, "vega_signal": -3477, "option_type": "P", "stock_price": 173.72, "utc_time": 1774537695000}, {"instrument": "NVDA", "mid_signal": -34491, "gamma_signal": -11382, "vega_signal": -4718, "option_type": "C", "stock_price": 173.72, "utc_time": 1774537700000}, {"instrument": "NVDA", "mid_signal": -6527, "gamma_signal": 1618, "vega_signal": 657, "option_type": "P", "stock_price": 173.75, "utc_time": 1774537700000}, {"instrument": "NVDA", "mid_signal": 9441, "gamma_signal": 973, "vega_signal": 411, "option_type": "C", "stock_price": 173.745, "utc_time": 1774537705000}, {"instrument": "NVDA", "mid_signal": 744666, "gamma_signal": -215175, "vega_signal": -92267, "option_type": "P", "stock_price": 173.745, "utc_time": 1774537705000}, {"instrument": "NVDA", "mid_signal": -13258, "gamma_signal": -3299, "vega_signal": -1321, "option_type": "C", "stock_price": 173.705, "utc_time": 1774537710000}, {"instrument": "NVDA", "mid_signal": -64685, "gamma_signal": 9686, "vega_signal": 3695, "option_type": "P", "stock_price": 173.705, "utc_time": 1774537710000}, {"instrument": "NVDA", "mid_signal": -92943, "gamma_signal": -23153, "vega_signal": -9284, "option_type": "C", "stock_price": 173.735, "utc_time": 1774537715000}, {"instrument": "NVDA", "mid_signal": -88283, "gamma_signal": 46438, "vega_signal": 20918, "option_type": "P", "stock_price": 173.73, "utc_time": 1774537715000}, {"instrument": "NVDA", "mid_signal": -17070, "gamma_signal": -8108, "vega_signal": -3225, "option_type": "C", "stock_price": 173.745, "utc_time": 1774537720000}, {"instrument": "NVDA", "mid_signal": 76128, "gamma_signal": -17909, "vega_signal": -7231, "option_type": "P", "stock_price": 173.745, "utc_time": 1774537720000}, {"instrument": "NVDA", "mid_signal": 7877, "gamma_signal": 6210, "vega_signal": 2772, "option_type": "C", "stock_price": 173.815, "utc_time": 1774537725000}, {"instrument": "NVDA", "mid_signal": -2130483, "gamma_signal": 905486, "vega_signal": 401422, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537725000}, {"instrument": "NVDA", "mid_signal": -428553, "gamma_signal": -52467, "vega_signal": -21191, "option_type": "C", "stock_price": 173.795, "utc_time": 1774537730000}, {"instrument": "NVDA", "mid_signal": -622274, "gamma_signal": 270551, "vega_signal": 119054, "option_type": "P", "stock_price": 173.795, "utc_time": 1774537730000}, {"instrument": "NVDA", "mid_signal": 1910227, "gamma_signal": 485111, "vega_signal": 194382, "option_type": "C", "stock_price": 173.74, "utc_time": 1774537735000}, {"instrument": "NVDA", "mid_signal": -215503, "gamma_signal": 49287, "vega_signal": 18413, "option_type": "P", "stock_price": 173.69, "utc_time": 1774537735000}, {"instrument": "NVDA", "mid_signal": -483511, "gamma_signal": -227336, "vega_signal": -106335, "option_type": "C", "stock_price": 173.73, "utc_time": 1774537740000}, {"instrument": "NVDA", "mid_signal": 12819, "gamma_signal": -3161, "vega_signal": -1244, "option_type": "P", "stock_price": 173.73, "utc_time": 1774537740000}, {"instrument": "NVDA", "mid_signal": -150144, "gamma_signal": -17548, "vega_signal": -6839, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537745000}, {"instrument": "NVDA", "mid_signal": 13053, "gamma_signal": -3235, "vega_signal": -1315, "option_type": "P", "stock_price": 173.73, "utc_time": 1774537745000}, {"instrument": "NVDA", "mid_signal": 1138214, "gamma_signal": 167640, "vega_signal": 71971, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537750000}, {"instrument": "NVDA", "mid_signal": -180441, "gamma_signal": 31880, "vega_signal": 12636, "option_type": "P", "stock_price": 173.795, "utc_time": 1774537750000}, {"instrument": "NVDA", "mid_signal": -16052, "gamma_signal": 2141, "vega_signal": 760, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537755000}, {"instrument": "NVDA", "mid_signal": 165479, "gamma_signal": -38952, "vega_signal": -16001, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537755000}, {"instrument": "NVDA", "mid_signal": 1066148, "gamma_signal": 150884, "vega_signal": 64769, "option_type": "C", "stock_price": 173.82, "utc_time": 1774537760000}, {"instrument": "NVDA", "mid_signal": -353, "gamma_signal": 2876, "vega_signal": 1323, "option_type": "P", "stock_price": 173.82, "utc_time": 1774537760000}, {"instrument": "NVDA", "mid_signal": 20825, "gamma_signal": 1634, "vega_signal": 712, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537765000}, {"instrument": "NVDA", "mid_signal": 25807, "gamma_signal": -5098, "vega_signal": -2078, "option_type": "P", "stock_price": 173.82, "utc_time": 1774537765000}, {"instrument": "NVDA", "mid_signal": 230141, "gamma_signal": 77723, "vega_signal": 32093, "option_type": "C", "stock_price": 173.86, "utc_time": 1774537770000}, {"instrument": "NVDA", "mid_signal": 103719, "gamma_signal": -13884, "vega_signal": -5631, "option_type": "P", "stock_price": 173.86, "utc_time": 1774537770000}, {"instrument": "NVDA", "mid_signal": 1714083, "gamma_signal": 78895, "vega_signal": 29591, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537775000}, {"instrument": "NVDA", "mid_signal": -30090, "gamma_signal": 9730, "vega_signal": 4264, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537775000}, {"instrument": "NVDA", "mid_signal": 68797, "gamma_signal": 18078, "vega_signal": 7291, "option_type": "C", "stock_price": 173.86, "utc_time": 1774537780000}, {"instrument": "NVDA", "mid_signal": 375285, "gamma_signal": -58442, "vega_signal": -22533, "option_type": "P", "stock_price": 173.86, "utc_time": 1774537780000}, {"instrument": "NVDA", "mid_signal": -6024, "gamma_signal": -2175, "vega_signal": -854, "option_type": "C", "stock_price": 173.84, "utc_time": 1774537785000}, {"instrument": "NVDA", "mid_signal": -30864, "gamma_signal": 10141, "vega_signal": 4104, "option_type": "P", "stock_price": 173.86, "utc_time": 1774537785000}, {"instrument": "NVDA", "mid_signal": -3113, "gamma_signal": -1133, "vega_signal": -453, "option_type": "C", "stock_price": 173.85, "utc_time": 1774537790000}, {"instrument": "NVDA", "mid_signal": 3240, "gamma_signal": -516, "vega_signal": -185, "option_type": "P", "stock_price": 173.88, "utc_time": 1774537790000}, {"instrument": "NVDA", "mid_signal": 228834, "gamma_signal": 57019, "vega_signal": 23055, "option_type": "C", "stock_price": 173.85, "utc_time": 1774537795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.85, "utc_time": 1774537795000}, {"instrument": "NVDA", "mid_signal": 213781, "gamma_signal": 65535, "vega_signal": 26441, "option_type": "C", "stock_price": 173.94, "utc_time": 1774537800000}, {"instrument": "NVDA", "mid_signal": 17765, "gamma_signal": -5000, "vega_signal": -2184, "option_type": "P", "stock_price": 173.95, "utc_time": 1774537800000}, {"instrument": "NVDA", "mid_signal": 245826, "gamma_signal": 57897, "vega_signal": 23841, "option_type": "C", "stock_price": 174, "utc_time": 1774537805000}, {"instrument": "NVDA", "mid_signal": 65523, "gamma_signal": -13106, "vega_signal": -5272, "option_type": "P", "stock_price": 174, "utc_time": 1774537805000}, {"instrument": "NVDA", "mid_signal": 141470, "gamma_signal": 22310, "vega_signal": 9476, "option_type": "C", "stock_price": 174, "utc_time": 1774537810000}, {"instrument": "NVDA", "mid_signal": 119289, "gamma_signal": -25490, "vega_signal": -10365, "option_type": "P", "stock_price": 174, "utc_time": 1774537810000}, {"instrument": "NVDA", "mid_signal": 98904, "gamma_signal": 18958, "vega_signal": 7675, "option_type": "C", "stock_price": 174, "utc_time": 1774537815000}, {"instrument": "NVDA", "mid_signal": -29350, "gamma_signal": 11807, "vega_signal": 5312, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537815000}, {"instrument": "NVDA", "mid_signal": -146798, "gamma_signal": -11654, "vega_signal": -5427, "option_type": "C", "stock_price": 174.01, "utc_time": 1774537820000}, {"instrument": "NVDA", "mid_signal": 20857, "gamma_signal": 2296, "vega_signal": 1452, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537820000}, {"instrument": "NVDA", "mid_signal": 353, "gamma_signal": -3551, "vega_signal": -1335, "option_type": "C", "stock_price": 174, "utc_time": 1774537825000}, {"instrument": "NVDA", "mid_signal": 19767, "gamma_signal": -4796, "vega_signal": -1979, "option_type": "P", "stock_price": 173.99, "utc_time": 1774537825000}, {"instrument": "NVDA", "mid_signal": 72769, "gamma_signal": 17581, "vega_signal": 6934, "option_type": "C", "stock_price": 173.99, "utc_time": 1774537830000}, {"instrument": "NVDA", "mid_signal": 10317, "gamma_signal": -1737, "vega_signal": -643, "option_type": "P", "stock_price": 174, "utc_time": 1774537830000}, {"instrument": "NVDA", "mid_signal": 196905, "gamma_signal": 33811, "vega_signal": 13930, "option_type": "C", "stock_price": 173.99, "utc_time": 1774537835000}, {"instrument": "NVDA", "mid_signal": 20453, "gamma_signal": -6272, "vega_signal": -2713, "option_type": "P", "stock_price": 173.99, "utc_time": 1774537835000}, {"instrument": "NVDA", "mid_signal": -179032, "gamma_signal": -38373, "vega_signal": -15437, "option_type": "C", "stock_price": 174.01, "utc_time": 1774537840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537840000}, {"instrument": "NVDA", "mid_signal": 264598, "gamma_signal": 63850, "vega_signal": 25368, "option_type": "C", "stock_price": 174.02, "utc_time": 1774537845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537845000}, {"instrument": "NVDA", "mid_signal": -211014, "gamma_signal": -52972, "vega_signal": -20940, "option_type": "C", "stock_price": 173.99, "utc_time": 1774537850000}, {"instrument": "NVDA", "mid_signal": 36996, "gamma_signal": 1532, "vega_signal": 693, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537850000}, {"instrument": "NVDA", "mid_signal": -1717751, "gamma_signal": -389908, "vega_signal": -155719, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537855000}, {"instrument": "NVDA", "mid_signal": 16405, "gamma_signal": -538, "vega_signal": -199, "option_type": "P", "stock_price": 173.96, "utc_time": 1774537855000}, {"instrument": "NVDA", "mid_signal": 132708, "gamma_signal": 40697, "vega_signal": 16198, "option_type": "C", "stock_price": 174, "utc_time": 1774537860000}, {"instrument": "NVDA", "mid_signal": 24797, "gamma_signal": -3005, "vega_signal": -1117, "option_type": "P", "stock_price": 173.99, "utc_time": 1774537860000}, {"instrument": "NVDA", "mid_signal": 322380, "gamma_signal": 16559, "vega_signal": 8274, "option_type": "C", "stock_price": 174.045, "utc_time": 1774537865000}, {"instrument": "NVDA", "mid_signal": 462583, "gamma_signal": -90722, "vega_signal": -35720, "option_type": "P", "stock_price": 174.045, "utc_time": 1774537865000}, {"instrument": "NVDA", "mid_signal": 297810, "gamma_signal": 48486, "vega_signal": 20173, "option_type": "C", "stock_price": 174.04, "utc_time": 1774537870000}, {"instrument": "NVDA", "mid_signal": -33575, "gamma_signal": 6936, "vega_signal": 2747, "option_type": "P", "stock_price": 174.05, "utc_time": 1774537870000}, {"instrument": "NVDA", "mid_signal": 1250520, "gamma_signal": 452298, "vega_signal": 175691, "option_type": "C", "stock_price": 174.04, "utc_time": 1774537875000}, {"instrument": "NVDA", "mid_signal": -41679, "gamma_signal": 7113, "vega_signal": 2687, "option_type": "P", "stock_price": 174.04, "utc_time": 1774537875000}, {"instrument": "NVDA", "mid_signal": -165420, "gamma_signal": -24647, "vega_signal": -9800, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537880000}, {"instrument": "NVDA", "mid_signal": 36797, "gamma_signal": -9229, "vega_signal": -3588, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537880000}, {"instrument": "NVDA", "mid_signal": -5509, "gamma_signal": -2734, "vega_signal": -1033, "option_type": "C", "stock_price": 173.975, "utc_time": 1774537885000}, {"instrument": "NVDA", "mid_signal": -53038, "gamma_signal": 2551, "vega_signal": 906, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537885000}, {"instrument": "NVDA", "mid_signal": -528917, "gamma_signal": -127371, "vega_signal": -50092, "option_type": "C", "stock_price": 173.98, "utc_time": 1774537890000}, {"instrument": "NVDA", "mid_signal": 20793, "gamma_signal": -3607, "vega_signal": -1344, "option_type": "P", "stock_price": 173.975, "utc_time": 1774537890000}, {"instrument": "NVDA", "mid_signal": -17192, "gamma_signal": -3283, "vega_signal": -1259, "option_type": "C", "stock_price": 173.935, "utc_time": 1774537895000}, {"instrument": "NVDA", "mid_signal": -20376, "gamma_signal": 4572, "vega_signal": 1719, "option_type": "P", "stock_price": 173.93, "utc_time": 1774537895000}, {"instrument": "NVDA", "mid_signal": 184501, "gamma_signal": 42514, "vega_signal": 16733, "option_type": "C", "stock_price": 173.94, "utc_time": 1774537900000}, {"instrument": "NVDA", "mid_signal": -66535, "gamma_signal": 17411, "vega_signal": 7056, "option_type": "P", "stock_price": 173.93, "utc_time": 1774537900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.93, "utc_time": 1774537905000}, {"instrument": "NVDA", "mid_signal": 6049, "gamma_signal": -1583, "vega_signal": -642, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537905000}, {"instrument": "NVDA", "mid_signal": 13115, "gamma_signal": 3873, "vega_signal": 1450, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537910000}, {"instrument": "NVDA", "mid_signal": -229028, "gamma_signal": 43161, "vega_signal": 16552, "option_type": "P", "stock_price": 173.95, "utc_time": 1774537910000}, {"instrument": "NVDA", "mid_signal": -10559, "gamma_signal": -5016, "vega_signal": -1947, "option_type": "C", "stock_price": 173.965, "utc_time": 1774537915000}, {"instrument": "NVDA", "mid_signal": -43199, "gamma_signal": 15790, "vega_signal": 6385, "option_type": "P", "stock_price": 173.965, "utc_time": 1774537915000}, {"instrument": "NVDA", "mid_signal": 45445, "gamma_signal": 9484, "vega_signal": 3739, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537920000}, {"instrument": "NVDA", "mid_signal": -9068, "gamma_signal": 2597, "vega_signal": 1087, "option_type": "P", "stock_price": 173.95, "utc_time": 1774537920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.94, "utc_time": 1774537925000}, {"instrument": "NVDA", "mid_signal": 567427, "gamma_signal": -97645, "vega_signal": -36261, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537925000}, {"instrument": "NVDA", "mid_signal": 309099, "gamma_signal": 63842, "vega_signal": 25448, "option_type": "C", "stock_price": 174.03, "utc_time": 1774537930000}, {"instrument": "NVDA", "mid_signal": 98931, "gamma_signal": -54539, "vega_signal": -23904, "option_type": "P", "stock_price": 174.03, "utc_time": 1774537930000}, {"instrument": "NVDA", "mid_signal": 2873135, "gamma_signal": 613789, "vega_signal": 243736, "option_type": "C", "stock_price": 174.12, "utc_time": 1774537935000}, {"instrument": "NVDA", "mid_signal": 181044, "gamma_signal": -37152, "vega_signal": -14966, "option_type": "P", "stock_price": 174.11, "utc_time": 1774537935000}, {"instrument": "NVDA", "mid_signal": 50902, "gamma_signal": 2422, "vega_signal": 1234, "option_type": "C", "stock_price": 174.09, "utc_time": 1774537940000}, {"instrument": "NVDA", "mid_signal": 2452, "gamma_signal": -6572, "vega_signal": -3165, "option_type": "P", "stock_price": 174.1, "utc_time": 1774537940000}, {"instrument": "NVDA", "mid_signal": 80391, "gamma_signal": 46894, "vega_signal": 19241, "option_type": "C", "stock_price": 174.05, "utc_time": 1774537945000}, {"instrument": "NVDA", "mid_signal": 111589, "gamma_signal": -21048, "vega_signal": -8070, "option_type": "P", "stock_price": 174.05, "utc_time": 1774537945000}, {"instrument": "NVDA", "mid_signal": 203099, "gamma_signal": 26410, "vega_signal": 11295, "option_type": "C", "stock_price": 174.02, "utc_time": 1774537950000}, {"instrument": "NVDA", "mid_signal": -166187, "gamma_signal": 43360, "vega_signal": 17453, "option_type": "P", "stock_price": 174.02, "utc_time": 1774537950000}, {"instrument": "NVDA", "mid_signal": -48131, "gamma_signal": -10814, "vega_signal": -4177, "option_type": "C", "stock_price": 174.03, "utc_time": 1774537955000}, {"instrument": "NVDA", "mid_signal": 21390, "gamma_signal": -3142, "vega_signal": -1199, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537955000}, {"instrument": "NVDA", "mid_signal": -91779, "gamma_signal": -19501, "vega_signal": -7701, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537960000}, {"instrument": "NVDA", "mid_signal": -88117, "gamma_signal": 16803, "vega_signal": 6306, "option_type": "P", "stock_price": 173.99, "utc_time": 1774537960000}, {"instrument": "NVDA", "mid_signal": 20582, "gamma_signal": 6268, "vega_signal": 2512, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537965000}, {"instrument": "NVDA", "mid_signal": -165949, "gamma_signal": 7202, "vega_signal": 2319, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537965000}, {"instrument": "NVDA", "mid_signal": 16176, "gamma_signal": -185, "vega_signal": 89, "option_type": "C", "stock_price": 173.96, "utc_time": 1774537970000}, {"instrument": "NVDA", "mid_signal": 123361, "gamma_signal": -19077, "vega_signal": -6802, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537970000}, {"instrument": "NVDA", "mid_signal": -3408, "gamma_signal": -1246, "vega_signal": -480, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537975000}, {"instrument": "NVDA", "mid_signal": 463624, "gamma_signal": -123360, "vega_signal": -50054, "option_type": "P", "stock_price": 173.96, "utc_time": 1774537975000}, {"instrument": "NVDA", "mid_signal": 26576, "gamma_signal": 7570, "vega_signal": 2893, "option_type": "C", "stock_price": 174.01, "utc_time": 1774537980000}, {"instrument": "NVDA", "mid_signal": -386363, "gamma_signal": 60447, "vega_signal": 21771, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537980000}, {"instrument": "NVDA", "mid_signal": 20138, "gamma_signal": 7975, "vega_signal": 3114, "option_type": "C", "stock_price": 174.02, "utc_time": 1774537985000}, {"instrument": "NVDA", "mid_signal": -230073, "gamma_signal": 78004, "vega_signal": 34389, "option_type": "P", "stock_price": 174.015, "utc_time": 1774537985000}, {"instrument": "NVDA", "mid_signal": -3002, "gamma_signal": -1458, "vega_signal": -780, "option_type": "C", "stock_price": 174.02, "utc_time": 1774537990000}, {"instrument": "NVDA", "mid_signal": 220981, "gamma_signal": -36727, "vega_signal": -13751, "option_type": "P", "stock_price": 174.02, "utc_time": 1774537990000}, {"instrument": "NVDA", "mid_signal": 29169, "gamma_signal": 7558, "vega_signal": 3287, "option_type": "C", "stock_price": 174.05, "utc_time": 1774537995000}, {"instrument": "NVDA", "mid_signal": -875, "gamma_signal": 553, "vega_signal": 286, "option_type": "P", "stock_price": 174.05, "utc_time": 1774537995000}, {"instrument": "NVDA", "mid_signal": -7057, "gamma_signal": 14677, "vega_signal": 5165, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538000000}, {"instrument": "NVDA", "mid_signal": -11881, "gamma_signal": 1885, "vega_signal": 549, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538000000}, {"instrument": "NVDA", "mid_signal": 128802, "gamma_signal": 30850, "vega_signal": 12070, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538005000}, {"instrument": "NVDA", "mid_signal": -54143, "gamma_signal": -14223, "vega_signal": -5643, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538010000}, {"instrument": "NVDA", "mid_signal": 322221, "gamma_signal": -31108, "vega_signal": -11226, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538010000}, {"instrument": "NVDA", "mid_signal": -233107, "gamma_signal": -25098, "vega_signal": -10485, "option_type": "C", "stock_price": 174.005, "utc_time": 1774538015000}, {"instrument": "NVDA", "mid_signal": -43699, "gamma_signal": 11604, "vega_signal": 4833, "option_type": "P", "stock_price": 174.01, "utc_time": 1774538015000}, {"instrument": "NVDA", "mid_signal": 1649353, "gamma_signal": 390691, "vega_signal": 153634, "option_type": "C", "stock_price": 173.94, "utc_time": 1774538020000}, {"instrument": "NVDA", "mid_signal": -34573, "gamma_signal": 6625, "vega_signal": 2905, "option_type": "P", "stock_price": 173.96, "utc_time": 1774538020000}, {"instrument": "NVDA", "mid_signal": -56186, "gamma_signal": 6909, "vega_signal": 2453, "option_type": "C", "stock_price": 173.94, "utc_time": 1774538025000}, {"instrument": "NVDA", "mid_signal": -125253, "gamma_signal": 15809, "vega_signal": 5914, "option_type": "P", "stock_price": 173.92, "utc_time": 1774538025000}, {"instrument": "NVDA", "mid_signal": 18370, "gamma_signal": 3231, "vega_signal": 1319, "option_type": "C", "stock_price": 173.96, "utc_time": 1774538030000}, {"instrument": "NVDA", "mid_signal": 2048, "gamma_signal": -3505, "vega_signal": -1633, "option_type": "P", "stock_price": 173.955, "utc_time": 1774538030000}, {"instrument": "NVDA", "mid_signal": 399, "gamma_signal": 1510, "vega_signal": 358, "option_type": "C", "stock_price": 174.02, "utc_time": 1774538035000}, {"instrument": "NVDA", "mid_signal": 35710, "gamma_signal": -7729, "vega_signal": -3036, "option_type": "P", "stock_price": 173.98, "utc_time": 1774538035000}, {"instrument": "NVDA", "mid_signal": -160040, "gamma_signal": -23879, "vega_signal": -10000, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538040000}, {"instrument": "NVDA", "mid_signal": -6026, "gamma_signal": 1584, "vega_signal": 641, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538040000}, {"instrument": "NVDA", "mid_signal": -59593, "gamma_signal": -14335, "vega_signal": -5485, "option_type": "C", "stock_price": 173.99, "utc_time": 1774538045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538045000}, {"instrument": "NVDA", "mid_signal": -12506, "gamma_signal": -4614, "vega_signal": -1738, "option_type": "C", "stock_price": 174, "utc_time": 1774538050000}, {"instrument": "NVDA", "mid_signal": 467027, "gamma_signal": -41827, "vega_signal": -14891, "option_type": "P", "stock_price": 174, "utc_time": 1774538050000}, {"instrument": "NVDA", "mid_signal": -10751, "gamma_signal": -5092, "vega_signal": -1706, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538055000}, {"instrument": "NVDA", "mid_signal": -42, "gamma_signal": 11, "vega_signal": 13, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538055000}, {"instrument": "NVDA", "mid_signal": 92045, "gamma_signal": 23072, "vega_signal": 9035, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538060000}, {"instrument": "NVDA", "mid_signal": -95677, "gamma_signal": 16989, "vega_signal": 6372, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538060000}, {"instrument": "NVDA", "mid_signal": 135518, "gamma_signal": 2434, "vega_signal": 1290, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538065000}, {"instrument": "NVDA", "mid_signal": 29861, "gamma_signal": 15879, "vega_signal": 6160, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538070000}, {"instrument": "NVDA", "mid_signal": 69544, "gamma_signal": -17969, "vega_signal": -7249, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538070000}, {"instrument": "NVDA", "mid_signal": 255573, "gamma_signal": 62040, "vega_signal": 24259, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538075000}, {"instrument": "NVDA", "mid_signal": -165525, "gamma_signal": 40773, "vega_signal": 16477, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538075000}, {"instrument": "NVDA", "mid_signal": 335761, "gamma_signal": 48241, "vega_signal": 20178, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538080000}, {"instrument": "NVDA", "mid_signal": 18165, "gamma_signal": -5187, "vega_signal": -2175, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538080000}, {"instrument": "NVDA", "mid_signal": -309174, "gamma_signal": -150034, "vega_signal": -68482, "option_type": "C", "stock_price": 173.99, "utc_time": 1774538085000}, {"instrument": "NVDA", "mid_signal": -22092, "gamma_signal": 5927, "vega_signal": 2241, "option_type": "P", "stock_price": 173.99, "utc_time": 1774538085000}, {"instrument": "NVDA", "mid_signal": -49043, "gamma_signal": -9355, "vega_signal": -3456, "option_type": "C", "stock_price": 174, "utc_time": 1774538090000}, {"instrument": "NVDA", "mid_signal": 89089, "gamma_signal": -1579, "vega_signal": -609, "option_type": "P", "stock_price": 173.975, "utc_time": 1774538090000}, {"instrument": "NVDA", "mid_signal": 10825, "gamma_signal": 10423, "vega_signal": 3836, "option_type": "C", "stock_price": 173.97, "utc_time": 1774538095000}, {"instrument": "NVDA", "mid_signal": 207557, "gamma_signal": -35898, "vega_signal": -13436, "option_type": "P", "stock_price": 173.98, "utc_time": 1774538095000}, {"instrument": "NVDA", "mid_signal": 301200, "gamma_signal": 72248, "vega_signal": 28215, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538100000}, {"instrument": "NVDA", "mid_signal": 243689, "gamma_signal": -5504, "vega_signal": -2787, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538100000}, {"instrument": "NVDA", "mid_signal": 216430, "gamma_signal": 40351, "vega_signal": 16076, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538105000}, {"instrument": "NVDA", "mid_signal": 165650, "gamma_signal": -49779, "vega_signal": -22194, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538105000}, {"instrument": "NVDA", "mid_signal": -124382, "gamma_signal": -32413, "vega_signal": -13068, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538110000}, {"instrument": "NVDA", "mid_signal": -89531, "gamma_signal": 4626, "vega_signal": 2043, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538110000}, {"instrument": "NVDA", "mid_signal": 24833, "gamma_signal": 3587, "vega_signal": 1446, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538115000}, {"instrument": "NVDA", "mid_signal": -28950, "gamma_signal": 7383, "vega_signal": 2963, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538115000}, {"instrument": "NVDA", "mid_signal": 20183, "gamma_signal": 4187, "vega_signal": 1668, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538120000}, {"instrument": "NVDA", "mid_signal": 1738, "gamma_signal": -1810, "vega_signal": -862, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538125000}, {"instrument": "NVDA", "mid_signal": 5548, "gamma_signal": -1349, "vega_signal": -527, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538125000}, {"instrument": "NVDA", "mid_signal": -30446, "gamma_signal": -14450, "vega_signal": -5449, "option_type": "C", "stock_price": 174.01, "utc_time": 1774538130000}, {"instrument": "NVDA", "mid_signal": 228, "gamma_signal": -108, "vega_signal": -58, "option_type": "P", "stock_price": 174.035, "utc_time": 1774538130000}, {"instrument": "NVDA", "mid_signal": 60508, "gamma_signal": 3717, "vega_signal": 1608, "option_type": "C", "stock_price": 174.015, "utc_time": 1774538135000}, {"instrument": "NVDA", "mid_signal": 97713, "gamma_signal": -3434, "vega_signal": -1307, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538135000}, {"instrument": "NVDA", "mid_signal": -1966, "gamma_signal": -605, "vega_signal": -218, "option_type": "C", "stock_price": 174.02, "utc_time": 1774538140000}, {"instrument": "NVDA", "mid_signal": 93194, "gamma_signal": -16619, "vega_signal": -6300, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538140000}, {"instrument": "NVDA", "mid_signal": -7723, "gamma_signal": -1702, "vega_signal": -638, "option_type": "C", "stock_price": 174.01, "utc_time": 1774538145000}, {"instrument": "NVDA", "mid_signal": 516005, "gamma_signal": -88093, "vega_signal": -32765, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538145000}, {"instrument": "NVDA", "mid_signal": 24002, "gamma_signal": 7573, "vega_signal": 2826, "option_type": "C", "stock_price": 174.02, "utc_time": 1774538150000}, {"instrument": "NVDA", "mid_signal": 243780, "gamma_signal": -64246, "vega_signal": -26038, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538150000}, {"instrument": "NVDA", "mid_signal": 161341, "gamma_signal": 34483, "vega_signal": 13654, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538155000}, {"instrument": "NVDA", "mid_signal": -4335, "gamma_signal": 217, "vega_signal": 33, "option_type": "P", "stock_price": 174.045, "utc_time": 1774538155000}, {"instrument": "NVDA", "mid_signal": 16266, "gamma_signal": 9716, "vega_signal": 3716, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538160000}, {"instrument": "NVDA", "mid_signal": 111363, "gamma_signal": -18738, "vega_signal": -6914, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538160000}, {"instrument": "NVDA", "mid_signal": 139545, "gamma_signal": 3120, "vega_signal": 2171, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538165000}, {"instrument": "NVDA", "mid_signal": 502700, "gamma_signal": -125247, "vega_signal": -53141, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538165000}, {"instrument": "NVDA", "mid_signal": 157289, "gamma_signal": 154, "vega_signal": 872, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538170000}, {"instrument": "NVDA", "mid_signal": 156624, "gamma_signal": -33117, "vega_signal": -13508, "option_type": "P", "stock_price": 174.14, "utc_time": 1774538170000}, {"instrument": "NVDA", "mid_signal": 33966, "gamma_signal": 11443, "vega_signal": 4516, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538175000}, {"instrument": "NVDA", "mid_signal": -1273, "gamma_signal": -1739, "vega_signal": -922, "option_type": "P", "stock_price": 174.14, "utc_time": 1774538175000}, {"instrument": "NVDA", "mid_signal": 555840, "gamma_signal": 97964, "vega_signal": 38553, "option_type": "C", "stock_price": 174.2, "utc_time": 1774538180000}, {"instrument": "NVDA", "mid_signal": 76662, "gamma_signal": -22704, "vega_signal": -9706, "option_type": "P", "stock_price": 174.2, "utc_time": 1774538180000}, {"instrument": "NVDA", "mid_signal": -34685, "gamma_signal": -17876, "vega_signal": -6910, "option_type": "C", "stock_price": 174.2, "utc_time": 1774538185000}, {"instrument": "NVDA", "mid_signal": 90329, "gamma_signal": -16574, "vega_signal": -6372, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538185000}, {"instrument": "NVDA", "mid_signal": -1139910, "gamma_signal": -118538, "vega_signal": -49723, "option_type": "C", "stock_price": 174.135, "utc_time": 1774538190000}, {"instrument": "NVDA", "mid_signal": 2076647, "gamma_signal": -338037, "vega_signal": -124533, "option_type": "P", "stock_price": 174.165, "utc_time": 1774538190000}, {"instrument": "NVDA", "mid_signal": -305095, "gamma_signal": -41451, "vega_signal": -17480, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538195000}, {"instrument": "NVDA", "mid_signal": 45743, "gamma_signal": 4592, "vega_signal": 1811, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538195000}, {"instrument": "NVDA", "mid_signal": -83460, "gamma_signal": -11901, "vega_signal": -4473, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538200000}, {"instrument": "NVDA", "mid_signal": -62268, "gamma_signal": 7068, "vega_signal": 2528, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538200000}, {"instrument": "NVDA", "mid_signal": 487277, "gamma_signal": 108974, "vega_signal": 42614, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538205000}, {"instrument": "NVDA", "mid_signal": 25976, "gamma_signal": -5601, "vega_signal": -2221, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538205000}, {"instrument": "NVDA", "mid_signal": -20733, "gamma_signal": -4592, "vega_signal": -1784, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538210000}, {"instrument": "NVDA", "mid_signal": -144656, "gamma_signal": 38878, "vega_signal": 15736, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538210000}, {"instrument": "NVDA", "mid_signal": -13783, "gamma_signal": -6400, "vega_signal": -2561, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538215000}, {"instrument": "NVDA", "mid_signal": -560663, "gamma_signal": -82712, "vega_signal": -34449, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538220000}, {"instrument": "NVDA", "mid_signal": -60026, "gamma_signal": -541, "vega_signal": -490, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538220000}, {"instrument": "NVDA", "mid_signal": 69675, "gamma_signal": 30425, "vega_signal": 11323, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538225000}, {"instrument": "NVDA", "mid_signal": -105071, "gamma_signal": 31821, "vega_signal": 13349, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538225000}, {"instrument": "NVDA", "mid_signal": 207265, "gamma_signal": 21457, "vega_signal": 8506, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538230000}, {"instrument": "NVDA", "mid_signal": -238872, "gamma_signal": 16692, "vega_signal": 6082, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538230000}, {"instrument": "NVDA", "mid_signal": 2942, "gamma_signal": 2079, "vega_signal": 767, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538235000}, {"instrument": "NVDA", "mid_signal": -2002459, "gamma_signal": 537614, "vega_signal": 217705, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538235000}, {"instrument": "NVDA", "mid_signal": 54114, "gamma_signal": 19495, "vega_signal": 6914, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538240000}, {"instrument": "NVDA", "mid_signal": -24763, "gamma_signal": 3164, "vega_signal": 1311, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538240000}, {"instrument": "NVDA", "mid_signal": 206062, "gamma_signal": 51027, "vega_signal": 20054, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538245000}, {"instrument": "NVDA", "mid_signal": 119825, "gamma_signal": -30998, "vega_signal": -12615, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538245000}, {"instrument": "NVDA", "mid_signal": -149018, "gamma_signal": -53237, "vega_signal": -20932, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538250000}, {"instrument": "NVDA", "mid_signal": 74450, "gamma_signal": 838, "vega_signal": 309, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538250000}, {"instrument": "NVDA", "mid_signal": 196881, "gamma_signal": 71566, "vega_signal": 27612, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538255000}, {"instrument": "NVDA", "mid_signal": -23742, "gamma_signal": 4602, "vega_signal": 1788, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538255000}, {"instrument": "NVDA", "mid_signal": -236725, "gamma_signal": -34709, "vega_signal": -14709, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538260000}, {"instrument": "NVDA", "mid_signal": -16684, "gamma_signal": -6136, "vega_signal": -2366, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538265000}, {"instrument": "NVDA", "mid_signal": 116177, "gamma_signal": -25687, "vega_signal": -10215, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538265000}, {"instrument": "NVDA", "mid_signal": -352233, "gamma_signal": -91429, "vega_signal": -36200, "option_type": "C", "stock_price": 174, "utc_time": 1774538270000}, {"instrument": "NVDA", "mid_signal": -564353, "gamma_signal": 100767, "vega_signal": 38016, "option_type": "P", "stock_price": 174, "utc_time": 1774538270000}, {"instrument": "NVDA", "mid_signal": 226916, "gamma_signal": 57474, "vega_signal": 23684, "option_type": "C", "stock_price": 173.99, "utc_time": 1774538275000}, {"instrument": "NVDA", "mid_signal": -82015, "gamma_signal": -2140, "vega_signal": -873, "option_type": "P", "stock_price": 173.99, "utc_time": 1774538275000}, {"instrument": "NVDA", "mid_signal": 24334, "gamma_signal": -790, "vega_signal": -110, "option_type": "C", "stock_price": 173.99, "utc_time": 1774538280000}, {"instrument": "NVDA", "mid_signal": -143071, "gamma_signal": 34876, "vega_signal": 13766, "option_type": "P", "stock_price": 174, "utc_time": 1774538280000}, {"instrument": "NVDA", "mid_signal": 38624, "gamma_signal": -57591, "vega_signal": -23316, "option_type": "C", "stock_price": 174, "utc_time": 1774538285000}, {"instrument": "NVDA", "mid_signal": 75305, "gamma_signal": -3860, "vega_signal": -1501, "option_type": "P", "stock_price": 174, "utc_time": 1774538285000}, {"instrument": "NVDA", "mid_signal": 52727, "gamma_signal": 11980, "vega_signal": 4680, "option_type": "C", "stock_price": 173.99, "utc_time": 1774538290000}, {"instrument": "NVDA", "mid_signal": -120192, "gamma_signal": 9128, "vega_signal": 2450, "option_type": "P", "stock_price": 173.98, "utc_time": 1774538290000}, {"instrument": "NVDA", "mid_signal": -280768, "gamma_signal": -69541, "vega_signal": -27375, "option_type": "C", "stock_price": 173.96, "utc_time": 1774538295000}, {"instrument": "NVDA", "mid_signal": -113869, "gamma_signal": 20411, "vega_signal": 8157, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538295000}, {"instrument": "NVDA", "mid_signal": -148644, "gamma_signal": -32200, "vega_signal": -12962, "option_type": "C", "stock_price": 173.99, "utc_time": 1774538300000}, {"instrument": "NVDA", "mid_signal": 104223, "gamma_signal": -4886, "vega_signal": -1871, "option_type": "P", "stock_price": 173.99, "utc_time": 1774538300000}, {"instrument": "NVDA", "mid_signal": 125543, "gamma_signal": -4341, "vega_signal": -1207, "option_type": "C", "stock_price": 173.94, "utc_time": 1774538305000}, {"instrument": "NVDA", "mid_signal": 18060, "gamma_signal": 21933, "vega_signal": 8602, "option_type": "P", "stock_price": 173.95, "utc_time": 1774538305000}, {"instrument": "NVDA", "mid_signal": 160442, "gamma_signal": 8621, "vega_signal": 3792, "option_type": "C", "stock_price": 173.94, "utc_time": 1774538310000}, {"instrument": "NVDA", "mid_signal": 73561, "gamma_signal": -13137, "vega_signal": -4934, "option_type": "P", "stock_price": 173.94, "utc_time": 1774538310000}, {"instrument": "NVDA", "mid_signal": 1610211, "gamma_signal": 349738, "vega_signal": 139085, "option_type": "C", "stock_price": 173.94, "utc_time": 1774538315000}, {"instrument": "NVDA", "mid_signal": -99265, "gamma_signal": 21562, "vega_signal": 8925, "option_type": "P", "stock_price": 173.94, "utc_time": 1774538315000}, {"instrument": "NVDA", "mid_signal": -103114, "gamma_signal": 5269, "vega_signal": 1684, "option_type": "C", "stock_price": 173.93, "utc_time": 1774538320000}, {"instrument": "NVDA", "mid_signal": -91249, "gamma_signal": 9402, "vega_signal": 4216, "option_type": "P", "stock_price": 173.91, "utc_time": 1774538320000}, {"instrument": "NVDA", "mid_signal": 299814, "gamma_signal": 25312, "vega_signal": 11125, "option_type": "C", "stock_price": 173.93, "utc_time": 1774538325000}, {"instrument": "NVDA", "mid_signal": -20906, "gamma_signal": 7291, "vega_signal": 3073, "option_type": "P", "stock_price": 173.94, "utc_time": 1774538325000}, {"instrument": "NVDA", "mid_signal": -666355, "gamma_signal": -179755, "vega_signal": -70682, "option_type": "C", "stock_price": 173.89, "utc_time": 1774538330000}, {"instrument": "NVDA", "mid_signal": -897380, "gamma_signal": 152439, "vega_signal": 57663, "option_type": "P", "stock_price": 173.87, "utc_time": 1774538330000}, {"instrument": "NVDA", "mid_signal": 108669, "gamma_signal": 45733, "vega_signal": 17739, "option_type": "C", "stock_price": 173.96, "utc_time": 1774538335000}, {"instrument": "NVDA", "mid_signal": -283416, "gamma_signal": 99085, "vega_signal": 45810, "option_type": "P", "stock_price": 173.96, "utc_time": 1774538335000}, {"instrument": "NVDA", "mid_signal": 630861, "gamma_signal": 117786, "vega_signal": 47225, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538340000}, {"instrument": "NVDA", "mid_signal": 69699, "gamma_signal": -21781, "vega_signal": -9107, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538340000}, {"instrument": "NVDA", "mid_signal": 276204, "gamma_signal": 1018, "vega_signal": 1271, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538345000}, {"instrument": "NVDA", "mid_signal": 132537, "gamma_signal": -379, "vega_signal": -221, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538345000}, {"instrument": "NVDA", "mid_signal": -160362, "gamma_signal": -42630, "vega_signal": -17005, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538350000}, {"instrument": "NVDA", "mid_signal": -199923, "gamma_signal": 19914, "vega_signal": 7436, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538350000}, {"instrument": "NVDA", "mid_signal": -850160, "gamma_signal": -197003, "vega_signal": -78566, "option_type": "C", "stock_price": 174.035, "utc_time": 1774538355000}, {"instrument": "NVDA", "mid_signal": -9914, "gamma_signal": -647, "vega_signal": -167, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538355000}, {"instrument": "NVDA", "mid_signal": -33799, "gamma_signal": -7861, "vega_signal": -3103, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538360000}, {"instrument": "NVDA", "mid_signal": 12312, "gamma_signal": -2263, "vega_signal": -882, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538360000}, {"instrument": "NVDA", "mid_signal": 259900, "gamma_signal": 33546, "vega_signal": 13581, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538365000}, {"instrument": "NVDA", "mid_signal": -16632, "gamma_signal": 3337, "vega_signal": 1314, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538365000}, {"instrument": "NVDA", "mid_signal": -403922, "gamma_signal": -68341, "vega_signal": -27573, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538370000}, {"instrument": "NVDA", "mid_signal": 16959, "gamma_signal": -244, "vega_signal": -103, "option_type": "P", "stock_price": 174.025, "utc_time": 1774538370000}, {"instrument": "NVDA", "mid_signal": -297842, "gamma_signal": -19960, "vega_signal": -9202, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538375000}, {"instrument": "NVDA", "mid_signal": 28188, "gamma_signal": -8719, "vega_signal": -3836, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538375000}, {"instrument": "NVDA", "mid_signal": 225901, "gamma_signal": 31349, "vega_signal": 13438, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538380000}, {"instrument": "NVDA", "mid_signal": 6173, "gamma_signal": -1567, "vega_signal": -645, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538380000}, {"instrument": "NVDA", "mid_signal": -96067, "gamma_signal": -32570, "vega_signal": -12615, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538385000}, {"instrument": "NVDA", "mid_signal": 656083, "gamma_signal": -172601, "vega_signal": -71805, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538385000}, {"instrument": "NVDA", "mid_signal": -44858, "gamma_signal": -9348, "vega_signal": -3746, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538390000}, {"instrument": "NVDA", "mid_signal": 680, "gamma_signal": -324, "vega_signal": -174, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538390000}, {"instrument": "NVDA", "mid_signal": -4117, "gamma_signal": -1871, "vega_signal": -765, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538395000}, {"instrument": "NVDA", "mid_signal": 18165, "gamma_signal": -4683, "vega_signal": -1921, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538395000}, {"instrument": "NVDA", "mid_signal": 37706, "gamma_signal": 10770, "vega_signal": 4186, "option_type": "C", "stock_price": 173.95, "utc_time": 1774538400000}, {"instrument": "NVDA", "mid_signal": -57542, "gamma_signal": 18699, "vega_signal": 8207, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538400000}, {"instrument": "NVDA", "mid_signal": -37366, "gamma_signal": -20031, "vega_signal": -8100, "option_type": "C", "stock_price": 173.98, "utc_time": 1774538405000}, {"instrument": "NVDA", "mid_signal": -500, "gamma_signal": 231, "vega_signal": 114, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538405000}, {"instrument": "NVDA", "mid_signal": 105727, "gamma_signal": 5358, "vega_signal": 2587, "option_type": "C", "stock_price": 174.01, "utc_time": 1774538410000}, {"instrument": "NVDA", "mid_signal": -296121, "gamma_signal": 99843, "vega_signal": 44153, "option_type": "P", "stock_price": 174.01, "utc_time": 1774538410000}, {"instrument": "NVDA", "mid_signal": -7143, "gamma_signal": -1704, "vega_signal": -674, "option_type": "C", "stock_price": 173.965, "utc_time": 1774538415000}, {"instrument": "NVDA", "mid_signal": 3028, "gamma_signal": -1008, "vega_signal": -445, "option_type": "P", "stock_price": 173.96, "utc_time": 1774538415000}, {"instrument": "NVDA", "mid_signal": 86215, "gamma_signal": 14986, "vega_signal": 6168, "option_type": "C", "stock_price": 173.955, "utc_time": 1774538420000}, {"instrument": "NVDA", "mid_signal": 168200, "gamma_signal": -17291, "vega_signal": -6508, "option_type": "P", "stock_price": 173.955, "utc_time": 1774538420000}, {"instrument": "NVDA", "mid_signal": 3337, "gamma_signal": 1228, "vega_signal": 473, "option_type": "C", "stock_price": 173.96, "utc_time": 1774538425000}, {"instrument": "NVDA", "mid_signal": -53632, "gamma_signal": 13433, "vega_signal": 5740, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538425000}, {"instrument": "NVDA", "mid_signal": -57145, "gamma_signal": -13632, "vega_signal": -5389, "option_type": "C", "stock_price": 173.97, "utc_time": 1774538430000}, {"instrument": "NVDA", "mid_signal": -85996, "gamma_signal": 22874, "vega_signal": 9549, "option_type": "P", "stock_price": 173.98, "utc_time": 1774538430000}, {"instrument": "NVDA", "mid_signal": 45922, "gamma_signal": 15317, "vega_signal": 5915, "option_type": "C", "stock_price": 173.94, "utc_time": 1774538435000}, {"instrument": "NVDA", "mid_signal": 4811, "gamma_signal": 1546, "vega_signal": 391, "option_type": "P", "stock_price": 173.95, "utc_time": 1774538435000}, {"instrument": "NVDA", "mid_signal": 79347, "gamma_signal": 26210, "vega_signal": 10998, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538440000}, {"instrument": "NVDA", "mid_signal": 1179, "gamma_signal": -2216, "vega_signal": -1030, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538440000}, {"instrument": "NVDA", "mid_signal": 148386, "gamma_signal": 33122, "vega_signal": 13088, "option_type": "C", "stock_price": 174.12, "utc_time": 1774538445000}, {"instrument": "NVDA", "mid_signal": 29237, "gamma_signal": -4893, "vega_signal": -1909, "option_type": "P", "stock_price": 174.12, "utc_time": 1774538445000}, {"instrument": "NVDA", "mid_signal": 17334, "gamma_signal": 5311, "vega_signal": 2053, "option_type": "C", "stock_price": 174.115, "utc_time": 1774538450000}, {"instrument": "NVDA", "mid_signal": -27284, "gamma_signal": 9536, "vega_signal": 4259, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538450000}, {"instrument": "NVDA", "mid_signal": -27738, "gamma_signal": -1762, "vega_signal": -765, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538455000}, {"instrument": "NVDA", "mid_signal": 6059, "gamma_signal": -1562, "vega_signal": -641, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538455000}, {"instrument": "NVDA", "mid_signal": -38036, "gamma_signal": -18366, "vega_signal": -8302, "option_type": "C", "stock_price": 174.12, "utc_time": 1774538460000}, {"instrument": "NVDA", "mid_signal": 23272, "gamma_signal": -8436, "vega_signal": -3715, "option_type": "P", "stock_price": 174.12, "utc_time": 1774538460000}, {"instrument": "NVDA", "mid_signal": 44948, "gamma_signal": 12897, "vega_signal": 5050, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538465000}, {"instrument": "NVDA", "mid_signal": -44017, "gamma_signal": 8186, "vega_signal": 3132, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538465000}, {"instrument": "NVDA", "mid_signal": 58647, "gamma_signal": 13312, "vega_signal": 5377, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538470000}, {"instrument": "NVDA", "mid_signal": 40822, "gamma_signal": -14446, "vega_signal": -6328, "option_type": "P", "stock_price": 174.17, "utc_time": 1774538470000}, {"instrument": "NVDA", "mid_signal": 389711, "gamma_signal": 148837, "vega_signal": 57277, "option_type": "C", "stock_price": 174.23, "utc_time": 1774538475000}, {"instrument": "NVDA", "mid_signal": 330871, "gamma_signal": -55617, "vega_signal": -21955, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538475000}, {"instrument": "NVDA", "mid_signal": -47086, "gamma_signal": -11287, "vega_signal": -4437, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538480000}, {"instrument": "NVDA", "mid_signal": 28734, "gamma_signal": -7348, "vega_signal": -2882, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538480000}, {"instrument": "NVDA", "mid_signal": -265017, "gamma_signal": -82475, "vega_signal": -31887, "option_type": "C", "stock_price": 174.21, "utc_time": 1774538485000}, {"instrument": "NVDA", "mid_signal": 253472, "gamma_signal": -105386, "vega_signal": -47354, "option_type": "P", "stock_price": 174.21, "utc_time": 1774538485000}, {"instrument": "NVDA", "mid_signal": -168005, "gamma_signal": -38417, "vega_signal": -15246, "option_type": "C", "stock_price": 174.21, "utc_time": 1774538490000}, {"instrument": "NVDA", "mid_signal": 7131, "gamma_signal": -1656, "vega_signal": -706, "option_type": "P", "stock_price": 174.205, "utc_time": 1774538490000}, {"instrument": "NVDA", "mid_signal": -20841, "gamma_signal": -6675, "vega_signal": -2591, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538495000}, {"instrument": "NVDA", "mid_signal": 20028, "gamma_signal": -3690, "vega_signal": -1559, "option_type": "P", "stock_price": 174.2, "utc_time": 1774538495000}, {"instrument": "NVDA", "mid_signal": -253051, "gamma_signal": -7412, "vega_signal": -4226, "option_type": "C", "stock_price": 174.21, "utc_time": 1774538500000}, {"instrument": "NVDA", "mid_signal": 7406, "gamma_signal": -4272, "vega_signal": -1975, "option_type": "P", "stock_price": 174.21, "utc_time": 1774538500000}, {"instrument": "NVDA", "mid_signal": -198625, "gamma_signal": -47370, "vega_signal": -18735, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538505000}, {"instrument": "NVDA", "mid_signal": -5959, "gamma_signal": 1572, "vega_signal": 637, "option_type": "P", "stock_price": 174.2, "utc_time": 1774538505000}, {"instrument": "NVDA", "mid_signal": 6330, "gamma_signal": -1035, "vega_signal": -375, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538510000}, {"instrument": "NVDA", "mid_signal": -27569, "gamma_signal": 5679, "vega_signal": 2288, "option_type": "P", "stock_price": 174.22, "utc_time": 1774538510000}, {"instrument": "NVDA", "mid_signal": 6028, "gamma_signal": 4832, "vega_signal": 1782, "option_type": "C", "stock_price": 174.2, "utc_time": 1774538515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.22, "utc_time": 1774538515000}, {"instrument": "NVDA", "mid_signal": -283435, "gamma_signal": -123328, "vega_signal": -46087, "option_type": "C", "stock_price": 174.25, "utc_time": 1774538520000}, {"instrument": "NVDA", "mid_signal": 165663, "gamma_signal": -34853, "vega_signal": -13698, "option_type": "P", "stock_price": 174.25, "utc_time": 1774538520000}, {"instrument": "NVDA", "mid_signal": -410423, "gamma_signal": -91296, "vega_signal": -36070, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538525000}, {"instrument": "NVDA", "mid_signal": -130740, "gamma_signal": 47316, "vega_signal": 20577, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538525000}, {"instrument": "NVDA", "mid_signal": 268477, "gamma_signal": 106285, "vega_signal": 40894, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538530000}, {"instrument": "NVDA", "mid_signal": 6875, "gamma_signal": 1564, "vega_signal": 580, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538530000}, {"instrument": "NVDA", "mid_signal": -35279, "gamma_signal": -13198, "vega_signal": -5668, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538535000}, {"instrument": "NVDA", "mid_signal": 8649, "gamma_signal": -2537, "vega_signal": -1057, "option_type": "P", "stock_price": 174.2, "utc_time": 1774538535000}, {"instrument": "NVDA", "mid_signal": -96493, "gamma_signal": -19998, "vega_signal": -6046, "option_type": "C", "stock_price": 174.2, "utc_time": 1774538540000}, {"instrument": "NVDA", "mid_signal": -7709, "gamma_signal": 6523, "vega_signal": 2930, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538540000}, {"instrument": "NVDA", "mid_signal": 12935, "gamma_signal": 4295, "vega_signal": 1710, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538545000}, {"instrument": "NVDA", "mid_signal": -43000, "gamma_signal": 17678, "vega_signal": 7834, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538545000}, {"instrument": "NVDA", "mid_signal": -30513, "gamma_signal": 2647, "vega_signal": 859, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538550000}, {"instrument": "NVDA", "mid_signal": 11860, "gamma_signal": 10243, "vega_signal": 5000, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538550000}, {"instrument": "NVDA", "mid_signal": 92324, "gamma_signal": 13411, "vega_signal": 6175, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538555000}, {"instrument": "NVDA", "mid_signal": -16699, "gamma_signal": 6302, "vega_signal": 2768, "option_type": "P", "stock_price": 174.2, "utc_time": 1774538555000}, {"instrument": "NVDA", "mid_signal": 24828, "gamma_signal": 8402, "vega_signal": 3976, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538560000}, {"instrument": "NVDA", "mid_signal": -5832, "gamma_signal": 1555, "vega_signal": 632, "option_type": "P", "stock_price": 174.18, "utc_time": 1774538560000}, {"instrument": "NVDA", "mid_signal": -28389, "gamma_signal": -7391, "vega_signal": -3016, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.18, "utc_time": 1774538565000}, {"instrument": "NVDA", "mid_signal": -165457, "gamma_signal": -5635, "vega_signal": -2650, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538570000}, {"instrument": "NVDA", "mid_signal": -44973, "gamma_signal": 7058, "vega_signal": 2538, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538570000}, {"instrument": "NVDA", "mid_signal": -1290251, "gamma_signal": -247885, "vega_signal": -99505, "option_type": "C", "stock_price": 174.12, "utc_time": 1774538575000}, {"instrument": "NVDA", "mid_signal": -155687, "gamma_signal": 41070, "vega_signal": 16688, "option_type": "P", "stock_price": 174.12, "utc_time": 1774538575000}, {"instrument": "NVDA", "mid_signal": -307597, "gamma_signal": -134100, "vega_signal": -50091, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538580000}, {"instrument": "NVDA", "mid_signal": 60062, "gamma_signal": 19, "vega_signal": -58, "option_type": "P", "stock_price": 174.14, "utc_time": 1774538580000}, {"instrument": "NVDA", "mid_signal": -537320, "gamma_signal": -108580, "vega_signal": -43237, "option_type": "C", "stock_price": 174.15, "utc_time": 1774538585000}, {"instrument": "NVDA", "mid_signal": 138338, "gamma_signal": -12664, "vega_signal": -4517, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538585000}, {"instrument": "NVDA", "mid_signal": 52501, "gamma_signal": 6908, "vega_signal": 2992, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538590000}, {"instrument": "NVDA", "mid_signal": -160037, "gamma_signal": 42270, "vega_signal": 17034, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538590000}, {"instrument": "NVDA", "mid_signal": -69597, "gamma_signal": -16177, "vega_signal": -6306, "option_type": "C", "stock_price": 174.095, "utc_time": 1774538595000}, {"instrument": "NVDA", "mid_signal": -111088, "gamma_signal": 19843, "vega_signal": 7453, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538595000}, {"instrument": "NVDA", "mid_signal": -40004, "gamma_signal": -4921, "vega_signal": -2116, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538600000}, {"instrument": "NVDA", "mid_signal": -4298, "gamma_signal": 246, "vega_signal": 47, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538600000}, {"instrument": "NVDA", "mid_signal": -7376, "gamma_signal": -1731, "vega_signal": -679, "option_type": "C", "stock_price": 174.12, "utc_time": 1774538605000}, {"instrument": "NVDA", "mid_signal": -743112, "gamma_signal": 133257, "vega_signal": 50099, "option_type": "P", "stock_price": 174.12, "utc_time": 1774538605000}, {"instrument": "NVDA", "mid_signal": 367766, "gamma_signal": 87877, "vega_signal": 34725, "option_type": "C", "stock_price": 174.12, "utc_time": 1774538610000}, {"instrument": "NVDA", "mid_signal": -528047, "gamma_signal": 119516, "vega_signal": 47623, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538610000}, {"instrument": "NVDA", "mid_signal": 61913, "gamma_signal": 15097, "vega_signal": 6012, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538615000}, {"instrument": "NVDA", "mid_signal": -154660, "gamma_signal": 39511, "vega_signal": 15899, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538615000}, {"instrument": "NVDA", "mid_signal": -168819, "gamma_signal": -27135, "vega_signal": -10943, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538620000}, {"instrument": "NVDA", "mid_signal": 32818, "gamma_signal": -2827, "vega_signal": -960, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538620000}, {"instrument": "NVDA", "mid_signal": -1778, "gamma_signal": -469, "vega_signal": -150, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538625000}, {"instrument": "NVDA", "mid_signal": -5208, "gamma_signal": 2339, "vega_signal": 1030, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538625000}, {"instrument": "NVDA", "mid_signal": 342279, "gamma_signal": 80623, "vega_signal": 31588, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538630000}, {"instrument": "NVDA", "mid_signal": -15650, "gamma_signal": 3765, "vega_signal": 1519, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538630000}, {"instrument": "NVDA", "mid_signal": -37352, "gamma_signal": -10659, "vega_signal": -4226, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538635000}, {"instrument": "NVDA", "mid_signal": 118315, "gamma_signal": -21382, "vega_signal": -8061, "option_type": "P", "stock_price": 174.195, "utc_time": 1774538635000}, {"instrument": "NVDA", "mid_signal": -32379, "gamma_signal": -6405, "vega_signal": -1828, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538640000}, {"instrument": "NVDA", "mid_signal": 9006, "gamma_signal": -2146, "vega_signal": -846, "option_type": "P", "stock_price": 174.185, "utc_time": 1774538640000}, {"instrument": "NVDA", "mid_signal": 498401, "gamma_signal": 57396, "vega_signal": 24843, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538645000}, {"instrument": "NVDA", "mid_signal": 11803, "gamma_signal": -3141, "vega_signal": -1268, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538650000}, {"instrument": "NVDA", "mid_signal": -23603, "gamma_signal": 6281, "vega_signal": 2537, "option_type": "P", "stock_price": 174.17, "utc_time": 1774538650000}, {"instrument": "NVDA", "mid_signal": -48898, "gamma_signal": -4465, "vega_signal": -1974, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538655000}, {"instrument": "NVDA", "mid_signal": 78716, "gamma_signal": -14804, "vega_signal": -5660, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538655000}, {"instrument": "NVDA", "mid_signal": -8520, "gamma_signal": -2295, "vega_signal": -1024, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538660000}, {"instrument": "NVDA", "mid_signal": 16456, "gamma_signal": -541, "vega_signal": -194, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538660000}, {"instrument": "NVDA", "mid_signal": 70925, "gamma_signal": 7638, "vega_signal": 3330, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538665000}, {"instrument": "NVDA", "mid_signal": -125040, "gamma_signal": 23395, "vega_signal": 8869, "option_type": "P", "stock_price": 174.17, "utc_time": 1774538665000}, {"instrument": "NVDA", "mid_signal": -27780, "gamma_signal": -9231, "vega_signal": -3554, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538670000}, {"instrument": "NVDA", "mid_signal": 11186, "gamma_signal": -3981, "vega_signal": -1690, "option_type": "P", "stock_price": 174.165, "utc_time": 1774538670000}, {"instrument": "NVDA", "mid_signal": 83793, "gamma_signal": 20333, "vega_signal": 8003, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538675000}, {"instrument": "NVDA", "mid_signal": 11804, "gamma_signal": -3141, "vega_signal": -1268, "option_type": "P", "stock_price": 174.2, "utc_time": 1774538675000}, {"instrument": "NVDA", "mid_signal": -15006, "gamma_signal": 4144, "vega_signal": 2647, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538680000}, {"instrument": "NVDA", "mid_signal": 147503, "gamma_signal": -39254, "vega_signal": -15852, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538680000}, {"instrument": "NVDA", "mid_signal": 7276, "gamma_signal": 1720, "vega_signal": 677, "option_type": "C", "stock_price": 174.15, "utc_time": 1774538685000}, {"instrument": "NVDA", "mid_signal": 14225, "gamma_signal": -2451, "vega_signal": -927, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538685000}, {"instrument": "NVDA", "mid_signal": -32338, "gamma_signal": -12665, "vega_signal": -4821, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538690000}, {"instrument": "NVDA", "mid_signal": -329652, "gamma_signal": 86645, "vega_signal": 34947, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538690000}, {"instrument": "NVDA", "mid_signal": -58401, "gamma_signal": -8208, "vega_signal": -3446, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538695000}, {"instrument": "NVDA", "mid_signal": -1049, "gamma_signal": 474, "vega_signal": 207, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538695000}, {"instrument": "NVDA", "mid_signal": -823255, "gamma_signal": -187141, "vega_signal": -73267, "option_type": "C", "stock_price": 174.045, "utc_time": 1774538700000}, {"instrument": "NVDA", "mid_signal": -128050, "gamma_signal": 31148, "vega_signal": 12135, "option_type": "P", "stock_price": 174.045, "utc_time": 1774538700000}, {"instrument": "NVDA", "mid_signal": 323631, "gamma_signal": 29929, "vega_signal": 12847, "option_type": "C", "stock_price": 174.125, "utc_time": 1774538705000}, {"instrument": "NVDA", "mid_signal": 134544, "gamma_signal": 7187, "vega_signal": 3192, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538705000}, {"instrument": "NVDA", "mid_signal": -1228095, "gamma_signal": -457772, "vega_signal": -173328, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538710000}, {"instrument": "NVDA", "mid_signal": 12455, "gamma_signal": 2200, "vega_signal": 781, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538715000}, {"instrument": "NVDA", "mid_signal": 14577, "gamma_signal": -2046, "vega_signal": -715, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538715000}, {"instrument": "NVDA", "mid_signal": -19289, "gamma_signal": -8500, "vega_signal": -3284, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538720000}, {"instrument": "NVDA", "mid_signal": 16068, "gamma_signal": -1492, "vega_signal": -319, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538720000}, {"instrument": "NVDA", "mid_signal": -8003, "gamma_signal": -3124, "vega_signal": -1227, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.135, "utc_time": 1774538730000}, {"instrument": "NVDA", "mid_signal": 30479, "gamma_signal": -8376, "vega_signal": -3374, "option_type": "P", "stock_price": 174.17, "utc_time": 1774538730000}, {"instrument": "NVDA", "mid_signal": -10096, "gamma_signal": -3763, "vega_signal": -1425, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538735000}, {"instrument": "NVDA", "mid_signal": 33699, "gamma_signal": 2015, "vega_signal": 1014, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538735000}, {"instrument": "NVDA", "mid_signal": 76169, "gamma_signal": -20929, "vega_signal": -7135, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538740000}, {"instrument": "NVDA", "mid_signal": 10235, "gamma_signal": -1814, "vega_signal": -674, "option_type": "P", "stock_price": 174.18, "utc_time": 1774538740000}, {"instrument": "NVDA", "mid_signal": -389426, "gamma_signal": -65295, "vega_signal": -25577, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538745000}, {"instrument": "NVDA", "mid_signal": -21950, "gamma_signal": 7083, "vega_signal": 2910, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538745000}, {"instrument": "NVDA", "mid_signal": -61183, "gamma_signal": -17748, "vega_signal": -6783, "option_type": "C", "stock_price": 174.095, "utc_time": 1774538750000}, {"instrument": "NVDA", "mid_signal": -53680, "gamma_signal": 13035, "vega_signal": 5120, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538750000}, {"instrument": "NVDA", "mid_signal": 87832, "gamma_signal": -20082, "vega_signal": -7235, "option_type": "C", "stock_price": 174.015, "utc_time": 1774538755000}, {"instrument": "NVDA", "mid_signal": 26438, "gamma_signal": -5209, "vega_signal": -1981, "option_type": "P", "stock_price": 174.015, "utc_time": 1774538755000}, {"instrument": "NVDA", "mid_signal": -31540, "gamma_signal": -13817, "vega_signal": -5545, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538760000}, {"instrument": "NVDA", "mid_signal": -69212, "gamma_signal": 13817, "vega_signal": 5265, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538760000}, {"instrument": "NVDA", "mid_signal": -92793, "gamma_signal": -5290, "vega_signal": -2249, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538765000}, {"instrument": "NVDA", "mid_signal": -227758, "gamma_signal": 84730, "vega_signal": 36013, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538765000}, {"instrument": "NVDA", "mid_signal": 113947, "gamma_signal": 29024, "vega_signal": 11337, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538770000}, {"instrument": "NVDA", "mid_signal": 58622, "gamma_signal": -21474, "vega_signal": -9099, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538770000}, {"instrument": "NVDA", "mid_signal": 25254, "gamma_signal": 4627, "vega_signal": 2162, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538775000}, {"instrument": "NVDA", "mid_signal": -16688, "gamma_signal": -5469, "vega_signal": -2134, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538780000}, {"instrument": "NVDA", "mid_signal": -11860, "gamma_signal": 3169, "vega_signal": 1269, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538780000}, {"instrument": "NVDA", "mid_signal": 137089, "gamma_signal": -443, "vega_signal": 301, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538785000}, {"instrument": "NVDA", "mid_signal": -1037947, "gamma_signal": 185154, "vega_signal": 68857, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538785000}, {"instrument": "NVDA", "mid_signal": -143005, "gamma_signal": -28236, "vega_signal": -11391, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538790000}, {"instrument": "NVDA", "mid_signal": -8849, "gamma_signal": 3218, "vega_signal": 1370, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538790000}, {"instrument": "NVDA", "mid_signal": -160108, "gamma_signal": -5357, "vega_signal": -2579, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538795000}, {"instrument": "NVDA", "mid_signal": 315810, "gamma_signal": 55723, "vega_signal": 21407, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538800000}, {"instrument": "NVDA", "mid_signal": 20571, "gamma_signal": -3626, "vega_signal": -1345, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538800000}, {"instrument": "NVDA", "mid_signal": -875927, "gamma_signal": -199899, "vega_signal": -79195, "option_type": "C", "stock_price": 174.015, "utc_time": 1774538805000}, {"instrument": "NVDA", "mid_signal": 7131, "gamma_signal": 901, "vega_signal": 521, "option_type": "P", "stock_price": 174.015, "utc_time": 1774538805000}, {"instrument": "NVDA", "mid_signal": -155043, "gamma_signal": -39199, "vega_signal": -15305, "option_type": "C", "stock_price": 174.02, "utc_time": 1774538810000}, {"instrument": "NVDA", "mid_signal": 96856, "gamma_signal": -16524, "vega_signal": -6074, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538810000}, {"instrument": "NVDA", "mid_signal": 263004, "gamma_signal": 49279, "vega_signal": 20138, "option_type": "C", "stock_price": 174.035, "utc_time": 1774538815000}, {"instrument": "NVDA", "mid_signal": -39045, "gamma_signal": 8441, "vega_signal": 3252, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538815000}, {"instrument": "NVDA", "mid_signal": -63894, "gamma_signal": 40449, "vega_signal": 20480, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538820000}, {"instrument": "NVDA", "mid_signal": -8183, "gamma_signal": 3450, "vega_signal": 1473, "option_type": "P", "stock_price": 174.045, "utc_time": 1774538820000}, {"instrument": "NVDA", "mid_signal": 296101, "gamma_signal": 47787, "vega_signal": 18883, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538825000}, {"instrument": "NVDA", "mid_signal": 188835, "gamma_signal": -29009, "vega_signal": -10351, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538825000}, {"instrument": "NVDA", "mid_signal": -206612, "gamma_signal": -18211, "vega_signal": -7868, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538830000}, {"instrument": "NVDA", "mid_signal": 10449, "gamma_signal": -1809, "vega_signal": -668, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538830000}, {"instrument": "NVDA", "mid_signal": -145107, "gamma_signal": -3427, "vega_signal": -1916, "option_type": "C", "stock_price": 174.035, "utc_time": 1774538835000}, {"instrument": "NVDA", "mid_signal": 89820, "gamma_signal": -174, "vega_signal": 108, "option_type": "P", "stock_price": 174.035, "utc_time": 1774538835000}, {"instrument": "NVDA", "mid_signal": 37637, "gamma_signal": 9213, "vega_signal": 3519, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538840000}, {"instrument": "NVDA", "mid_signal": -167910, "gamma_signal": 44266, "vega_signal": 17631, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538840000}, {"instrument": "NVDA", "mid_signal": 28924, "gamma_signal": 7900, "vega_signal": 2928, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538845000}, {"instrument": "NVDA", "mid_signal": 90244, "gamma_signal": -17003, "vega_signal": -6385, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538845000}, {"instrument": "NVDA", "mid_signal": 298858, "gamma_signal": 73710, "vega_signal": 28661, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538850000}, {"instrument": "NVDA", "mid_signal": -280115, "gamma_signal": 89300, "vega_signal": 35536, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538850000}, {"instrument": "NVDA", "mid_signal": -8171, "gamma_signal": -3706, "vega_signal": -1517, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538855000}, {"instrument": "NVDA", "mid_signal": -20972, "gamma_signal": -2208, "vega_signal": -922, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538855000}, {"instrument": "NVDA", "mid_signal": 27375, "gamma_signal": 7796, "vega_signal": 3122, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538860000}, {"instrument": "NVDA", "mid_signal": -342060, "gamma_signal": -26078, "vega_signal": -11499, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538865000}, {"instrument": "NVDA", "mid_signal": -272102, "gamma_signal": 80056, "vega_signal": 32462, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538865000}, {"instrument": "NVDA", "mid_signal": -173578, "gamma_signal": -8967, "vega_signal": -4004, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538870000}, {"instrument": "NVDA", "mid_signal": -34230, "gamma_signal": 6451, "vega_signal": 2434, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538870000}, {"instrument": "NVDA", "mid_signal": -13785, "gamma_signal": -6295, "vega_signal": -2552, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538875000}, {"instrument": "NVDA", "mid_signal": 1999611, "gamma_signal": -347878, "vega_signal": -128069, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538875000}, {"instrument": "NVDA", "mid_signal": 1250630, "gamma_signal": 270592, "vega_signal": 104839, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538880000}, {"instrument": "NVDA", "mid_signal": -165741, "gamma_signal": 29581, "vega_signal": 10959, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538880000}, {"instrument": "NVDA", "mid_signal": -252425, "gamma_signal": -27129, "vega_signal": -11075, "option_type": "C", "stock_price": 174.095, "utc_time": 1774538885000}, {"instrument": "NVDA", "mid_signal": -66445, "gamma_signal": 4295, "vega_signal": 1376, "option_type": "P", "stock_price": 174.085, "utc_time": 1774538885000}, {"instrument": "NVDA", "mid_signal": -120856, "gamma_signal": -29041, "vega_signal": -11198, "option_type": "C", "stock_price": 174.155, "utc_time": 1774538890000}, {"instrument": "NVDA", "mid_signal": -111143, "gamma_signal": 144, "vega_signal": -400, "option_type": "P", "stock_price": 174.115, "utc_time": 1774538890000}, {"instrument": "NVDA", "mid_signal": 158405, "gamma_signal": 5166, "vega_signal": 2543, "option_type": "C", "stock_price": 174.127, "utc_time": 1774538895000}, {"instrument": "NVDA", "mid_signal": -69440, "gamma_signal": 17761, "vega_signal": 7009, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538895000}, {"instrument": "NVDA", "mid_signal": 173444, "gamma_signal": 8988, "vega_signal": 4072, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538900000}, {"instrument": "NVDA", "mid_signal": 10295, "gamma_signal": -1819, "vega_signal": -672, "option_type": "P", "stock_price": 174.12, "utc_time": 1774538900000}, {"instrument": "NVDA", "mid_signal": -382, "gamma_signal": 18786, "vega_signal": 9731, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538905000}, {"instrument": "NVDA", "mid_signal": -142234, "gamma_signal": -2138, "vega_signal": -1429, "option_type": "C", "stock_price": 174.15, "utc_time": 1774538910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.125, "utc_time": 1774538910000}, {"instrument": "NVDA", "mid_signal": 255624, "gamma_signal": 30011, "vega_signal": 12398, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538915000}, {"instrument": "NVDA", "mid_signal": -6346, "gamma_signal": 1805, "vega_signal": 734, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538915000}, {"instrument": "NVDA", "mid_signal": 6082, "gamma_signal": -1847, "vega_signal": -866, "option_type": "C", "stock_price": 174.15, "utc_time": 1774538920000}, {"instrument": "NVDA", "mid_signal": 59108, "gamma_signal": -15929, "vega_signal": -6323, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538920000}, {"instrument": "NVDA", "mid_signal": 40194, "gamma_signal": 14152, "vega_signal": 5251, "option_type": "C", "stock_price": 174.165, "utc_time": 1774538925000}, {"instrument": "NVDA", "mid_signal": 335707, "gamma_signal": -119324, "vega_signal": -49743, "option_type": "P", "stock_price": 174.165, "utc_time": 1774538925000}, {"instrument": "NVDA", "mid_signal": -105468, "gamma_signal": 7968, "vega_signal": 2463, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538930000}, {"instrument": "NVDA", "mid_signal": 2438030, "gamma_signal": -656569, "vega_signal": -260981, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538930000}, {"instrument": "NVDA", "mid_signal": 151608, "gamma_signal": 3595, "vega_signal": 1972, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538935000}, {"instrument": "NVDA", "mid_signal": -9895, "gamma_signal": 2659, "vega_signal": 1046, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538935000}, {"instrument": "NVDA", "mid_signal": -1596610, "gamma_signal": -381367, "vega_signal": -146624, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538940000}, {"instrument": "NVDA", "mid_signal": -18825, "gamma_signal": 6134, "vega_signal": 2472, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538940000}, {"instrument": "NVDA", "mid_signal": -245497, "gamma_signal": -26013, "vega_signal": -10552, "option_type": "C", "stock_price": 174.145, "utc_time": 1774538945000}, {"instrument": "NVDA", "mid_signal": 10608, "gamma_signal": -3529, "vega_signal": -1455, "option_type": "P", "stock_price": 174.14, "utc_time": 1774538945000}, {"instrument": "NVDA", "mid_signal": 86572, "gamma_signal": -12373, "vega_signal": -4194, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538950000}, {"instrument": "NVDA", "mid_signal": 5808, "gamma_signal": -1595, "vega_signal": -629, "option_type": "P", "stock_price": 174.135, "utc_time": 1774538950000}, {"instrument": "NVDA", "mid_signal": -327578, "gamma_signal": -79152, "vega_signal": -30406, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538955000}, {"instrument": "NVDA", "mid_signal": -278106, "gamma_signal": 79050, "vega_signal": 31358, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538955000}, {"instrument": "NVDA", "mid_signal": -152441, "gamma_signal": -3617, "vega_signal": -1967, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538960000}, {"instrument": "NVDA", "mid_signal": 91343, "gamma_signal": -27980, "vega_signal": -11194, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538960000}, {"instrument": "NVDA", "mid_signal": 155605, "gamma_signal": 5312, "vega_signal": 2516, "option_type": "C", "stock_price": 174.135, "utc_time": 1774538965000}, {"instrument": "NVDA", "mid_signal": 5414, "gamma_signal": -1979, "vega_signal": -826, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538965000}, {"instrument": "NVDA", "mid_signal": -21557, "gamma_signal": -4290, "vega_signal": -1673, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538970000}, {"instrument": "NVDA", "mid_signal": -15251, "gamma_signal": 3820, "vega_signal": 1638, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538970000}, {"instrument": "NVDA", "mid_signal": -147961, "gamma_signal": -10862, "vega_signal": -5033, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538975000}, {"instrument": "NVDA", "mid_signal": -72466, "gamma_signal": 21830, "vega_signal": 8716, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538975000}, {"instrument": "NVDA", "mid_signal": 158649, "gamma_signal": 4896, "vega_signal": 2403, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538980000}, {"instrument": "NVDA", "mid_signal": 87417, "gamma_signal": -11794, "vega_signal": -3851, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538980000}, {"instrument": "NVDA", "mid_signal": 4334, "gamma_signal": 3524, "vega_signal": 1287, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538985000}, {"instrument": "NVDA", "mid_signal": -4401, "gamma_signal": 245, "vega_signal": 45, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538985000}, {"instrument": "NVDA", "mid_signal": -8993, "gamma_signal": 6344, "vega_signal": 2171, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538995000}, {"instrument": "NVDA", "mid_signal": -7267, "gamma_signal": 8333, "vega_signal": 3760, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538995000}, {"instrument": "NVDA", "mid_signal": -528458, "gamma_signal": -99282, "vega_signal": -38458, "option_type": "C", "stock_price": 174.02, "utc_time": 1774539000000}, {"instrument": "NVDA", "mid_signal": -1338116, "gamma_signal": 246049, "vega_signal": 90537, "option_type": "P", "stock_price": 174.02, "utc_time": 1774539000000}, {"instrument": "NVDA", "mid_signal": -534732, "gamma_signal": -199093, "vega_signal": -75236, "option_type": "C", "stock_price": 174.02, "utc_time": 1774539005000}, {"instrument": "NVDA", "mid_signal": -55395, "gamma_signal": 20103, "vega_signal": 8380, "option_type": "P", "stock_price": 174.03, "utc_time": 1774539005000}, {"instrument": "NVDA", "mid_signal": -146081, "gamma_signal": -14654, "vega_signal": -5982, "option_type": "C", "stock_price": 174.02, "utc_time": 1774539010000}, {"instrument": "NVDA", "mid_signal": -287254, "gamma_signal": 24161, "vega_signal": 8217, "option_type": "P", "stock_price": 174.02, "utc_time": 1774539010000}, {"instrument": "NVDA", "mid_signal": -2121660, "gamma_signal": -475904, "vega_signal": -183121, "option_type": "C", "stock_price": 173.97, "utc_time": 1774539015000}, {"instrument": "NVDA", "mid_signal": -143389, "gamma_signal": 36762, "vega_signal": 14474, "option_type": "P", "stock_price": 173.96, "utc_time": 1774539015000}, {"instrument": "NVDA", "mid_signal": -68707, "gamma_signal": -27121, "vega_signal": -10322, "option_type": "C", "stock_price": 173.995, "utc_time": 1774539020000}, {"instrument": "NVDA", "mid_signal": 135525, "gamma_signal": -30560, "vega_signal": -11732, "option_type": "P", "stock_price": 173.995, "utc_time": 1774539020000}, {"instrument": "NVDA", "mid_signal": -161722, "gamma_signal": -30903, "vega_signal": -12238, "option_type": "C", "stock_price": 173.96, "utc_time": 1774539025000}, {"instrument": "NVDA", "mid_signal": 70792, "gamma_signal": -18380, "vega_signal": -7155, "option_type": "P", "stock_price": 173.97, "utc_time": 1774539025000}, {"instrument": "NVDA", "mid_signal": 186812, "gamma_signal": 41510, "vega_signal": 15971, "option_type": "C", "stock_price": 173.955, "utc_time": 1774539030000}, {"instrument": "NVDA", "mid_signal": -63520, "gamma_signal": -3050, "vega_signal": -1111, "option_type": "P", "stock_price": 173.955, "utc_time": 1774539030000}, {"instrument": "NVDA", "mid_signal": 506521, "gamma_signal": 123612, "vega_signal": 47204, "option_type": "C", "stock_price": 173.95, "utc_time": 1774539035000}, {"instrument": "NVDA", "mid_signal": 26413, "gamma_signal": -7414, "vega_signal": -2950, "option_type": "P", "stock_price": 173.95, "utc_time": 1774539035000}, {"instrument": "NVDA", "mid_signal": 12033, "gamma_signal": 1860, "vega_signal": 775, "option_type": "C", "stock_price": 174.01, "utc_time": 1774539040000}, {"instrument": "NVDA", "mid_signal": 98733, "gamma_signal": -18020, "vega_signal": -6668, "option_type": "P", "stock_price": 174.01, "utc_time": 1774539040000}, {"instrument": "NVDA", "mid_signal": 6146, "gamma_signal": -961, "vega_signal": -398, "option_type": "C", "stock_price": 173.99, "utc_time": 1774539045000}, {"instrument": "NVDA", "mid_signal": 11651, "gamma_signal": -11483, "vega_signal": -4892, "option_type": "P", "stock_price": 174.02, "utc_time": 1774539045000}, {"instrument": "NVDA", "mid_signal": -1106, "gamma_signal": -513, "vega_signal": -309, "option_type": "C", "stock_price": 174, "utc_time": 1774539050000}, {"instrument": "NVDA", "mid_signal": -259282, "gamma_signal": 76430, "vega_signal": 30753, "option_type": "P", "stock_price": 174, "utc_time": 1774539050000}, {"instrument": "NVDA", "mid_signal": -199270, "gamma_signal": -82046, "vega_signal": -32990, "option_type": "C", "stock_price": 173.98, "utc_time": 1774539055000}, {"instrument": "NVDA", "mid_signal": 102688, "gamma_signal": -30314, "vega_signal": -12019, "option_type": "P", "stock_price": 173.98, "utc_time": 1774539055000}, {"instrument": "NVDA", "mid_signal": -490, "gamma_signal": -214, "vega_signal": -175, "option_type": "C", "stock_price": 173.99, "utc_time": 1774539060000}, {"instrument": "NVDA", "mid_signal": -25768, "gamma_signal": 9740, "vega_signal": 4116, "option_type": "P", "stock_price": 173.99, "utc_time": 1774539060000}, {"instrument": "NVDA", "mid_signal": 34685, "gamma_signal": 12663, "vega_signal": 4782, "option_type": "C", "stock_price": 173.96, "utc_time": 1774539065000}, {"instrument": "NVDA", "mid_signal": 22516, "gamma_signal": -2150, "vega_signal": -830, "option_type": "P", "stock_price": 173.96, "utc_time": 1774539065000}, {"instrument": "NVDA", "mid_signal": 3742, "gamma_signal": 2505, "vega_signal": 937, "option_type": "C", "stock_price": 173.94, "utc_time": 1774539070000}, {"instrument": "NVDA", "mid_signal": -24883, "gamma_signal": 9179, "vega_signal": 3793, "option_type": "P", "stock_price": 173.95, "utc_time": 1774539070000}, {"instrument": "NVDA", "mid_signal": -113175, "gamma_signal": -29942, "vega_signal": -11515, "option_type": "C", "stock_price": 173.91, "utc_time": 1774539075000}, {"instrument": "NVDA", "mid_signal": -203580, "gamma_signal": 51621, "vega_signal": 20275, "option_type": "P", "stock_price": 173.9, "utc_time": 1774539075000}, {"instrument": "NVDA", "mid_signal": -41524, "gamma_signal": -7581, "vega_signal": -2936, "option_type": "C", "stock_price": 173.93, "utc_time": 1774539080000}, {"instrument": "NVDA", "mid_signal": -207157, "gamma_signal": 46072, "vega_signal": 17818, "option_type": "P", "stock_price": 173.93, "utc_time": 1774539080000}, {"instrument": "NVDA", "mid_signal": -344189, "gamma_signal": -85091, "vega_signal": -32752, "option_type": "C", "stock_price": 173.88, "utc_time": 1774539085000}, {"instrument": "NVDA", "mid_signal": -262244, "gamma_signal": 68457, "vega_signal": 26955, "option_type": "P", "stock_price": 173.88, "utc_time": 1774539085000}, {"instrument": "NVDA", "mid_signal": 48884, "gamma_signal": -33162, "vega_signal": -12383, "option_type": "C", "stock_price": 173.89, "utc_time": 1774539090000}, {"instrument": "NVDA", "mid_signal": -283182, "gamma_signal": 69501, "vega_signal": 27301, "option_type": "P", "stock_price": 173.89, "utc_time": 1774539090000}, {"instrument": "NVDA", "mid_signal": -87644, "gamma_signal": -19572, "vega_signal": -7542, "option_type": "C", "stock_price": 173.88, "utc_time": 1774539095000}, {"instrument": "NVDA", "mid_signal": -95800, "gamma_signal": -167, "vega_signal": -270, "option_type": "P", "stock_price": 173.88, "utc_time": 1774539095000}, {"instrument": "NVDA", "mid_signal": -49710, "gamma_signal": -10028, "vega_signal": -3957, "option_type": "C", "stock_price": 173.88, "utc_time": 1774539100000}, {"instrument": "NVDA", "mid_signal": 36971, "gamma_signal": -7939, "vega_signal": -3075, "option_type": "P", "stock_price": 173.86, "utc_time": 1774539100000}, {"instrument": "NVDA", "mid_signal": -1681424, "gamma_signal": -513859, "vega_signal": -194685, "option_type": "C", "stock_price": 173.82, "utc_time": 1774539105000}, {"instrument": "NVDA", "mid_signal": -1683577, "gamma_signal": 413392, "vega_signal": 162619, "option_type": "P", "stock_price": 173.82, "utc_time": 1774539105000}, {"instrument": "NVDA", "mid_signal": -9737, "gamma_signal": -7588, "vega_signal": -2873, "option_type": "C", "stock_price": 173.76, "utc_time": 1774539110000}, {"instrument": "NVDA", "mid_signal": -600585, "gamma_signal": 55037, "vega_signal": 19867, "option_type": "P", "stock_price": 173.765, "utc_time": 1774539110000}, {"instrument": "NVDA", "mid_signal": -397786, "gamma_signal": -78986, "vega_signal": -30884, "option_type": "C", "stock_price": 173.725, "utc_time": 1774539115000}, {"instrument": "NVDA", "mid_signal": -649227, "gamma_signal": 81285, "vega_signal": 30253, "option_type": "P", "stock_price": 173.73, "utc_time": 1774539115000}, {"instrument": "NVDA", "mid_signal": -190940, "gamma_signal": -52427, "vega_signal": -20103, "option_type": "C", "stock_price": 173.74, "utc_time": 1774539120000}, {"instrument": "NVDA", "mid_signal": -1133621, "gamma_signal": 288299, "vega_signal": 113001, "option_type": "P", "stock_price": 173.74, "utc_time": 1774539120000}, {"instrument": "NVDA", "mid_signal": 41996, "gamma_signal": 13497, "vega_signal": 4816, "option_type": "C", "stock_price": 173.77, "utc_time": 1774539125000}, {"instrument": "NVDA", "mid_signal": -1291432, "gamma_signal": 401766, "vega_signal": 166200, "option_type": "P", "stock_price": 173.765, "utc_time": 1774539125000}, {"instrument": "NVDA", "mid_signal": -98743, "gamma_signal": -17631, "vega_signal": -7019, "option_type": "C", "stock_price": 173.77, "utc_time": 1774539130000}, {"instrument": "NVDA", "mid_signal": 208212, "gamma_signal": -20012, "vega_signal": -7964, "option_type": "P", "stock_price": 173.77, "utc_time": 1774539130000}, {"instrument": "NVDA", "mid_signal": 102299, "gamma_signal": 46427, "vega_signal": 17404, "option_type": "C", "stock_price": 173.81, "utc_time": 1774539135000}, {"instrument": "NVDA", "mid_signal": 209440, "gamma_signal": -19926, "vega_signal": -7464, "option_type": "P", "stock_price": 173.81, "utc_time": 1774539135000}, {"instrument": "NVDA", "mid_signal": -8560, "gamma_signal": -30104, "vega_signal": -11480, "option_type": "C", "stock_price": 173.77, "utc_time": 1774539140000}, {"instrument": "NVDA", "mid_signal": 388024, "gamma_signal": -154017, "vega_signal": -61423, "option_type": "P", "stock_price": 173.77, "utc_time": 1774539140000}, {"instrument": "NVDA", "mid_signal": 161579, "gamma_signal": 32860, "vega_signal": 12769, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539145000}, {"instrument": "NVDA", "mid_signal": -207104, "gamma_signal": 53084, "vega_signal": 20839, "option_type": "P", "stock_price": 173.77, "utc_time": 1774539145000}, {"instrument": "NVDA", "mid_signal": -260054, "gamma_signal": -70715, "vega_signal": -27131, "option_type": "C", "stock_price": 173.73, "utc_time": 1774539150000}, {"instrument": "NVDA", "mid_signal": 107740, "gamma_signal": -6339, "vega_signal": -2525, "option_type": "P", "stock_price": 173.71, "utc_time": 1774539150000}, {"instrument": "NVDA", "mid_signal": 778739, "gamma_signal": 191054, "vega_signal": 73944, "option_type": "C", "stock_price": 173.735, "utc_time": 1774539155000}, {"instrument": "NVDA", "mid_signal": -10918, "gamma_signal": 1770, "vega_signal": 651, "option_type": "P", "stock_price": 173.735, "utc_time": 1774539155000}, {"instrument": "NVDA", "mid_signal": -24531, "gamma_signal": -4321, "vega_signal": -1739, "option_type": "C", "stock_price": 173.785, "utc_time": 1774539160000}, {"instrument": "NVDA", "mid_signal": 153954, "gamma_signal": -7812, "vega_signal": -3089, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539160000}, {"instrument": "NVDA", "mid_signal": 33097, "gamma_signal": 15533, "vega_signal": 5760, "option_type": "C", "stock_price": 173.82, "utc_time": 1774539165000}, {"instrument": "NVDA", "mid_signal": -248977, "gamma_signal": 20722, "vega_signal": 7813, "option_type": "P", "stock_price": 173.805, "utc_time": 1774539165000}, {"instrument": "NVDA", "mid_signal": -67680, "gamma_signal": -25770, "vega_signal": -9715, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539170000}, {"instrument": "NVDA", "mid_signal": 76561, "gamma_signal": 468, "vega_signal": 130, "option_type": "P", "stock_price": 173.8, "utc_time": 1774539170000}, {"instrument": "NVDA", "mid_signal": 25313, "gamma_signal": 6753, "vega_signal": 2444, "option_type": "C", "stock_price": 173.81, "utc_time": 1774539175000}, {"instrument": "NVDA", "mid_signal": 3254, "gamma_signal": -556, "vega_signal": -197, "option_type": "P", "stock_price": 173.805, "utc_time": 1774539175000}, {"instrument": "NVDA", "mid_signal": 24936, "gamma_signal": -20021, "vega_signal": -8187, "option_type": "C", "stock_price": 173.835, "utc_time": 1774539180000}, {"instrument": "NVDA", "mid_signal": -33474, "gamma_signal": 7756, "vega_signal": 2973, "option_type": "P", "stock_price": 173.82, "utc_time": 1774539180000}, {"instrument": "NVDA", "mid_signal": -100833, "gamma_signal": -393, "vega_signal": -770, "option_type": "C", "stock_price": 173.84, "utc_time": 1774539185000}, {"instrument": "NVDA", "mid_signal": 20062, "gamma_signal": -8459, "vega_signal": -3561, "option_type": "P", "stock_price": 173.8, "utc_time": 1774539185000}, {"instrument": "NVDA", "mid_signal": 209641, "gamma_signal": 20430, "vega_signal": 8362, "option_type": "C", "stock_price": 173.83, "utc_time": 1774539190000}, {"instrument": "NVDA", "mid_signal": -9986, "gamma_signal": 4452, "vega_signal": 1782, "option_type": "P", "stock_price": 173.83, "utc_time": 1774539190000}, {"instrument": "NVDA", "mid_signal": -40833, "gamma_signal": -7870, "vega_signal": -3052, "option_type": "C", "stock_price": 173.86, "utc_time": 1774539195000}, {"instrument": "NVDA", "mid_signal": -26991, "gamma_signal": 4160, "vega_signal": 1518, "option_type": "P", "stock_price": 173.85, "utc_time": 1774539195000}, {"instrument": "NVDA", "mid_signal": -81256, "gamma_signal": -6895, "vega_signal": -2993, "option_type": "C", "stock_price": 173.84, "utc_time": 1774539200000}, {"instrument": "NVDA", "mid_signal": 1401, "gamma_signal": -637, "vega_signal": -380, "option_type": "P", "stock_price": 173.84, "utc_time": 1774539200000}, {"instrument": "NVDA", "mid_signal": -60652, "gamma_signal": -14798, "vega_signal": -5697, "option_type": "C", "stock_price": 173.84, "utc_time": 1774539205000}, {"instrument": "NVDA", "mid_signal": -28237, "gamma_signal": 3249, "vega_signal": 1236, "option_type": "P", "stock_price": 173.82, "utc_time": 1774539205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.82, "utc_time": 1774539210000}, {"instrument": "NVDA", "mid_signal": -43756, "gamma_signal": 12009, "vega_signal": 4795, "option_type": "P", "stock_price": 173.81, "utc_time": 1774539210000}, {"instrument": "NVDA", "mid_signal": 26414, "gamma_signal": -2691, "vega_signal": -596, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539215000}, {"instrument": "NVDA", "mid_signal": -146867, "gamma_signal": 25387, "vega_signal": 9392, "option_type": "P", "stock_price": 173.77, "utc_time": 1774539215000}, {"instrument": "NVDA", "mid_signal": 69773, "gamma_signal": 10517, "vega_signal": 3359, "option_type": "C", "stock_price": 173.76, "utc_time": 1774539220000}, {"instrument": "NVDA", "mid_signal": -328211, "gamma_signal": 44853, "vega_signal": 17939, "option_type": "P", "stock_price": 173.75, "utc_time": 1774539220000}, {"instrument": "NVDA", "mid_signal": 17789, "gamma_signal": -2851, "vega_signal": -870, "option_type": "C", "stock_price": 173.745, "utc_time": 1774539225000}, {"instrument": "NVDA", "mid_signal": -180113, "gamma_signal": 27370, "vega_signal": 9827, "option_type": "P", "stock_price": 173.745, "utc_time": 1774539225000}, {"instrument": "NVDA", "mid_signal": 31140, "gamma_signal": 10372, "vega_signal": 3937, "option_type": "C", "stock_price": 173.72, "utc_time": 1774539230000}, {"instrument": "NVDA", "mid_signal": -19133, "gamma_signal": 4935, "vega_signal": 1944, "option_type": "P", "stock_price": 173.72, "utc_time": 1774539230000}, {"instrument": "NVDA", "mid_signal": 26366, "gamma_signal": 13225, "vega_signal": 5228, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539235000}, {"instrument": "NVDA", "mid_signal": -82190, "gamma_signal": 14726, "vega_signal": 5494, "option_type": "P", "stock_price": 173.75, "utc_time": 1774539235000}, {"instrument": "NVDA", "mid_signal": 9423, "gamma_signal": -1756, "vega_signal": -2286, "option_type": "C", "stock_price": 173.74, "utc_time": 1774539240000}, {"instrument": "NVDA", "mid_signal": -74726, "gamma_signal": 19872, "vega_signal": 7820, "option_type": "P", "stock_price": 173.74, "utc_time": 1774539240000}, {"instrument": "NVDA", "mid_signal": 97156, "gamma_signal": 22559, "vega_signal": 8451, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539245000}, {"instrument": "NVDA", "mid_signal": -186, "gamma_signal": -1504, "vega_signal": -674, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539245000}, {"instrument": "NVDA", "mid_signal": 87205, "gamma_signal": 8061, "vega_signal": 3083, "option_type": "C", "stock_price": 173.76, "utc_time": 1774539250000}, {"instrument": "NVDA", "mid_signal": -18331, "gamma_signal": 5452, "vega_signal": 2154, "option_type": "P", "stock_price": 173.75, "utc_time": 1774539250000}, {"instrument": "NVDA", "mid_signal": -22649, "gamma_signal": -5376, "vega_signal": -2048, "option_type": "C", "stock_price": 173.78, "utc_time": 1774539255000}, {"instrument": "NVDA", "mid_signal": -3343, "gamma_signal": 572, "vega_signal": 199, "option_type": "P", "stock_price": 173.79, "utc_time": 1774539255000}, {"instrument": "NVDA", "mid_signal": -24198, "gamma_signal": -5146, "vega_signal": -2046, "option_type": "C", "stock_price": 173.72, "utc_time": 1774539260000}, {"instrument": "NVDA", "mid_signal": 99321, "gamma_signal": -29073, "vega_signal": -11523, "option_type": "P", "stock_price": 173.74, "utc_time": 1774539260000}, {"instrument": "NVDA", "mid_signal": 465078, "gamma_signal": 125320, "vega_signal": 48041, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539265000}, {"instrument": "NVDA", "mid_signal": -153136, "gamma_signal": 11591, "vega_signal": 4237, "option_type": "P", "stock_price": 173.75, "utc_time": 1774539265000}, {"instrument": "NVDA", "mid_signal": 491, "gamma_signal": -874, "vega_signal": -388, "option_type": "C", "stock_price": 173.77, "utc_time": 1774539270000}, {"instrument": "NVDA", "mid_signal": 73339, "gamma_signal": -19857, "vega_signal": -7816, "option_type": "P", "stock_price": 173.785, "utc_time": 1774539270000}, {"instrument": "NVDA", "mid_signal": -2286733, "gamma_signal": -577904, "vega_signal": -222264, "option_type": "C", "stock_price": 173.76, "utc_time": 1774539275000}, {"instrument": "NVDA", "mid_signal": -44503, "gamma_signal": 10619, "vega_signal": 4125, "option_type": "P", "stock_price": 173.75, "utc_time": 1774539275000}, {"instrument": "NVDA", "mid_signal": 48614, "gamma_signal": 16493, "vega_signal": 6260, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539280000}, {"instrument": "NVDA", "mid_signal": 114639, "gamma_signal": -20402, "vega_signal": -7600, "option_type": "P", "stock_price": 173.8, "utc_time": 1774539280000}, {"instrument": "NVDA", "mid_signal": -297135, "gamma_signal": -47784, "vega_signal": -19352, "option_type": "C", "stock_price": 173.78, "utc_time": 1774539285000}, {"instrument": "NVDA", "mid_signal": -4670, "gamma_signal": -408, "vega_signal": -255, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539285000}, {"instrument": "NVDA", "mid_signal": 26161, "gamma_signal": 6802, "vega_signal": 2612, "option_type": "C", "stock_price": 173.775, "utc_time": 1774539290000}, {"instrument": "NVDA", "mid_signal": 44310, "gamma_signal": -14232, "vega_signal": -5811, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539290000}, {"instrument": "NVDA", "mid_signal": -26, "gamma_signal": 9, "vega_signal": 32, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539295000}, {"instrument": "NVDA", "mid_signal": 71675, "gamma_signal": -12084, "vega_signal": -4445, "option_type": "P", "stock_price": 173.83, "utc_time": 1774539295000}, {"instrument": "NVDA", "mid_signal": -1266, "gamma_signal": -577, "vega_signal": -238, "option_type": "C", "stock_price": 173.79, "utc_time": 1774539300000}, {"instrument": "NVDA", "mid_signal": 111848, "gamma_signal": -32039, "vega_signal": -12777, "option_type": "P", "stock_price": 173.79, "utc_time": 1774539300000}, {"instrument": "NVDA", "mid_signal": 36725, "gamma_signal": 9100, "vega_signal": 3496, "option_type": "C", "stock_price": 173.82, "utc_time": 1774539305000}, {"instrument": "NVDA", "mid_signal": 9250, "gamma_signal": -3244, "vega_signal": -1342, "option_type": "P", "stock_price": 173.82, "utc_time": 1774539305000}, {"instrument": "NVDA", "mid_signal": -12947, "gamma_signal": -4595, "vega_signal": -1846, "option_type": "C", "stock_price": 173.83, "utc_time": 1774539310000}, {"instrument": "NVDA", "mid_signal": 10067, "gamma_signal": 1158, "vega_signal": 469, "option_type": "P", "stock_price": 173.88, "utc_time": 1774539310000}, {"instrument": "NVDA", "mid_signal": -6413, "gamma_signal": 1821, "vega_signal": 648, "option_type": "C", "stock_price": 173.83, "utc_time": 1774539315000}, {"instrument": "NVDA", "mid_signal": 25382, "gamma_signal": -1697, "vega_signal": -599, "option_type": "P", "stock_price": 173.83, "utc_time": 1774539315000}, {"instrument": "NVDA", "mid_signal": -322496, "gamma_signal": -90987, "vega_signal": -34886, "option_type": "C", "stock_price": 173.78, "utc_time": 1774539320000}, {"instrument": "NVDA", "mid_signal": -15929, "gamma_signal": 4379, "vega_signal": 1746, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539320000}, {"instrument": "NVDA", "mid_signal": 16811, "gamma_signal": 4860, "vega_signal": 1882, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539325000}, {"instrument": "NVDA", "mid_signal": 61726, "gamma_signal": -16920, "vega_signal": -6715, "option_type": "P", "stock_price": 173.83, "utc_time": 1774539325000}, {"instrument": "NVDA", "mid_signal": 6615, "gamma_signal": 1709, "vega_signal": 655, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539330000}, {"instrument": "NVDA", "mid_signal": -482740, "gamma_signal": 80640, "vega_signal": 29802, "option_type": "P", "stock_price": 173.85, "utc_time": 1774539330000}, {"instrument": "NVDA", "mid_signal": 15760, "gamma_signal": -2940, "vega_signal": -928, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539335000}, {"instrument": "NVDA", "mid_signal": 35457, "gamma_signal": -8811, "vega_signal": -3449, "option_type": "P", "stock_price": 173.82, "utc_time": 1774539335000}, {"instrument": "NVDA", "mid_signal": 284200, "gamma_signal": 43563, "vega_signal": 17832, "option_type": "C", "stock_price": 173.79, "utc_time": 1774539340000}, {"instrument": "NVDA", "mid_signal": -463, "gamma_signal": 224, "vega_signal": 118, "option_type": "P", "stock_price": 173.79, "utc_time": 1774539340000}, {"instrument": "NVDA", "mid_signal": 6936, "gamma_signal": 1860, "vega_signal": 733, "option_type": "C", "stock_price": 173.79, "utc_time": 1774539345000}, {"instrument": "NVDA", "mid_signal": -43422, "gamma_signal": 7094, "vega_signal": 2610, "option_type": "P", "stock_price": 173.79, "utc_time": 1774539345000}, {"instrument": "NVDA", "mid_signal": -2348, "gamma_signal": -906, "vega_signal": -425, "option_type": "C", "stock_price": 173.79, "utc_time": 1774539350000}, {"instrument": "NVDA", "mid_signal": -8410, "gamma_signal": 3172, "vega_signal": 1295, "option_type": "P", "stock_price": 173.79, "utc_time": 1774539350000}, {"instrument": "NVDA", "mid_signal": -3653, "gamma_signal": -557, "vega_signal": -219, "option_type": "C", "stock_price": 173.81, "utc_time": 1774539355000}, {"instrument": "NVDA", "mid_signal": -71187, "gamma_signal": 5020, "vega_signal": 1847, "option_type": "P", "stock_price": 173.81, "utc_time": 1774539355000}, {"instrument": "NVDA", "mid_signal": 9480, "gamma_signal": 1672, "vega_signal": 597, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539360000}, {"instrument": "NVDA", "mid_signal": 368884, "gamma_signal": -64854, "vega_signal": -23882, "option_type": "P", "stock_price": 173.86, "utc_time": 1774539360000}, {"instrument": "NVDA", "mid_signal": 39288, "gamma_signal": 14409, "vega_signal": 5458, "option_type": "C", "stock_price": 173.87, "utc_time": 1774539365000}, {"instrument": "NVDA", "mid_signal": -59045, "gamma_signal": 8604, "vega_signal": 3020, "option_type": "P", "stock_price": 173.865, "utc_time": 1774539365000}, {"instrument": "NVDA", "mid_signal": 30405, "gamma_signal": 10949, "vega_signal": 4150, "option_type": "C", "stock_price": 173.88, "utc_time": 1774539370000}, {"instrument": "NVDA", "mid_signal": 4474, "gamma_signal": -138, "vega_signal": -4, "option_type": "P", "stock_price": 173.87, "utc_time": 1774539370000}, {"instrument": "NVDA", "mid_signal": 38588, "gamma_signal": 15017, "vega_signal": 5676, "option_type": "C", "stock_price": 173.9, "utc_time": 1774539375000}, {"instrument": "NVDA", "mid_signal": -3851, "gamma_signal": 3039, "vega_signal": 1289, "option_type": "P", "stock_price": 173.91, "utc_time": 1774539375000}, {"instrument": "NVDA", "mid_signal": -2537, "gamma_signal": -1158, "vega_signal": -477, "option_type": "C", "stock_price": 173.93, "utc_time": 1774539380000}, {"instrument": "NVDA", "mid_signal": 18485, "gamma_signal": -6476, "vega_signal": -2682, "option_type": "P", "stock_price": 173.92, "utc_time": 1774539380000}, {"instrument": "NVDA", "mid_signal": 13368, "gamma_signal": 13367, "vega_signal": 6861, "option_type": "C", "stock_price": 173.94, "utc_time": 1774539385000}, {"instrument": "NVDA", "mid_signal": 1593, "gamma_signal": -7737, "vega_signal": -3429, "option_type": "P", "stock_price": 173.95, "utc_time": 1774539385000}, {"instrument": "NVDA", "mid_signal": -910490, "gamma_signal": -233553, "vega_signal": -89929, "option_type": "C", "stock_price": 173.93, "utc_time": 1774539390000}, {"instrument": "NVDA", "mid_signal": 29535, "gamma_signal": -4304, "vega_signal": -1511, "option_type": "P", "stock_price": 173.93, "utc_time": 1774539390000}, {"instrument": "NVDA", "mid_signal": 29010, "gamma_signal": 7003, "vega_signal": 2732, "option_type": "C", "stock_price": 173.905, "utc_time": 1774539395000}, {"instrument": "NVDA", "mid_signal": -97846, "gamma_signal": 16151, "vega_signal": 5873, "option_type": "P", "stock_price": 173.92, "utc_time": 1774539395000}, {"instrument": "NVDA", "mid_signal": -94913, "gamma_signal": -37707, "vega_signal": -16843, "option_type": "C", "stock_price": 173.89, "utc_time": 1774539400000}, {"instrument": "NVDA", "mid_signal": -22182, "gamma_signal": 867, "vega_signal": 112, "option_type": "P", "stock_price": 173.9, "utc_time": 1774539400000}, {"instrument": "NVDA", "mid_signal": -2534651, "gamma_signal": -995245, "vega_signal": -376021, "option_type": "C", "stock_price": 173.89, "utc_time": 1774539405000}, {"instrument": "NVDA", "mid_signal": -74871, "gamma_signal": 21546, "vega_signal": 8516, "option_type": "P", "stock_price": 173.89, "utc_time": 1774539405000}, {"instrument": "NVDA", "mid_signal": 578126, "gamma_signal": 148297, "vega_signal": 57102, "option_type": "C", "stock_price": 173.91, "utc_time": 1774539410000}, {"instrument": "NVDA", "mid_signal": 15963, "gamma_signal": 970, "vega_signal": 629, "option_type": "P", "stock_price": 173.915, "utc_time": 1774539410000}, {"instrument": "NVDA", "mid_signal": 61137, "gamma_signal": 23910, "vega_signal": 8901, "option_type": "C", "stock_price": 173.905, "utc_time": 1774539415000}, {"instrument": "NVDA", "mid_signal": -357743, "gamma_signal": 132205, "vega_signal": 51940, "option_type": "P", "stock_price": 173.89, "utc_time": 1774539415000}, {"instrument": "NVDA", "mid_signal": 3056, "gamma_signal": 1195, "vega_signal": 445, "option_type": "C", "stock_price": 173.88, "utc_time": 1774539420000}, {"instrument": "NVDA", "mid_signal": -182514, "gamma_signal": 10179, "vega_signal": 3899, "option_type": "P", "stock_price": 173.88, "utc_time": 1774539420000}, {"instrument": "NVDA", "mid_signal": 18589, "gamma_signal": 7298, "vega_signal": 3173, "option_type": "C", "stock_price": 173.89, "utc_time": 1774539425000}, {"instrument": "NVDA", "mid_signal": 51313, "gamma_signal": -14446, "vega_signal": -5756, "option_type": "P", "stock_price": 173.87, "utc_time": 1774539425000}, {"instrument": "NVDA", "mid_signal": 6705, "gamma_signal": 2930, "vega_signal": 996, "option_type": "C", "stock_price": 173.815, "utc_time": 1774539430000}, {"instrument": "NVDA", "mid_signal": 303207, "gamma_signal": -24260, "vega_signal": -8614, "option_type": "P", "stock_price": 173.82, "utc_time": 1774539430000}, {"instrument": "NVDA", "mid_signal": 12848, "gamma_signal": 5941, "vega_signal": 2409, "option_type": "C", "stock_price": 173.82, "utc_time": 1774539435000}, {"instrument": "NVDA", "mid_signal": -212842, "gamma_signal": 20693, "vega_signal": 8288, "option_type": "P", "stock_price": 173.83, "utc_time": 1774539435000}, {"instrument": "NVDA", "mid_signal": -53272, "gamma_signal": -21360, "vega_signal": -8160, "option_type": "C", "stock_price": 173.91, "utc_time": 1774539440000}, {"instrument": "NVDA", "mid_signal": -184310, "gamma_signal": 11627, "vega_signal": 4522, "option_type": "P", "stock_price": 173.91, "utc_time": 1774539440000}, {"instrument": "NVDA", "mid_signal": 458371, "gamma_signal": 184394, "vega_signal": 84164, "option_type": "C", "stock_price": 173.92, "utc_time": 1774539445000}, {"instrument": "NVDA", "mid_signal": -9144, "gamma_signal": 2671, "vega_signal": 1077, "option_type": "P", "stock_price": 173.92, "utc_time": 1774539445000}, {"instrument": "NVDA", "mid_signal": 15402, "gamma_signal": 4162, "vega_signal": 1368, "option_type": "C", "stock_price": 173.93, "utc_time": 1774539450000}, {"instrument": "NVDA", "mid_signal": 176367, "gamma_signal": -8556, "vega_signal": -3258, "option_type": "P", "stock_price": 173.91, "utc_time": 1774539450000}, {"instrument": "NVDA", "mid_signal": 52624, "gamma_signal": 15853, "vega_signal": 5983, "option_type": "C", "stock_price": 173.92, "utc_time": 1774539455000}, {"instrument": "NVDA", "mid_signal": 5900, "gamma_signal": -2092, "vega_signal": -870, "option_type": "P", "stock_price": 173.9, "utc_time": 1774539455000}, {"instrument": "NVDA", "mid_signal": 180842, "gamma_signal": 46324, "vega_signal": 17709, "option_type": "C", "stock_price": 173.9, "utc_time": 1774539460000}, {"instrument": "NVDA", "mid_signal": 2950, "gamma_signal": -1046, "vega_signal": -435, "option_type": "P", "stock_price": 173.9, "utc_time": 1774539460000}, {"instrument": "NVDA", "mid_signal": 24684, "gamma_signal": 6329, "vega_signal": 2520, "option_type": "C", "stock_price": 173.92, "utc_time": 1774539465000}, {"instrument": "NVDA", "mid_signal": 4419, "gamma_signal": -176, "vega_signal": -19, "option_type": "P", "stock_price": 173.92, "utc_time": 1774539465000}, {"instrument": "NVDA", "mid_signal": 266934, "gamma_signal": 37975, "vega_signal": 14525, "option_type": "C", "stock_price": 173.94, "utc_time": 1774539470000}, {"instrument": "NVDA", "mid_signal": 252214, "gamma_signal": -30007, "vega_signal": -10802, "option_type": "P", "stock_price": 173.95, "utc_time": 1774539470000}, {"instrument": "NVDA", "mid_signal": -107625, "gamma_signal": 7771, "vega_signal": 2478, "option_type": "C", "stock_price": 173.935, "utc_time": 1774539475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.95, "utc_time": 1774539475000}, {"instrument": "NVDA", "mid_signal": 152724, "gamma_signal": 3900, "vega_signal": 1851, "option_type": "C", "stock_price": 173.96, "utc_time": 1774539480000}, {"instrument": "NVDA", "mid_signal": 12380, "gamma_signal": -3255, "vega_signal": -1283, "option_type": "P", "stock_price": 173.935, "utc_time": 1774539480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.96, "utc_time": 1774539485000}, {"instrument": "NVDA", "mid_signal": -63913, "gamma_signal": 9159, "vega_signal": 3578, "option_type": "P", "stock_price": 173.96, "utc_time": 1774539485000}, {"instrument": "NVDA", "mid_signal": 181568, "gamma_signal": 10531, "vega_signal": 4420, "option_type": "C", "stock_price": 173.95, "utc_time": 1774539490000}, {"instrument": "NVDA", "mid_signal": 25772, "gamma_signal": -6563, "vega_signal": -2618, "option_type": "P", "stock_price": 173.95, "utc_time": 1774539490000}, {"instrument": "NVDA", "mid_signal": -176859, "gamma_signal": -12504, "vega_signal": -5286, "option_type": "C", "stock_price": 173.98, "utc_time": 1774539495000}, {"instrument": "NVDA", "mid_signal": -168914, "gamma_signal": 45398, "vega_signal": 17943, "option_type": "P", "stock_price": 173.985, "utc_time": 1774539495000}, {"instrument": "NVDA", "mid_signal": 163819, "gamma_signal": 52366, "vega_signal": 19667, "option_type": "C", "stock_price": 174.02, "utc_time": 1774539500000}, {"instrument": "NVDA", "mid_signal": 2330132, "gamma_signal": -408531, "vega_signal": -150886, "option_type": "P", "stock_price": 174.02, "utc_time": 1774539500000}, {"instrument": "NVDA", "mid_signal": 171558, "gamma_signal": 8160, "vega_signal": 3371, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539505000}, {"instrument": "NVDA", "mid_signal": 32992, "gamma_signal": -8248, "vega_signal": -3314, "option_type": "P", "stock_price": 174.065, "utc_time": 1774539505000}, {"instrument": "NVDA", "mid_signal": -1426784, "gamma_signal": -517015, "vega_signal": -206095, "option_type": "C", "stock_price": 174.1, "utc_time": 1774539510000}, {"instrument": "NVDA", "mid_signal": 20829, "gamma_signal": -17507, "vega_signal": -7666, "option_type": "P", "stock_price": 174.1, "utc_time": 1774539510000}, {"instrument": "NVDA", "mid_signal": -861629, "gamma_signal": -218784, "vega_signal": -84038, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539515000}, {"instrument": "NVDA", "mid_signal": -392720, "gamma_signal": 64969, "vega_signal": 23646, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539515000}, {"instrument": "NVDA", "mid_signal": 71627, "gamma_signal": -17049, "vega_signal": -6192, "option_type": "C", "stock_price": 174.07, "utc_time": 1774539520000}, {"instrument": "NVDA", "mid_signal": -1555, "gamma_signal": 1918, "vega_signal": 859, "option_type": "P", "stock_price": 174.07, "utc_time": 1774539520000}, {"instrument": "NVDA", "mid_signal": 62402, "gamma_signal": -7334, "vega_signal": -2895, "option_type": "C", "stock_price": 174.05, "utc_time": 1774539525000}, {"instrument": "NVDA", "mid_signal": 299092, "gamma_signal": -79622, "vega_signal": -31433, "option_type": "P", "stock_price": 174.05, "utc_time": 1774539525000}, {"instrument": "NVDA", "mid_signal": -202878, "gamma_signal": -14448, "vega_signal": -5710, "option_type": "C", "stock_price": 174.03, "utc_time": 1774539530000}, {"instrument": "NVDA", "mid_signal": -10620, "gamma_signal": 1801, "vega_signal": 661, "option_type": "P", "stock_price": 174.05, "utc_time": 1774539530000}, {"instrument": "NVDA", "mid_signal": -55832, "gamma_signal": -14651, "vega_signal": -5575, "option_type": "C", "stock_price": 174.05, "utc_time": 1774539535000}, {"instrument": "NVDA", "mid_signal": 48065, "gamma_signal": -12837, "vega_signal": -5081, "option_type": "P", "stock_price": 174.07, "utc_time": 1774539535000}, {"instrument": "NVDA", "mid_signal": 186797, "gamma_signal": 16656, "vega_signal": 7215, "option_type": "C", "stock_price": 174, "utc_time": 1774539540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.04, "utc_time": 1774539540000}, {"instrument": "NVDA", "mid_signal": -17341, "gamma_signal": -6782, "vega_signal": -2610, "option_type": "C", "stock_price": 174, "utc_time": 1774539545000}, {"instrument": "NVDA", "mid_signal": -2445108, "gamma_signal": 652881, "vega_signal": 258422, "option_type": "P", "stock_price": 174, "utc_time": 1774539545000}, {"instrument": "NVDA", "mid_signal": 131850, "gamma_signal": 7362, "vega_signal": 3114, "option_type": "C", "stock_price": 174.03, "utc_time": 1774539550000}, {"instrument": "NVDA", "mid_signal": -27256, "gamma_signal": 7003, "vega_signal": 2756, "option_type": "P", "stock_price": 174.03, "utc_time": 1774539550000}, {"instrument": "NVDA", "mid_signal": -36666, "gamma_signal": -9346, "vega_signal": -3586, "option_type": "C", "stock_price": 173.99, "utc_time": 1774539555000}, {"instrument": "NVDA", "mid_signal": 4422, "gamma_signal": -221, "vega_signal": -34, "option_type": "P", "stock_price": 173.96, "utc_time": 1774539555000}, {"instrument": "NVDA", "mid_signal": -111337, "gamma_signal": 5435, "vega_signal": 1589, "option_type": "C", "stock_price": 174.02, "utc_time": 1774539560000}, {"instrument": "NVDA", "mid_signal": -24144, "gamma_signal": 3368, "vega_signal": 1157, "option_type": "P", "stock_price": 173.98, "utc_time": 1774539560000}, {"instrument": "NVDA", "mid_signal": 167046, "gamma_signal": 7369, "vega_signal": 3373, "option_type": "C", "stock_price": 174.05, "utc_time": 1774539565000}, {"instrument": "NVDA", "mid_signal": 74464, "gamma_signal": -11928, "vega_signal": -4280, "option_type": "P", "stock_price": 174.06, "utc_time": 1774539565000}, {"instrument": "NVDA", "mid_signal": 145581, "gamma_signal": -794, "vega_signal": 326, "option_type": "C", "stock_price": 174.04, "utc_time": 1774539570000}, {"instrument": "NVDA", "mid_signal": -48057, "gamma_signal": 12834, "vega_signal": 5080, "option_type": "P", "stock_price": 174.04, "utc_time": 1774539570000}, {"instrument": "NVDA", "mid_signal": 265024, "gamma_signal": 40452, "vega_signal": 16333, "option_type": "C", "stock_price": 174.05, "utc_time": 1774539575000}, {"instrument": "NVDA", "mid_signal": 16414, "gamma_signal": -3423, "vega_signal": -1302, "option_type": "P", "stock_price": 174.045, "utc_time": 1774539575000}, {"instrument": "NVDA", "mid_signal": 385023, "gamma_signal": 38071, "vega_signal": 15880, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539580000}, {"instrument": "NVDA", "mid_signal": 228, "gamma_signal": -108, "vega_signal": -58, "option_type": "P", "stock_price": 174.06, "utc_time": 1774539580000}, {"instrument": "NVDA", "mid_signal": 8384, "gamma_signal": 2359, "vega_signal": 913, "option_type": "C", "stock_price": 174.08, "utc_time": 1774539585000}, {"instrument": "NVDA", "mid_signal": -30043, "gamma_signal": 8024, "vega_signal": 3176, "option_type": "P", "stock_price": 174.08, "utc_time": 1774539585000}, {"instrument": "NVDA", "mid_signal": -107984, "gamma_signal": -37907, "vega_signal": -14037, "option_type": "C", "stock_price": 174.1, "utc_time": 1774539590000}, {"instrument": "NVDA", "mid_signal": 22428, "gamma_signal": -5029, "vega_signal": -1937, "option_type": "P", "stock_price": 174.1, "utc_time": 1774539590000}, {"instrument": "NVDA", "mid_signal": 155027, "gamma_signal": 21445, "vega_signal": 8567, "option_type": "C", "stock_price": 174.14, "utc_time": 1774539595000}, {"instrument": "NVDA", "mid_signal": 1837282, "gamma_signal": -586912, "vega_signal": -240031, "option_type": "P", "stock_price": 174.14, "utc_time": 1774539595000}, {"instrument": "NVDA", "mid_signal": -321473, "gamma_signal": -106670, "vega_signal": -41653, "option_type": "C", "stock_price": 174.08, "utc_time": 1774539600000}, {"instrument": "NVDA", "mid_signal": 133248, "gamma_signal": -24523, "vega_signal": -9327, "option_type": "P", "stock_price": 174.08, "utc_time": 1774539600000}, {"instrument": "NVDA", "mid_signal": -12906, "gamma_signal": -5007, "vega_signal": -1843, "option_type": "C", "stock_price": 174.12, "utc_time": 1774539605000}, {"instrument": "NVDA", "mid_signal": -8302, "gamma_signal": 3010, "vega_signal": 1253, "option_type": "P", "stock_price": 174.12, "utc_time": 1774539605000}, {"instrument": "NVDA", "mid_signal": 283305, "gamma_signal": 71218, "vega_signal": 27064, "option_type": "C", "stock_price": 174.135, "utc_time": 1774539610000}, {"instrument": "NVDA", "mid_signal": 152304, "gamma_signal": -26041, "vega_signal": -9261, "option_type": "P", "stock_price": 174.12, "utc_time": 1774539610000}, {"instrument": "NVDA", "mid_signal": -135951, "gamma_signal": -10324, "vega_signal": -4625, "option_type": "C", "stock_price": 174.14, "utc_time": 1774539615000}, {"instrument": "NVDA", "mid_signal": -5536, "gamma_signal": 2007, "vega_signal": 835, "option_type": "P", "stock_price": 174.14, "utc_time": 1774539615000}, {"instrument": "NVDA", "mid_signal": 12182, "gamma_signal": 5752, "vega_signal": 2093, "option_type": "C", "stock_price": 174.12, "utc_time": 1774539620000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.12, "utc_time": 1774539620000}, {"instrument": "NVDA", "mid_signal": 11413, "gamma_signal": 1549, "vega_signal": 635, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539625000}, {"instrument": "NVDA", "mid_signal": 29486, "gamma_signal": -8017, "vega_signal": -3154, "option_type": "P", "stock_price": 174.11, "utc_time": 1774539625000}, {"instrument": "NVDA", "mid_signal": 843483, "gamma_signal": 115233, "vega_signal": 47141, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539630000}, {"instrument": "NVDA", "mid_signal": 76508, "gamma_signal": -16911, "vega_signal": -6426, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539630000}, {"instrument": "NVDA", "mid_signal": -44366, "gamma_signal": -11171, "vega_signal": -4271, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539635000}, {"instrument": "NVDA", "mid_signal": -229968, "gamma_signal": 62524, "vega_signal": 24597, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539635000}, {"instrument": "NVDA", "mid_signal": 42179, "gamma_signal": 10608, "vega_signal": 4033, "option_type": "C", "stock_price": 174.08, "utc_time": 1774539640000}, {"instrument": "NVDA", "mid_signal": 6503, "gamma_signal": -434, "vega_signal": -11, "option_type": "P", "stock_price": 174.08, "utc_time": 1774539640000}, {"instrument": "NVDA", "mid_signal": 15994, "gamma_signal": 7666, "vega_signal": 2793, "option_type": "C", "stock_price": 174.17, "utc_time": 1774539645000}, {"instrument": "NVDA", "mid_signal": 573558, "gamma_signal": -141440, "vega_signal": -54840, "option_type": "P", "stock_price": 174.16, "utc_time": 1774539645000}, {"instrument": "NVDA", "mid_signal": 48896, "gamma_signal": 7452, "vega_signal": 3001, "option_type": "C", "stock_price": 174.175, "utc_time": 1774539650000}, {"instrument": "NVDA", "mid_signal": 154928, "gamma_signal": -15715, "vega_signal": -5557, "option_type": "P", "stock_price": 174.17, "utc_time": 1774539650000}, {"instrument": "NVDA", "mid_signal": -13056, "gamma_signal": -1555, "vega_signal": -573, "option_type": "C", "stock_price": 174.18, "utc_time": 1774539655000}, {"instrument": "NVDA", "mid_signal": -124482, "gamma_signal": 9311, "vega_signal": 3149, "option_type": "P", "stock_price": 174.18, "utc_time": 1774539655000}, {"instrument": "NVDA", "mid_signal": 13740, "gamma_signal": -5837, "vega_signal": -1999, "option_type": "C", "stock_price": 174.24, "utc_time": 1774539660000}, {"instrument": "NVDA", "mid_signal": 287818, "gamma_signal": -52387, "vega_signal": -19405, "option_type": "P", "stock_price": 174.24, "utc_time": 1774539660000}, {"instrument": "NVDA", "mid_signal": -265673, "gamma_signal": -50717, "vega_signal": -19742, "option_type": "C", "stock_price": 174.24, "utc_time": 1774539665000}, {"instrument": "NVDA", "mid_signal": 140188, "gamma_signal": -39535, "vega_signal": -15504, "option_type": "P", "stock_price": 174.24, "utc_time": 1774539665000}, {"instrument": "NVDA", "mid_signal": 269750, "gamma_signal": 74996, "vega_signal": 28400, "option_type": "C", "stock_price": 174.2, "utc_time": 1774539670000}, {"instrument": "NVDA", "mid_signal": 831363, "gamma_signal": -144202, "vega_signal": -51702, "option_type": "P", "stock_price": 174.2, "utc_time": 1774539670000}, {"instrument": "NVDA", "mid_signal": 1019524, "gamma_signal": 244465, "vega_signal": 93191, "option_type": "C", "stock_price": 174.22, "utc_time": 1774539675000}, {"instrument": "NVDA", "mid_signal": 11556, "gamma_signal": -3196, "vega_signal": -1252, "option_type": "P", "stock_price": 174.22, "utc_time": 1774539675000}, {"instrument": "NVDA", "mid_signal": 750039, "gamma_signal": 214353, "vega_signal": 81589, "option_type": "C", "stock_price": 174.28, "utc_time": 1774539680000}, {"instrument": "NVDA", "mid_signal": 176690, "gamma_signal": -34688, "vega_signal": -13446, "option_type": "P", "stock_price": 174.27, "utc_time": 1774539680000}, {"instrument": "NVDA", "mid_signal": 47699, "gamma_signal": 14309, "vega_signal": 5285, "option_type": "C", "stock_price": 174.35, "utc_time": 1774539685000}, {"instrument": "NVDA", "mid_signal": 47904, "gamma_signal": -5401, "vega_signal": -2056, "option_type": "P", "stock_price": 174.35, "utc_time": 1774539685000}, {"instrument": "NVDA", "mid_signal": -1702938, "gamma_signal": -56875, "vega_signal": -33681, "option_type": "C", "stock_price": 174.35, "utc_time": 1774539690000}, {"instrument": "NVDA", "mid_signal": 95901, "gamma_signal": -44330, "vega_signal": -18092, "option_type": "P", "stock_price": 174.35, "utc_time": 1774539690000}, {"instrument": "NVDA", "mid_signal": 2662269, "gamma_signal": 656856, "vega_signal": 249294, "option_type": "C", "stock_price": 174.34, "utc_time": 1774539695000}, {"instrument": "NVDA", "mid_signal": -737980, "gamma_signal": 130135, "vega_signal": 46986, "option_type": "P", "stock_price": 174.35, "utc_time": 1774539695000}, {"instrument": "NVDA", "mid_signal": -101405, "gamma_signal": -29947, "vega_signal": -11308, "option_type": "C", "stock_price": 174.28, "utc_time": 1774539700000}, {"instrument": "NVDA", "mid_signal": 3697, "gamma_signal": 14381, "vega_signal": 5958, "option_type": "P", "stock_price": 174.28, "utc_time": 1774539700000}, {"instrument": "NVDA", "mid_signal": 281263, "gamma_signal": 82545, "vega_signal": 31308, "option_type": "C", "stock_price": 174.23, "utc_time": 1774539705000}, {"instrument": "NVDA", "mid_signal": 13020, "gamma_signal": -13665, "vega_signal": -5570, "option_type": "P", "stock_price": 174.21, "utc_time": 1774539705000}, {"instrument": "NVDA", "mid_signal": 1156737, "gamma_signal": 259478, "vega_signal": 99076, "option_type": "C", "stock_price": 174.26, "utc_time": 1774539710000}, {"instrument": "NVDA", "mid_signal": -26228, "gamma_signal": 7003, "vega_signal": 2723, "option_type": "P", "stock_price": 174.24, "utc_time": 1774539710000}, {"instrument": "NVDA", "mid_signal": 440925, "gamma_signal": 103899, "vega_signal": 39803, "option_type": "C", "stock_price": 174.26, "utc_time": 1774539715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.26, "utc_time": 1774539715000}, {"instrument": "NVDA", "mid_signal": 32056, "gamma_signal": 11677, "vega_signal": 4319, "option_type": "C", "stock_price": 174.275, "utc_time": 1774539720000}, {"instrument": "NVDA", "mid_signal": -2282027, "gamma_signal": 626719, "vega_signal": 248173, "option_type": "P", "stock_price": 174.275, "utc_time": 1774539720000}, {"instrument": "NVDA", "mid_signal": 379338, "gamma_signal": 50369, "vega_signal": 21487, "option_type": "C", "stock_price": 174.3, "utc_time": 1774539725000}, {"instrument": "NVDA", "mid_signal": 571162, "gamma_signal": -170973, "vega_signal": -68121, "option_type": "P", "stock_price": 174.29, "utc_time": 1774539725000}, {"instrument": "NVDA", "mid_signal": 353746, "gamma_signal": 105569, "vega_signal": 41511, "option_type": "C", "stock_price": 174.31, "utc_time": 1774539730000}, {"instrument": "NVDA", "mid_signal": 41354, "gamma_signal": -8674, "vega_signal": -3272, "option_type": "P", "stock_price": 174.31, "utc_time": 1774539730000}, {"instrument": "NVDA", "mid_signal": 55435, "gamma_signal": 21784, "vega_signal": 7966, "option_type": "C", "stock_price": 174.32, "utc_time": 1774539735000}, {"instrument": "NVDA", "mid_signal": -1102026, "gamma_signal": 306145, "vega_signal": 121486, "option_type": "P", "stock_price": 174.32, "utc_time": 1774539735000}, {"instrument": "NVDA", "mid_signal": 1776969, "gamma_signal": 427960, "vega_signal": 164515, "option_type": "C", "stock_price": 174.31, "utc_time": 1774539740000}, {"instrument": "NVDA", "mid_signal": -94476, "gamma_signal": 16908, "vega_signal": 6147, "option_type": "P", "stock_price": 174.31, "utc_time": 1774539740000}, {"instrument": "NVDA", "mid_signal": 175849, "gamma_signal": 42190, "vega_signal": 16322, "option_type": "C", "stock_price": 174.3, "utc_time": 1774539745000}, {"instrument": "NVDA", "mid_signal": -44403, "gamma_signal": 7670, "vega_signal": 2762, "option_type": "P", "stock_price": 174.3, "utc_time": 1774539745000}, {"instrument": "NVDA", "mid_signal": 65195, "gamma_signal": 10132, "vega_signal": 4100, "option_type": "C", "stock_price": 174.3, "utc_time": 1774539750000}, {"instrument": "NVDA", "mid_signal": -98568, "gamma_signal": 28378, "vega_signal": 11330, "option_type": "P", "stock_price": 174.3, "utc_time": 1774539750000}, {"instrument": "NVDA", "mid_signal": -27166, "gamma_signal": 1552, "vega_signal": 774, "option_type": "C", "stock_price": 174.28, "utc_time": 1774539755000}, {"instrument": "NVDA", "mid_signal": -45906, "gamma_signal": 16642, "vega_signal": 6620, "option_type": "P", "stock_price": 174.29, "utc_time": 1774539755000}, {"instrument": "NVDA", "mid_signal": 103374, "gamma_signal": 6631, "vega_signal": 3012, "option_type": "C", "stock_price": 174.3, "utc_time": 1774539760000}, {"instrument": "NVDA", "mid_signal": 10012, "gamma_signal": -1847, "vega_signal": -677, "option_type": "P", "stock_price": 174.3, "utc_time": 1774539760000}, {"instrument": "NVDA", "mid_signal": 76448, "gamma_signal": 15093, "vega_signal": 5916, "option_type": "C", "stock_price": 174.32, "utc_time": 1774539765000}, {"instrument": "NVDA", "mid_signal": -245380, "gamma_signal": 3735, "vega_signal": 1678, "option_type": "P", "stock_price": 174.32, "utc_time": 1774539765000}, {"instrument": "NVDA", "mid_signal": -23435, "gamma_signal": 23096, "vega_signal": 8128, "option_type": "C", "stock_price": 174.37, "utc_time": 1774539770000}, {"instrument": "NVDA", "mid_signal": 125912, "gamma_signal": -39737, "vega_signal": -16086, "option_type": "P", "stock_price": 174.36, "utc_time": 1774539770000}, {"instrument": "NVDA", "mid_signal": 96911, "gamma_signal": 26176, "vega_signal": 10136, "option_type": "C", "stock_price": 174.35, "utc_time": 1774539775000}, {"instrument": "NVDA", "mid_signal": 10904, "gamma_signal": -3496, "vega_signal": -1428, "option_type": "P", "stock_price": 174.355, "utc_time": 1774539775000}, {"instrument": "NVDA", "mid_signal": -943308, "gamma_signal": -186561, "vega_signal": -71757, "option_type": "C", "stock_price": 174.35, "utc_time": 1774539780000}, {"instrument": "NVDA", "mid_signal": -17188, "gamma_signal": 2786, "vega_signal": 962, "option_type": "P", "stock_price": 174.35, "utc_time": 1774539780000}, {"instrument": "NVDA", "mid_signal": 1076075, "gamma_signal": 249343, "vega_signal": 95255, "option_type": "C", "stock_price": 174.41, "utc_time": 1774539785000}, {"instrument": "NVDA", "mid_signal": 668544, "gamma_signal": -123509, "vega_signal": -45613, "option_type": "P", "stock_price": 174.4, "utc_time": 1774539785000}, {"instrument": "NVDA", "mid_signal": 74106, "gamma_signal": -13618, "vega_signal": -4982, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539790000}, {"instrument": "NVDA", "mid_signal": -49677, "gamma_signal": 14040, "vega_signal": 5535, "option_type": "P", "stock_price": 174.4, "utc_time": 1774539790000}, {"instrument": "NVDA", "mid_signal": -2750, "gamma_signal": 945, "vega_signal": 319, "option_type": "C", "stock_price": 174.4, "utc_time": 1774539795000}, {"instrument": "NVDA", "mid_signal": 201830, "gamma_signal": -55568, "vega_signal": -22834, "option_type": "P", "stock_price": 174.39, "utc_time": 1774539795000}, {"instrument": "NVDA", "mid_signal": 15262, "gamma_signal": 1219, "vega_signal": 595, "option_type": "C", "stock_price": 174.37, "utc_time": 1774539800000}, {"instrument": "NVDA", "mid_signal": 150550, "gamma_signal": -63895, "vega_signal": -27323, "option_type": "P", "stock_price": 174.375, "utc_time": 1774539800000}, {"instrument": "NVDA", "mid_signal": 370583, "gamma_signal": 76340, "vega_signal": 29815, "option_type": "C", "stock_price": 174.42, "utc_time": 1774539805000}, {"instrument": "NVDA", "mid_signal": 23483, "gamma_signal": -5932, "vega_signal": -2307, "option_type": "P", "stock_price": 174.43, "utc_time": 1774539805000}, {"instrument": "NVDA", "mid_signal": 250470, "gamma_signal": 59858, "vega_signal": 22798, "option_type": "C", "stock_price": 174.46, "utc_time": 1774539810000}, {"instrument": "NVDA", "mid_signal": 253368, "gamma_signal": -72259, "vega_signal": -29075, "option_type": "P", "stock_price": 174.45, "utc_time": 1774539810000}, {"instrument": "NVDA", "mid_signal": 331893, "gamma_signal": 127667, "vega_signal": 47310, "option_type": "C", "stock_price": 174.48, "utc_time": 1774539815000}, {"instrument": "NVDA", "mid_signal": -402921, "gamma_signal": 74002, "vega_signal": 26839, "option_type": "P", "stock_price": 174.46, "utc_time": 1774539815000}, {"instrument": "NVDA", "mid_signal": 212977, "gamma_signal": 35226, "vega_signal": 15711, "option_type": "C", "stock_price": 174.465, "utc_time": 1774539820000}, {"instrument": "NVDA", "mid_signal": -321918, "gamma_signal": 44511, "vega_signal": 14723, "option_type": "P", "stock_price": 174.465, "utc_time": 1774539820000}, {"instrument": "NVDA", "mid_signal": -602036, "gamma_signal": -142347, "vega_signal": -54373, "option_type": "C", "stock_price": 174.44, "utc_time": 1774539825000}, {"instrument": "NVDA", "mid_signal": 199027, "gamma_signal": -68731, "vega_signal": -28525, "option_type": "P", "stock_price": 174.45, "utc_time": 1774539825000}, {"instrument": "NVDA", "mid_signal": -138175, "gamma_signal": 13207, "vega_signal": 4922, "option_type": "C", "stock_price": 174.46, "utc_time": 1774539830000}, {"instrument": "NVDA", "mid_signal": 838745, "gamma_signal": -317208, "vega_signal": -132936, "option_type": "P", "stock_price": 174.46, "utc_time": 1774539830000}, {"instrument": "NVDA", "mid_signal": 288158, "gamma_signal": 67373, "vega_signal": 25402, "option_type": "C", "stock_price": 174.43, "utc_time": 1774539835000}, {"instrument": "NVDA", "mid_signal": 488774, "gamma_signal": -182891, "vega_signal": -76994, "option_type": "P", "stock_price": 174.44, "utc_time": 1774539835000}, {"instrument": "NVDA", "mid_signal": -141496, "gamma_signal": -29510, "vega_signal": -11178, "option_type": "C", "stock_price": 174.41, "utc_time": 1774539840000}, {"instrument": "NVDA", "mid_signal": 239821, "gamma_signal": -91647, "vega_signal": -38006, "option_type": "P", "stock_price": 174.44, "utc_time": 1774539840000}, {"instrument": "NVDA", "mid_signal": 71723, "gamma_signal": 6948, "vega_signal": 2960, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539845000}, {"instrument": "NVDA", "mid_signal": -1417299, "gamma_signal": 510399, "vega_signal": 211571, "option_type": "P", "stock_price": 174.39, "utc_time": 1774539845000}, {"instrument": "NVDA", "mid_signal": -141790, "gamma_signal": -12176, "vega_signal": -4660, "option_type": "C", "stock_price": 174.38, "utc_time": 1774539850000}, {"instrument": "NVDA", "mid_signal": 19068, "gamma_signal": -8568, "vega_signal": -3071, "option_type": "P", "stock_price": 174.38, "utc_time": 1774539850000}, {"instrument": "NVDA", "mid_signal": 375788, "gamma_signal": 87818, "vega_signal": 33279, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539855000}, {"instrument": "NVDA", "mid_signal": -21559, "gamma_signal": -381, "vega_signal": -689, "option_type": "P", "stock_price": 174.4, "utc_time": 1774539855000}, {"instrument": "NVDA", "mid_signal": -58582, "gamma_signal": -9524, "vega_signal": -3853, "option_type": "C", "stock_price": 174.385, "utc_time": 1774539860000}, {"instrument": "NVDA", "mid_signal": -3612, "gamma_signal": 2212, "vega_signal": 966, "option_type": "P", "stock_price": 174.385, "utc_time": 1774539860000}, {"instrument": "NVDA", "mid_signal": 18175, "gamma_signal": -7006, "vega_signal": -2253, "option_type": "C", "stock_price": 174.4, "utc_time": 1774539865000}, {"instrument": "NVDA", "mid_signal": -62051, "gamma_signal": 22610, "vega_signal": 8709, "option_type": "P", "stock_price": 174.42, "utc_time": 1774539865000}, {"instrument": "NVDA", "mid_signal": -13494, "gamma_signal": 4275, "vega_signal": 1355, "option_type": "C", "stock_price": 174.4, "utc_time": 1774539870000}, {"instrument": "NVDA", "mid_signal": -22497, "gamma_signal": 1688, "vega_signal": 675, "option_type": "P", "stock_price": 174.42, "utc_time": 1774539870000}, {"instrument": "NVDA", "mid_signal": -45215, "gamma_signal": -5454, "vega_signal": -2267, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539875000}, {"instrument": "NVDA", "mid_signal": -21279, "gamma_signal": 4140, "vega_signal": 1612, "option_type": "P", "stock_price": 174.39, "utc_time": 1774539875000}, {"instrument": "NVDA", "mid_signal": -46413, "gamma_signal": -12482, "vega_signal": -4672, "option_type": "C", "stock_price": 174.4, "utc_time": 1774539880000}, {"instrument": "NVDA", "mid_signal": -44018, "gamma_signal": 9090, "vega_signal": 3338, "option_type": "P", "stock_price": 174.4, "utc_time": 1774539880000}, {"instrument": "NVDA", "mid_signal": -21722, "gamma_signal": -2299, "vega_signal": -986, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539885000}, {"instrument": "NVDA", "mid_signal": 13637, "gamma_signal": -4466, "vega_signal": -1776, "option_type": "P", "stock_price": 174.39, "utc_time": 1774539885000}, {"instrument": "NVDA", "mid_signal": 68985, "gamma_signal": 15520, "vega_signal": 5819, "option_type": "C", "stock_price": 174.42, "utc_time": 1774539890000}, {"instrument": "NVDA", "mid_signal": 68340, "gamma_signal": -18835, "vega_signal": -7351, "option_type": "P", "stock_price": 174.4, "utc_time": 1774539890000}, {"instrument": "NVDA", "mid_signal": 264853, "gamma_signal": 55612, "vega_signal": 21265, "option_type": "C", "stock_price": 174.435, "utc_time": 1774539895000}, {"instrument": "NVDA", "mid_signal": -78165, "gamma_signal": 8047, "vega_signal": 3193, "option_type": "P", "stock_price": 174.43, "utc_time": 1774539895000}, {"instrument": "NVDA", "mid_signal": -14912, "gamma_signal": -7562, "vega_signal": -2627, "option_type": "C", "stock_price": 174.46, "utc_time": 1774539900000}, {"instrument": "NVDA", "mid_signal": 1333954, "gamma_signal": -530246, "vega_signal": -220195, "option_type": "P", "stock_price": 174.45, "utc_time": 1774539900000}, {"instrument": "NVDA", "mid_signal": 556909, "gamma_signal": 152327, "vega_signal": 57330, "option_type": "C", "stock_price": 174.49, "utc_time": 1774539905000}, {"instrument": "NVDA", "mid_signal": 162616, "gamma_signal": -33315, "vega_signal": -12211, "option_type": "P", "stock_price": 174.49, "utc_time": 1774539905000}, {"instrument": "NVDA", "mid_signal": -48889, "gamma_signal": -6631, "vega_signal": -2730, "option_type": "C", "stock_price": 174.47, "utc_time": 1774539910000}, {"instrument": "NVDA", "mid_signal": -47314, "gamma_signal": 5447, "vega_signal": 1641, "option_type": "P", "stock_price": 174.47, "utc_time": 1774539910000}, {"instrument": "NVDA", "mid_signal": 140550, "gamma_signal": 21169, "vega_signal": 8552, "option_type": "C", "stock_price": 174.48, "utc_time": 1774539915000}, {"instrument": "NVDA", "mid_signal": 126928, "gamma_signal": -44760, "vega_signal": -18360, "option_type": "P", "stock_price": 174.48, "utc_time": 1774539915000}, {"instrument": "NVDA", "mid_signal": -140115, "gamma_signal": -27461, "vega_signal": -10658, "option_type": "C", "stock_price": 174.5, "utc_time": 1774539920000}, {"instrument": "NVDA", "mid_signal": -90590, "gamma_signal": 16453, "vega_signal": 5818, "option_type": "P", "stock_price": 174.49, "utc_time": 1774539920000}, {"instrument": "NVDA", "mid_signal": -690003, "gamma_signal": 27674, "vega_signal": 8481, "option_type": "C", "stock_price": 174.48, "utc_time": 1774539925000}, {"instrument": "NVDA", "mid_signal": 10824, "gamma_signal": -3122, "vega_signal": -1220, "option_type": "P", "stock_price": 174.51, "utc_time": 1774539925000}, {"instrument": "NVDA", "mid_signal": -72803, "gamma_signal": 17000, "vega_signal": 5981, "option_type": "C", "stock_price": 174.49, "utc_time": 1774539930000}, {"instrument": "NVDA", "mid_signal": 12307, "gamma_signal": -4658, "vega_signal": -1933, "option_type": "P", "stock_price": 174.48, "utc_time": 1774539930000}, {"instrument": "NVDA", "mid_signal": 445202, "gamma_signal": 54564, "vega_signal": 21873, "option_type": "C", "stock_price": 174.52, "utc_time": 1774539935000}, {"instrument": "NVDA", "mid_signal": 1922, "gamma_signal": -875, "vega_signal": -385, "option_type": "P", "stock_price": 174.52, "utc_time": 1774539935000}, {"instrument": "NVDA", "mid_signal": -112516, "gamma_signal": 2819, "vega_signal": 663, "option_type": "C", "stock_price": 174.5, "utc_time": 1774539940000}, {"instrument": "NVDA", "mid_signal": 31843, "gamma_signal": -6599, "vega_signal": -2431, "option_type": "P", "stock_price": 174.5, "utc_time": 1774539940000}, {"instrument": "NVDA", "mid_signal": -1216445, "gamma_signal": -274795, "vega_signal": -104659, "option_type": "C", "stock_price": 174.505, "utc_time": 1774539945000}, {"instrument": "NVDA", "mid_signal": -36902, "gamma_signal": 11531, "vega_signal": 4596, "option_type": "P", "stock_price": 174.505, "utc_time": 1774539945000}, {"instrument": "NVDA", "mid_signal": 13030, "gamma_signal": 12730, "vega_signal": 4523, "option_type": "C", "stock_price": 174.53, "utc_time": 1774539950000}, {"instrument": "NVDA", "mid_signal": 43290, "gamma_signal": -12488, "vega_signal": -4879, "option_type": "P", "stock_price": 174.52, "utc_time": 1774539950000}, {"instrument": "NVDA", "mid_signal": -129578, "gamma_signal": -27488, "vega_signal": -9938, "option_type": "C", "stock_price": 174.45, "utc_time": 1774539955000}, {"instrument": "NVDA", "mid_signal": 44013, "gamma_signal": -8188, "vega_signal": -2973, "option_type": "P", "stock_price": 174.5, "utc_time": 1774539955000}, {"instrument": "NVDA", "mid_signal": -1818231, "gamma_signal": -467303, "vega_signal": -174005, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539960000}, {"instrument": "NVDA", "mid_signal": -321374, "gamma_signal": 67650, "vega_signal": 24549, "option_type": "P", "stock_price": 174.42, "utc_time": 1774539960000}, {"instrument": "NVDA", "mid_signal": -373099, "gamma_signal": -100444, "vega_signal": -37068, "option_type": "C", "stock_price": 174.44, "utc_time": 1774539965000}, {"instrument": "NVDA", "mid_signal": 181380, "gamma_signal": -27895, "vega_signal": -10280, "option_type": "P", "stock_price": 174.445, "utc_time": 1774539965000}, {"instrument": "NVDA", "mid_signal": -306886, "gamma_signal": -42529, "vega_signal": -16959, "option_type": "C", "stock_price": 174.41, "utc_time": 1774539970000}, {"instrument": "NVDA", "mid_signal": 86955, "gamma_signal": 20352, "vega_signal": 8593, "option_type": "P", "stock_price": 174.41, "utc_time": 1774539970000}, {"instrument": "NVDA", "mid_signal": 16530, "gamma_signal": 3993, "vega_signal": 1513, "option_type": "C", "stock_price": 174.43, "utc_time": 1774539975000}, {"instrument": "NVDA", "mid_signal": -9624, "gamma_signal": 3606, "vega_signal": 1503, "option_type": "P", "stock_price": 174.41, "utc_time": 1774539975000}, {"instrument": "NVDA", "mid_signal": 17942, "gamma_signal": 7905, "vega_signal": 2821, "option_type": "C", "stock_price": 174.47, "utc_time": 1774539980000}, {"instrument": "NVDA", "mid_signal": 51610, "gamma_signal": 7525, "vega_signal": 2218, "option_type": "P", "stock_price": 174.47, "utc_time": 1774539980000}, {"instrument": "NVDA", "mid_signal": 19402, "gamma_signal": 7342, "vega_signal": 2783, "option_type": "C", "stock_price": 174.51, "utc_time": 1774539985000}, {"instrument": "NVDA", "mid_signal": 3414, "gamma_signal": -697, "vega_signal": -166, "option_type": "P", "stock_price": 174.52, "utc_time": 1774539985000}, {"instrument": "NVDA", "mid_signal": 3022777, "gamma_signal": 646617, "vega_signal": 243015, "option_type": "C", "stock_price": 174.72, "utc_time": 1774539990000}, {"instrument": "NVDA", "mid_signal": -26994, "gamma_signal": -23836, "vega_signal": -9245, "option_type": "P", "stock_price": 174.72, "utc_time": 1774539990000}, {"instrument": "NVDA", "mid_signal": -160524, "gamma_signal": -8023, "vega_signal": -4363, "option_type": "C", "stock_price": 174.7, "utc_time": 1774539995000}, {"instrument": "NVDA", "mid_signal": -70439, "gamma_signal": 29700, "vega_signal": 11474, "option_type": "P", "stock_price": 174.69, "utc_time": 1774539995000}, {"instrument": "NVDA", "mid_signal": 832318, "gamma_signal": 154836, "vega_signal": 60132, "option_type": "C", "stock_price": 174.715, "utc_time": 1774540000000}, {"instrument": "NVDA", "mid_signal": 792801, "gamma_signal": -270551, "vega_signal": -107508, "option_type": "P", "stock_price": 174.715, "utc_time": 1774540000000}, {"instrument": "NVDA", "mid_signal": 621253, "gamma_signal": 114901, "vega_signal": 43523, "option_type": "C", "stock_price": 174.74, "utc_time": 1774540005000}, {"instrument": "NVDA", "mid_signal": 685160, "gamma_signal": -243671, "vega_signal": -99281, "option_type": "P", "stock_price": 174.8, "utc_time": 1774540005000}, {"instrument": "NVDA", "mid_signal": 1522814, "gamma_signal": 374284, "vega_signal": 139201, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540010000}, {"instrument": "NVDA", "mid_signal": 1886547, "gamma_signal": -406871, "vega_signal": -165339, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540010000}, {"instrument": "NVDA", "mid_signal": 128968, "gamma_signal": -1578, "vega_signal": 26, "option_type": "C", "stock_price": 174.71, "utc_time": 1774540015000}, {"instrument": "NVDA", "mid_signal": 4911, "gamma_signal": -1851, "vega_signal": -774, "option_type": "P", "stock_price": 174.71, "utc_time": 1774540015000}, {"instrument": "NVDA", "mid_signal": -216049, "gamma_signal": -10299, "vega_signal": -4307, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540020000}, {"instrument": "NVDA", "mid_signal": -347268, "gamma_signal": 84304, "vega_signal": 30653, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540020000}, {"instrument": "NVDA", "mid_signal": -203993, "gamma_signal": -58350, "vega_signal": -21499, "option_type": "C", "stock_price": 174.71, "utc_time": 1774540025000}, {"instrument": "NVDA", "mid_signal": 233843, "gamma_signal": 19508, "vega_signal": 7220, "option_type": "P", "stock_price": 174.71, "utc_time": 1774540025000}, {"instrument": "NVDA", "mid_signal": -339657, "gamma_signal": -39049, "vega_signal": -16000, "option_type": "C", "stock_price": 174.73, "utc_time": 1774540030000}, {"instrument": "NVDA", "mid_signal": 104760, "gamma_signal": -14699, "vega_signal": -4593, "option_type": "P", "stock_price": 174.73, "utc_time": 1774540030000}, {"instrument": "NVDA", "mid_signal": 1791311, "gamma_signal": 228837, "vega_signal": 92023, "option_type": "C", "stock_price": 174.74, "utc_time": 1774540035000}, {"instrument": "NVDA", "mid_signal": 130666, "gamma_signal": -35835, "vega_signal": -13723, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540035000}, {"instrument": "NVDA", "mid_signal": -485759, "gamma_signal": -144299, "vega_signal": -53121, "option_type": "C", "stock_price": 174.7, "utc_time": 1774540040000}, {"instrument": "NVDA", "mid_signal": -6946, "gamma_signal": 380, "vega_signal": -149, "option_type": "P", "stock_price": 174.72, "utc_time": 1774540040000}, {"instrument": "NVDA", "mid_signal": -229729, "gamma_signal": -22195, "vega_signal": -8779, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540045000}, {"instrument": "NVDA", "mid_signal": -40080, "gamma_signal": 10770, "vega_signal": 4056, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540045000}, {"instrument": "NVDA", "mid_signal": 22360, "gamma_signal": 17292, "vega_signal": 6559, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540050000}, {"instrument": "NVDA", "mid_signal": -20658, "gamma_signal": 8886, "vega_signal": 3668, "option_type": "P", "stock_price": 174.605, "utc_time": 1774540050000}, {"instrument": "NVDA", "mid_signal": 64974, "gamma_signal": 5410, "vega_signal": 2495, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540055000}, {"instrument": "NVDA", "mid_signal": -49017, "gamma_signal": 52903, "vega_signal": 23288, "option_type": "P", "stock_price": 174.595, "utc_time": 1774540055000}, {"instrument": "NVDA", "mid_signal": 369369, "gamma_signal": 65619, "vega_signal": 24599, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540060000}, {"instrument": "NVDA", "mid_signal": -228513, "gamma_signal": 69797, "vega_signal": 26803, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540060000}, {"instrument": "NVDA", "mid_signal": -1163345, "gamma_signal": -175668, "vega_signal": -69062, "option_type": "C", "stock_price": 174.41, "utc_time": 1774540065000}, {"instrument": "NVDA", "mid_signal": -755442, "gamma_signal": 198391, "vega_signal": 75939, "option_type": "P", "stock_price": 174.41, "utc_time": 1774540065000}, {"instrument": "NVDA", "mid_signal": -27821, "gamma_signal": -6523, "vega_signal": -2349, "option_type": "C", "stock_price": 174.45, "utc_time": 1774540070000}, {"instrument": "NVDA", "mid_signal": -918016, "gamma_signal": 297145, "vega_signal": 114564, "option_type": "P", "stock_price": 174.48, "utc_time": 1774540070000}, {"instrument": "NVDA", "mid_signal": 342725, "gamma_signal": 42281, "vega_signal": 17009, "option_type": "C", "stock_price": 174.49, "utc_time": 1774540075000}, {"instrument": "NVDA", "mid_signal": -123205, "gamma_signal": 28228, "vega_signal": 10370, "option_type": "P", "stock_price": 174.48, "utc_time": 1774540075000}, {"instrument": "NVDA", "mid_signal": -160235, "gamma_signal": -5046, "vega_signal": -2354, "option_type": "C", "stock_price": 174.47, "utc_time": 1774540080000}, {"instrument": "NVDA", "mid_signal": -104194, "gamma_signal": 57854, "vega_signal": 22749, "option_type": "P", "stock_price": 174.47, "utc_time": 1774540080000}, {"instrument": "NVDA", "mid_signal": -216321, "gamma_signal": -25295, "vega_signal": -9705, "option_type": "C", "stock_price": 174.44, "utc_time": 1774540085000}, {"instrument": "NVDA", "mid_signal": -222390, "gamma_signal": 73452, "vega_signal": 28879, "option_type": "P", "stock_price": 174.44, "utc_time": 1774540085000}, {"instrument": "NVDA", "mid_signal": 44910, "gamma_signal": 2077, "vega_signal": 1114, "option_type": "C", "stock_price": 174.48, "utc_time": 1774540090000}, {"instrument": "NVDA", "mid_signal": -728507, "gamma_signal": 129091, "vega_signal": 45675, "option_type": "P", "stock_price": 174.47, "utc_time": 1774540090000}, {"instrument": "NVDA", "mid_signal": 24017, "gamma_signal": 2308, "vega_signal": 914, "option_type": "C", "stock_price": 174.48, "utc_time": 1774540095000}, {"instrument": "NVDA", "mid_signal": -45066, "gamma_signal": 30647, "vega_signal": 11990, "option_type": "P", "stock_price": 174.48, "utc_time": 1774540095000}, {"instrument": "NVDA", "mid_signal": 119858, "gamma_signal": 16156, "vega_signal": 6491, "option_type": "C", "stock_price": 174.48, "utc_time": 1774540100000}, {"instrument": "NVDA", "mid_signal": -36474, "gamma_signal": 13235, "vega_signal": 5332, "option_type": "P", "stock_price": 174.48, "utc_time": 1774540100000}, {"instrument": "NVDA", "mid_signal": 155998, "gamma_signal": 9015, "vega_signal": 4050, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540105000}, {"instrument": "NVDA", "mid_signal": -239117, "gamma_signal": 31866, "vega_signal": 12435, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540105000}, {"instrument": "NVDA", "mid_signal": 132423, "gamma_signal": -10437, "vega_signal": -5281, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540110000}, {"instrument": "NVDA", "mid_signal": -87957, "gamma_signal": 17471, "vega_signal": 6237, "option_type": "P", "stock_price": 174.555, "utc_time": 1774540110000}, {"instrument": "NVDA", "mid_signal": 74166, "gamma_signal": 16824, "vega_signal": 6303, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540115000}, {"instrument": "NVDA", "mid_signal": -13317, "gamma_signal": 1022, "vega_signal": 239, "option_type": "P", "stock_price": 174.535, "utc_time": 1774540115000}, {"instrument": "NVDA", "mid_signal": 19745, "gamma_signal": -47539, "vega_signal": -16546, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540120000}, {"instrument": "NVDA", "mid_signal": -191818, "gamma_signal": 53304, "vega_signal": 20206, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540120000}, {"instrument": "NVDA", "mid_signal": -5048, "gamma_signal": -497, "vega_signal": -138, "option_type": "C", "stock_price": 174.51, "utc_time": 1774540125000}, {"instrument": "NVDA", "mid_signal": 94766, "gamma_signal": -18227, "vega_signal": -6447, "option_type": "P", "stock_price": 174.51, "utc_time": 1774540125000}, {"instrument": "NVDA", "mid_signal": -3430, "gamma_signal": 2269, "vega_signal": 773, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540130000}, {"instrument": "NVDA", "mid_signal": 189042, "gamma_signal": -36729, "vega_signal": -13046, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540130000}, {"instrument": "NVDA", "mid_signal": 18477, "gamma_signal": 10416, "vega_signal": 3859, "option_type": "C", "stock_price": 174.545, "utc_time": 1774540135000}, {"instrument": "NVDA", "mid_signal": 2754126, "gamma_signal": -821425, "vega_signal": -314462, "option_type": "P", "stock_price": 174.545, "utc_time": 1774540135000}, {"instrument": "NVDA", "mid_signal": 34426, "gamma_signal": 62646, "vega_signal": 21825, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540140000}, {"instrument": "NVDA", "mid_signal": 8743, "gamma_signal": -2887, "vega_signal": -1141, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540140000}, {"instrument": "NVDA", "mid_signal": -140585, "gamma_signal": -5857, "vega_signal": -2877, "option_type": "C", "stock_price": 174.545, "utc_time": 1774540145000}, {"instrument": "NVDA", "mid_signal": 257937, "gamma_signal": -52239, "vega_signal": -18604, "option_type": "P", "stock_price": 174.545, "utc_time": 1774540145000}, {"instrument": "NVDA", "mid_signal": -338, "gamma_signal": -169, "vega_signal": -81, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540150000}, {"instrument": "NVDA", "mid_signal": -51065, "gamma_signal": 15210, "vega_signal": 5874, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540150000}, {"instrument": "NVDA", "mid_signal": -445820, "gamma_signal": -101764, "vega_signal": -37994, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540155000}, {"instrument": "NVDA", "mid_signal": 10285, "gamma_signal": -3078, "vega_signal": -1192, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540155000}, {"instrument": "NVDA", "mid_signal": 151735, "gamma_signal": 16916, "vega_signal": 6834, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540160000}, {"instrument": "NVDA", "mid_signal": 10287, "gamma_signal": -3078, "vega_signal": -1192, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540160000}, {"instrument": "NVDA", "mid_signal": 51171, "gamma_signal": -3543, "vega_signal": -3162, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540165000}, {"instrument": "NVDA", "mid_signal": -160975, "gamma_signal": 31545, "vega_signal": 11142, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540165000}, {"instrument": "NVDA", "mid_signal": 95436, "gamma_signal": 21463, "vega_signal": 7939, "option_type": "C", "stock_price": 174.63, "utc_time": 1774540170000}, {"instrument": "NVDA", "mid_signal": 144045, "gamma_signal": -43104, "vega_signal": -16693, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540170000}, {"instrument": "NVDA", "mid_signal": 939827, "gamma_signal": 151634, "vega_signal": 59899, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540175000}, {"instrument": "NVDA", "mid_signal": -135002, "gamma_signal": -4858, "vega_signal": -2382, "option_type": "C", "stock_price": 174.58, "utc_time": 1774540180000}, {"instrument": "NVDA", "mid_signal": -11170, "gamma_signal": 3489, "vega_signal": 1372, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540180000}, {"instrument": "NVDA", "mid_signal": -15967, "gamma_signal": -6937, "vega_signal": -2426, "option_type": "C", "stock_price": 174.58, "utc_time": 1774540185000}, {"instrument": "NVDA", "mid_signal": -15430, "gamma_signal": 4617, "vega_signal": 1788, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540185000}, {"instrument": "NVDA", "mid_signal": -852631, "gamma_signal": -194723, "vega_signal": -72478, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540190000}, {"instrument": "NVDA", "mid_signal": 65350, "gamma_signal": -18608, "vega_signal": -7426, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540190000}, {"instrument": "NVDA", "mid_signal": 89085, "gamma_signal": -5118, "vega_signal": -1222, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540195000}, {"instrument": "NVDA", "mid_signal": -226862, "gamma_signal": -40653, "vega_signal": -17586, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540200000}, {"instrument": "NVDA", "mid_signal": -11790, "gamma_signal": 2814, "vega_signal": 1052, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540200000}, {"instrument": "NVDA", "mid_signal": -119449, "gamma_signal": -30824, "vega_signal": -11098, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540205000}, {"instrument": "NVDA", "mid_signal": -10295, "gamma_signal": 3083, "vega_signal": 1192, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540205000}, {"instrument": "NVDA", "mid_signal": 665728, "gamma_signal": 154001, "vega_signal": 57394, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540210000}, {"instrument": "NVDA", "mid_signal": 39420, "gamma_signal": -10488, "vega_signal": -4029, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540210000}, {"instrument": "NVDA", "mid_signal": -151449, "gamma_signal": -51135, "vega_signal": -18492, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540215000}, {"instrument": "NVDA", "mid_signal": 6605, "gamma_signal": -4743, "vega_signal": -1902, "option_type": "P", "stock_price": 174.565, "utc_time": 1774540215000}, {"instrument": "NVDA", "mid_signal": -20457, "gamma_signal": -5438, "vega_signal": -1995, "option_type": "C", "stock_price": 174.54, "utc_time": 1774540220000}, {"instrument": "NVDA", "mid_signal": 582, "gamma_signal": 245, "vega_signal": 138, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540220000}, {"instrument": "NVDA", "mid_signal": 56582, "gamma_signal": 1975, "vega_signal": 1200, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540225000}, {"instrument": "NVDA", "mid_signal": 16247, "gamma_signal": 851, "vega_signal": 379, "option_type": "P", "stock_price": 174.555, "utc_time": 1774540225000}, {"instrument": "NVDA", "mid_signal": 144585, "gamma_signal": 35864, "vega_signal": 13312, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540230000}, {"instrument": "NVDA", "mid_signal": -62798, "gamma_signal": -22141, "vega_signal": -8828, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540230000}, {"instrument": "NVDA", "mid_signal": -236834, "gamma_signal": -29243, "vega_signal": -11488, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540235000}, {"instrument": "NVDA", "mid_signal": -235526, "gamma_signal": 90374, "vega_signal": 37019, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540235000}, {"instrument": "NVDA", "mid_signal": -134618, "gamma_signal": -39981, "vega_signal": -14930, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540240000}, {"instrument": "NVDA", "mid_signal": -1097578, "gamma_signal": 209750, "vega_signal": 73384, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540240000}, {"instrument": "NVDA", "mid_signal": -526951, "gamma_signal": -184464, "vega_signal": -67182, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540245000}, {"instrument": "NVDA", "mid_signal": 299493, "gamma_signal": -41924, "vega_signal": -15654, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540245000}, {"instrument": "NVDA", "mid_signal": 112047, "gamma_signal": 7481, "vega_signal": 3258, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540250000}, {"instrument": "NVDA", "mid_signal": -253900, "gamma_signal": 42081, "vega_signal": 11809, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540250000}, {"instrument": "NVDA", "mid_signal": -44093, "gamma_signal": -8911, "vega_signal": -3122, "option_type": "C", "stock_price": 174.565, "utc_time": 1774540255000}, {"instrument": "NVDA", "mid_signal": -351893, "gamma_signal": 147811, "vega_signal": 57367, "option_type": "P", "stock_price": 174.565, "utc_time": 1774540255000}, {"instrument": "NVDA", "mid_signal": 17405, "gamma_signal": 4359, "vega_signal": 1635, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540260000}, {"instrument": "NVDA", "mid_signal": 23616, "gamma_signal": -5635, "vega_signal": -2104, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540260000}, {"instrument": "NVDA", "mid_signal": -91458, "gamma_signal": -21552, "vega_signal": -8037, "option_type": "C", "stock_price": 174.535, "utc_time": 1774540265000}, {"instrument": "NVDA", "mid_signal": -20544, "gamma_signal": 6183, "vega_signal": 2381, "option_type": "P", "stock_price": 174.535, "utc_time": 1774540265000}, {"instrument": "NVDA", "mid_signal": -39344, "gamma_signal": -10125, "vega_signal": -3744, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540270000}, {"instrument": "NVDA", "mid_signal": 151874, "gamma_signal": -4759, "vega_signal": -1767, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540270000}, {"instrument": "NVDA", "mid_signal": 162363, "gamma_signal": 74960, "vega_signal": 28259, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540275000}, {"instrument": "NVDA", "mid_signal": 161418, "gamma_signal": -6687, "vega_signal": -2452, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540275000}, {"instrument": "NVDA", "mid_signal": -108885, "gamma_signal": -29015, "vega_signal": -11785, "option_type": "C", "stock_price": 174.54, "utc_time": 1774540280000}, {"instrument": "NVDA", "mid_signal": 161194, "gamma_signal": -6590, "vega_signal": -2399, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540280000}, {"instrument": "NVDA", "mid_signal": 20255, "gamma_signal": -4049, "vega_signal": -1182, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540285000}, {"instrument": "NVDA", "mid_signal": -24819, "gamma_signal": 2544, "vega_signal": 1032, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540285000}, {"instrument": "NVDA", "mid_signal": 27209, "gamma_signal": -10595, "vega_signal": -3782, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540290000}, {"instrument": "NVDA", "mid_signal": 522753, "gamma_signal": -75499, "vega_signal": -28995, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540290000}, {"instrument": "NVDA", "mid_signal": -103662, "gamma_signal": -23812, "vega_signal": -8903, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540295000}, {"instrument": "NVDA", "mid_signal": -142520, "gamma_signal": -112879, "vega_signal": -54502, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540295000}, {"instrument": "NVDA", "mid_signal": -59176, "gamma_signal": -11714, "vega_signal": -4472, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540300000}, {"instrument": "NVDA", "mid_signal": -5135, "gamma_signal": 1545, "vega_signal": 595, "option_type": "P", "stock_price": 174.515, "utc_time": 1774540300000}, {"instrument": "NVDA", "mid_signal": 695819, "gamma_signal": 145089, "vega_signal": 56240, "option_type": "C", "stock_price": 174.51, "utc_time": 1774540305000}, {"instrument": "NVDA", "mid_signal": -311127, "gamma_signal": 36284, "vega_signal": 12863, "option_type": "P", "stock_price": 174.51, "utc_time": 1774540305000}, {"instrument": "NVDA", "mid_signal": -179584, "gamma_signal": -36226, "vega_signal": -13092, "option_type": "C", "stock_price": 174.51, "utc_time": 1774540310000}, {"instrument": "NVDA", "mid_signal": 241973, "gamma_signal": -22485, "vega_signal": -8017, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540310000}, {"instrument": "NVDA", "mid_signal": 49519, "gamma_signal": 22589, "vega_signal": 7909, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540315000}, {"instrument": "NVDA", "mid_signal": 161546, "gamma_signal": -6938, "vega_signal": -2595, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540315000}, {"instrument": "NVDA", "mid_signal": 895603, "gamma_signal": 223335, "vega_signal": 82019, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540320000}, {"instrument": "NVDA", "mid_signal": -126091, "gamma_signal": -990, "vega_signal": -484, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540320000}, {"instrument": "NVDA", "mid_signal": -147220, "gamma_signal": -7602, "vega_signal": -3318, "option_type": "C", "stock_price": 174.58, "utc_time": 1774540325000}, {"instrument": "NVDA", "mid_signal": -143249, "gamma_signal": 33913, "vega_signal": 12809, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540325000}, {"instrument": "NVDA", "mid_signal": -70351, "gamma_signal": -15930, "vega_signal": -5900, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540330000}, {"instrument": "NVDA", "mid_signal": -2235, "gamma_signal": 890, "vega_signal": 361, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540330000}, {"instrument": "NVDA", "mid_signal": -145121, "gamma_signal": -6913, "vega_signal": -3024, "option_type": "C", "stock_price": 174.58, "utc_time": 1774540335000}, {"instrument": "NVDA", "mid_signal": 189622, "gamma_signal": -15172, "vega_signal": -5691, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540335000}, {"instrument": "NVDA", "mid_signal": -103003, "gamma_signal": -19866, "vega_signal": -6813, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540340000}, {"instrument": "NVDA", "mid_signal": -132606, "gamma_signal": 954, "vega_signal": 436, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540340000}, {"instrument": "NVDA", "mid_signal": -3673, "gamma_signal": -1406, "vega_signal": -498, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540345000}, {"instrument": "NVDA", "mid_signal": 1449, "gamma_signal": 695, "vega_signal": 264, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540350000}, {"instrument": "NVDA", "mid_signal": 170691, "gamma_signal": -8678, "vega_signal": -3174, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540350000}, {"instrument": "NVDA", "mid_signal": 113788, "gamma_signal": 40985, "vega_signal": 14499, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540355000}, {"instrument": "NVDA", "mid_signal": -159397, "gamma_signal": 5926, "vega_signal": 2130, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540355000}, {"instrument": "NVDA", "mid_signal": -5135, "gamma_signal": -2472, "vega_signal": -1014, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540360000}, {"instrument": "NVDA", "mid_signal": 140339, "gamma_signal": -15421, "vega_signal": -5343, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540360000}, {"instrument": "NVDA", "mid_signal": 413966, "gamma_signal": 86682, "vega_signal": 30156, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540365000}, {"instrument": "NVDA", "mid_signal": -90720, "gamma_signal": 2258, "vega_signal": 424, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540365000}, {"instrument": "NVDA", "mid_signal": 701207, "gamma_signal": 154301, "vega_signal": 57164, "option_type": "C", "stock_price": 174.73, "utc_time": 1774540370000}, {"instrument": "NVDA", "mid_signal": 173662, "gamma_signal": -10103, "vega_signal": -3854, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540370000}, {"instrument": "NVDA", "mid_signal": 192177, "gamma_signal": 11251, "vega_signal": 4555, "option_type": "C", "stock_price": 174.73, "utc_time": 1774540375000}, {"instrument": "NVDA", "mid_signal": 664512, "gamma_signal": -157344, "vega_signal": -59855, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540375000}, {"instrument": "NVDA", "mid_signal": 166631, "gamma_signal": 1322, "vega_signal": 264, "option_type": "C", "stock_price": 174.74, "utc_time": 1774540380000}, {"instrument": "NVDA", "mid_signal": 620638, "gamma_signal": -133709, "vega_signal": -47296, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540380000}, {"instrument": "NVDA", "mid_signal": 254426, "gamma_signal": 33890, "vega_signal": 11968, "option_type": "C", "stock_price": 174.73, "utc_time": 1774540385000}, {"instrument": "NVDA", "mid_signal": -2739, "gamma_signal": 669, "vega_signal": 233, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540385000}, {"instrument": "NVDA", "mid_signal": -142915, "gamma_signal": -5713, "vega_signal": -2770, "option_type": "C", "stock_price": 174.73, "utc_time": 1774540390000}, {"instrument": "NVDA", "mid_signal": 12553, "gamma_signal": -5085, "vega_signal": -2073, "option_type": "P", "stock_price": 174.73, "utc_time": 1774540390000}, {"instrument": "NVDA", "mid_signal": 213469, "gamma_signal": 20230, "vega_signal": 7399, "option_type": "C", "stock_price": 174.7, "utc_time": 1774540395000}, {"instrument": "NVDA", "mid_signal": 240392, "gamma_signal": -70112, "vega_signal": -26459, "option_type": "P", "stock_price": 174.7, "utc_time": 1774540395000}, {"instrument": "NVDA", "mid_signal": 100660, "gamma_signal": -23256, "vega_signal": -12517, "option_type": "C", "stock_price": 174.72, "utc_time": 1774540400000}, {"instrument": "NVDA", "mid_signal": -234630, "gamma_signal": 50363, "vega_signal": 17790, "option_type": "P", "stock_price": 174.72, "utc_time": 1774540400000}, {"instrument": "NVDA", "mid_signal": -45912, "gamma_signal": -9824, "vega_signal": -3616, "option_type": "C", "stock_price": 174.72, "utc_time": 1774540405000}, {"instrument": "NVDA", "mid_signal": -31707, "gamma_signal": 19626, "vega_signal": 7020, "option_type": "P", "stock_price": 174.72, "utc_time": 1774540405000}, {"instrument": "NVDA", "mid_signal": 16096, "gamma_signal": 4812, "vega_signal": 1721, "option_type": "C", "stock_price": 174.74, "utc_time": 1774540410000}, {"instrument": "NVDA", "mid_signal": -160181, "gamma_signal": 32581, "vega_signal": 11347, "option_type": "P", "stock_price": 174.73, "utc_time": 1774540410000}, {"instrument": "NVDA", "mid_signal": 116893, "gamma_signal": 37932, "vega_signal": 13540, "option_type": "C", "stock_price": 174.75, "utc_time": 1774540415000}, {"instrument": "NVDA", "mid_signal": -895419, "gamma_signal": 275798, "vega_signal": 104569, "option_type": "P", "stock_price": 174.75, "utc_time": 1774540415000}, {"instrument": "NVDA", "mid_signal": -15469, "gamma_signal": -3007, "vega_signal": -793, "option_type": "C", "stock_price": 174.76, "utc_time": 1774540420000}, {"instrument": "NVDA", "mid_signal": 22414, "gamma_signal": -5043, "vega_signal": -1789, "option_type": "P", "stock_price": 174.75, "utc_time": 1774540420000}, {"instrument": "NVDA", "mid_signal": -24013, "gamma_signal": -39511, "vega_signal": -14206, "option_type": "C", "stock_price": 174.72, "utc_time": 1774540425000}, {"instrument": "NVDA", "mid_signal": 12131, "gamma_signal": -6522, "vega_signal": -2940, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540425000}, {"instrument": "NVDA", "mid_signal": -527148, "gamma_signal": -236829, "vega_signal": -82642, "option_type": "C", "stock_price": 174.7, "utc_time": 1774540430000}, {"instrument": "NVDA", "mid_signal": 165943, "gamma_signal": -19382, "vega_signal": -6479, "option_type": "P", "stock_price": 174.7, "utc_time": 1774540430000}, {"instrument": "NVDA", "mid_signal": -66400, "gamma_signal": -85921, "vega_signal": -33432, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540435000}, {"instrument": "NVDA", "mid_signal": 55231, "gamma_signal": -17523, "vega_signal": -6710, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540435000}, {"instrument": "NVDA", "mid_signal": -164623, "gamma_signal": -11623, "vega_signal": -4927, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540440000}, {"instrument": "NVDA", "mid_signal": -182173, "gamma_signal": 32044, "vega_signal": 11343, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540440000}, {"instrument": "NVDA", "mid_signal": -86792, "gamma_signal": 6520, "vega_signal": 1975, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540445000}, {"instrument": "NVDA", "mid_signal": 131613, "gamma_signal": 2262, "vega_signal": 984, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540445000}, {"instrument": "NVDA", "mid_signal": 470954, "gamma_signal": 30209, "vega_signal": 12086, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540450000}, {"instrument": "NVDA", "mid_signal": -1099389, "gamma_signal": 204761, "vega_signal": 72152, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540450000}, {"instrument": "NVDA", "mid_signal": 127277, "gamma_signal": 12394, "vega_signal": 5021, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540455000}, {"instrument": "NVDA", "mid_signal": -229424, "gamma_signal": 46701, "vega_signal": 17305, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540455000}, {"instrument": "NVDA", "mid_signal": 15284, "gamma_signal": 5778, "vega_signal": 2040, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540460000}, {"instrument": "NVDA", "mid_signal": 147599, "gamma_signal": -3287, "vega_signal": -1142, "option_type": "P", "stock_price": 174.655, "utc_time": 1774540460000}, {"instrument": "NVDA", "mid_signal": -24523, "gamma_signal": -5565, "vega_signal": -2046, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540465000}, {"instrument": "NVDA", "mid_signal": 159749, "gamma_signal": -5920, "vega_signal": -2070, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540465000}, {"instrument": "NVDA", "mid_signal": 166706, "gamma_signal": 56752, "vega_signal": 22703, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540470000}, {"instrument": "NVDA", "mid_signal": 310275, "gamma_signal": -38721, "vega_signal": -13760, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540470000}, {"instrument": "NVDA", "mid_signal": -16074, "gamma_signal": -7781, "vega_signal": -3741, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540475000}, {"instrument": "NVDA", "mid_signal": -353323, "gamma_signal": 61231, "vega_signal": 22958, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540475000}, {"instrument": "NVDA", "mid_signal": -35215, "gamma_signal": -17737, "vega_signal": -8387, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540480000}, {"instrument": "NVDA", "mid_signal": 222593, "gamma_signal": -46517, "vega_signal": -16327, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540480000}, {"instrument": "NVDA", "mid_signal": -268273, "gamma_signal": -125936, "vega_signal": -47983, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540485000}, {"instrument": "NVDA", "mid_signal": -143724, "gamma_signal": 17420, "vega_signal": 6069, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540485000}, {"instrument": "NVDA", "mid_signal": -319056, "gamma_signal": -21281, "vega_signal": -8548, "option_type": "C", "stock_price": 174.63, "utc_time": 1774540490000}, {"instrument": "NVDA", "mid_signal": 504838, "gamma_signal": -75520, "vega_signal": -26490, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540490000}, {"instrument": "NVDA", "mid_signal": 142401, "gamma_signal": 30371, "vega_signal": 11240, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540495000}, {"instrument": "NVDA", "mid_signal": 533732, "gamma_signal": -50524, "vega_signal": -16739, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540495000}, {"instrument": "NVDA", "mid_signal": -138171, "gamma_signal": -48202, "vega_signal": -17291, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540500000}, {"instrument": "NVDA", "mid_signal": 18841, "gamma_signal": -3930, "vega_signal": -1371, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540500000}, {"instrument": "NVDA", "mid_signal": 156570, "gamma_signal": 762, "vega_signal": 428, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540505000}, {"instrument": "NVDA", "mid_signal": 336, "gamma_signal": -170, "vega_signal": -81, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540505000}, {"instrument": "NVDA", "mid_signal": -174404, "gamma_signal": -11893, "vega_signal": -5087, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540510000}, {"instrument": "NVDA", "mid_signal": -27100, "gamma_signal": -4590, "vega_signal": -2450, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540510000}, {"instrument": "NVDA", "mid_signal": 158129, "gamma_signal": 1304, "vega_signal": 361, "option_type": "C", "stock_price": 174.665, "utc_time": 1774540515000}, {"instrument": "NVDA", "mid_signal": 50557, "gamma_signal": -1393, "vega_signal": -402, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540515000}, {"instrument": "NVDA", "mid_signal": -79333, "gamma_signal": -17943, "vega_signal": -6584, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540520000}, {"instrument": "NVDA", "mid_signal": -84779, "gamma_signal": 17684, "vega_signal": 6169, "option_type": "P", "stock_price": 174.635, "utc_time": 1774540520000}, {"instrument": "NVDA", "mid_signal": -11391, "gamma_signal": -4260, "vega_signal": -1523, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540525000}, {"instrument": "NVDA", "mid_signal": -12308, "gamma_signal": 2655, "vega_signal": 928, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540525000}, {"instrument": "NVDA", "mid_signal": -69513, "gamma_signal": 356, "vega_signal": -142, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540530000}, {"instrument": "NVDA", "mid_signal": -36185, "gamma_signal": 4022, "vega_signal": 1399, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540530000}, {"instrument": "NVDA", "mid_signal": 41206, "gamma_signal": 12222, "vega_signal": 4712, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540535000}, {"instrument": "NVDA", "mid_signal": -528370, "gamma_signal": 139531, "vega_signal": 52450, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540535000}, {"instrument": "NVDA", "mid_signal": -169199, "gamma_signal": -13496, "vega_signal": -5806, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540540000}, {"instrument": "NVDA", "mid_signal": -167286, "gamma_signal": 17116, "vega_signal": 5614, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540540000}, {"instrument": "NVDA", "mid_signal": -7312, "gamma_signal": 1978, "vega_signal": 645, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540545000}, {"instrument": "NVDA", "mid_signal": -480939, "gamma_signal": 97624, "vega_signal": 33844, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540545000}, {"instrument": "NVDA", "mid_signal": 16805, "gamma_signal": 255, "vega_signal": 141, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540550000}, {"instrument": "NVDA", "mid_signal": -11489, "gamma_signal": 2831, "vega_signal": 1028, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540550000}, {"instrument": "NVDA", "mid_signal": -113010, "gamma_signal": -40952, "vega_signal": -14615, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540555000}, {"instrument": "NVDA", "mid_signal": -12544, "gamma_signal": -1550, "vega_signal": -578, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540555000}, {"instrument": "NVDA", "mid_signal": -162464, "gamma_signal": -24027, "vega_signal": -9163, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540560000}, {"instrument": "NVDA", "mid_signal": -2128, "gamma_signal": 876, "vega_signal": 349, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540560000}, {"instrument": "NVDA", "mid_signal": -140206, "gamma_signal": -41021, "vega_signal": -14981, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540565000}, {"instrument": "NVDA", "mid_signal": -17016, "gamma_signal": 7009, "vega_signal": 2791, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540565000}, {"instrument": "NVDA", "mid_signal": 4550, "gamma_signal": 2132, "vega_signal": 819, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540570000}, {"instrument": "NVDA", "mid_signal": 887288, "gamma_signal": 196789, "vega_signal": 72691, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540575000}, {"instrument": "NVDA", "mid_signal": 888176, "gamma_signal": -175633, "vega_signal": -60920, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540575000}, {"instrument": "NVDA", "mid_signal": -70850, "gamma_signal": -28972, "vega_signal": -12053, "option_type": "C", "stock_price": 174.578, "utc_time": 1774540580000}, {"instrument": "NVDA", "mid_signal": 10039, "gamma_signal": -3113, "vega_signal": -1176, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540580000}, {"instrument": "NVDA", "mid_signal": -24379, "gamma_signal": -2318, "vega_signal": -901, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540585000}, {"instrument": "NVDA", "mid_signal": -12920, "gamma_signal": 4366, "vega_signal": 1684, "option_type": "P", "stock_price": 174.578, "utc_time": 1774540585000}, {"instrument": "NVDA", "mid_signal": 9002, "gamma_signal": 3539, "vega_signal": 1279, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540590000}, {"instrument": "NVDA", "mid_signal": -201680, "gamma_signal": 63680, "vega_signal": 24442, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540590000}, {"instrument": "NVDA", "mid_signal": 71061, "gamma_signal": 17731, "vega_signal": 6527, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540595000}, {"instrument": "NVDA", "mid_signal": -9459, "gamma_signal": 1951, "vega_signal": 684, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540595000}, {"instrument": "NVDA", "mid_signal": -56084, "gamma_signal": -20981, "vega_signal": -7628, "option_type": "C", "stock_price": 174.535, "utc_time": 1774540600000}, {"instrument": "NVDA", "mid_signal": -37830, "gamma_signal": 7801, "vega_signal": 2737, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540600000}, {"instrument": "NVDA", "mid_signal": -1599, "gamma_signal": 1033, "vega_signal": -57, "option_type": "C", "stock_price": 174.54, "utc_time": 1774540605000}, {"instrument": "NVDA", "mid_signal": -1531364, "gamma_signal": 419033, "vega_signal": 155934, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540605000}, {"instrument": "NVDA", "mid_signal": -60465, "gamma_signal": -11874, "vega_signal": -4433, "option_type": "C", "stock_price": 174.51, "utc_time": 1774540610000}, {"instrument": "NVDA", "mid_signal": 345064, "gamma_signal": -52357, "vega_signal": -16083, "option_type": "P", "stock_price": 174.51, "utc_time": 1774540610000}, {"instrument": "NVDA", "mid_signal": -8775, "gamma_signal": -1600, "vega_signal": -128, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540615000}, {"instrument": "NVDA", "mid_signal": 1048, "gamma_signal": -8709, "vega_signal": -3732, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540615000}, {"instrument": "NVDA", "mid_signal": 3590, "gamma_signal": -5999, "vega_signal": -2467, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540620000}, {"instrument": "NVDA", "mid_signal": -165933, "gamma_signal": 40296, "vega_signal": 14492, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540620000}, {"instrument": "NVDA", "mid_signal": 321895, "gamma_signal": 75412, "vega_signal": 27748, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540625000}, {"instrument": "NVDA", "mid_signal": -573814, "gamma_signal": 114646, "vega_signal": 40133, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540625000}, {"instrument": "NVDA", "mid_signal": -2989, "gamma_signal": -1053, "vega_signal": -353, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540630000}, {"instrument": "NVDA", "mid_signal": -118343, "gamma_signal": 41093, "vega_signal": 15501, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540635000}, {"instrument": "NVDA", "mid_signal": -40, "gamma_signal": 13, "vega_signal": 12, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540635000}, {"instrument": "NVDA", "mid_signal": -17821, "gamma_signal": 1749, "vega_signal": 674, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540640000}, {"instrument": "NVDA", "mid_signal": -18967, "gamma_signal": 7259, "vega_signal": 2799, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540640000}, {"instrument": "NVDA", "mid_signal": 19159, "gamma_signal": 8646, "vega_signal": 3359, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540645000}, {"instrument": "NVDA", "mid_signal": 134265, "gamma_signal": -26007, "vega_signal": -9042, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540645000}, {"instrument": "NVDA", "mid_signal": 81185, "gamma_signal": 8877, "vega_signal": 3555, "option_type": "C", "stock_price": 174.605, "utc_time": 1774540650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540650000}, {"instrument": "NVDA", "mid_signal": -15727, "gamma_signal": -5002, "vega_signal": -2387, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540655000}, {"instrument": "NVDA", "mid_signal": -4468, "gamma_signal": 1241, "vega_signal": 433, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540655000}, {"instrument": "NVDA", "mid_signal": 39382, "gamma_signal": 9258, "vega_signal": 3414, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540660000}, {"instrument": "NVDA", "mid_signal": 19270, "gamma_signal": -2998, "vega_signal": -1064, "option_type": "P", "stock_price": 174.64, "utc_time": 1774540660000}, {"instrument": "NVDA", "mid_signal": 157518, "gamma_signal": 37031, "vega_signal": 13654, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.625, "utc_time": 1774540665000}, {"instrument": "NVDA", "mid_signal": 87766, "gamma_signal": 22697, "vega_signal": 8450, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540670000}, {"instrument": "NVDA", "mid_signal": -13067, "gamma_signal": -9, "vega_signal": -39, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540675000}, {"instrument": "NVDA", "mid_signal": 80068, "gamma_signal": -18058, "vega_signal": -6377, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540675000}, {"instrument": "NVDA", "mid_signal": 23257, "gamma_signal": 7533, "vega_signal": 2714, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540680000}, {"instrument": "NVDA", "mid_signal": 4835, "gamma_signal": -1464, "vega_signal": -542, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540680000}, {"instrument": "NVDA", "mid_signal": 45279, "gamma_signal": 4156, "vega_signal": 1706, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540685000}, {"instrument": "NVDA", "mid_signal": -10183, "gamma_signal": 1751, "vega_signal": 576, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540685000}, {"instrument": "NVDA", "mid_signal": -18399, "gamma_signal": -4351, "vega_signal": -1692, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540690000}, {"instrument": "NVDA", "mid_signal": -242400, "gamma_signal": -55803, "vega_signal": -20557, "option_type": "C", "stock_price": 174.63, "utc_time": 1774540695000}, {"instrument": "NVDA", "mid_signal": 21681, "gamma_signal": -85, "vega_signal": 332, "option_type": "P", "stock_price": 174.64, "utc_time": 1774540695000}, {"instrument": "NVDA", "mid_signal": -62375, "gamma_signal": -21293, "vega_signal": -7870, "option_type": "C", "stock_price": 174.64, "utc_time": 1774540700000}, {"instrument": "NVDA", "mid_signal": -376872, "gamma_signal": 77903, "vega_signal": 27392, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540700000}, {"instrument": "NVDA", "mid_signal": -42858, "gamma_signal": 10283, "vega_signal": 3665, "option_type": "C", "stock_price": 174.645, "utc_time": 1774540705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.64, "utc_time": 1774540705000}, {"instrument": "NVDA", "mid_signal": -43164, "gamma_signal": -17869, "vega_signal": -6434, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540710000}, {"instrument": "NVDA", "mid_signal": 1492582, "gamma_signal": 89045, "vega_signal": 39336, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540715000}, {"instrument": "NVDA", "mid_signal": -32311, "gamma_signal": 1271, "vega_signal": 438, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540715000}, {"instrument": "NVDA", "mid_signal": -40138, "gamma_signal": -10021, "vega_signal": -3656, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540720000}, {"instrument": "NVDA", "mid_signal": -47902, "gamma_signal": 14596, "vega_signal": 5522, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540720000}, {"instrument": "NVDA", "mid_signal": -129843, "gamma_signal": -30065, "vega_signal": -11061, "option_type": "C", "stock_price": 174.555, "utc_time": 1774540725000}, {"instrument": "NVDA", "mid_signal": 199838, "gamma_signal": -40306, "vega_signal": -14061, "option_type": "P", "stock_price": 174.555, "utc_time": 1774540725000}, {"instrument": "NVDA", "mid_signal": 139929, "gamma_signal": 34798, "vega_signal": 12516, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540730000}, {"instrument": "NVDA", "mid_signal": 239700, "gamma_signal": -65413, "vega_signal": -24323, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540730000}, {"instrument": "NVDA", "mid_signal": 1525, "gamma_signal": 715, "vega_signal": 274, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540735000}, {"instrument": "NVDA", "mid_signal": -1592657, "gamma_signal": -362288, "vega_signal": -133971, "option_type": "C", "stock_price": 174.63, "utc_time": 1774540740000}, {"instrument": "NVDA", "mid_signal": -18814, "gamma_signal": 3874, "vega_signal": 1369, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540740000}, {"instrument": "NVDA", "mid_signal": 141167, "gamma_signal": 11714, "vega_signal": 4544, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540745000}, {"instrument": "NVDA", "mid_signal": 232407, "gamma_signal": -54280, "vega_signal": -19770, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540745000}, {"instrument": "NVDA", "mid_signal": 24272, "gamma_signal": 5560, "vega_signal": 2055, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540750000}, {"instrument": "NVDA", "mid_signal": 423464, "gamma_signal": -87206, "vega_signal": -30822, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540750000}, {"instrument": "NVDA", "mid_signal": -669, "gamma_signal": -336, "vega_signal": -143, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540755000}, {"instrument": "NVDA", "mid_signal": -22779, "gamma_signal": -8520, "vega_signal": -3043, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540760000}, {"instrument": "NVDA", "mid_signal": -8986, "gamma_signal": 1731, "vega_signal": 607, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540760000}, {"instrument": "NVDA", "mid_signal": 136046, "gamma_signal": 34465, "vega_signal": 12633, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540765000}, {"instrument": "NVDA", "mid_signal": -7877, "gamma_signal": -4553, "vega_signal": -1658, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540770000}, {"instrument": "NVDA", "mid_signal": 423269, "gamma_signal": -87166, "vega_signal": -30808, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540775000}, {"instrument": "NVDA", "mid_signal": -66383, "gamma_signal": 16044, "vega_signal": 6126, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540775000}, {"instrument": "NVDA", "mid_signal": 178026, "gamma_signal": 40780, "vega_signal": 15073, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540780000}, {"instrument": "NVDA", "mid_signal": 53355, "gamma_signal": -13499, "vega_signal": -4996, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540780000}, {"instrument": "NVDA", "mid_signal": 32377, "gamma_signal": 7416, "vega_signal": 2741, "option_type": "C", "stock_price": 174.7, "utc_time": 1774540785000}, {"instrument": "NVDA", "mid_signal": 1332456, "gamma_signal": -368676, "vega_signal": -139390, "option_type": "P", "stock_price": 174.695, "utc_time": 1774540785000}, {"instrument": "NVDA", "mid_signal": 15692, "gamma_signal": 4696, "vega_signal": 1700, "option_type": "C", "stock_price": 174.7, "utc_time": 1774540790000}, {"instrument": "NVDA", "mid_signal": -997932, "gamma_signal": 210464, "vega_signal": 74831, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540790000}, {"instrument": "NVDA", "mid_signal": 57093, "gamma_signal": 5709, "vega_signal": 2325, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540795000}, {"instrument": "NVDA", "mid_signal": -10944, "gamma_signal": 2920, "vega_signal": 1100, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540795000}, {"instrument": "NVDA", "mid_signal": -260986, "gamma_signal": -58306, "vega_signal": -21596, "option_type": "C", "stock_price": 174.63, "utc_time": 1774540800000}, {"instrument": "NVDA", "mid_signal": 165895, "gamma_signal": -20737, "vega_signal": -7249, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540800000}, {"instrument": "NVDA", "mid_signal": -6175, "gamma_signal": -2134, "vega_signal": -748, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540805000}, {"instrument": "NVDA", "mid_signal": 80958, "gamma_signal": -19384, "vega_signal": -7036, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540805000}, {"instrument": "NVDA", "mid_signal": -17041, "gamma_signal": -4442, "vega_signal": -1684, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540810000}, {"instrument": "NVDA", "mid_signal": 168, "gamma_signal": -83, "vega_signal": -44, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540810000}, {"instrument": "NVDA", "mid_signal": 19269, "gamma_signal": 7138, "vega_signal": 2557, "option_type": "C", "stock_price": 174.665, "utc_time": 1774540815000}, {"instrument": "NVDA", "mid_signal": -108616, "gamma_signal": 32655, "vega_signal": 12379, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540815000}, {"instrument": "NVDA", "mid_signal": -2476572, "gamma_signal": -569250, "vega_signal": -210381, "option_type": "C", "stock_price": 174.64, "utc_time": 1774540820000}, {"instrument": "NVDA", "mid_signal": -5822, "gamma_signal": 1350, "vega_signal": 490, "option_type": "P", "stock_price": 174.64, "utc_time": 1774540820000}, {"instrument": "NVDA", "mid_signal": 3853, "gamma_signal": 1427, "vega_signal": 511, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540825000}, {"instrument": "NVDA", "mid_signal": -24812, "gamma_signal": 7675, "vega_signal": 2923, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540825000}, {"instrument": "NVDA", "mid_signal": 12950, "gamma_signal": 2021, "vega_signal": 654, "option_type": "C", "stock_price": 174.645, "utc_time": 1774540830000}, {"instrument": "NVDA", "mid_signal": -4102, "gamma_signal": 1720, "vega_signal": 680, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540830000}, {"instrument": "NVDA", "mid_signal": 111369, "gamma_signal": 20348, "vega_signal": 7330, "option_type": "C", "stock_price": 174.71, "utc_time": 1774540835000}, {"instrument": "NVDA", "mid_signal": 1143008, "gamma_signal": -237793, "vega_signal": -83464, "option_type": "P", "stock_price": 174.7, "utc_time": 1774540835000}, {"instrument": "NVDA", "mid_signal": 1837068, "gamma_signal": 404450, "vega_signal": 150014, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540840000}, {"instrument": "NVDA", "mid_signal": -124850, "gamma_signal": 38761, "vega_signal": 14777, "option_type": "P", "stock_price": 174.7, "utc_time": 1774540840000}, {"instrument": "NVDA", "mid_signal": -1246124, "gamma_signal": -152341, "vega_signal": -60516, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540845000}, {"instrument": "NVDA", "mid_signal": -404956, "gamma_signal": -91375, "vega_signal": -33586, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540850000}, {"instrument": "NVDA", "mid_signal": -9358, "gamma_signal": 1952, "vega_signal": 685, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540850000}, {"instrument": "NVDA", "mid_signal": 42283, "gamma_signal": 9991, "vega_signal": 3703, "option_type": "C", "stock_price": 174.675, "utc_time": 1774540855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540855000}, {"instrument": "NVDA", "mid_signal": -42402, "gamma_signal": -19642, "vega_signal": -7410, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540860000}, {"instrument": "NVDA", "mid_signal": 442578, "gamma_signal": -88173, "vega_signal": -30903, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540860000}, {"instrument": "NVDA", "mid_signal": 10914, "gamma_signal": 3221, "vega_signal": 1261, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540865000}, {"instrument": "NVDA", "mid_signal": -20521, "gamma_signal": 8515, "vega_signal": 3399, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540865000}, {"instrument": "NVDA", "mid_signal": 90517, "gamma_signal": 20484, "vega_signal": 7547, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540870000}, {"instrument": "NVDA", "mid_signal": 222249, "gamma_signal": -46402, "vega_signal": -16462, "option_type": "P", "stock_price": 174.64, "utc_time": 1774540870000}, {"instrument": "NVDA", "mid_signal": -65927, "gamma_signal": -12231, "vega_signal": -4596, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540875000}, {"instrument": "NVDA", "mid_signal": 80311, "gamma_signal": -27606, "vega_signal": -10743, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540875000}, {"instrument": "NVDA", "mid_signal": -253828, "gamma_signal": -126677, "vega_signal": -48418, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540880000}, {"instrument": "NVDA", "mid_signal": -4913, "gamma_signal": 1518, "vega_signal": 582, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540880000}, {"instrument": "NVDA", "mid_signal": -43647, "gamma_signal": -7390, "vega_signal": -2789, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540885000}, {"instrument": "NVDA", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.605, "utc_time": 1774540885000}, {"instrument": "NVDA", "mid_signal": 38985, "gamma_signal": 14432, "vega_signal": 5148, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540890000}, {"instrument": "NVDA", "mid_signal": -30712, "gamma_signal": 10143, "vega_signal": 3927, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540890000}, {"instrument": "NVDA", "mid_signal": -54785, "gamma_signal": -16780, "vega_signal": -6054, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540895000}, {"instrument": "NVDA", "mid_signal": -158500, "gamma_signal": 39918, "vega_signal": 14760, "option_type": "P", "stock_price": 174.615, "utc_time": 1774540895000}, {"instrument": "NVDA", "mid_signal": -1262662, "gamma_signal": -283635, "vega_signal": -104579, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540900000}, {"instrument": "NVDA", "mid_signal": -481048, "gamma_signal": 98532, "vega_signal": 34881, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540900000}, {"instrument": "NVDA", "mid_signal": -1272186, "gamma_signal": -162072, "vega_signal": -64410, "option_type": "C", "stock_price": 174.575, "utc_time": 1774540905000}, {"instrument": "NVDA", "mid_signal": 6408, "gamma_signal": 2205, "vega_signal": 1070, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540905000}, {"instrument": "NVDA", "mid_signal": -95497, "gamma_signal": -34326, "vega_signal": -12283, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540910000}, {"instrument": "NVDA", "mid_signal": 426660, "gamma_signal": -82885, "vega_signal": -28847, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540910000}, {"instrument": "NVDA", "mid_signal": -132491, "gamma_signal": -10541, "vega_signal": -4548, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540915000}, {"instrument": "NVDA", "mid_signal": -19816, "gamma_signal": 5335, "vega_signal": 2004, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540915000}, {"instrument": "NVDA", "mid_signal": 122974, "gamma_signal": 27897, "vega_signal": 10279, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540920000}, {"instrument": "NVDA", "mid_signal": -168358, "gamma_signal": 56653, "vega_signal": 21632, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540920000}, {"instrument": "NVDA", "mid_signal": -4545, "gamma_signal": -200, "vega_signal": 30, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540925000}, {"instrument": "NVDA", "mid_signal": 154244, "gamma_signal": -31104, "vega_signal": -10887, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540925000}, {"instrument": "NVDA", "mid_signal": 36881, "gamma_signal": 605, "vega_signal": 362, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540930000}, {"instrument": "NVDA", "mid_signal": -133867, "gamma_signal": 45558, "vega_signal": 17389, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540930000}, {"instrument": "NVDA", "mid_signal": -36254, "gamma_signal": -8603, "vega_signal": -3366, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540935000}, {"instrument": "NVDA", "mid_signal": 144656, "gamma_signal": -29171, "vega_signal": -10210, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540935000}, {"instrument": "NVDA", "mid_signal": -62922, "gamma_signal": -14783, "vega_signal": -5450, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540940000}, {"instrument": "NVDA", "mid_signal": -4775241, "gamma_signal": 963420, "vega_signal": 337240, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540940000}, {"instrument": "NVDA", "mid_signal": -21012, "gamma_signal": -1342, "vega_signal": -470, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540945000}, {"instrument": "NVDA", "mid_signal": -10790, "gamma_signal": -8994, "vega_signal": -3721, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540945000}, {"instrument": "NVDA", "mid_signal": -607662, "gamma_signal": -76529, "vega_signal": -30437, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540950000}, {"instrument": "NVDA", "mid_signal": -9813, "gamma_signal": 2029, "vega_signal": 725, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540950000}, {"instrument": "NVDA", "mid_signal": 23599, "gamma_signal": 5544, "vega_signal": 2044, "option_type": "C", "stock_price": 174.505, "utc_time": 1774540955000}, {"instrument": "NVDA", "mid_signal": -5039, "gamma_signal": 2174, "vega_signal": 858, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540955000}, {"instrument": "NVDA", "mid_signal": -463463, "gamma_signal": -159879, "vega_signal": -57551, "option_type": "C", "stock_price": 174.46, "utc_time": 1774540960000}, {"instrument": "NVDA", "mid_signal": -599257, "gamma_signal": 120686, "vega_signal": 43875, "option_type": "P", "stock_price": 174.46, "utc_time": 1774540960000}, {"instrument": "NVDA", "mid_signal": -128852, "gamma_signal": -36411, "vega_signal": -13454, "option_type": "C", "stock_price": 174.48, "utc_time": 1774540965000}, {"instrument": "NVDA", "mid_signal": 114110, "gamma_signal": -27747, "vega_signal": -10121, "option_type": "P", "stock_price": 174.48, "utc_time": 1774540965000}, {"instrument": "NVDA", "mid_signal": 34023, "gamma_signal": 9802, "vega_signal": 3571, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540970000}, {"instrument": "NVDA", "mid_signal": 509993, "gamma_signal": -104699, "vega_signal": -36790, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540970000}, {"instrument": "NVDA", "mid_signal": 7214141, "gamma_signal": 1671010, "vega_signal": 614067, "option_type": "C", "stock_price": 174.49, "utc_time": 1774540975000}, {"instrument": "NVDA", "mid_signal": -25884, "gamma_signal": 5157, "vega_signal": 1796, "option_type": "P", "stock_price": 174.49, "utc_time": 1774540975000}, {"instrument": "NVDA", "mid_signal": 6278, "gamma_signal": 249, "vega_signal": 148, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540980000}, {"instrument": "NVDA", "mid_signal": -47575, "gamma_signal": 5579, "vega_signal": 1686, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540980000}, {"instrument": "NVDA", "mid_signal": -384424, "gamma_signal": -144300, "vega_signal": -51549, "option_type": "C", "stock_price": 174.49, "utc_time": 1774540985000}, {"instrument": "NVDA", "mid_signal": -514098, "gamma_signal": 103036, "vega_signal": 36153, "option_type": "P", "stock_price": 174.49, "utc_time": 1774540985000}, {"instrument": "NVDA", "mid_signal": 281487, "gamma_signal": 68713, "vega_signal": 25518, "option_type": "C", "stock_price": 174.435, "utc_time": 1774540990000}, {"instrument": "NVDA", "mid_signal": -108543, "gamma_signal": 23303, "vega_signal": 8306, "option_type": "P", "stock_price": 174.435, "utc_time": 1774540990000}, {"instrument": "NVDA", "mid_signal": -233776, "gamma_signal": -39119, "vega_signal": -14968, "option_type": "C", "stock_price": 174.43, "utc_time": 1774540995000}, {"instrument": "NVDA", "mid_signal": -2035680, "gamma_signal": 420199, "vega_signal": 148546, "option_type": "P", "stock_price": 174.43, "utc_time": 1774540995000}, {"instrument": "NVDA", "mid_signal": 182689, "gamma_signal": 1643, "vega_signal": 1915, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541000000}, {"instrument": "NVDA", "mid_signal": 11157, "gamma_signal": -2892, "vega_signal": -1074, "option_type": "P", "stock_price": 174.445, "utc_time": 1774541000000}, {"instrument": "NVDA", "mid_signal": 126353, "gamma_signal": 41595, "vega_signal": 17828, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.445, "utc_time": 1774541005000}, {"instrument": "NVDA", "mid_signal": -405648, "gamma_signal": -95249, "vega_signal": -35223, "option_type": "C", "stock_price": 174.42, "utc_time": 1774541010000}, {"instrument": "NVDA", "mid_signal": 1480, "gamma_signal": 1710, "vega_signal": 781, "option_type": "P", "stock_price": 174.44, "utc_time": 1774541010000}, {"instrument": "NVDA", "mid_signal": 38287, "gamma_signal": 6615, "vega_signal": 2580, "option_type": "C", "stock_price": 174.46, "utc_time": 1774541015000}, {"instrument": "NVDA", "mid_signal": 196849, "gamma_signal": -64216, "vega_signal": -24772, "option_type": "P", "stock_price": 174.475, "utc_time": 1774541015000}, {"instrument": "NVDA", "mid_signal": -516552, "gamma_signal": -247521, "vega_signal": -106923, "option_type": "C", "stock_price": 174.49, "utc_time": 1774541020000}, {"instrument": "NVDA", "mid_signal": -287135, "gamma_signal": 107193, "vega_signal": 42088, "option_type": "P", "stock_price": 174.49, "utc_time": 1774541020000}, {"instrument": "NVDA", "mid_signal": 411577, "gamma_signal": 97352, "vega_signal": 35957, "option_type": "C", "stock_price": 174.48, "utc_time": 1774541025000}, {"instrument": "NVDA", "mid_signal": -32900, "gamma_signal": 8699, "vega_signal": 3346, "option_type": "P", "stock_price": 174.48, "utc_time": 1774541025000}, {"instrument": "NVDA", "mid_signal": 16186, "gamma_signal": 7171, "vega_signal": 2516, "option_type": "C", "stock_price": 174.45, "utc_time": 1774541030000}, {"instrument": "NVDA", "mid_signal": -23659, "gamma_signal": 4248, "vega_signal": 1446, "option_type": "P", "stock_price": 174.45, "utc_time": 1774541030000}, {"instrument": "NVDA", "mid_signal": -6572, "gamma_signal": -3280, "vega_signal": -1411, "option_type": "C", "stock_price": 174.49, "utc_time": 1774541035000}, {"instrument": "NVDA", "mid_signal": 90982, "gamma_signal": -17809, "vega_signal": -6210, "option_type": "P", "stock_price": 174.49, "utc_time": 1774541035000}, {"instrument": "NVDA", "mid_signal": 10498, "gamma_signal": -2493, "vega_signal": -799, "option_type": "C", "stock_price": 174.56, "utc_time": 1774541040000}, {"instrument": "NVDA", "mid_signal": 486366, "gamma_signal": -65205, "vega_signal": -24757, "option_type": "P", "stock_price": 174.575, "utc_time": 1774541040000}, {"instrument": "NVDA", "mid_signal": -28520, "gamma_signal": -6803, "vega_signal": -2624, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541045000}, {"instrument": "NVDA", "mid_signal": 95669, "gamma_signal": -18780, "vega_signal": -6632, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541045000}, {"instrument": "NVDA", "mid_signal": 113239, "gamma_signal": 13345, "vega_signal": 5356, "option_type": "C", "stock_price": 174.575, "utc_time": 1774541050000}, {"instrument": "NVDA", "mid_signal": 189403, "gamma_signal": -51820, "vega_signal": -19536, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541050000}, {"instrument": "NVDA", "mid_signal": 87602, "gamma_signal": 31324, "vega_signal": 11162, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541055000}, {"instrument": "NVDA", "mid_signal": -14198, "gamma_signal": 1814, "vega_signal": 472, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541055000}, {"instrument": "NVDA", "mid_signal": 122548, "gamma_signal": 15867, "vega_signal": 6299, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541060000}, {"instrument": "NVDA", "mid_signal": 106958, "gamma_signal": -22311, "vega_signal": -7998, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541060000}, {"instrument": "NVDA", "mid_signal": 523771, "gamma_signal": 56343, "vega_signal": 22972, "option_type": "C", "stock_price": 174.605, "utc_time": 1774541065000}, {"instrument": "NVDA", "mid_signal": 269597, "gamma_signal": -92197, "vega_signal": -36043, "option_type": "P", "stock_price": 174.605, "utc_time": 1774541065000}, {"instrument": "NVDA", "mid_signal": -753345, "gamma_signal": -175905, "vega_signal": -65193, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541075000}, {"instrument": "NVDA", "mid_signal": 101528, "gamma_signal": -42374, "vega_signal": -17039, "option_type": "P", "stock_price": 174.56, "utc_time": 1774541075000}, {"instrument": "NVDA", "mid_signal": 212059, "gamma_signal": 49565, "vega_signal": 18380, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541080000}, {"instrument": "NVDA", "mid_signal": -533231, "gamma_signal": 159527, "vega_signal": 60951, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541080000}, {"instrument": "NVDA", "mid_signal": 42146, "gamma_signal": 2090, "vega_signal": 819, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541085000}, {"instrument": "NVDA", "mid_signal": 7189, "gamma_signal": 2765, "vega_signal": 980, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541090000}, {"instrument": "NVDA", "mid_signal": -212278, "gamma_signal": 42196, "vega_signal": 14964, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541090000}, {"instrument": "NVDA", "mid_signal": 78544, "gamma_signal": 18358, "vega_signal": 6808, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541095000}, {"instrument": "NVDA", "mid_signal": -9649, "gamma_signal": 1918, "vega_signal": 680, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541095000}, {"instrument": "NVDA", "mid_signal": 50003, "gamma_signal": 7452, "vega_signal": 2533, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541100000}, {"instrument": "NVDA", "mid_signal": 53482, "gamma_signal": -11156, "vega_signal": -3999, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541100000}, {"instrument": "NVDA", "mid_signal": -22074, "gamma_signal": -1482, "vega_signal": -693, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541105000}, {"instrument": "NVDA", "mid_signal": 42022, "gamma_signal": -2560, "vega_signal": -1004, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541105000}, {"instrument": "NVDA", "mid_signal": -54463, "gamma_signal": -12478, "vega_signal": -4706, "option_type": "C", "stock_price": 174.64, "utc_time": 1774541110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541110000}, {"instrument": "NVDA", "mid_signal": -66399, "gamma_signal": 555, "vega_signal": -347, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.64, "utc_time": 1774541115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541120000}, {"instrument": "NVDA", "mid_signal": -831, "gamma_signal": -167, "vega_signal": -86, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541120000}, {"instrument": "NVDA", "mid_signal": -383576, "gamma_signal": -89996, "vega_signal": -33275, "option_type": "C", "stock_price": 174.545, "utc_time": 1774541125000}, {"instrument": "NVDA", "mid_signal": -2179, "gamma_signal": 882, "vega_signal": 354, "option_type": "P", "stock_price": 174.585, "utc_time": 1774541125000}, {"instrument": "NVDA", "mid_signal": -35206, "gamma_signal": -3765, "vega_signal": -1530, "option_type": "C", "stock_price": 174.54, "utc_time": 1774541130000}, {"instrument": "NVDA", "mid_signal": -16274, "gamma_signal": 646, "vega_signal": 228, "option_type": "P", "stock_price": 174.54, "utc_time": 1774541130000}, {"instrument": "NVDA", "mid_signal": 4708, "gamma_signal": 11013, "vega_signal": 4087, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541135000}, {"instrument": "NVDA", "mid_signal": 5075, "gamma_signal": -1544, "vega_signal": -590, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541135000}, {"instrument": "NVDA", "mid_signal": -76718, "gamma_signal": -29204, "vega_signal": -10454, "option_type": "C", "stock_price": 174.565, "utc_time": 1774541140000}, {"instrument": "NVDA", "mid_signal": -24015, "gamma_signal": 5405, "vega_signal": 1954, "option_type": "P", "stock_price": 174.565, "utc_time": 1774541140000}, {"instrument": "NVDA", "mid_signal": -12886, "gamma_signal": -1821, "vega_signal": -740, "option_type": "C", "stock_price": 174.595, "utc_time": 1774541145000}, {"instrument": "NVDA", "mid_signal": 981751, "gamma_signal": -301567, "vega_signal": -115303, "option_type": "P", "stock_price": 174.595, "utc_time": 1774541145000}, {"instrument": "NVDA", "mid_signal": 483833, "gamma_signal": 110213, "vega_signal": 40927, "option_type": "C", "stock_price": 174.615, "utc_time": 1774541150000}, {"instrument": "NVDA", "mid_signal": 3577, "gamma_signal": 7, "vega_signal": 76, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541150000}, {"instrument": "NVDA", "mid_signal": -35353, "gamma_signal": -3801, "vega_signal": -1511, "option_type": "C", "stock_price": 174.63, "utc_time": 1774541155000}, {"instrument": "NVDA", "mid_signal": -389082, "gamma_signal": 80335, "vega_signal": 28487, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541155000}, {"instrument": "NVDA", "mid_signal": 12224, "gamma_signal": 1488, "vega_signal": 598, "option_type": "C", "stock_price": 174.595, "utc_time": 1774541160000}, {"instrument": "NVDA", "mid_signal": 338, "gamma_signal": -171, "vega_signal": -81, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541160000}, {"instrument": "NVDA", "mid_signal": -40260, "gamma_signal": -9161, "vega_signal": -3415, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541165000}, {"instrument": "NVDA", "mid_signal": -94505, "gamma_signal": 19272, "vega_signal": 6826, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541165000}, {"instrument": "NVDA", "mid_signal": -48308, "gamma_signal": -10992, "vega_signal": -4098, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541170000}, {"instrument": "NVDA", "mid_signal": -333, "gamma_signal": 166, "vega_signal": 88, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541170000}, {"instrument": "NVDA", "mid_signal": -1459, "gamma_signal": -701, "vega_signal": -264, "option_type": "C", "stock_price": 174.575, "utc_time": 1774541175000}, {"instrument": "NVDA", "mid_signal": 18898, "gamma_signal": -3854, "vega_signal": -1365, "option_type": "P", "stock_price": 174.575, "utc_time": 1774541175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541180000}, {"instrument": "NVDA", "mid_signal": -33551, "gamma_signal": -9980, "vega_signal": -4126, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541185000}, {"instrument": "NVDA", "mid_signal": 478726, "gamma_signal": -93398, "vega_signal": -32586, "option_type": "P", "stock_price": 174.625, "utc_time": 1774541185000}, {"instrument": "NVDA", "mid_signal": -81548, "gamma_signal": -17218, "vega_signal": -6692, "option_type": "C", "stock_price": 174.61, "utc_time": 1774541190000}, {"instrument": "NVDA", "mid_signal": 96723, "gamma_signal": -38235, "vega_signal": -15264, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541190000}, {"instrument": "NVDA", "mid_signal": 24161, "gamma_signal": 5497, "vega_signal": 2049, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541195000}, {"instrument": "NVDA", "mid_signal": -34760, "gamma_signal": 9637, "vega_signal": 3627, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541195000}, {"instrument": "NVDA", "mid_signal": -85459, "gamma_signal": -16299, "vega_signal": -6108, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541200000}, {"instrument": "NVDA", "mid_signal": -2165, "gamma_signal": 879, "vega_signal": 352, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541200000}, {"instrument": "NVDA", "mid_signal": 50166, "gamma_signal": -26003, "vega_signal": -8788, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541205000}, {"instrument": "NVDA", "mid_signal": -320683, "gamma_signal": 59309, "vega_signal": 20295, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541205000}, {"instrument": "NVDA", "mid_signal": 64421, "gamma_signal": 14658, "vega_signal": 5465, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541210000}, {"instrument": "NVDA", "mid_signal": 510308, "gamma_signal": -104067, "vega_signal": -36861, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541210000}, {"instrument": "NVDA", "mid_signal": 1459, "gamma_signal": 701, "vega_signal": 264, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541215000}, {"instrument": "NVDA", "mid_signal": 7285, "gamma_signal": -1048, "vega_signal": -330, "option_type": "P", "stock_price": 174.585, "utc_time": 1774541215000}, {"instrument": "NVDA", "mid_signal": -348928, "gamma_signal": -160215, "vega_signal": -63933, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541220000}, {"instrument": "NVDA", "mid_signal": 27573, "gamma_signal": -11636, "vega_signal": -4710, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541220000}, {"instrument": "NVDA", "mid_signal": 8060, "gamma_signal": 1835, "vega_signal": 683, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541225000}, {"instrument": "NVDA", "mid_signal": 43602, "gamma_signal": -12884, "vega_signal": -4956, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541225000}, {"instrument": "NVDA", "mid_signal": -12249, "gamma_signal": -1486, "vega_signal": -597, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541230000}, {"instrument": "NVDA", "mid_signal": -9437, "gamma_signal": 1918, "vega_signal": 683, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541230000}, {"instrument": "NVDA", "mid_signal": 3746, "gamma_signal": 1417, "vega_signal": 502, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541235000}, {"instrument": "NVDA", "mid_signal": 491459, "gamma_signal": -102219, "vega_signal": -36609, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541235000}, {"instrument": "NVDA", "mid_signal": 321298, "gamma_signal": 256413, "vega_signal": 97004, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541240000}, {"instrument": "NVDA", "mid_signal": -233706, "gamma_signal": 47050, "vega_signal": 16710, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541240000}, {"instrument": "NVDA", "mid_signal": -80582, "gamma_signal": -18347, "vega_signal": -6828, "option_type": "C", "stock_price": 174.55, "utc_time": 1774541245000}, {"instrument": "NVDA", "mid_signal": 9434, "gamma_signal": -1917, "vega_signal": -682, "option_type": "P", "stock_price": 174.56, "utc_time": 1774541245000}, {"instrument": "NVDA", "mid_signal": 238206, "gamma_signal": 56080, "vega_signal": 20861, "option_type": "C", "stock_price": 174.56, "utc_time": 1774541250000}, {"instrument": "NVDA", "mid_signal": -519668, "gamma_signal": 105817, "vega_signal": 37701, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541250000}, {"instrument": "NVDA", "mid_signal": -13198, "gamma_signal": -2266, "vega_signal": -837, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541255000}, {"instrument": "NVDA", "mid_signal": 27572, "gamma_signal": -8716, "vega_signal": -3392, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541255000}, {"instrument": "NVDA", "mid_signal": 8061, "gamma_signal": 1835, "vega_signal": 683, "option_type": "C", "stock_price": 174.61, "utc_time": 1774541260000}, {"instrument": "NVDA", "mid_signal": -9437, "gamma_signal": 1917, "vega_signal": 683, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541260000}, {"instrument": "NVDA", "mid_signal": 136798, "gamma_signal": 29668, "vega_signal": 11078, "option_type": "C", "stock_price": 174.63, "utc_time": 1774541265000}, {"instrument": "NVDA", "mid_signal": -1043914, "gamma_signal": 102663, "vega_signal": 33738, "option_type": "P", "stock_price": 174.63, "utc_time": 1774541265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.63, "utc_time": 1774541270000}, {"instrument": "NVDA", "mid_signal": 9438, "gamma_signal": -1918, "vega_signal": -683, "option_type": "P", "stock_price": 174.63, "utc_time": 1774541270000}, {"instrument": "NVDA", "mid_signal": -125705, "gamma_signal": -28374, "vega_signal": -10938, "option_type": "C", "stock_price": 174.55, "utc_time": 1774541275000}, {"instrument": "NVDA", "mid_signal": -19607, "gamma_signal": 4975, "vega_signal": 1862, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541275000}, {"instrument": "NVDA", "mid_signal": 3565, "gamma_signal": 1728, "vega_signal": 650, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541280000}, {"instrument": "NVDA", "mid_signal": -12512, "gamma_signal": 5177, "vega_signal": 2103, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541280000}, {"instrument": "NVDA", "mid_signal": -56044, "gamma_signal": -21153, "vega_signal": -7514, "option_type": "C", "stock_price": 174.55, "utc_time": 1774541285000}, {"instrument": "NVDA", "mid_signal": -49506, "gamma_signal": 10483, "vega_signal": 3763, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541285000}, {"instrument": "NVDA", "mid_signal": 2218, "gamma_signal": 1069, "vega_signal": 336, "option_type": "C", "stock_price": 174.56, "utc_time": 1774541290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.56, "utc_time": 1774541290000}, {"instrument": "NVDA", "mid_signal": -43563, "gamma_signal": 3383, "vega_signal": 1257, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541295000}, {"instrument": "NVDA", "mid_signal": 9466, "gamma_signal": -1920, "vega_signal": -682, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541295000}, {"instrument": "NVDA", "mid_signal": -160382, "gamma_signal": -25395, "vega_signal": -7361, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541300000}, {"instrument": "NVDA", "mid_signal": 20398, "gamma_signal": -6145, "vega_signal": -2362, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541300000}, {"instrument": "NVDA", "mid_signal": 160720, "gamma_signal": 36523, "vega_signal": 13648, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541305000}, {"instrument": "NVDA", "mid_signal": -9466, "gamma_signal": 1920, "vega_signal": 682, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541305000}, {"instrument": "NVDA", "mid_signal": 32155, "gamma_signal": 7307, "vega_signal": 2731, "option_type": "C", "stock_price": 174.64, "utc_time": 1774541310000}, {"instrument": "NVDA", "mid_signal": 130383, "gamma_signal": -29964, "vega_signal": -10955, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541310000}, {"instrument": "NVDA", "mid_signal": -5832, "gamma_signal": -2799, "vega_signal": -1056, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.64, "utc_time": 1774541315000}, {"instrument": "NVDA", "mid_signal": 8270, "gamma_signal": 1936, "vega_signal": 747, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541320000}, {"instrument": "NVDA", "mid_signal": 383849, "gamma_signal": -78379, "vega_signal": -27877, "option_type": "P", "stock_price": 174.64, "utc_time": 1774541320000}, {"instrument": "NVDA", "mid_signal": -1458, "gamma_signal": -700, "vega_signal": -264, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541325000}, {"instrument": "NVDA", "mid_signal": 92506, "gamma_signal": -18329, "vega_signal": -6468, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541325000}, {"instrument": "NVDA", "mid_signal": -62845, "gamma_signal": -13913, "vega_signal": -5196, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541330000}, {"instrument": "NVDA", "mid_signal": -167540, "gamma_signal": 29597, "vega_signal": 10104, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541330000}, {"instrument": "NVDA", "mid_signal": -679272, "gamma_signal": -260618, "vega_signal": -103710, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541335000}, {"instrument": "NVDA", "mid_signal": 1138649, "gamma_signal": -331834, "vega_signal": -126865, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541335000}, {"instrument": "NVDA", "mid_signal": -427402, "gamma_signal": -139837, "vega_signal": -52621, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541340000}, {"instrument": "NVDA", "mid_signal": -42087, "gamma_signal": -4227, "vega_signal": -2653, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541340000}, {"instrument": "NVDA", "mid_signal": 80711, "gamma_signal": 18657, "vega_signal": 7049, "option_type": "C", "stock_price": 174.575, "utc_time": 1774541345000}, {"instrument": "NVDA", "mid_signal": 733, "gamma_signal": -1152, "vega_signal": -499, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541345000}, {"instrument": "NVDA", "mid_signal": 20628, "gamma_signal": 758, "vega_signal": 428, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541350000}, {"instrument": "NVDA", "mid_signal": 37888, "gamma_signal": -7735, "vega_signal": -2727, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541350000}, {"instrument": "NVDA", "mid_signal": -60566, "gamma_signal": -21682, "vega_signal": -7620, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541355000}, {"instrument": "NVDA", "mid_signal": 4358, "gamma_signal": -1763, "vega_signal": -707, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541360000}, {"instrument": "NVDA", "mid_signal": -819, "gamma_signal": 394, "vega_signal": 168, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541360000}, {"instrument": "NVDA", "mid_signal": 7176, "gamma_signal": 4164, "vega_signal": 1642, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541365000}, {"instrument": "NVDA", "mid_signal": 269049, "gamma_signal": -81861, "vega_signal": -31218, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541370000}, {"instrument": "NVDA", "mid_signal": 121842, "gamma_signal": -37072, "vega_signal": -14137, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541375000}, {"instrument": "NVDA", "mid_signal": 8023, "gamma_signal": 1853, "vega_signal": 682, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.56, "utc_time": 1774541380000}, {"instrument": "NVDA", "mid_signal": -481284, "gamma_signal": -111184, "vega_signal": -40914, "option_type": "C", "stock_price": 174.54, "utc_time": 1774541385000}, {"instrument": "NVDA", "mid_signal": -54677, "gamma_signal": 1460, "vega_signal": 78, "option_type": "P", "stock_price": 174.54, "utc_time": 1774541385000}, {"instrument": "NVDA", "mid_signal": -663, "gamma_signal": -333, "vega_signal": -142, "option_type": "C", "stock_price": 174.52, "utc_time": 1774541390000}, {"instrument": "NVDA", "mid_signal": -25707, "gamma_signal": 7886, "vega_signal": 3032, "option_type": "P", "stock_price": 174.54, "utc_time": 1774541390000}, {"instrument": "NVDA", "mid_signal": -115983, "gamma_signal": -27355, "vega_signal": -10043, "option_type": "C", "stock_price": 174.52, "utc_time": 1774541395000}, {"instrument": "NVDA", "mid_signal": 10149, "gamma_signal": -3088, "vega_signal": -1178, "option_type": "P", "stock_price": 174.54, "utc_time": 1774541395000}, {"instrument": "NVDA", "mid_signal": -401745, "gamma_signal": -92991, "vega_signal": -34256, "option_type": "C", "stock_price": 174.54, "utc_time": 1774541400000}, {"instrument": "NVDA", "mid_signal": 81208, "gamma_signal": -24708, "vega_signal": -9423, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.54, "utc_time": 1774541405000}, {"instrument": "NVDA", "mid_signal": 19759, "gamma_signal": -4260, "vega_signal": -1531, "option_type": "P", "stock_price": 174.54, "utc_time": 1774541405000}, {"instrument": "NVDA", "mid_signal": -6532, "gamma_signal": -1154, "vega_signal": -418, "option_type": "C", "stock_price": 174.56, "utc_time": 1774541410000}, {"instrument": "NVDA", "mid_signal": -2185, "gamma_signal": 886, "vega_signal": 354, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541410000}, {"instrument": "NVDA", "mid_signal": -5256, "gamma_signal": -2158, "vega_signal": -792, "option_type": "C", "stock_price": 174.56, "utc_time": 1774541415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541420000}, {"instrument": "NVDA", "mid_signal": 85621, "gamma_signal": -17465, "vega_signal": -6128, "option_type": "P", "stock_price": 174.56, "utc_time": 1774541420000}, {"instrument": "NVDA", "mid_signal": -2578364, "gamma_signal": -317940, "vega_signal": -126897, "option_type": "C", "stock_price": 174.49, "utc_time": 1774541425000}, {"instrument": "NVDA", "mid_signal": -10161, "gamma_signal": 3064, "vega_signal": 1161, "option_type": "P", "stock_price": 174.52, "utc_time": 1774541425000}, {"instrument": "NVDA", "mid_signal": -24400, "gamma_signal": -2992, "vega_signal": -1195, "option_type": "C", "stock_price": 174.49, "utc_time": 1774541430000}, {"instrument": "NVDA", "mid_signal": -58299, "gamma_signal": 21192, "vega_signal": 8345, "option_type": "P", "stock_price": 174.47, "utc_time": 1774541430000}, {"instrument": "NVDA", "mid_signal": -147336, "gamma_signal": -56244, "vega_signal": -19851, "option_type": "C", "stock_price": 174.46, "utc_time": 1774541435000}, {"instrument": "NVDA", "mid_signal": 154490, "gamma_signal": -74130, "vega_signal": -32439, "option_type": "P", "stock_price": 174.47, "utc_time": 1774541435000}, {"instrument": "NVDA", "mid_signal": -8029, "gamma_signal": -3144, "vega_signal": -1134, "option_type": "C", "stock_price": 174.47, "utc_time": 1774541440000}, {"instrument": "NVDA", "mid_signal": 103868, "gamma_signal": -26163, "vega_signal": -9759, "option_type": "P", "stock_price": 174.46, "utc_time": 1774541440000}, {"instrument": "NVDA", "mid_signal": -7982, "gamma_signal": -1849, "vega_signal": -681, "option_type": "C", "stock_price": 174.46, "utc_time": 1774541445000}, {"instrument": "NVDA", "mid_signal": -13100, "gamma_signal": 5311, "vega_signal": 2122, "option_type": "P", "stock_price": 174.47, "utc_time": 1774541445000}, {"instrument": "NVDA", "mid_signal": 158154, "gamma_signal": 36285, "vega_signal": 13353, "option_type": "C", "stock_price": 174.43, "utc_time": 1774541450000}, {"instrument": "NVDA", "mid_signal": -123189, "gamma_signal": 45687, "vega_signal": 18154, "option_type": "P", "stock_price": 174.43, "utc_time": 1774541450000}, {"instrument": "NVDA", "mid_signal": -326708, "gamma_signal": -100044, "vega_signal": -35940, "option_type": "C", "stock_price": 174.39, "utc_time": 1774541455000}, {"instrument": "NVDA", "mid_signal": -149814, "gamma_signal": 35450, "vega_signal": 12913, "option_type": "P", "stock_price": 174.39, "utc_time": 1774541455000}, {"instrument": "NVDA", "mid_signal": -118895, "gamma_signal": -20579, "vega_signal": -7611, "option_type": "C", "stock_price": 174.41, "utc_time": 1774541460000}, {"instrument": "NVDA", "mid_signal": 7443, "gamma_signal": 8008, "vega_signal": 3733, "option_type": "P", "stock_price": 174.43, "utc_time": 1774541460000}, {"instrument": "NVDA", "mid_signal": -844818, "gamma_signal": -304535, "vega_signal": -108831, "option_type": "C", "stock_price": 174.4, "utc_time": 1774541465000}, {"instrument": "NVDA", "mid_signal": -19009, "gamma_signal": 3878, "vega_signal": 1360, "option_type": "P", "stock_price": 174.4, "utc_time": 1774541465000}, {"instrument": "NVDA", "mid_signal": -96591, "gamma_signal": -40062, "vega_signal": -14158, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541470000}, {"instrument": "NVDA", "mid_signal": 95384, "gamma_signal": 22815, "vega_signal": 10019, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541470000}, {"instrument": "NVDA", "mid_signal": -34901, "gamma_signal": -9866, "vega_signal": -3591, "option_type": "C", "stock_price": 174.4, "utc_time": 1774541475000}, {"instrument": "NVDA", "mid_signal": -28092, "gamma_signal": 9417, "vega_signal": 3718, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541475000}, {"instrument": "NVDA", "mid_signal": -85026, "gamma_signal": -21640, "vega_signal": -7968, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541480000}, {"instrument": "NVDA", "mid_signal": 44745, "gamma_signal": -17932, "vega_signal": -7072, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541485000}, {"instrument": "NVDA", "mid_signal": 700875, "gamma_signal": -209233, "vega_signal": -79554, "option_type": "P", "stock_price": 174.39, "utc_time": 1774541485000}, {"instrument": "NVDA", "mid_signal": 29172, "gamma_signal": -1954, "vega_signal": -873, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541490000}, {"instrument": "NVDA", "mid_signal": -576787, "gamma_signal": 119432, "vega_signal": 42559, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541490000}, {"instrument": "NVDA", "mid_signal": -3923148, "gamma_signal": -935424, "vega_signal": -343305, "option_type": "C", "stock_price": 174.34, "utc_time": 1774541495000}, {"instrument": "NVDA", "mid_signal": -113986, "gamma_signal": 16912, "vega_signal": 6302, "option_type": "P", "stock_price": 174.34, "utc_time": 1774541495000}, {"instrument": "NVDA", "mid_signal": -334, "gamma_signal": -165, "vega_signal": -80, "option_type": "C", "stock_price": 174.345, "utc_time": 1774541500000}, {"instrument": "NVDA", "mid_signal": -288218, "gamma_signal": 56006, "vega_signal": 19662, "option_type": "P", "stock_price": 174.33, "utc_time": 1774541500000}, {"instrument": "NVDA", "mid_signal": 413954, "gamma_signal": 72576, "vega_signal": 26251, "option_type": "C", "stock_price": 174.31, "utc_time": 1774541505000}, {"instrument": "NVDA", "mid_signal": 1688160, "gamma_signal": -10982, "vega_signal": -3870, "option_type": "P", "stock_price": 174.3, "utc_time": 1774541505000}, {"instrument": "NVDA", "mid_signal": 505830, "gamma_signal": 124667, "vega_signal": 45583, "option_type": "C", "stock_price": 174.26, "utc_time": 1774541510000}, {"instrument": "NVDA", "mid_signal": -64865, "gamma_signal": 30613, "vega_signal": 12453, "option_type": "P", "stock_price": 174.23, "utc_time": 1774541510000}, {"instrument": "NVDA", "mid_signal": -292213, "gamma_signal": -127317, "vega_signal": -48751, "option_type": "C", "stock_price": 174.26, "utc_time": 1774541515000}, {"instrument": "NVDA", "mid_signal": 1046365, "gamma_signal": -210177, "vega_signal": -73950, "option_type": "P", "stock_price": 174.26, "utc_time": 1774541515000}, {"instrument": "NVDA", "mid_signal": -350279, "gamma_signal": -152007, "vega_signal": -58134, "option_type": "C", "stock_price": 174.28, "utc_time": 1774541520000}, {"instrument": "NVDA", "mid_signal": 43982, "gamma_signal": -2471, "vega_signal": -1346, "option_type": "P", "stock_price": 174.28, "utc_time": 1774541520000}, {"instrument": "NVDA", "mid_signal": 153937, "gamma_signal": 8930, "vega_signal": 4022, "option_type": "C", "stock_price": 174.31, "utc_time": 1774541525000}, {"instrument": "NVDA", "mid_signal": -44363, "gamma_signal": 14290, "vega_signal": 5503, "option_type": "P", "stock_price": 174.31, "utc_time": 1774541525000}, {"instrument": "NVDA", "mid_signal": -440498, "gamma_signal": -106871, "vega_signal": -39629, "option_type": "C", "stock_price": 174.32, "utc_time": 1774541530000}, {"instrument": "NVDA", "mid_signal": 425165, "gamma_signal": -179725, "vega_signal": -71847, "option_type": "P", "stock_price": 174.32, "utc_time": 1774541530000}, {"instrument": "NVDA", "mid_signal": -29004, "gamma_signal": -10320, "vega_signal": -3733, "option_type": "C", "stock_price": 174.33, "utc_time": 1774541535000}, {"instrument": "NVDA", "mid_signal": 42048, "gamma_signal": -7426, "vega_signal": -2563, "option_type": "P", "stock_price": 174.32, "utc_time": 1774541535000}, {"instrument": "NVDA", "mid_signal": 35474, "gamma_signal": 7616, "vega_signal": 2879, "option_type": "C", "stock_price": 174.32, "utc_time": 1774541540000}, {"instrument": "NVDA", "mid_signal": -10029, "gamma_signal": 1891, "vega_signal": 671, "option_type": "P", "stock_price": 174.32, "utc_time": 1774541540000}, {"instrument": "NVDA", "mid_signal": 68268, "gamma_signal": 13949, "vega_signal": 5265, "option_type": "C", "stock_price": 174.345, "utc_time": 1774541545000}, {"instrument": "NVDA", "mid_signal": -2443, "gamma_signal": 958, "vega_signal": 381, "option_type": "P", "stock_price": 174.315, "utc_time": 1774541545000}, {"instrument": "NVDA", "mid_signal": -7466, "gamma_signal": -1811, "vega_signal": -672, "option_type": "C", "stock_price": 174.31, "utc_time": 1774541550000}, {"instrument": "NVDA", "mid_signal": 40122, "gamma_signal": -7566, "vega_signal": -2682, "option_type": "P", "stock_price": 174.34, "utc_time": 1774541550000}, {"instrument": "NVDA", "mid_signal": -3307, "gamma_signal": -1620, "vega_signal": -792, "option_type": "C", "stock_price": 174.32, "utc_time": 1774541555000}, {"instrument": "NVDA", "mid_signal": 92546, "gamma_signal": -17197, "vega_signal": -6622, "option_type": "P", "stock_price": 174.32, "utc_time": 1774541555000}, {"instrument": "NVDA", "mid_signal": -2025, "gamma_signal": -669, "vega_signal": -222, "option_type": "C", "stock_price": 174.32, "utc_time": 1774541560000}, {"instrument": "NVDA", "mid_signal": -164722, "gamma_signal": 14501, "vega_signal": 5019, "option_type": "P", "stock_price": 174.33, "utc_time": 1774541560000}, {"instrument": "NVDA", "mid_signal": -23473, "gamma_signal": -3081, "vega_signal": -1235, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541565000}, {"instrument": "NVDA", "mid_signal": 10031, "gamma_signal": -1892, "vega_signal": -671, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541565000}, {"instrument": "NVDA", "mid_signal": -94874, "gamma_signal": -25985, "vega_signal": -9533, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541570000}, {"instrument": "NVDA", "mid_signal": 81311, "gamma_signal": -20591, "vega_signal": -7493, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541570000}, {"instrument": "NVDA", "mid_signal": 19133, "gamma_signal": 8854, "vega_signal": 3355, "option_type": "C", "stock_price": 174.365, "utc_time": 1774541575000}, {"instrument": "NVDA", "mid_signal": 13364, "gamma_signal": -15936, "vega_signal": -6768, "option_type": "P", "stock_price": 174.38, "utc_time": 1774541575000}, {"instrument": "NVDA", "mid_signal": -63975, "gamma_signal": -24919, "vega_signal": -8914, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541580000}, {"instrument": "NVDA", "mid_signal": -82848, "gamma_signal": 9828, "vega_signal": 3451, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541580000}, {"instrument": "NVDA", "mid_signal": 15104, "gamma_signal": 2852, "vega_signal": 1087, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541585000}, {"instrument": "NVDA", "mid_signal": -19550, "gamma_signal": 7667, "vega_signal": 3050, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541585000}, {"instrument": "NVDA", "mid_signal": -33991, "gamma_signal": 32295, "vega_signal": 10581, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541590000}, {"instrument": "NVDA", "mid_signal": 10239, "gamma_signal": -2761, "vega_signal": -1041, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541590000}, {"instrument": "NVDA", "mid_signal": -13624, "gamma_signal": -2284, "vega_signal": -876, "option_type": "C", "stock_price": 174.395, "utc_time": 1774541595000}, {"instrument": "NVDA", "mid_signal": -55319, "gamma_signal": 17491, "vega_signal": 6965, "option_type": "P", "stock_price": 174.385, "utc_time": 1774541595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.395, "utc_time": 1774541600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.395, "utc_time": 1774541600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.38, "utc_time": 1774541605000}, {"instrument": "NVDA", "mid_signal": 5394, "gamma_signal": -1583, "vega_signal": -604, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541605000}, {"instrument": "NVDA", "mid_signal": 7644, "gamma_signal": 1841, "vega_signal": 675, "option_type": "C", "stock_price": 174.38, "utc_time": 1774541610000}, {"instrument": "NVDA", "mid_signal": -240192, "gamma_signal": 68980, "vega_signal": 26238, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541610000}, {"instrument": "NVDA", "mid_signal": 17447, "gamma_signal": 7027, "vega_signal": 2349, "option_type": "C", "stock_price": 174.32, "utc_time": 1774541615000}, {"instrument": "NVDA", "mid_signal": 123441, "gamma_signal": -24468, "vega_signal": -8693, "option_type": "P", "stock_price": 174.32, "utc_time": 1774541615000}, {"instrument": "NVDA", "mid_signal": 7643, "gamma_signal": 1840, "vega_signal": 675, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541620000}, {"instrument": "NVDA", "mid_signal": -108145, "gamma_signal": 20953, "vega_signal": 7395, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541620000}, {"instrument": "NVDA", "mid_signal": -10383, "gamma_signal": -4040, "vega_signal": -1431, "option_type": "C", "stock_price": 174.345, "utc_time": 1774541625000}, {"instrument": "NVDA", "mid_signal": 21738, "gamma_signal": -3051, "vega_signal": -1109, "option_type": "P", "stock_price": 174.345, "utc_time": 1774541625000}, {"instrument": "NVDA", "mid_signal": -3357, "gamma_signal": -2146, "vega_signal": -741, "option_type": "C", "stock_price": 174.33, "utc_time": 1774541630000}, {"instrument": "NVDA", "mid_signal": 22223, "gamma_signal": -1625, "vega_signal": -353, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541630000}, {"instrument": "NVDA", "mid_signal": -7642, "gamma_signal": -1840, "vega_signal": -675, "option_type": "C", "stock_price": 174.34, "utc_time": 1774541635000}, {"instrument": "NVDA", "mid_signal": 9837, "gamma_signal": -1907, "vega_signal": -674, "option_type": "P", "stock_price": 174.34, "utc_time": 1774541635000}, {"instrument": "NVDA", "mid_signal": -6923, "gamma_signal": -2694, "vega_signal": -954, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.34, "utc_time": 1774541640000}, {"instrument": "NVDA", "mid_signal": -26288, "gamma_signal": -7668, "vega_signal": -2766, "option_type": "C", "stock_price": 174.38, "utc_time": 1774541645000}, {"instrument": "NVDA", "mid_signal": 73469, "gamma_signal": -13919, "vega_signal": -4922, "option_type": "P", "stock_price": 174.38, "utc_time": 1774541645000}, {"instrument": "NVDA", "mid_signal": 390759, "gamma_signal": 91425, "vega_signal": 33616, "option_type": "C", "stock_price": 174.42, "utc_time": 1774541650000}, {"instrument": "NVDA", "mid_signal": 27147, "gamma_signal": -4791, "vega_signal": -1649, "option_type": "P", "stock_price": 174.42, "utc_time": 1774541650000}, {"instrument": "NVDA", "mid_signal": -117420, "gamma_signal": -28607, "vega_signal": -10468, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541655000}, {"instrument": "NVDA", "mid_signal": 84062, "gamma_signal": -13385, "vega_signal": -4828, "option_type": "P", "stock_price": 174.46, "utc_time": 1774541655000}, {"instrument": "NVDA", "mid_signal": -110686, "gamma_signal": -39837, "vega_signal": -14265, "option_type": "C", "stock_price": 174.42, "utc_time": 1774541660000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.43, "utc_time": 1774541660000}, {"instrument": "NVDA", "mid_signal": 144052, "gamma_signal": 19266, "vega_signal": 7395, "option_type": "C", "stock_price": 174.46, "utc_time": 1774541665000}, {"instrument": "NVDA", "mid_signal": 800121, "gamma_signal": -209797, "vega_signal": -78004, "option_type": "P", "stock_price": 174.46, "utc_time": 1774541665000}, {"instrument": "NVDA", "mid_signal": 31571, "gamma_signal": 10922, "vega_signal": 3273, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541670000}, {"instrument": "NVDA", "mid_signal": 386586, "gamma_signal": -107186, "vega_signal": -40192, "option_type": "P", "stock_price": 174.44, "utc_time": 1774541670000}, {"instrument": "NVDA", "mid_signal": -1233943, "gamma_signal": -159407, "vega_signal": -62987, "option_type": "C", "stock_price": 174.45, "utc_time": 1774541675000}, {"instrument": "NVDA", "mid_signal": -735928, "gamma_signal": 219126, "vega_signal": 83137, "option_type": "P", "stock_price": 174.45, "utc_time": 1774541675000}, {"instrument": "NVDA", "mid_signal": 24002, "gamma_signal": 3059, "vega_signal": 1212, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541680000}, {"instrument": "NVDA", "mid_signal": 39804, "gamma_signal": -14836, "vega_signal": -5706, "option_type": "P", "stock_price": 174.42, "utc_time": 1774541680000}, {"instrument": "NVDA", "mid_signal": -154291, "gamma_signal": -37069, "vega_signal": -13522, "option_type": "C", "stock_price": 174.43, "utc_time": 1774541685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.4, "utc_time": 1774541685000}, {"instrument": "NVDA", "mid_signal": -118636, "gamma_signal": -14633, "vega_signal": -5809, "option_type": "C", "stock_price": 174.43, "utc_time": 1774541690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.43, "utc_time": 1774541690000}, {"instrument": "NVDA", "mid_signal": 92578, "gamma_signal": 22242, "vega_signal": 8114, "option_type": "C", "stock_price": 174.42, "utc_time": 1774541695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.43, "utc_time": 1774541695000}, {"instrument": "NVDA", "mid_signal": -56377, "gamma_signal": -22125, "vega_signal": -7803, "option_type": "C", "stock_price": 174.38, "utc_time": 1774541700000}, {"instrument": "NVDA", "mid_signal": 55526, "gamma_signal": 959, "vega_signal": 474, "option_type": "P", "stock_price": 174.4, "utc_time": 1774541700000}, {"instrument": "NVDA", "mid_signal": 6966, "gamma_signal": 2725, "vega_signal": 958, "option_type": "C", "stock_price": 174.38, "utc_time": 1774541705000}, {"instrument": "NVDA", "mid_signal": -19552, "gamma_signal": 3866, "vega_signal": 1350, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541705000}, {"instrument": "NVDA", "mid_signal": -39172, "gamma_signal": -9969, "vega_signal": -3674, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541710000}, {"instrument": "NVDA", "mid_signal": -69407, "gamma_signal": 16573, "vega_signal": 5831, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541710000}, {"instrument": "NVDA", "mid_signal": -161, "gamma_signal": -79, "vega_signal": -35, "option_type": "C", "stock_price": 174.41, "utc_time": 1774541715000}, {"instrument": "NVDA", "mid_signal": -322154, "gamma_signal": 159272, "vega_signal": 66840, "option_type": "P", "stock_price": 174.39, "utc_time": 1774541715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.42, "utc_time": 1774541720000}, {"instrument": "NVDA", "mid_signal": -170961, "gamma_signal": 71013, "vega_signal": 27797, "option_type": "P", "stock_price": 174.41, "utc_time": 1774541720000}, {"instrument": "NVDA", "mid_signal": 687398, "gamma_signal": 166829, "vega_signal": 60711, "option_type": "C", "stock_price": 174.41, "utc_time": 1774541725000}, {"instrument": "NVDA", "mid_signal": 108112, "gamma_signal": -33177, "vega_signal": -12563, "option_type": "P", "stock_price": 174.41, "utc_time": 1774541725000}, {"instrument": "NVDA", "mid_signal": 101342, "gamma_signal": 25087, "vega_signal": 9127, "option_type": "C", "stock_price": 174.385, "utc_time": 1774541730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.41, "utc_time": 1774541730000}, {"instrument": "NVDA", "mid_signal": -798378, "gamma_signal": -192403, "vega_signal": -70046, "option_type": "C", "stock_price": 174.355, "utc_time": 1774541735000}, {"instrument": "NVDA", "mid_signal": 37148, "gamma_signal": -6806, "vega_signal": -2332, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541735000}, {"instrument": "NVDA", "mid_signal": -7303, "gamma_signal": -1689, "vega_signal": -595, "option_type": "C", "stock_price": 174.365, "utc_time": 1774541740000}, {"instrument": "NVDA", "mid_signal": 10721, "gamma_signal": -3191, "vega_signal": -1203, "option_type": "P", "stock_price": 174.355, "utc_time": 1774541740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541745000}, {"instrument": "NVDA", "mid_signal": 12898, "gamma_signal": -1085, "vega_signal": -260, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541745000}, {"instrument": "NVDA", "mid_signal": -286914, "gamma_signal": -90124, "vega_signal": -32124, "option_type": "C", "stock_price": 174.31, "utc_time": 1774541750000}, {"instrument": "NVDA", "mid_signal": -14344, "gamma_signal": 2270, "vega_signal": 745, "option_type": "P", "stock_price": 174.31, "utc_time": 1774541750000}, {"instrument": "NVDA", "mid_signal": -64538, "gamma_signal": -15587, "vega_signal": -5568, "option_type": "C", "stock_price": 174.27, "utc_time": 1774541755000}, {"instrument": "NVDA", "mid_signal": -879584, "gamma_signal": 35535, "vega_signal": 13066, "option_type": "P", "stock_price": 174.27, "utc_time": 1774541755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.27, "utc_time": 1774541760000}, {"instrument": "NVDA", "mid_signal": -767581, "gamma_signal": 226962, "vega_signal": 85487, "option_type": "P", "stock_price": 174.245, "utc_time": 1774541760000}, {"instrument": "NVDA", "mid_signal": -939904, "gamma_signal": -391026, "vega_signal": -147481, "option_type": "C", "stock_price": 174.2, "utc_time": 1774541765000}, {"instrument": "NVDA", "mid_signal": -1125772, "gamma_signal": 312834, "vega_signal": 117675, "option_type": "P", "stock_price": 174.2, "utc_time": 1774541765000}, {"instrument": "NVDA", "mid_signal": -792139, "gamma_signal": -193882, "vega_signal": -70782, "option_type": "C", "stock_price": 174.21, "utc_time": 1774541770000}, {"instrument": "NVDA", "mid_signal": -6020, "gamma_signal": -20088, "vega_signal": -7926, "option_type": "P", "stock_price": 174.21, "utc_time": 1774541770000}, {"instrument": "NVDA", "mid_signal": -162231, "gamma_signal": -39174, "vega_signal": -14271, "option_type": "C", "stock_price": 174.1, "utc_time": 1774541775000}, {"instrument": "NVDA", "mid_signal": -635948, "gamma_signal": 135219, "vega_signal": 47902, "option_type": "P", "stock_price": 174.12, "utc_time": 1774541775000}, {"instrument": "NVDA", "mid_signal": -205150, "gamma_signal": -83263, "vega_signal": -31593, "option_type": "C", "stock_price": 174.14, "utc_time": 1774541780000}, {"instrument": "NVDA", "mid_signal": -345390, "gamma_signal": 100041, "vega_signal": 37139, "option_type": "P", "stock_price": 174.14, "utc_time": 1774541780000}, {"instrument": "NVDA", "mid_signal": -338265, "gamma_signal": -84486, "vega_signal": -30851, "option_type": "C", "stock_price": 174.12, "utc_time": 1774541785000}, {"instrument": "NVDA", "mid_signal": -446424, "gamma_signal": 140531, "vega_signal": 52870, "option_type": "P", "stock_price": 174.12, "utc_time": 1774541785000}, {"instrument": "NVDA", "mid_signal": -65094, "gamma_signal": -29314, "vega_signal": -10459, "option_type": "C", "stock_price": 174.1, "utc_time": 1774541790000}, {"instrument": "NVDA", "mid_signal": -7641, "gamma_signal": -2636, "vega_signal": -1054, "option_type": "P", "stock_price": 174.1, "utc_time": 1774541790000}, {"instrument": "NVDA", "mid_signal": -9757, "gamma_signal": -618, "vega_signal": -307, "option_type": "C", "stock_price": 174.07, "utc_time": 1774541795000}, {"instrument": "NVDA", "mid_signal": -12780, "gamma_signal": -120, "vega_signal": -54, "option_type": "P", "stock_price": 174.07, "utc_time": 1774541795000}, {"instrument": "NVDA", "mid_signal": -154202, "gamma_signal": -35189, "vega_signal": -12965, "option_type": "C", "stock_price": 174.06, "utc_time": 1774541800000}, {"instrument": "NVDA", "mid_signal": -201135, "gamma_signal": 36149, "vega_signal": 12329, "option_type": "P", "stock_price": 174.06, "utc_time": 1774541800000}, {"instrument": "NVDA", "mid_signal": -1922763, "gamma_signal": -942746, "vega_signal": -359672, "option_type": "C", "stock_price": 174.06, "utc_time": 1774541805000}, {"instrument": "NVDA", "mid_signal": -51315, "gamma_signal": 16984, "vega_signal": 6504, "option_type": "P", "stock_price": 174.06, "utc_time": 1774541805000}, {"instrument": "NVDA", "mid_signal": -664432, "gamma_signal": -159339, "vega_signal": -58321, "option_type": "C", "stock_price": 174.07, "utc_time": 1774541810000}, {"instrument": "NVDA", "mid_signal": 165555, "gamma_signal": -55385, "vega_signal": -19969, "option_type": "P", "stock_price": 174.07, "utc_time": 1774541810000}, {"instrument": "NVDA", "mid_signal": 41156, "gamma_signal": 11864, "vega_signal": 4258, "option_type": "C", "stock_price": 174.055, "utc_time": 1774541815000}, {"instrument": "NVDA", "mid_signal": -204684, "gamma_signal": 38500, "vega_signal": 13277, "option_type": "P", "stock_price": 174.055, "utc_time": 1774541815000}, {"instrument": "NVDA", "mid_signal": 303917, "gamma_signal": 42054, "vega_signal": 16168, "option_type": "C", "stock_price": 174.055, "utc_time": 1774541820000}, {"instrument": "NVDA", "mid_signal": -45020, "gamma_signal": -6976, "vega_signal": -3177, "option_type": "P", "stock_price": 174.055, "utc_time": 1774541820000}, {"instrument": "NVDA", "mid_signal": -761954, "gamma_signal": -196914, "vega_signal": -71505, "option_type": "C", "stock_price": 174.12, "utc_time": 1774541825000}, {"instrument": "NVDA", "mid_signal": 176017, "gamma_signal": -22052, "vega_signal": -9078, "option_type": "P", "stock_price": 174.12, "utc_time": 1774541825000}, {"instrument": "NVDA", "mid_signal": 1424333, "gamma_signal": 340080, "vega_signal": 124244, "option_type": "C", "stock_price": 174.11, "utc_time": 1774541830000}, {"instrument": "NVDA", "mid_signal": 97789, "gamma_signal": -18979, "vega_signal": -6591, "option_type": "P", "stock_price": 174.11, "utc_time": 1774541830000}, {"instrument": "NVDA", "mid_signal": 50544, "gamma_signal": 9012, "vega_signal": 3430, "option_type": "C", "stock_price": 174.11, "utc_time": 1774541835000}, {"instrument": "NVDA", "mid_signal": -200026, "gamma_signal": 86025, "vega_signal": 34087, "option_type": "P", "stock_price": 174.1, "utc_time": 1774541835000}, {"instrument": "NVDA", "mid_signal": 82435, "gamma_signal": 6845, "vega_signal": 2899, "option_type": "C", "stock_price": 174.09, "utc_time": 1774541840000}, {"instrument": "NVDA", "mid_signal": -90401, "gamma_signal": 36884, "vega_signal": 14549, "option_type": "P", "stock_price": 174.07, "utc_time": 1774541840000}, {"instrument": "NVDA", "mid_signal": -1107612, "gamma_signal": -215650, "vega_signal": -79635, "option_type": "C", "stock_price": 173.96, "utc_time": 1774541845000}, {"instrument": "NVDA", "mid_signal": -2178050, "gamma_signal": 504163, "vega_signal": 189529, "option_type": "P", "stock_price": 173.96, "utc_time": 1774541845000}, {"instrument": "NVDA", "mid_signal": 24657, "gamma_signal": 6564, "vega_signal": 2167, "option_type": "C", "stock_price": 173.96, "utc_time": 1774541850000}, {"instrument": "NVDA", "mid_signal": -2219905, "gamma_signal": 527035, "vega_signal": 191681, "option_type": "P", "stock_price": 173.94, "utc_time": 1774541850000}, {"instrument": "NVDA", "mid_signal": -51975, "gamma_signal": -5503, "vega_signal": -2120, "option_type": "C", "stock_price": 173.96, "utc_time": 1774541855000}, {"instrument": "NVDA", "mid_signal": -918713, "gamma_signal": 279540, "vega_signal": 107885, "option_type": "P", "stock_price": 173.96, "utc_time": 1774541855000}, {"instrument": "NVDA", "mid_signal": -27307, "gamma_signal": -16744, "vega_signal": -8076, "option_type": "C", "stock_price": 174, "utc_time": 1774541860000}, {"instrument": "NVDA", "mid_signal": 25423, "gamma_signal": -13354, "vega_signal": -4914, "option_type": "P", "stock_price": 174, "utc_time": 1774541860000}, {"instrument": "NVDA", "mid_signal": -4841, "gamma_signal": -2100, "vega_signal": -813, "option_type": "C", "stock_price": 174.02, "utc_time": 1774541865000}, {"instrument": "NVDA", "mid_signal": 1235670, "gamma_signal": -309512, "vega_signal": -113713, "option_type": "P", "stock_price": 174.02, "utc_time": 1774541865000}, {"instrument": "NVDA", "mid_signal": -24022, "gamma_signal": -7666, "vega_signal": -2955, "option_type": "C", "stock_price": 174.03, "utc_time": 1774541870000}, {"instrument": "NVDA", "mid_signal": -1206114, "gamma_signal": 345245, "vega_signal": 129243, "option_type": "P", "stock_price": 174.03, "utc_time": 1774541870000}, {"instrument": "NVDA", "mid_signal": -577340, "gamma_signal": -135241, "vega_signal": -50524, "option_type": "C", "stock_price": 174.02, "utc_time": 1774541875000}, {"instrument": "NVDA", "mid_signal": 124871, "gamma_signal": -13515, "vega_signal": -3983, "option_type": "P", "stock_price": 174.02, "utc_time": 1774541875000}, {"instrument": "NVDA", "mid_signal": -12006, "gamma_signal": -5829, "vega_signal": -2414, "option_type": "C", "stock_price": 174.03, "utc_time": 1774541880000}, {"instrument": "NVDA", "mid_signal": 96413, "gamma_signal": -28304, "vega_signal": -10615, "option_type": "P", "stock_price": 174.01, "utc_time": 1774541880000}, {"instrument": "NVDA", "mid_signal": -113913, "gamma_signal": -27836, "vega_signal": -10143, "option_type": "C", "stock_price": 174.05, "utc_time": 1774541885000}, {"instrument": "NVDA", "mid_signal": -6970, "gamma_signal": 3336, "vega_signal": 1337, "option_type": "P", "stock_price": 174.05, "utc_time": 1774541885000}, {"instrument": "NVDA", "mid_signal": 190384, "gamma_signal": 22873, "vega_signal": 8880, "option_type": "C", "stock_price": 174.11, "utc_time": 1774541890000}, {"instrument": "NVDA", "mid_signal": 102325, "gamma_signal": -17598, "vega_signal": -6181, "option_type": "P", "stock_price": 174.1, "utc_time": 1774541890000}, {"instrument": "NVDA", "mid_signal": 149159, "gamma_signal": 29547, "vega_signal": 10775, "option_type": "C", "stock_price": 174.13, "utc_time": 1774541895000}, {"instrument": "NVDA", "mid_signal": -49731, "gamma_signal": -384, "vega_signal": -444, "option_type": "P", "stock_price": 174.13, "utc_time": 1774541895000}, {"instrument": "NVDA", "mid_signal": 247824, "gamma_signal": 60016, "vega_signal": 22155, "option_type": "C", "stock_price": 174.13, "utc_time": 1774541900000}, {"instrument": "NVDA", "mid_signal": 3555, "gamma_signal": 240, "vega_signal": 161, "option_type": "P", "stock_price": 174.14, "utc_time": 1774541900000}, {"instrument": "NVDA", "mid_signal": 151135, "gamma_signal": 46442, "vega_signal": 16737, "option_type": "C", "stock_price": 174.18, "utc_time": 1774541905000}, {"instrument": "NVDA", "mid_signal": -11454, "gamma_signal": 2350, "vega_signal": 854, "option_type": "P", "stock_price": 174.14, "utc_time": 1774541905000}, {"instrument": "NVDA", "mid_signal": 490199, "gamma_signal": 198199, "vega_signal": 70023, "option_type": "C", "stock_price": 174.24, "utc_time": 1774541910000}, {"instrument": "NVDA", "mid_signal": 189602, "gamma_signal": -48868, "vega_signal": -18240, "option_type": "P", "stock_price": 174.24, "utc_time": 1774541910000}, {"instrument": "NVDA", "mid_signal": 171085, "gamma_signal": 52236, "vega_signal": 19514, "option_type": "C", "stock_price": 174.28, "utc_time": 1774541915000}, {"instrument": "NVDA", "mid_signal": 145228, "gamma_signal": -23240, "vega_signal": -7881, "option_type": "P", "stock_price": 174.28, "utc_time": 1774541915000}, {"instrument": "NVDA", "mid_signal": 9526, "gamma_signal": 3001, "vega_signal": 1125, "option_type": "C", "stock_price": 174.3, "utc_time": 1774541920000}, {"instrument": "NVDA", "mid_signal": 117364, "gamma_signal": -27610, "vega_signal": -10163, "option_type": "P", "stock_price": 174.31, "utc_time": 1774541920000}, {"instrument": "NVDA", "mid_signal": -83116, "gamma_signal": -3712, "vega_signal": -1873, "option_type": "C", "stock_price": 174.365, "utc_time": 1774541925000}, {"instrument": "NVDA", "mid_signal": -522097, "gamma_signal": 94562, "vega_signal": 33130, "option_type": "P", "stock_price": 174.365, "utc_time": 1774541925000}, {"instrument": "NVDA", "mid_signal": -137364, "gamma_signal": -60338, "vega_signal": -23371, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541930000}, {"instrument": "NVDA", "mid_signal": -45476, "gamma_signal": 8349, "vega_signal": 2947, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541930000}, {"instrument": "NVDA", "mid_signal": 893866, "gamma_signal": 57120, "vega_signal": 22284, "option_type": "C", "stock_price": 174.33, "utc_time": 1774541935000}, {"instrument": "NVDA", "mid_signal": 23655, "gamma_signal": -6619, "vega_signal": -2499, "option_type": "P", "stock_price": 174.33, "utc_time": 1774541935000}, {"instrument": "NVDA", "mid_signal": -300163, "gamma_signal": -79628, "vega_signal": -29073, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541940000}, {"instrument": "NVDA", "mid_signal": -73472, "gamma_signal": 15369, "vega_signal": 5565, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541940000}, {"instrument": "NVDA", "mid_signal": -53002, "gamma_signal": -7380, "vega_signal": -2924, "option_type": "C", "stock_price": 174.32, "utc_time": 1774541945000}, {"instrument": "NVDA", "mid_signal": 86931, "gamma_signal": -13502, "vega_signal": -5019, "option_type": "P", "stock_price": 174.31, "utc_time": 1774541945000}, {"instrument": "NVDA", "mid_signal": -3041, "gamma_signal": -1243, "vega_signal": -439, "option_type": "C", "stock_price": 174.34, "utc_time": 1774541950000}, {"instrument": "NVDA", "mid_signal": -303588, "gamma_signal": 54612, "vega_signal": 19107, "option_type": "P", "stock_price": 174.34, "utc_time": 1774541950000}, {"instrument": "NVDA", "mid_signal": -176258, "gamma_signal": -15183, "vega_signal": -5812, "option_type": "C", "stock_price": 174.32, "utc_time": 1774541955000}, {"instrument": "NVDA", "mid_signal": 83381, "gamma_signal": -16020, "vega_signal": -5615, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541955000}, {"instrument": "NVDA", "mid_signal": 10152, "gamma_signal": 3972, "vega_signal": 1409, "option_type": "C", "stock_price": 174.325, "utc_time": 1774541960000}, {"instrument": "NVDA", "mid_signal": -49886, "gamma_signal": 9568, "vega_signal": 3351, "option_type": "P", "stock_price": 174.32, "utc_time": 1774541960000}, {"instrument": "NVDA", "mid_signal": -3384, "gamma_signal": -1324, "vega_signal": -470, "option_type": "C", "stock_price": 174.34, "utc_time": 1774541965000}, {"instrument": "NVDA", "mid_signal": -16894, "gamma_signal": 2763, "vega_signal": 937, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541965000}, {"instrument": "NVDA", "mid_signal": 22570, "gamma_signal": 5480, "vega_signal": 2015, "option_type": "C", "stock_price": 174.38, "utc_time": 1774541970000}, {"instrument": "NVDA", "mid_signal": -537075, "gamma_signal": 157554, "vega_signal": 59425, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541970000}, {"instrument": "NVDA", "mid_signal": 59034, "gamma_signal": 7707, "vega_signal": 3066, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541975000}, {"instrument": "NVDA", "mid_signal": -28799, "gamma_signal": 2686, "vega_signal": 878, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541975000}, {"instrument": "NVDA", "mid_signal": -121484, "gamma_signal": -22961, "vega_signal": -8665, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541980000}, {"instrument": "NVDA", "mid_signal": 8585, "gamma_signal": -2267, "vega_signal": -839, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541980000}, {"instrument": "NVDA", "mid_signal": 744777, "gamma_signal": 180823, "vega_signal": 66481, "option_type": "C", "stock_price": 174.365, "utc_time": 1774541985000}, {"instrument": "NVDA", "mid_signal": 389211, "gamma_signal": -74650, "vega_signal": -26144, "option_type": "P", "stock_price": 174.365, "utc_time": 1774541985000}, {"instrument": "NVDA", "mid_signal": -650, "gamma_signal": -318, "vega_signal": -139, "option_type": "C", "stock_price": 174.345, "utc_time": 1774541990000}, {"instrument": "NVDA", "mid_signal": 19958, "gamma_signal": -3828, "vega_signal": -1341, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541990000}, {"instrument": "NVDA", "mid_signal": -37612, "gamma_signal": -9132, "vega_signal": -3357, "option_type": "C", "stock_price": 174.355, "utc_time": 1774541995000}, {"instrument": "NVDA", "mid_signal": -14400, "gamma_signal": 1343, "vega_signal": 439, "option_type": "P", "stock_price": 174.355, "utc_time": 1774541995000}, {"instrument": "NVDA", "mid_signal": -24200, "gamma_signal": -11637, "vega_signal": -4446, "option_type": "C", "stock_price": 174.36, "utc_time": 1774542000000}, {"instrument": "NVDA", "mid_signal": 27400, "gamma_signal": -8038, "vega_signal": -3032, "option_type": "P", "stock_price": 174.37, "utc_time": 1774542000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.29, "utc_time": 1774542005000}, {"instrument": "NVDA", "mid_signal": -616246, "gamma_signal": 121336, "vega_signal": 42788, "option_type": "P", "stock_price": 174.295, "utc_time": 1774542005000}, {"instrument": "NVDA", "mid_signal": -18880, "gamma_signal": -1112, "vega_signal": -509, "option_type": "C", "stock_price": 174.3, "utc_time": 1774542010000}, {"instrument": "NVDA", "mid_signal": 21586, "gamma_signal": -12484, "vega_signal": -4827, "option_type": "P", "stock_price": 174.32, "utc_time": 1774542010000}, {"instrument": "NVDA", "mid_signal": -225453, "gamma_signal": -54694, "vega_signal": -20095, "option_type": "C", "stock_price": 174.33, "utc_time": 1774542015000}, {"instrument": "NVDA", "mid_signal": -98702, "gamma_signal": 35912, "vega_signal": 13032, "option_type": "P", "stock_price": 174.33, "utc_time": 1774542015000}, {"instrument": "NVDA", "mid_signal": 126963, "gamma_signal": 18023, "vega_signal": 7041, "option_type": "C", "stock_price": 174.3, "utc_time": 1774542020000}, {"instrument": "NVDA", "mid_signal": -6957, "gamma_signal": 4617, "vega_signal": 1904, "option_type": "P", "stock_price": 174.31, "utc_time": 1774542020000}, {"instrument": "NVDA", "mid_signal": -213098, "gamma_signal": -52784, "vega_signal": -19240, "option_type": "C", "stock_price": 174.3, "utc_time": 1774542025000}, {"instrument": "NVDA", "mid_signal": 128004, "gamma_signal": 9997, "vega_signal": 4390, "option_type": "P", "stock_price": 174.32, "utc_time": 1774542025000}, {"instrument": "NVDA", "mid_signal": -68422, "gamma_signal": -26748, "vega_signal": -10263, "option_type": "C", "stock_price": 174.33, "utc_time": 1774542030000}, {"instrument": "NVDA", "mid_signal": 44470, "gamma_signal": -7969, "vega_signal": -2740, "option_type": "P", "stock_price": 174.33, "utc_time": 1774542030000}, {"instrument": "NVDA", "mid_signal": 24648, "gamma_signal": 1170, "vega_signal": 605, "option_type": "C", "stock_price": 174.29, "utc_time": 1774542035000}, {"instrument": "NVDA", "mid_signal": -1547, "gamma_signal": 534, "vega_signal": 203, "option_type": "P", "stock_price": 174.31, "utc_time": 1774542035000}, {"instrument": "NVDA", "mid_signal": -29220, "gamma_signal": -10815, "vega_signal": -4183, "option_type": "C", "stock_price": 174.26, "utc_time": 1774542040000}, {"instrument": "NVDA", "mid_signal": -9996, "gamma_signal": 1913, "vega_signal": 669, "option_type": "P", "stock_price": 174.29, "utc_time": 1774542040000}, {"instrument": "NVDA", "mid_signal": -54796, "gamma_signal": -9249, "vega_signal": -3691, "option_type": "C", "stock_price": 174.24, "utc_time": 1774542045000}, {"instrument": "NVDA", "mid_signal": 49965, "gamma_signal": -9563, "vega_signal": -3346, "option_type": "P", "stock_price": 174.245, "utc_time": 1774542045000}, {"instrument": "NVDA", "mid_signal": -19491, "gamma_signal": -3485, "vega_signal": -1337, "option_type": "C", "stock_price": 174.23, "utc_time": 1774542050000}, {"instrument": "NVDA", "mid_signal": -49959, "gamma_signal": 9562, "vega_signal": 3346, "option_type": "P", "stock_price": 174.225, "utc_time": 1774542050000}, {"instrument": "NVDA", "mid_signal": 157969, "gamma_signal": 28662, "vega_signal": 10805, "option_type": "C", "stock_price": 174.23, "utc_time": 1774542055000}, {"instrument": "NVDA", "mid_signal": 34898, "gamma_signal": -8330, "vega_signal": -3158, "option_type": "P", "stock_price": 174.23, "utc_time": 1774542055000}, {"instrument": "NVDA", "mid_signal": -115355, "gamma_signal": -24526, "vega_signal": -9120, "option_type": "C", "stock_price": 174.25, "utc_time": 1774542060000}, {"instrument": "NVDA", "mid_signal": -281014, "gamma_signal": 45104, "vega_signal": 15531, "option_type": "P", "stock_price": 174.25, "utc_time": 1774542060000}, {"instrument": "NVDA", "mid_signal": -3136, "gamma_signal": -7864, "vega_signal": -2540, "option_type": "C", "stock_price": 174.25, "utc_time": 1774542065000}, {"instrument": "NVDA", "mid_signal": 63513, "gamma_signal": -16639, "vega_signal": -6230, "option_type": "P", "stock_price": 174.3, "utc_time": 1774542065000}, {"instrument": "NVDA", "mid_signal": 53145, "gamma_signal": 2943, "vega_signal": 1421, "option_type": "C", "stock_price": 174.28, "utc_time": 1774542070000}, {"instrument": "NVDA", "mid_signal": 9995, "gamma_signal": -1913, "vega_signal": -669, "option_type": "P", "stock_price": 174.28, "utc_time": 1774542070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.26, "utc_time": 1774542075000}, {"instrument": "NVDA", "mid_signal": -5518, "gamma_signal": 1598, "vega_signal": 608, "option_type": "P", "stock_price": 174.27, "utc_time": 1774542075000}, {"instrument": "NVDA", "mid_signal": 22362, "gamma_signal": 5478, "vega_signal": 2009, "option_type": "C", "stock_price": 174.31, "utc_time": 1774542080000}, {"instrument": "NVDA", "mid_signal": 166890, "gamma_signal": -48051, "vega_signal": -18288, "option_type": "P", "stock_price": 174.31, "utc_time": 1774542080000}, {"instrument": "NVDA", "mid_signal": 17952, "gamma_signal": 7210, "vega_signal": 2566, "option_type": "C", "stock_price": 174.28, "utc_time": 1774542085000}, {"instrument": "NVDA", "mid_signal": -136314, "gamma_signal": 10985, "vega_signal": 3367, "option_type": "P", "stock_price": 174.28, "utc_time": 1774542085000}, {"instrument": "NVDA", "mid_signal": -123144, "gamma_signal": -14671, "vega_signal": -5977, "option_type": "C", "stock_price": 174.26, "utc_time": 1774542090000}, {"instrument": "NVDA", "mid_signal": -5562, "gamma_signal": 1601, "vega_signal": 609, "option_type": "P", "stock_price": 174.265, "utc_time": 1774542090000}, {"instrument": "NVDA", "mid_signal": 3970, "gamma_signal": 1630, "vega_signal": 602, "option_type": "C", "stock_price": 174.25, "utc_time": 1774542095000}, {"instrument": "NVDA", "mid_signal": -51468, "gamma_signal": 423, "vega_signal": 199, "option_type": "P", "stock_price": 174.25, "utc_time": 1774542095000}, {"instrument": "NVDA", "mid_signal": -13373, "gamma_signal": -6411, "vega_signal": -2458, "option_type": "C", "stock_price": 174.25, "utc_time": 1774542100000}, {"instrument": "NVDA", "mid_signal": -38564, "gamma_signal": 9465, "vega_signal": 3529, "option_type": "P", "stock_price": 174.25, "utc_time": 1774542100000}, {"instrument": "NVDA", "mid_signal": -186247, "gamma_signal": -45629, "vega_signal": -16731, "option_type": "C", "stock_price": 174.21, "utc_time": 1774542105000}, {"instrument": "NVDA", "mid_signal": -186802, "gamma_signal": 22955, "vega_signal": 7891, "option_type": "P", "stock_price": 174.21, "utc_time": 1774542105000}, {"instrument": "NVDA", "mid_signal": 4285, "gamma_signal": -282, "vega_signal": -54, "option_type": "C", "stock_price": 174.175, "utc_time": 1774542110000}, {"instrument": "NVDA", "mid_signal": 236509, "gamma_signal": -40260, "vega_signal": -13984, "option_type": "P", "stock_price": 174.175, "utc_time": 1774542110000}, {"instrument": "NVDA", "mid_signal": 648, "gamma_signal": 316, "vega_signal": 138, "option_type": "C", "stock_price": 174.19, "utc_time": 1774542115000}, {"instrument": "NVDA", "mid_signal": 145833, "gamma_signal": -33072, "vega_signal": -12105, "option_type": "P", "stock_price": 174.19, "utc_time": 1774542115000}, {"instrument": "NVDA", "mid_signal": 145670, "gamma_signal": 35189, "vega_signal": 12920, "option_type": "C", "stock_price": 174.19, "utc_time": 1774542120000}, {"instrument": "NVDA", "mid_signal": -308816, "gamma_signal": 59444, "vega_signal": 21033, "option_type": "P", "stock_price": 174.19, "utc_time": 1774542120000}, {"instrument": "NVDA", "mid_signal": -74487, "gamma_signal": -18249, "vega_signal": -6691, "option_type": "C", "stock_price": 174.19, "utc_time": 1774542125000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.17, "utc_time": 1774542125000}, {"instrument": "NVDA", "mid_signal": 14220, "gamma_signal": 3332, "vega_signal": 1250, "option_type": "C", "stock_price": 174.16, "utc_time": 1774542130000}, {"instrument": "NVDA", "mid_signal": 381156, "gamma_signal": -62196, "vega_signal": -21100, "option_type": "P", "stock_price": 174.16, "utc_time": 1774542130000}, {"instrument": "NVDA", "mid_signal": 8104, "gamma_signal": 1039, "vega_signal": 420, "option_type": "C", "stock_price": 174.15, "utc_time": 1774542135000}, {"instrument": "NVDA", "mid_signal": -1291, "gamma_signal": 939, "vega_signal": 379, "option_type": "P", "stock_price": 174.15, "utc_time": 1774542135000}, {"instrument": "NVDA", "mid_signal": -40070, "gamma_signal": -15981, "vega_signal": -5707, "option_type": "C", "stock_price": 174.11, "utc_time": 1774542140000}, {"instrument": "NVDA", "mid_signal": -78678, "gamma_signal": 19258, "vega_signal": 7113, "option_type": "P", "stock_price": 174.11, "utc_time": 1774542140000}, {"instrument": "NVDA", "mid_signal": -372193, "gamma_signal": -92135, "vega_signal": -34209, "option_type": "C", "stock_price": 174.09, "utc_time": 1774542145000}, {"instrument": "NVDA", "mid_signal": 137671, "gamma_signal": -38660, "vega_signal": -13975, "option_type": "P", "stock_price": 174.09, "utc_time": 1774542145000}, {"instrument": "NVDA", "mid_signal": 709084, "gamma_signal": 178284, "vega_signal": 65866, "option_type": "C", "stock_price": 174.07, "utc_time": 1774542150000}, {"instrument": "NVDA", "mid_signal": -19440, "gamma_signal": 8211, "vega_signal": 3258, "option_type": "P", "stock_price": 174.06, "utc_time": 1774542150000}, {"instrument": "NVDA", "mid_signal": -507632, "gamma_signal": -160471, "vega_signal": -57670, "option_type": "C", "stock_price": 174.03, "utc_time": 1774542155000}, {"instrument": "NVDA", "mid_signal": 238102, "gamma_signal": -22562, "vega_signal": -6220, "option_type": "P", "stock_price": 174.03, "utc_time": 1774542155000}, {"instrument": "NVDA", "mid_signal": -33742, "gamma_signal": -7735, "vega_signal": -2838, "option_type": "C", "stock_price": 174.035, "utc_time": 1774542160000}, {"instrument": "NVDA", "mid_signal": -69016, "gamma_signal": -7331, "vega_signal": -3451, "option_type": "P", "stock_price": 174.035, "utc_time": 1774542160000}, {"instrument": "NVDA", "mid_signal": -18838, "gamma_signal": -3355, "vega_signal": -1285, "option_type": "C", "stock_price": 174, "utc_time": 1774542165000}, {"instrument": "NVDA", "mid_signal": -327647, "gamma_signal": 50659, "vega_signal": 18456, "option_type": "P", "stock_price": 174, "utc_time": 1774542165000}, {"instrument": "NVDA", "mid_signal": -436870, "gamma_signal": -148095, "vega_signal": -57661, "option_type": "C", "stock_price": 173.97, "utc_time": 1774542170000}, {"instrument": "NVDA", "mid_signal": -1234215, "gamma_signal": 332956, "vega_signal": 126864, "option_type": "P", "stock_price": 173.98, "utc_time": 1774542170000}, {"instrument": "NVDA", "mid_signal": -15867, "gamma_signal": -4220, "vega_signal": -1572, "option_type": "C", "stock_price": 173.97, "utc_time": 1774542175000}, {"instrument": "NVDA", "mid_signal": -36469, "gamma_signal": 14119, "vega_signal": 5696, "option_type": "P", "stock_price": 173.96, "utc_time": 1774542175000}, {"instrument": "NVDA", "mid_signal": 137755, "gamma_signal": 33041, "vega_signal": 12307, "option_type": "C", "stock_price": 173.98, "utc_time": 1774542180000}, {"instrument": "NVDA", "mid_signal": 74109, "gamma_signal": -10416, "vega_signal": -3312, "option_type": "P", "stock_price": 174, "utc_time": 1774542180000}, {"instrument": "NVDA", "mid_signal": 573230, "gamma_signal": 174160, "vega_signal": 64227, "option_type": "C", "stock_price": 173.99, "utc_time": 1774542185000}, {"instrument": "NVDA", "mid_signal": 126417, "gamma_signal": -21753, "vega_signal": -7954, "option_type": "P", "stock_price": 173.99, "utc_time": 1774542185000}, {"instrument": "NVDA", "mid_signal": -4445, "gamma_signal": -1587, "vega_signal": -601, "option_type": "C", "stock_price": 174.03, "utc_time": 1774542190000}, {"instrument": "NVDA", "mid_signal": -64072, "gamma_signal": 35644, "vega_signal": 15080, "option_type": "P", "stock_price": 174.03, "utc_time": 1774542190000}, {"instrument": "NVDA", "mid_signal": -10766, "gamma_signal": -3705, "vega_signal": -1457, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542195000}, {"instrument": "NVDA", "mid_signal": -113127, "gamma_signal": 21349, "vega_signal": 7624, "option_type": "P", "stock_price": 174.035, "utc_time": 1774542195000}, {"instrument": "NVDA", "mid_signal": 139747, "gamma_signal": 2279, "vega_signal": 1239, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542200000}, {"instrument": "NVDA", "mid_signal": -162573, "gamma_signal": 26658, "vega_signal": 9115, "option_type": "P", "stock_price": 174.02, "utc_time": 1774542200000}, {"instrument": "NVDA", "mid_signal": -314, "gamma_signal": -151, "vega_signal": -59, "option_type": "C", "stock_price": 174.06, "utc_time": 1774542205000}, {"instrument": "NVDA", "mid_signal": -75124, "gamma_signal": 36110, "vega_signal": 14351, "option_type": "P", "stock_price": 174.06, "utc_time": 1774542205000}, {"instrument": "NVDA", "mid_signal": 28608, "gamma_signal": 11559, "vega_signal": 4152, "option_type": "C", "stock_price": 174.05, "utc_time": 1774542210000}, {"instrument": "NVDA", "mid_signal": 186008, "gamma_signal": -45378, "vega_signal": -16964, "option_type": "P", "stock_price": 174.03, "utc_time": 1774542210000}, {"instrument": "NVDA", "mid_signal": -44478, "gamma_signal": -20661, "vega_signal": -8062, "option_type": "C", "stock_price": 174, "utc_time": 1774542215000}, {"instrument": "NVDA", "mid_signal": 41547, "gamma_signal": -2566, "vega_signal": -525, "option_type": "P", "stock_price": 174.03, "utc_time": 1774542215000}, {"instrument": "NVDA", "mid_signal": -2603, "gamma_signal": -1221, "vega_signal": -480, "option_type": "C", "stock_price": 174.07, "utc_time": 1774542220000}, {"instrument": "NVDA", "mid_signal": 102742, "gamma_signal": -29908, "vega_signal": -11571, "option_type": "P", "stock_price": 174.07, "utc_time": 1774542220000}, {"instrument": "NVDA", "mid_signal": 19662, "gamma_signal": 7535, "vega_signal": 2700, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542225000}, {"instrument": "NVDA", "mid_signal": 100399, "gamma_signal": -7692, "vega_signal": -2419, "option_type": "P", "stock_price": 174.02, "utc_time": 1774542225000}, {"instrument": "NVDA", "mid_signal": -92565, "gamma_signal": -37129, "vega_signal": -16588, "option_type": "C", "stock_price": 174.06, "utc_time": 1774542230000}, {"instrument": "NVDA", "mid_signal": 20116, "gamma_signal": -7378, "vega_signal": -2903, "option_type": "P", "stock_price": 174.06, "utc_time": 1774542230000}, {"instrument": "NVDA", "mid_signal": -187325, "gamma_signal": -21000, "vega_signal": -8362, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542235000}, {"instrument": "NVDA", "mid_signal": -261368, "gamma_signal": 100722, "vega_signal": 40203, "option_type": "P", "stock_price": 174.04, "utc_time": 1774542235000}, {"instrument": "NVDA", "mid_signal": -68662, "gamma_signal": -16866, "vega_signal": -6217, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542240000}, {"instrument": "NVDA", "mid_signal": -59465, "gamma_signal": 16275, "vega_signal": 6243, "option_type": "P", "stock_price": 174.04, "utc_time": 1774542240000}, {"instrument": "NVDA", "mid_signal": -3607, "gamma_signal": -4583, "vega_signal": -3356, "option_type": "C", "stock_price": 174.045, "utc_time": 1774542245000}, {"instrument": "NVDA", "mid_signal": 83353, "gamma_signal": -14792, "vega_signal": -5261, "option_type": "P", "stock_price": 174.045, "utc_time": 1774542245000}, {"instrument": "NVDA", "mid_signal": 163694, "gamma_signal": 24282, "vega_signal": 9281, "option_type": "C", "stock_price": 174.01, "utc_time": 1774542250000}, {"instrument": "NVDA", "mid_signal": -1167321, "gamma_signal": 208738, "vega_signal": 74379, "option_type": "P", "stock_price": 173.99, "utc_time": 1774542250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.01, "utc_time": 1774542255000}, {"instrument": "NVDA", "mid_signal": -3255, "gamma_signal": 612, "vega_signal": 220, "option_type": "P", "stock_price": 174.01, "utc_time": 1774542255000}, {"instrument": "NVDA", "mid_signal": -28158, "gamma_signal": -13406, "vega_signal": -5323, "option_type": "C", "stock_price": 174.02, "utc_time": 1774542260000}, {"instrument": "NVDA", "mid_signal": 20835, "gamma_signal": -3697, "vega_signal": -1315, "option_type": "P", "stock_price": 174.02, "utc_time": 1774542260000}, {"instrument": "NVDA", "mid_signal": 9211, "gamma_signal": 3720, "vega_signal": 1322, "option_type": "C", "stock_price": 174.01, "utc_time": 1774542265000}, {"instrument": "NVDA", "mid_signal": 38881, "gamma_signal": -2679, "vega_signal": -995, "option_type": "P", "stock_price": 174.01, "utc_time": 1774542265000}, {"instrument": "NVDA", "mid_signal": -1273, "gamma_signal": -610, "vega_signal": -272, "option_type": "C", "stock_price": 174.01, "utc_time": 1774542270000}, {"instrument": "NVDA", "mid_signal": 18015, "gamma_signal": -4914, "vega_signal": -1879, "option_type": "P", "stock_price": 174.03, "utc_time": 1774542270000}, {"instrument": "NVDA", "mid_signal": -88385, "gamma_signal": -5618, "vega_signal": -2512, "option_type": "C", "stock_price": 174.07, "utc_time": 1774542275000}, {"instrument": "NVDA", "mid_signal": 74342, "gamma_signal": -9028, "vega_signal": -2828, "option_type": "P", "stock_price": 174.07, "utc_time": 1774542275000}, {"instrument": "NVDA", "mid_signal": 148409, "gamma_signal": 23290, "vega_signal": 8556, "option_type": "C", "stock_price": 174.1, "utc_time": 1774542280000}, {"instrument": "NVDA", "mid_signal": -189280, "gamma_signal": 29707, "vega_signal": 10088, "option_type": "P", "stock_price": 174.1, "utc_time": 1774542280000}, {"instrument": "NVDA", "mid_signal": 169092, "gamma_signal": 15341, "vega_signal": 6311, "option_type": "C", "stock_price": 174.095, "utc_time": 1774542285000}, {"instrument": "NVDA", "mid_signal": 91041, "gamma_signal": -33863, "vega_signal": -13566, "option_type": "P", "stock_price": 174.1, "utc_time": 1774542285000}, {"instrument": "NVDA", "mid_signal": -17553, "gamma_signal": -2536, "vega_signal": -1115, "option_type": "C", "stock_price": 174.095, "utc_time": 1774542290000}, {"instrument": "NVDA", "mid_signal": 116879, "gamma_signal": -30418, "vega_signal": -11514, "option_type": "P", "stock_price": 174.1, "utc_time": 1774542290000}, {"instrument": "NVDA", "mid_signal": -797, "gamma_signal": -1855, "vega_signal": -779, "option_type": "C", "stock_price": 174.1, "utc_time": 1774542295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.1, "utc_time": 1774542295000}, {"instrument": "NVDA", "mid_signal": 8756, "gamma_signal": 2401, "vega_signal": 858, "option_type": "C", "stock_price": 174.12, "utc_time": 1774542300000}, {"instrument": "NVDA", "mid_signal": 2759, "gamma_signal": -1026, "vega_signal": -411, "option_type": "P", "stock_price": 174.12, "utc_time": 1774542300000}, {"instrument": "NVDA", "mid_signal": 105834, "gamma_signal": 49366, "vega_signal": 19407, "option_type": "C", "stock_price": 174.12, "utc_time": 1774542305000}, {"instrument": "NVDA", "mid_signal": 18379, "gamma_signal": -5105, "vega_signal": -1963, "option_type": "P", "stock_price": 174.12, "utc_time": 1774542305000}, {"instrument": "NVDA", "mid_signal": 141897, "gamma_signal": 9297, "vega_signal": 3991, "option_type": "C", "stock_price": 174.12, "utc_time": 1774542310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.11, "utc_time": 1774542310000}, {"instrument": "NVDA", "mid_signal": -404641, "gamma_signal": -98934, "vega_signal": -36580, "option_type": "C", "stock_price": 174.05, "utc_time": 1774542315000}, {"instrument": "NVDA", "mid_signal": 2776, "gamma_signal": 227, "vega_signal": 148, "option_type": "P", "stock_price": 174.09, "utc_time": 1774542315000}, {"instrument": "NVDA", "mid_signal": -39880, "gamma_signal": -18615, "vega_signal": -7345, "option_type": "C", "stock_price": 174.05, "utc_time": 1774542320000}, {"instrument": "NVDA", "mid_signal": -52560, "gamma_signal": 9307, "vega_signal": 3275, "option_type": "P", "stock_price": 174.05, "utc_time": 1774542320000}, {"instrument": "NVDA", "mid_signal": -2209, "gamma_signal": -1901, "vega_signal": -662, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542325000}, {"instrument": "NVDA", "mid_signal": -18080, "gamma_signal": 5876, "vega_signal": 2234, "option_type": "P", "stock_price": 174.045, "utc_time": 1774542325000}, {"instrument": "NVDA", "mid_signal": -40011, "gamma_signal": -7185, "vega_signal": -2770, "option_type": "C", "stock_price": 174.03, "utc_time": 1774542330000}, {"instrument": "NVDA", "mid_signal": -4505, "gamma_signal": 223, "vega_signal": 29, "option_type": "P", "stock_price": 174.035, "utc_time": 1774542330000}, {"instrument": "NVDA", "mid_signal": -16041, "gamma_signal": -538, "vega_signal": -249, "option_type": "C", "stock_price": 174.03, "utc_time": 1774542335000}, {"instrument": "NVDA", "mid_signal": 12010, "gamma_signal": -3276, "vega_signal": -1252, "option_type": "P", "stock_price": 174.02, "utc_time": 1774542335000}, {"instrument": "NVDA", "mid_signal": 15419, "gamma_signal": -3845, "vega_signal": -1192, "option_type": "C", "stock_price": 174.01, "utc_time": 1774542340000}, {"instrument": "NVDA", "mid_signal": 317652, "gamma_signal": -87016, "vega_signal": -33290, "option_type": "P", "stock_price": 173.99, "utc_time": 1774542340000}, {"instrument": "NVDA", "mid_signal": 6499, "gamma_signal": 3037, "vega_signal": 1199, "option_type": "C", "stock_price": 173.99, "utc_time": 1774542345000}, {"instrument": "NVDA", "mid_signal": -4314, "gamma_signal": -12436, "vega_signal": -4501, "option_type": "P", "stock_price": 173.985, "utc_time": 1774542345000}, {"instrument": "NVDA", "mid_signal": 105950, "gamma_signal": 41741, "vega_signal": 16597, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542350000}, {"instrument": "NVDA", "mid_signal": 41033, "gamma_signal": 59034, "vega_signal": 20276, "option_type": "P", "stock_price": 173.95, "utc_time": 1774542350000}, {"instrument": "NVDA", "mid_signal": 321361, "gamma_signal": 78783, "vega_signal": 29351, "option_type": "C", "stock_price": 173.99, "utc_time": 1774542355000}, {"instrument": "NVDA", "mid_signal": -5750, "gamma_signal": 673, "vega_signal": 9, "option_type": "P", "stock_price": 173.99, "utc_time": 1774542355000}, {"instrument": "NVDA", "mid_signal": -18882, "gamma_signal": -11196, "vega_signal": -4013, "option_type": "C", "stock_price": 173.89, "utc_time": 1774542360000}, {"instrument": "NVDA", "mid_signal": -5958, "gamma_signal": 1629, "vega_signal": 623, "option_type": "P", "stock_price": 173.91, "utc_time": 1774542360000}, {"instrument": "NVDA", "mid_signal": -95397, "gamma_signal": -29883, "vega_signal": -10891, "option_type": "C", "stock_price": 173.9, "utc_time": 1774542365000}, {"instrument": "NVDA", "mid_signal": -48765, "gamma_signal": 15318, "vega_signal": 5957, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542365000}, {"instrument": "NVDA", "mid_signal": -504719, "gamma_signal": -268988, "vega_signal": -136827, "option_type": "C", "stock_price": 173.915, "utc_time": 1774542370000}, {"instrument": "NVDA", "mid_signal": -327210, "gamma_signal": 92481, "vega_signal": 35518, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542370000}, {"instrument": "NVDA", "mid_signal": 16235, "gamma_signal": -2886, "vega_signal": -900, "option_type": "C", "stock_price": 173.91, "utc_time": 1774542375000}, {"instrument": "NVDA", "mid_signal": 121437, "gamma_signal": -19013, "vega_signal": -6694, "option_type": "P", "stock_price": 173.91, "utc_time": 1774542375000}, {"instrument": "NVDA", "mid_signal": -106594, "gamma_signal": -12700, "vega_signal": -5089, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542380000}, {"instrument": "NVDA", "mid_signal": 12816, "gamma_signal": -2691, "vega_signal": -977, "option_type": "P", "stock_price": 173.93, "utc_time": 1774542380000}, {"instrument": "NVDA", "mid_signal": -34103, "gamma_signal": -16244, "vega_signal": -7438, "option_type": "C", "stock_price": 173.91, "utc_time": 1774542385000}, {"instrument": "NVDA", "mid_signal": -64253, "gamma_signal": 16562, "vega_signal": 6277, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542385000}, {"instrument": "NVDA", "mid_signal": -2598, "gamma_signal": -1214, "vega_signal": -479, "option_type": "C", "stock_price": 173.9, "utc_time": 1774542390000}, {"instrument": "NVDA", "mid_signal": 43636, "gamma_signal": -10641, "vega_signal": -3999, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542390000}, {"instrument": "NVDA", "mid_signal": 9305, "gamma_signal": 5368, "vega_signal": 1619, "option_type": "C", "stock_price": 173.875, "utc_time": 1774542395000}, {"instrument": "NVDA", "mid_signal": 5208418, "gamma_signal": -924115, "vega_signal": -325788, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542395000}, {"instrument": "NVDA", "mid_signal": -298395, "gamma_signal": -76505, "vega_signal": -28337, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542400000}, {"instrument": "NVDA", "mid_signal": 27517, "gamma_signal": -2941, "vega_signal": -915, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542400000}, {"instrument": "NVDA", "mid_signal": 56146, "gamma_signal": 13401, "vega_signal": 4915, "option_type": "C", "stock_price": 173.915, "utc_time": 1774542405000}, {"instrument": "NVDA", "mid_signal": 639006, "gamma_signal": -173623, "vega_signal": -66269, "option_type": "P", "stock_price": 173.915, "utc_time": 1774542405000}, {"instrument": "NVDA", "mid_signal": -203199, "gamma_signal": -22199, "vega_signal": -9183, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542410000}, {"instrument": "NVDA", "mid_signal": 16115, "gamma_signal": -12329, "vega_signal": -4737, "option_type": "P", "stock_price": 173.93, "utc_time": 1774542410000}, {"instrument": "NVDA", "mid_signal": 263644, "gamma_signal": 67455, "vega_signal": 25040, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542415000}, {"instrument": "NVDA", "mid_signal": -40403, "gamma_signal": -10508, "vega_signal": -3949, "option_type": "C", "stock_price": 173.925, "utc_time": 1774542420000}, {"instrument": "NVDA", "mid_signal": -186328, "gamma_signal": 36472, "vega_signal": 13383, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542420000}, {"instrument": "NVDA", "mid_signal": 33389, "gamma_signal": 19799, "vega_signal": 6734, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542425000}, {"instrument": "NVDA", "mid_signal": -289863, "gamma_signal": 106908, "vega_signal": 42430, "option_type": "P", "stock_price": 173.925, "utc_time": 1774542425000}, {"instrument": "NVDA", "mid_signal": 16491, "gamma_signal": 5626, "vega_signal": 2091, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542430000}, {"instrument": "NVDA", "mid_signal": 25358, "gamma_signal": -1904, "vega_signal": -506, "option_type": "P", "stock_price": 173.91, "utc_time": 1774542430000}, {"instrument": "NVDA", "mid_signal": 56418, "gamma_signal": 11549, "vega_signal": 4244, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542435000}, {"instrument": "NVDA", "mid_signal": 9008, "gamma_signal": -2709, "vega_signal": -1049, "option_type": "P", "stock_price": 173.91, "utc_time": 1774542435000}, {"instrument": "NVDA", "mid_signal": 4745, "gamma_signal": -551, "vega_signal": -1129, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542440000}, {"instrument": "NVDA", "mid_signal": -10458, "gamma_signal": -1194, "vega_signal": -474, "option_type": "P", "stock_price": 173.915, "utc_time": 1774542440000}, {"instrument": "NVDA", "mid_signal": -25539, "gamma_signal": -9200, "vega_signal": -3395, "option_type": "C", "stock_price": 173.89, "utc_time": 1774542445000}, {"instrument": "NVDA", "mid_signal": 14321, "gamma_signal": 29128, "vega_signal": 12982, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542445000}, {"instrument": "NVDA", "mid_signal": -112, "gamma_signal": -51, "vega_signal": -31, "option_type": "C", "stock_price": 173.9, "utc_time": 1774542450000}, {"instrument": "NVDA", "mid_signal": 67199, "gamma_signal": -15838, "vega_signal": -5922, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542450000}, {"instrument": "NVDA", "mid_signal": 14864, "gamma_signal": 4832, "vega_signal": 1733, "option_type": "C", "stock_price": 173.88, "utc_time": 1774542455000}, {"instrument": "NVDA", "mid_signal": -5200481, "gamma_signal": 879242, "vega_signal": 311601, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542455000}, {"instrument": "NVDA", "mid_signal": 56633, "gamma_signal": 11017, "vega_signal": 4118, "option_type": "C", "stock_price": 173.89, "utc_time": 1774542460000}, {"instrument": "NVDA", "mid_signal": -162595, "gamma_signal": 55973, "vega_signal": 21921, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542460000}, {"instrument": "NVDA", "mid_signal": 14524, "gamma_signal": 24120, "vega_signal": 8595, "option_type": "C", "stock_price": 173.94, "utc_time": 1774542465000}, {"instrument": "NVDA", "mid_signal": 93000, "gamma_signal": -15851, "vega_signal": -5624, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542465000}, {"instrument": "NVDA", "mid_signal": -10362, "gamma_signal": -4780, "vega_signal": -1925, "option_type": "C", "stock_price": 173.915, "utc_time": 1774542470000}, {"instrument": "NVDA", "mid_signal": -194221, "gamma_signal": 32018, "vega_signal": 11260, "option_type": "P", "stock_price": 173.915, "utc_time": 1774542470000}, {"instrument": "NVDA", "mid_signal": 2450, "gamma_signal": 1131, "vega_signal": 443, "option_type": "C", "stock_price": 173.91, "utc_time": 1774542475000}, {"instrument": "NVDA", "mid_signal": 93410, "gamma_signal": -15396, "vega_signal": -5411, "option_type": "P", "stock_price": 173.91, "utc_time": 1774542475000}, {"instrument": "NVDA", "mid_signal": -220269, "gamma_signal": -56415, "vega_signal": -20906, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542480000}, {"instrument": "NVDA", "mid_signal": 235512, "gamma_signal": -75935, "vega_signal": -29734, "option_type": "P", "stock_price": 173.95, "utc_time": 1774542480000}, {"instrument": "NVDA", "mid_signal": 28201, "gamma_signal": 5546, "vega_signal": 2141, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542485000}, {"instrument": "NVDA", "mid_signal": -246736, "gamma_signal": 27810, "vega_signal": 9687, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542485000}, {"instrument": "NVDA", "mid_signal": 11571, "gamma_signal": 12, "vega_signal": 88, "option_type": "C", "stock_price": 173.94, "utc_time": 1774542490000}, {"instrument": "NVDA", "mid_signal": 80539, "gamma_signal": -10159, "vega_signal": -3337, "option_type": "P", "stock_price": 173.94, "utc_time": 1774542490000}, {"instrument": "NVDA", "mid_signal": -40083, "gamma_signal": -10230, "vega_signal": -3770, "option_type": "C", "stock_price": 173.94, "utc_time": 1774542495000}, {"instrument": "NVDA", "mid_signal": -45286, "gamma_signal": 14488, "vega_signal": 5714, "option_type": "P", "stock_price": 173.935, "utc_time": 1774542495000}, {"instrument": "NVDA", "mid_signal": 6785, "gamma_signal": 1754, "vega_signal": 651, "option_type": "C", "stock_price": 173.925, "utc_time": 1774542500000}, {"instrument": "NVDA", "mid_signal": -11737, "gamma_signal": 136, "vega_signal": -10, "option_type": "P", "stock_price": 173.925, "utc_time": 1774542500000}, {"instrument": "NVDA", "mid_signal": 11254, "gamma_signal": 1665, "vega_signal": 679, "option_type": "C", "stock_price": 173.955, "utc_time": 1774542505000}, {"instrument": "NVDA", "mid_signal": 106467, "gamma_signal": -27752, "vega_signal": -10550, "option_type": "P", "stock_price": 173.945, "utc_time": 1774542505000}, {"instrument": "NVDA", "mid_signal": 114479, "gamma_signal": 8470, "vega_signal": 3366, "option_type": "C", "stock_price": 173.915, "utc_time": 1774542510000}, {"instrument": "NVDA", "mid_signal": 86826, "gamma_signal": -19860, "vega_signal": -7478, "option_type": "P", "stock_price": 173.915, "utc_time": 1774542510000}, {"instrument": "NVDA", "mid_signal": -4498, "gamma_signal": -2058, "vega_signal": -1232, "option_type": "C", "stock_price": 173.905, "utc_time": 1774542515000}, {"instrument": "NVDA", "mid_signal": 84092, "gamma_signal": -9426, "vega_signal": -2885, "option_type": "P", "stock_price": 173.905, "utc_time": 1774542515000}, {"instrument": "NVDA", "mid_signal": 6853, "gamma_signal": 1755, "vega_signal": 652, "option_type": "C", "stock_price": 173.91, "utc_time": 1774542520000}, {"instrument": "NVDA", "mid_signal": -102801, "gamma_signal": 26911, "vega_signal": 10173, "option_type": "P", "stock_price": 173.91, "utc_time": 1774542520000}, {"instrument": "NVDA", "mid_signal": 9517, "gamma_signal": 4532, "vega_signal": 2116, "option_type": "C", "stock_price": 173.9, "utc_time": 1774542525000}, {"instrument": "NVDA", "mid_signal": -293396, "gamma_signal": 105678, "vega_signal": 41880, "option_type": "P", "stock_price": 173.9, "utc_time": 1774542525000}, {"instrument": "NVDA", "mid_signal": -285890, "gamma_signal": -41537, "vega_signal": -16477, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542530000}, {"instrument": "NVDA", "mid_signal": -153387, "gamma_signal": 44625, "vega_signal": 17000, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542530000}, {"instrument": "NVDA", "mid_signal": -112, "gamma_signal": -51, "vega_signal": -31, "option_type": "C", "stock_price": 173.885, "utc_time": 1774542535000}, {"instrument": "NVDA", "mid_signal": -10641, "gamma_signal": 1842, "vega_signal": 649, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542535000}, {"instrument": "NVDA", "mid_signal": -611898, "gamma_signal": -124600, "vega_signal": -47004, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542540000}, {"instrument": "NVDA", "mid_signal": -15708, "gamma_signal": 3173, "vega_signal": 1196, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542540000}, {"instrument": "NVDA", "mid_signal": -41900, "gamma_signal": -13796, "vega_signal": -5078, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542545000}, {"instrument": "NVDA", "mid_signal": 35493, "gamma_signal": -11682, "vega_signal": -4593, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542545000}, {"instrument": "NVDA", "mid_signal": -6962, "gamma_signal": -1806, "vega_signal": -683, "option_type": "C", "stock_price": 173.825, "utc_time": 1774542550000}, {"instrument": "NVDA", "mid_signal": -61591, "gamma_signal": 21133, "vega_signal": 8318, "option_type": "P", "stock_price": 173.825, "utc_time": 1774542550000}, {"instrument": "NVDA", "mid_signal": -1275680, "gamma_signal": -215129, "vega_signal": -85111, "option_type": "C", "stock_price": 173.82, "utc_time": 1774542555000}, {"instrument": "NVDA", "mid_signal": -3302, "gamma_signal": 612, "vega_signal": 213, "option_type": "P", "stock_price": 173.825, "utc_time": 1774542555000}, {"instrument": "NVDA", "mid_signal": -2023061, "gamma_signal": -328048, "vega_signal": -128154, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542560000}, {"instrument": "NVDA", "mid_signal": -52895, "gamma_signal": 2936, "vega_signal": 1245, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542560000}, {"instrument": "NVDA", "mid_signal": -72738, "gamma_signal": -20818, "vega_signal": -8023, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542565000}, {"instrument": "NVDA", "mid_signal": 13455, "gamma_signal": -2887, "vega_signal": -1065, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542565000}, {"instrument": "NVDA", "mid_signal": -18534, "gamma_signal": -7773, "vega_signal": -2929, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542570000}, {"instrument": "NVDA", "mid_signal": 201349, "gamma_signal": -46231, "vega_signal": -17146, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542570000}, {"instrument": "NVDA", "mid_signal": -16005, "gamma_signal": -4682, "vega_signal": -1771, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542575000}, {"instrument": "NVDA", "mid_signal": 14667, "gamma_signal": -1202, "vega_signal": -406, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542575000}, {"instrument": "NVDA", "mid_signal": -51787, "gamma_signal": 16308, "vega_signal": 5640, "option_type": "C", "stock_price": 173.81, "utc_time": 1774542580000}, {"instrument": "NVDA", "mid_signal": 66087, "gamma_signal": -9973, "vega_signal": -3458, "option_type": "P", "stock_price": 173.82, "utc_time": 1774542580000}, {"instrument": "NVDA", "mid_signal": 74228, "gamma_signal": 18021, "vega_signal": 6598, "option_type": "C", "stock_price": 173.82, "utc_time": 1774542585000}, {"instrument": "NVDA", "mid_signal": 7740, "gamma_signal": 2479, "vega_signal": 1223, "option_type": "P", "stock_price": 173.82, "utc_time": 1774542585000}, {"instrument": "NVDA", "mid_signal": -1957813, "gamma_signal": -505687, "vega_signal": -187824, "option_type": "C", "stock_price": 173.8, "utc_time": 1774542590000}, {"instrument": "NVDA", "mid_signal": -2888325, "gamma_signal": 507998, "vega_signal": 182229, "option_type": "P", "stock_price": 173.78, "utc_time": 1774542590000}, {"instrument": "NVDA", "mid_signal": 6765, "gamma_signal": -1968, "vega_signal": -636, "option_type": "C", "stock_price": 173.78, "utc_time": 1774542595000}, {"instrument": "NVDA", "mid_signal": -275370, "gamma_signal": 36885, "vega_signal": 13244, "option_type": "P", "stock_price": 173.77, "utc_time": 1774542595000}, {"instrument": "NVDA", "mid_signal": -170563, "gamma_signal": -44083, "vega_signal": -17024, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542600000}, {"instrument": "NVDA", "mid_signal": 1080544, "gamma_signal": -165961, "vega_signal": -58414, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542600000}, {"instrument": "NVDA", "mid_signal": -59638, "gamma_signal": -16321, "vega_signal": -6040, "option_type": "C", "stock_price": 173.815, "utc_time": 1774542605000}, {"instrument": "NVDA", "mid_signal": 64299, "gamma_signal": -18130, "vega_signal": -6956, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542605000}, {"instrument": "NVDA", "mid_signal": -197780, "gamma_signal": -51820, "vega_signal": -19224, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542610000}, {"instrument": "NVDA", "mid_signal": 109448, "gamma_signal": -37702, "vega_signal": -15084, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542610000}, {"instrument": "NVDA", "mid_signal": -20148, "gamma_signal": -5237, "vega_signal": -1944, "option_type": "C", "stock_price": 173.795, "utc_time": 1774542615000}, {"instrument": "NVDA", "mid_signal": 41271, "gamma_signal": -5749, "vega_signal": -1961, "option_type": "P", "stock_price": 173.795, "utc_time": 1774542615000}, {"instrument": "NVDA", "mid_signal": -15825, "gamma_signal": -8799, "vega_signal": -3637, "option_type": "C", "stock_price": 173.865, "utc_time": 1774542620000}, {"instrument": "NVDA", "mid_signal": 6638, "gamma_signal": -1196, "vega_signal": -413, "option_type": "P", "stock_price": 173.865, "utc_time": 1774542620000}, {"instrument": "NVDA", "mid_signal": -28455, "gamma_signal": -12903, "vega_signal": -5143, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542625000}, {"instrument": "NVDA", "mid_signal": -31640, "gamma_signal": 6897, "vega_signal": 2483, "option_type": "P", "stock_price": 173.86, "utc_time": 1774542625000}, {"instrument": "NVDA", "mid_signal": 16534, "gamma_signal": 9470, "vega_signal": 3430, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542630000}, {"instrument": "NVDA", "mid_signal": 200395, "gamma_signal": 11702, "vega_signal": 4116, "option_type": "P", "stock_price": 173.84, "utc_time": 1774542630000}, {"instrument": "NVDA", "mid_signal": -45419, "gamma_signal": -6983, "vega_signal": -2782, "option_type": "C", "stock_price": 173.855, "utc_time": 1774542635000}, {"instrument": "NVDA", "mid_signal": 3864, "gamma_signal": 2862, "vega_signal": 1113, "option_type": "P", "stock_price": 173.86, "utc_time": 1774542635000}, {"instrument": "NVDA", "mid_signal": 23156, "gamma_signal": 9983, "vega_signal": 3584, "option_type": "C", "stock_price": 173.88, "utc_time": 1774542640000}, {"instrument": "NVDA", "mid_signal": 2942, "gamma_signal": -1068, "vega_signal": -427, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542640000}, {"instrument": "NVDA", "mid_signal": -238111, "gamma_signal": -56943, "vega_signal": -21320, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542645000}, {"instrument": "NVDA", "mid_signal": 10818, "gamma_signal": -1838, "vega_signal": -644, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542645000}, {"instrument": "NVDA", "mid_signal": 153664, "gamma_signal": 43680, "vega_signal": 16142, "option_type": "C", "stock_price": 173.84, "utc_time": 1774542650000}, {"instrument": "NVDA", "mid_signal": -915197, "gamma_signal": 311868, "vega_signal": 123723, "option_type": "P", "stock_price": 173.84, "utc_time": 1774542650000}, {"instrument": "NVDA", "mid_signal": 37765, "gamma_signal": 8566, "vega_signal": 3226, "option_type": "C", "stock_price": 173.79, "utc_time": 1774542655000}, {"instrument": "NVDA", "mid_signal": 130029, "gamma_signal": -21518, "vega_signal": -7441, "option_type": "P", "stock_price": 173.79, "utc_time": 1774542655000}, {"instrument": "NVDA", "mid_signal": -19052, "gamma_signal": -2013, "vega_signal": -848, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.82, "utc_time": 1774542660000}, {"instrument": "NVDA", "mid_signal": 22540, "gamma_signal": 8352, "vega_signal": 3235, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542665000}, {"instrument": "NVDA", "mid_signal": 14261, "gamma_signal": -2692, "vega_signal": -740, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542665000}, {"instrument": "NVDA", "mid_signal": -738728, "gamma_signal": -104592, "vega_signal": -42017, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542670000}, {"instrument": "NVDA", "mid_signal": -18838, "gamma_signal": 4995, "vega_signal": 1902, "option_type": "P", "stock_price": 173.84, "utc_time": 1774542670000}, {"instrument": "NVDA", "mid_signal": -6461, "gamma_signal": -1288, "vega_signal": -347, "option_type": "C", "stock_price": 173.84, "utc_time": 1774542675000}, {"instrument": "NVDA", "mid_signal": 379, "gamma_signal": -3077, "vega_signal": -1136, "option_type": "P", "stock_price": 173.84, "utc_time": 1774542675000}, {"instrument": "NVDA", "mid_signal": -2797, "gamma_signal": -140, "vega_signal": -61, "option_type": "C", "stock_price": 173.8, "utc_time": 1774542680000}, {"instrument": "NVDA", "mid_signal": -990360, "gamma_signal": 168897, "vega_signal": 59173, "option_type": "P", "stock_price": 173.79, "utc_time": 1774542680000}, {"instrument": "NVDA", "mid_signal": -66595, "gamma_signal": -15521, "vega_signal": -5840, "option_type": "C", "stock_price": 173.785, "utc_time": 1774542685000}, {"instrument": "NVDA", "mid_signal": -62775, "gamma_signal": 16645, "vega_signal": 6339, "option_type": "P", "stock_price": 173.79, "utc_time": 1774542685000}, {"instrument": "NVDA", "mid_signal": 295954, "gamma_signal": 35112, "vega_signal": 14568, "option_type": "C", "stock_price": 173.79, "utc_time": 1774542690000}, {"instrument": "NVDA", "mid_signal": -83, "gamma_signal": 31, "vega_signal": 23, "option_type": "P", "stock_price": 173.79, "utc_time": 1774542690000}, {"instrument": "NVDA", "mid_signal": -49492, "gamma_signal": -21878, "vega_signal": -8053, "option_type": "C", "stock_price": 173.8, "utc_time": 1774542695000}, {"instrument": "NVDA", "mid_signal": 60763, "gamma_signal": -10766, "vega_signal": -3841, "option_type": "P", "stock_price": 173.8, "utc_time": 1774542695000}, {"instrument": "NVDA", "mid_signal": -8756, "gamma_signal": -4082, "vega_signal": -1800, "option_type": "C", "stock_price": 173.79, "utc_time": 1774542700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.81, "utc_time": 1774542700000}, {"instrument": "NVDA", "mid_signal": -451039, "gamma_signal": -84375, "vega_signal": -32750, "option_type": "C", "stock_price": 173.78, "utc_time": 1774542705000}, {"instrument": "NVDA", "mid_signal": -157154, "gamma_signal": 34306, "vega_signal": 12918, "option_type": "P", "stock_price": 173.78, "utc_time": 1774542705000}, {"instrument": "NVDA", "mid_signal": -742, "gamma_signal": -2882, "vega_signal": -1257, "option_type": "C", "stock_price": 173.74, "utc_time": 1774542710000}, {"instrument": "NVDA", "mid_signal": -514796, "gamma_signal": 243672, "vega_signal": 98791, "option_type": "P", "stock_price": 173.74, "utc_time": 1774542710000}, {"instrument": "NVDA", "mid_signal": -12123, "gamma_signal": -1028, "vega_signal": -394, "option_type": "C", "stock_price": 173.74, "utc_time": 1774542715000}, {"instrument": "NVDA", "mid_signal": -517295, "gamma_signal": 271194, "vega_signal": 112191, "option_type": "P", "stock_price": 173.765, "utc_time": 1774542715000}, {"instrument": "NVDA", "mid_signal": 465598, "gamma_signal": 67110, "vega_signal": 26793, "option_type": "C", "stock_price": 173.75, "utc_time": 1774542720000}, {"instrument": "NVDA", "mid_signal": -203400, "gamma_signal": 53362, "vega_signal": 20356, "option_type": "P", "stock_price": 173.75, "utc_time": 1774542720000}, {"instrument": "NVDA", "mid_signal": -358181, "gamma_signal": -71887, "vega_signal": -27499, "option_type": "C", "stock_price": 173.7, "utc_time": 1774542725000}, {"instrument": "NVDA", "mid_signal": -117000, "gamma_signal": 24825, "vega_signal": 8550, "option_type": "P", "stock_price": 173.685, "utc_time": 1774542725000}, {"instrument": "NVDA", "mid_signal": -54158, "gamma_signal": -17318, "vega_signal": -6353, "option_type": "C", "stock_price": 173.73, "utc_time": 1774542730000}, {"instrument": "NVDA", "mid_signal": -573430, "gamma_signal": 87452, "vega_signal": 30062, "option_type": "P", "stock_price": 173.73, "utc_time": 1774542730000}, {"instrument": "NVDA", "mid_signal": -1285517, "gamma_signal": -188659, "vega_signal": -75152, "option_type": "C", "stock_price": 173.68, "utc_time": 1774542735000}, {"instrument": "NVDA", "mid_signal": -1109889, "gamma_signal": 188131, "vega_signal": 66475, "option_type": "P", "stock_price": 173.68, "utc_time": 1774542735000}, {"instrument": "NVDA", "mid_signal": -199700, "gamma_signal": -48878, "vega_signal": -18306, "option_type": "C", "stock_price": 173.65, "utc_time": 1774542740000}, {"instrument": "NVDA", "mid_signal": -497873, "gamma_signal": 143953, "vega_signal": 56006, "option_type": "P", "stock_price": 173.65, "utc_time": 1774542740000}, {"instrument": "NVDA", "mid_signal": 14917, "gamma_signal": 5061, "vega_signal": 1830, "option_type": "C", "stock_price": 173.65, "utc_time": 1774542745000}, {"instrument": "NVDA", "mid_signal": 150681, "gamma_signal": -4987, "vega_signal": -834, "option_type": "P", "stock_price": 173.65, "utc_time": 1774542745000}, {"instrument": "NVDA", "mid_signal": -126970, "gamma_signal": -22399, "vega_signal": -8759, "option_type": "C", "stock_price": 173.59, "utc_time": 1774542750000}, {"instrument": "NVDA", "mid_signal": 50669, "gamma_signal": 20521, "vega_signal": 10676, "option_type": "P", "stock_price": 173.59, "utc_time": 1774542750000}, {"instrument": "NVDA", "mid_signal": 38835, "gamma_signal": 11398, "vega_signal": 4045, "option_type": "C", "stock_price": 173.61, "utc_time": 1774542755000}, {"instrument": "NVDA", "mid_signal": -242577, "gamma_signal": 29300, "vega_signal": 11002, "option_type": "P", "stock_price": 173.61, "utc_time": 1774542755000}, {"instrument": "NVDA", "mid_signal": 114592, "gamma_signal": 34085, "vega_signal": 12612, "option_type": "C", "stock_price": 173.63, "utc_time": 1774542760000}, {"instrument": "NVDA", "mid_signal": 614966, "gamma_signal": -87766, "vega_signal": -30357, "option_type": "P", "stock_price": 173.63, "utc_time": 1774542760000}, {"instrument": "NVDA", "mid_signal": -98772, "gamma_signal": -28147, "vega_signal": -10468, "option_type": "C", "stock_price": 173.64, "utc_time": 1774542765000}, {"instrument": "NVDA", "mid_signal": 1101234, "gamma_signal": -237871, "vega_signal": -90238, "option_type": "P", "stock_price": 173.64, "utc_time": 1774542765000}, {"instrument": "NVDA", "mid_signal": -227384, "gamma_signal": -63014, "vega_signal": -23737, "option_type": "C", "stock_price": 173.66, "utc_time": 1774542770000}, {"instrument": "NVDA", "mid_signal": 288735, "gamma_signal": -19123, "vega_signal": -6818, "option_type": "P", "stock_price": 173.66, "utc_time": 1774542770000}, {"instrument": "NVDA", "mid_signal": -344585, "gamma_signal": -145633, "vega_signal": -53428, "option_type": "C", "stock_price": 173.705, "utc_time": 1774542775000}, {"instrument": "NVDA", "mid_signal": 253368, "gamma_signal": -63296, "vega_signal": -24086, "option_type": "P", "stock_price": 173.705, "utc_time": 1774542775000}, {"instrument": "NVDA", "mid_signal": -349095, "gamma_signal": -95995, "vega_signal": -35894, "option_type": "C", "stock_price": 173.68, "utc_time": 1774542780000}, {"instrument": "NVDA", "mid_signal": -43117, "gamma_signal": 3795, "vega_signal": 1053, "option_type": "P", "stock_price": 173.68, "utc_time": 1774542780000}, {"instrument": "NVDA", "mid_signal": 205523, "gamma_signal": 30683, "vega_signal": 12322, "option_type": "C", "stock_price": 173.7, "utc_time": 1774542785000}, {"instrument": "NVDA", "mid_signal": 294488, "gamma_signal": -74521, "vega_signal": -28397, "option_type": "P", "stock_price": 173.71, "utc_time": 1774542785000}, {"instrument": "NVDA", "mid_signal": -70535, "gamma_signal": -22054, "vega_signal": -8153, "option_type": "C", "stock_price": 173.7, "utc_time": 1774542790000}, {"instrument": "NVDA", "mid_signal": -128708, "gamma_signal": 21198, "vega_signal": 7604, "option_type": "P", "stock_price": 173.7, "utc_time": 1774542790000}, {"instrument": "NVDA", "mid_signal": 157099, "gamma_signal": 42425, "vega_signal": 15816, "option_type": "C", "stock_price": 173.705, "utc_time": 1774542795000}, {"instrument": "NVDA", "mid_signal": -123857, "gamma_signal": 1880, "vega_signal": 47, "option_type": "P", "stock_price": 173.7, "utc_time": 1774542795000}, {"instrument": "NVDA", "mid_signal": 37595, "gamma_signal": 5332, "vega_signal": 2139, "option_type": "C", "stock_price": 173.665, "utc_time": 1774542800000}, {"instrument": "NVDA", "mid_signal": -39977, "gamma_signal": 3393, "vega_signal": 979, "option_type": "P", "stock_price": 173.685, "utc_time": 1774542800000}, {"instrument": "NVDA", "mid_signal": 30287, "gamma_signal": 9771, "vega_signal": 3643, "option_type": "C", "stock_price": 173.67, "utc_time": 1774542805000}, {"instrument": "NVDA", "mid_signal": -155, "gamma_signal": -557, "vega_signal": -265, "option_type": "P", "stock_price": 173.67, "utc_time": 1774542805000}, {"instrument": "NVDA", "mid_signal": -101185, "gamma_signal": -8975, "vega_signal": -3957, "option_type": "C", "stock_price": 173.695, "utc_time": 1774542810000}, {"instrument": "NVDA", "mid_signal": 23814, "gamma_signal": -4535, "vega_signal": -1595, "option_type": "P", "stock_price": 173.695, "utc_time": 1774542810000}, {"instrument": "NVDA", "mid_signal": 19827, "gamma_signal": 7197, "vega_signal": 2652, "option_type": "C", "stock_price": 173.71, "utc_time": 1774542815000}, {"instrument": "NVDA", "mid_signal": 188119, "gamma_signal": -27035, "vega_signal": -9346, "option_type": "P", "stock_price": 173.71, "utc_time": 1774542815000}, {"instrument": "NVDA", "mid_signal": -13354, "gamma_signal": 164, "vega_signal": -59, "option_type": "C", "stock_price": 173.72, "utc_time": 1774542820000}, {"instrument": "NVDA", "mid_signal": 162238, "gamma_signal": -41976, "vega_signal": -15992, "option_type": "P", "stock_price": 173.72, "utc_time": 1774542820000}, {"instrument": "NVDA", "mid_signal": -963711, "gamma_signal": -318464, "vega_signal": -115540, "option_type": "C", "stock_price": 173.72, "utc_time": 1774542825000}, {"instrument": "NVDA", "mid_signal": -97514, "gamma_signal": 14191, "vega_signal": 4830, "option_type": "P", "stock_price": 173.73, "utc_time": 1774542825000}, {"instrument": "NVDA", "mid_signal": -225825, "gamma_signal": -60897, "vega_signal": -22350, "option_type": "C", "stock_price": 173.75, "utc_time": 1774542830000}, {"instrument": "NVDA", "mid_signal": 33326, "gamma_signal": -8459, "vega_signal": -3239, "option_type": "P", "stock_price": 173.75, "utc_time": 1774542830000}, {"instrument": "NVDA", "mid_signal": -84106, "gamma_signal": -22721, "vega_signal": -8363, "option_type": "C", "stock_price": 173.76, "utc_time": 1774542835000}, {"instrument": "NVDA", "mid_signal": 12982, "gamma_signal": -3359, "vega_signal": -1280, "option_type": "P", "stock_price": 173.76, "utc_time": 1774542835000}, {"instrument": "NVDA", "mid_signal": -1970969, "gamma_signal": -916592, "vega_signal": -368340, "option_type": "C", "stock_price": 173.74, "utc_time": 1774542840000}, {"instrument": "NVDA", "mid_signal": -12429, "gamma_signal": 4391, "vega_signal": 1766, "option_type": "P", "stock_price": 173.74, "utc_time": 1774542840000}, {"instrument": "NVDA", "mid_signal": -257889, "gamma_signal": 7231, "vega_signal": 558, "option_type": "C", "stock_price": 173.72, "utc_time": 1774542845000}, {"instrument": "NVDA", "mid_signal": -342916, "gamma_signal": 85427, "vega_signal": 32583, "option_type": "P", "stock_price": 173.76, "utc_time": 1774542845000}, {"instrument": "NVDA", "mid_signal": 161050, "gamma_signal": 69520, "vega_signal": 24873, "option_type": "C", "stock_price": 173.74, "utc_time": 1774542850000}, {"instrument": "NVDA", "mid_signal": 64910, "gamma_signal": -16794, "vega_signal": -6398, "option_type": "P", "stock_price": 173.76, "utc_time": 1774542850000}, {"instrument": "NVDA", "mid_signal": 141413, "gamma_signal": 36997, "vega_signal": 13598, "option_type": "C", "stock_price": 173.77, "utc_time": 1774542855000}, {"instrument": "NVDA", "mid_signal": 39559, "gamma_signal": -7100, "vega_signal": -2546, "option_type": "P", "stock_price": 173.77, "utc_time": 1774542855000}, {"instrument": "NVDA", "mid_signal": 1202, "gamma_signal": 559, "vega_signal": 225, "option_type": "C", "stock_price": 173.78, "utc_time": 1774542860000}, {"instrument": "NVDA", "mid_signal": 80478, "gamma_signal": -18731, "vega_signal": -7030, "option_type": "P", "stock_price": 173.8, "utc_time": 1774542860000}, {"instrument": "NVDA", "mid_signal": 5509, "gamma_signal": 2271, "vega_signal": 817, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542865000}, {"instrument": "NVDA", "mid_signal": 1611122, "gamma_signal": -569158, "vega_signal": -228990, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542865000}, {"instrument": "NVDA", "mid_signal": 54042, "gamma_signal": 14019, "vega_signal": 5151, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542870000}, {"instrument": "NVDA", "mid_signal": 60231, "gamma_signal": -13400, "vega_signal": -5091, "option_type": "P", "stock_price": 173.86, "utc_time": 1774542870000}, {"instrument": "NVDA", "mid_signal": -29038, "gamma_signal": -30709, "vega_signal": -16496, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542875000}, {"instrument": "NVDA", "mid_signal": 74623, "gamma_signal": -26361, "vega_signal": -10602, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542875000}, {"instrument": "NVDA", "mid_signal": 726, "gamma_signal": 338, "vega_signal": 177, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542880000}, {"instrument": "NVDA", "mid_signal": -645197, "gamma_signal": 170954, "vega_signal": 65357, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542880000}, {"instrument": "NVDA", "mid_signal": -32248, "gamma_signal": -2694, "vega_signal": -1127, "option_type": "C", "stock_price": 173.885, "utc_time": 1774542885000}, {"instrument": "NVDA", "mid_signal": -9070, "gamma_signal": 255, "vega_signal": -9, "option_type": "P", "stock_price": 173.86, "utc_time": 1774542885000}, {"instrument": "NVDA", "mid_signal": 267823, "gamma_signal": 35980, "vega_signal": 14754, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542890000}, {"instrument": "NVDA", "mid_signal": 236643, "gamma_signal": -42805, "vega_signal": -15121, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542890000}, {"instrument": "NVDA", "mid_signal": -84704, "gamma_signal": -16182, "vega_signal": -6185, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542895000}, {"instrument": "NVDA", "mid_signal": 39245, "gamma_signal": -10113, "vega_signal": -3660, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542895000}, {"instrument": "NVDA", "mid_signal": -479, "gamma_signal": 751, "vega_signal": 239, "option_type": "C", "stock_price": 173.88, "utc_time": 1774542900000}, {"instrument": "NVDA", "mid_signal": 488448, "gamma_signal": -88239, "vega_signal": -31541, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542900000}, {"instrument": "NVDA", "mid_signal": 106608, "gamma_signal": 13427, "vega_signal": 5481, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542905000}, {"instrument": "NVDA", "mid_signal": -220500, "gamma_signal": 39121, "vega_signal": 13930, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542905000}, {"instrument": "NVDA", "mid_signal": -141512, "gamma_signal": -36371, "vega_signal": -13385, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542910000}, {"instrument": "NVDA", "mid_signal": 78970, "gamma_signal": -22744, "vega_signal": -8850, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542910000}, {"instrument": "NVDA", "mid_signal": 29966, "gamma_signal": 11330, "vega_signal": 4036, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542915000}, {"instrument": "NVDA", "mid_signal": -19773, "gamma_signal": -644, "vega_signal": -613, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542915000}, {"instrument": "NVDA", "mid_signal": 109212, "gamma_signal": 30599, "vega_signal": 11127, "option_type": "C", "stock_price": 173.88, "utc_time": 1774542920000}, {"instrument": "NVDA", "mid_signal": -13010, "gamma_signal": -25681, "vega_signal": -11517, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542920000}, {"instrument": "NVDA", "mid_signal": 157079, "gamma_signal": 45383, "vega_signal": 17161, "option_type": "C", "stock_price": 173.915, "utc_time": 1774542925000}, {"instrument": "NVDA", "mid_signal": 264147, "gamma_signal": -44989, "vega_signal": -15834, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542925000}, {"instrument": "NVDA", "mid_signal": 243900, "gamma_signal": 59795, "vega_signal": 22134, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542930000}, {"instrument": "NVDA", "mid_signal": 23638, "gamma_signal": -8129, "vega_signal": -3384, "option_type": "P", "stock_price": 173.93, "utc_time": 1774542930000}, {"instrument": "NVDA", "mid_signal": -22044, "gamma_signal": -3187, "vega_signal": -1273, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542935000}, {"instrument": "NVDA", "mid_signal": 61734, "gamma_signal": -17003, "vega_signal": -7009, "option_type": "P", "stock_price": 173.93, "utc_time": 1774542935000}, {"instrument": "NVDA", "mid_signal": 7627, "gamma_signal": 238, "vega_signal": 166, "option_type": "C", "stock_price": 173.925, "utc_time": 1774542940000}, {"instrument": "NVDA", "mid_signal": 758704, "gamma_signal": -124043, "vega_signal": -43218, "option_type": "P", "stock_price": 173.925, "utc_time": 1774542940000}, {"instrument": "NVDA", "mid_signal": -230303, "gamma_signal": -87029, "vega_signal": -31011, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542945000}, {"instrument": "NVDA", "mid_signal": 13413, "gamma_signal": -29489, "vega_signal": -13459, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542945000}, {"instrument": "NVDA", "mid_signal": 9738, "gamma_signal": 2968, "vega_signal": 1075, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542950000}, {"instrument": "NVDA", "mid_signal": -156334, "gamma_signal": -58286, "vega_signal": -28417, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542950000}, {"instrument": "NVDA", "mid_signal": -442425, "gamma_signal": -71524, "vega_signal": -28093, "option_type": "C", "stock_price": 173.9, "utc_time": 1774542955000}, {"instrument": "NVDA", "mid_signal": 68525, "gamma_signal": -8347, "vega_signal": -2923, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542955000}, {"instrument": "NVDA", "mid_signal": 25846, "gamma_signal": 10983, "vega_signal": 4240, "option_type": "C", "stock_price": 173.89, "utc_time": 1774542960000}, {"instrument": "NVDA", "mid_signal": 12316, "gamma_signal": -3293, "vega_signal": -1258, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542960000}, {"instrument": "NVDA", "mid_signal": -2935, "gamma_signal": 8051, "vega_signal": 2645, "option_type": "C", "stock_price": 173.875, "utc_time": 1774542965000}, {"instrument": "NVDA", "mid_signal": -6157, "gamma_signal": 1646, "vega_signal": 629, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542965000}, {"instrument": "NVDA", "mid_signal": 437111, "gamma_signal": 121310, "vega_signal": 44254, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542970000}, {"instrument": "NVDA", "mid_signal": 29750, "gamma_signal": -7075, "vega_signal": -2698, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542970000}, {"instrument": "NVDA", "mid_signal": 555623, "gamma_signal": 78646, "vega_signal": 31654, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542975000}, {"instrument": "NVDA", "mid_signal": -1477957, "gamma_signal": -209198, "vega_signal": -84200, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542980000}, {"instrument": "NVDA", "mid_signal": -113142, "gamma_signal": 50623, "vega_signal": 21464, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542980000}, {"instrument": "NVDA", "mid_signal": 2920, "gamma_signal": 1198, "vega_signal": 425, "option_type": "C", "stock_price": 173.855, "utc_time": 1774542985000}, {"instrument": "NVDA", "mid_signal": 260714, "gamma_signal": -44691, "vega_signal": -15546, "option_type": "P", "stock_price": 173.855, "utc_time": 1774542985000}, {"instrument": "NVDA", "mid_signal": 6816, "gamma_signal": 1769, "vega_signal": 650, "option_type": "C", "stock_price": 173.89, "utc_time": 1774542990000}, {"instrument": "NVDA", "mid_signal": 10389, "gamma_signal": 1157, "vega_signal": 459, "option_type": "P", "stock_price": 173.9, "utc_time": 1774542990000}, {"instrument": "NVDA", "mid_signal": 17531, "gamma_signal": 7160, "vega_signal": 2549, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542995000}, {"instrument": "NVDA", "mid_signal": -201, "gamma_signal": -444, "vega_signal": -231, "option_type": "P", "stock_price": 173.905, "utc_time": 1774542995000}, {"instrument": "NVDA", "mid_signal": -132910, "gamma_signal": -33418, "vega_signal": -12305, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543000000}, {"instrument": "NVDA", "mid_signal": 127079, "gamma_signal": -33990, "vega_signal": -13043, "option_type": "P", "stock_price": 173.89, "utc_time": 1774543000000}, {"instrument": "NVDA", "mid_signal": 3961, "gamma_signal": 1959, "vega_signal": 861, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543005000}, {"instrument": "NVDA", "mid_signal": 8466, "gamma_signal": -2357, "vega_signal": -865, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543005000}, {"instrument": "NVDA", "mid_signal": 997898, "gamma_signal": 120641, "vega_signal": 49316, "option_type": "C", "stock_price": 173.915, "utc_time": 1774543010000}, {"instrument": "NVDA", "mid_signal": 212002, "gamma_signal": -75129, "vega_signal": -30830, "option_type": "P", "stock_price": 173.94, "utc_time": 1774543010000}, {"instrument": "NVDA", "mid_signal": 7262, "gamma_signal": 1803, "vega_signal": 620, "option_type": "C", "stock_price": 173.95, "utc_time": 1774543015000}, {"instrument": "NVDA", "mid_signal": 7055001, "gamma_signal": -2491927, "vega_signal": -1021684, "option_type": "P", "stock_price": 173.96, "utc_time": 1774543015000}, {"instrument": "NVDA", "mid_signal": -1907, "gamma_signal": 545, "vega_signal": 259, "option_type": "C", "stock_price": 173.94, "utc_time": 1774543020000}, {"instrument": "NVDA", "mid_signal": 61495, "gamma_signal": -12323, "vega_signal": -4476, "option_type": "P", "stock_price": 173.94, "utc_time": 1774543020000}, {"instrument": "NVDA", "mid_signal": -67675, "gamma_signal": -16891, "vega_signal": -6276, "option_type": "C", "stock_price": 173.93, "utc_time": 1774543025000}, {"instrument": "NVDA", "mid_signal": -114325, "gamma_signal": 9145, "vega_signal": 2868, "option_type": "P", "stock_price": 173.93, "utc_time": 1774543025000}, {"instrument": "NVDA", "mid_signal": -208151, "gamma_signal": -28083, "vega_signal": -11389, "option_type": "C", "stock_price": 173.94, "utc_time": 1774543030000}, {"instrument": "NVDA", "mid_signal": -720, "gamma_signal": 385, "vega_signal": 169, "option_type": "P", "stock_price": 173.94, "utc_time": 1774543030000}, {"instrument": "NVDA", "mid_signal": 431499, "gamma_signal": 57473, "vega_signal": 23351, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543035000}, {"instrument": "NVDA", "mid_signal": -37824, "gamma_signal": -116, "vega_signal": -113, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543035000}, {"instrument": "NVDA", "mid_signal": 16934, "gamma_signal": 5217, "vega_signal": 2035, "option_type": "C", "stock_price": 173.905, "utc_time": 1774543040000}, {"instrument": "NVDA", "mid_signal": -101086, "gamma_signal": 47614, "vega_signal": 20247, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543040000}, {"instrument": "NVDA", "mid_signal": 18692, "gamma_signal": 7042, "vega_signal": 2632, "option_type": "C", "stock_price": 173.905, "utc_time": 1774543045000}, {"instrument": "NVDA", "mid_signal": 13306, "gamma_signal": -10038, "vega_signal": -4144, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.905, "utc_time": 1774543050000}, {"instrument": "NVDA", "mid_signal": -6587, "gamma_signal": 9119, "vega_signal": 4402, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543050000}, {"instrument": "NVDA", "mid_signal": -1279399, "gamma_signal": -525772, "vega_signal": -189710, "option_type": "C", "stock_price": 173.905, "utc_time": 1774543055000}, {"instrument": "NVDA", "mid_signal": 298855, "gamma_signal": -105152, "vega_signal": -43089, "option_type": "P", "stock_price": 173.905, "utc_time": 1774543055000}, {"instrument": "NVDA", "mid_signal": 33847, "gamma_signal": 8845, "vega_signal": 3242, "option_type": "C", "stock_price": 173.92, "utc_time": 1774543060000}, {"instrument": "NVDA", "mid_signal": 208149, "gamma_signal": -35252, "vega_signal": -12286, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543060000}, {"instrument": "NVDA", "mid_signal": 42529, "gamma_signal": 3108, "vega_signal": 1354, "option_type": "C", "stock_price": 173.94, "utc_time": 1774543065000}, {"instrument": "NVDA", "mid_signal": -5904, "gamma_signal": 2094, "vega_signal": 855, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.93, "utc_time": 1774543070000}, {"instrument": "NVDA", "mid_signal": 461696, "gamma_signal": 2445, "vega_signal": 717, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543070000}, {"instrument": "NVDA", "mid_signal": 61780, "gamma_signal": 16255, "vega_signal": 5967, "option_type": "C", "stock_price": 173.94, "utc_time": 1774543075000}, {"instrument": "NVDA", "mid_signal": 1133, "gamma_signal": -507, "vega_signal": -215, "option_type": "P", "stock_price": 173.93, "utc_time": 1774543075000}, {"instrument": "NVDA", "mid_signal": 33790, "gamma_signal": 21962, "vega_signal": 8772, "option_type": "C", "stock_price": 173.93, "utc_time": 1774543080000}, {"instrument": "NVDA", "mid_signal": -44312, "gamma_signal": 6557, "vega_signal": 2177, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543080000}, {"instrument": "NVDA", "mid_signal": 6800, "gamma_signal": 1775, "vega_signal": 649, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543085000}, {"instrument": "NVDA", "mid_signal": -18481, "gamma_signal": 4955, "vega_signal": 1887, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543085000}, {"instrument": "NVDA", "mid_signal": -74828, "gamma_signal": -32944, "vega_signal": -11800, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543090000}, {"instrument": "NVDA", "mid_signal": 2669, "gamma_signal": 1047, "vega_signal": 356, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543095000}, {"instrument": "NVDA", "mid_signal": -5904, "gamma_signal": 2094, "vega_signal": 855, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543100000}, {"instrument": "NVDA", "mid_signal": -149850, "gamma_signal": 12972, "vega_signal": 4392, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543100000}, {"instrument": "NVDA", "mid_signal": -67992, "gamma_signal": -17743, "vega_signal": -6491, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543105000}, {"instrument": "NVDA", "mid_signal": -20661, "gamma_signal": 7329, "vega_signal": 2991, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543105000}, {"instrument": "NVDA", "mid_signal": -2202, "gamma_signal": -1046, "vega_signal": -500, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543110000}, {"instrument": "NVDA", "mid_signal": -54021, "gamma_signal": -4292, "vega_signal": -1858, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543115000}, {"instrument": "NVDA", "mid_signal": 11186, "gamma_signal": -2796, "vega_signal": -1043, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543115000}, {"instrument": "NVDA", "mid_signal": 79270, "gamma_signal": 37769, "vega_signal": 14775, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543120000}, {"instrument": "NVDA", "mid_signal": -61965, "gamma_signal": -16424, "vega_signal": -6054, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543125000}, {"instrument": "NVDA", "mid_signal": -83371, "gamma_signal": 17821, "vega_signal": 6335, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543125000}, {"instrument": "NVDA", "mid_signal": -153093, "gamma_signal": -33150, "vega_signal": -11112, "option_type": "C", "stock_price": 173.85, "utc_time": 1774543130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543130000}, {"instrument": "NVDA", "mid_signal": 5632, "gamma_signal": 1484, "vega_signal": 726, "option_type": "C", "stock_price": 173.86, "utc_time": 1774543135000}, {"instrument": "NVDA", "mid_signal": -30031, "gamma_signal": 10548, "vega_signal": 4319, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543135000}, {"instrument": "NVDA", "mid_signal": -133937, "gamma_signal": -19578, "vega_signal": -7841, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543140000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.9, "utc_time": 1774543140000}, {"instrument": "NVDA", "mid_signal": 18117, "gamma_signal": 3493, "vega_signal": 1355, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.9, "utc_time": 1774543145000}, {"instrument": "NVDA", "mid_signal": 76890, "gamma_signal": 1706, "vega_signal": 895, "option_type": "C", "stock_price": 173.92, "utc_time": 1774543150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543150000}, {"instrument": "NVDA", "mid_signal": -23695, "gamma_signal": -9480, "vega_signal": -3425, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543160000}, {"instrument": "NVDA", "mid_signal": -95171, "gamma_signal": 26209, "vega_signal": 10086, "option_type": "P", "stock_price": 173.93, "utc_time": 1774543160000}, {"instrument": "NVDA", "mid_signal": -6077, "gamma_signal": -2885, "vega_signal": -1133, "option_type": "C", "stock_price": 173.925, "utc_time": 1774543165000}, {"instrument": "NVDA", "mid_signal": 3004, "gamma_signal": -1055, "vega_signal": -432, "option_type": "P", "stock_price": 173.925, "utc_time": 1774543165000}, {"instrument": "NVDA", "mid_signal": -5358, "gamma_signal": -2091, "vega_signal": -733, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543170000}, {"instrument": "NVDA", "mid_signal": -100285, "gamma_signal": 15797, "vega_signal": 5366, "option_type": "P", "stock_price": 173.9, "utc_time": 1774543170000}, {"instrument": "NVDA", "mid_signal": -1401278, "gamma_signal": -362791, "vega_signal": -134414, "option_type": "C", "stock_price": 173.82, "utc_time": 1774543175000}, {"instrument": "NVDA", "mid_signal": -755253, "gamma_signal": 263883, "vega_signal": 107974, "option_type": "P", "stock_price": 173.84, "utc_time": 1774543175000}, {"instrument": "NVDA", "mid_signal": 2900, "gamma_signal": 1174, "vega_signal": 422, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543180000}, {"instrument": "NVDA", "mid_signal": -162886, "gamma_signal": 63536, "vega_signal": 25760, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543180000}, {"instrument": "NVDA", "mid_signal": 26735, "gamma_signal": 7029, "vega_signal": 2580, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543185000}, {"instrument": "NVDA", "mid_signal": -114267, "gamma_signal": 12987, "vega_signal": 4353, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543185000}, {"instrument": "NVDA", "mid_signal": -46918, "gamma_signal": -10351, "vega_signal": -3884, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543190000}, {"instrument": "NVDA", "mid_signal": -1100256, "gamma_signal": 391156, "vega_signal": 158423, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543195000}, {"instrument": "NVDA", "mid_signal": -5992, "gamma_signal": 2129, "vega_signal": 862, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543195000}, {"instrument": "NVDA", "mid_signal": -68961, "gamma_signal": -18604, "vega_signal": -6962, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543200000}, {"instrument": "NVDA", "mid_signal": 222472, "gamma_signal": -38558, "vega_signal": -13413, "option_type": "P", "stock_price": 173.78, "utc_time": 1774543200000}, {"instrument": "NVDA", "mid_signal": 175614, "gamma_signal": 69070, "vega_signal": 26746, "option_type": "C", "stock_price": 173.76, "utc_time": 1774543205000}, {"instrument": "NVDA", "mid_signal": -43623, "gamma_signal": 7566, "vega_signal": 2662, "option_type": "P", "stock_price": 173.76, "utc_time": 1774543205000}, {"instrument": "NVDA", "mid_signal": 225352, "gamma_signal": 108481, "vega_signal": 42915, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543210000}, {"instrument": "NVDA", "mid_signal": 136305, "gamma_signal": -52306, "vega_signal": -21008, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543210000}, {"instrument": "NVDA", "mid_signal": -17438, "gamma_signal": -12474, "vega_signal": -5058, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543215000}, {"instrument": "NVDA", "mid_signal": 26907, "gamma_signal": -7446, "vega_signal": -2850, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543215000}, {"instrument": "NVDA", "mid_signal": -20047, "gamma_signal": -5271, "vega_signal": -1935, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543220000}, {"instrument": "NVDA", "mid_signal": -62989, "gamma_signal": -5731, "vega_signal": -2339, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543225000}, {"instrument": "NVDA", "mid_signal": 462183, "gamma_signal": -30595, "vega_signal": -9491, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543225000}, {"instrument": "NVDA", "mid_signal": 45601, "gamma_signal": 10933, "vega_signal": 4086, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543230000}, {"instrument": "NVDA", "mid_signal": -33912, "gamma_signal": 7485, "vega_signal": 2777, "option_type": "P", "stock_price": 173.78, "utc_time": 1774543230000}, {"instrument": "NVDA", "mid_signal": -6681, "gamma_signal": -1757, "vega_signal": -645, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543235000}, {"instrument": "NVDA", "mid_signal": 25113, "gamma_signal": -6627, "vega_signal": -2529, "option_type": "P", "stock_price": 173.765, "utc_time": 1774543235000}, {"instrument": "NVDA", "mid_signal": 366600, "gamma_signal": 101044, "vega_signal": 37033, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543240000}, {"instrument": "NVDA", "mid_signal": 22408, "gamma_signal": -5092, "vega_signal": -1868, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543240000}, {"instrument": "NVDA", "mid_signal": 13112, "gamma_signal": 3486, "vega_signal": 1281, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543245000}, {"instrument": "NVDA", "mid_signal": 61244, "gamma_signal": -13867, "vega_signal": -5121, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543245000}, {"instrument": "NVDA", "mid_signal": 5649, "gamma_signal": 2304, "vega_signal": 829, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543250000}, {"instrument": "NVDA", "mid_signal": 52203, "gamma_signal": -18914, "vega_signal": -7700, "option_type": "P", "stock_price": 173.825, "utc_time": 1774543250000}, {"instrument": "NVDA", "mid_signal": 2825, "gamma_signal": 1152, "vega_signal": 415, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543255000}, {"instrument": "NVDA", "mid_signal": -33298, "gamma_signal": 888, "vega_signal": 304, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543255000}, {"instrument": "NVDA", "mid_signal": -123693, "gamma_signal": -32705, "vega_signal": -12025, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543260000}, {"instrument": "NVDA", "mid_signal": 109378, "gamma_signal": -18228, "vega_signal": -6374, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543260000}, {"instrument": "NVDA", "mid_signal": 1120, "gamma_signal": 549, "vega_signal": 244, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543265000}, {"instrument": "NVDA", "mid_signal": -74418, "gamma_signal": 10640, "vega_signal": 3777, "option_type": "P", "stock_price": 173.835, "utc_time": 1774543265000}, {"instrument": "NVDA", "mid_signal": 55291, "gamma_signal": 15100, "vega_signal": 5542, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543270000}, {"instrument": "NVDA", "mid_signal": 25665, "gamma_signal": -6646, "vega_signal": -2546, "option_type": "P", "stock_price": 173.84, "utc_time": 1774543270000}, {"instrument": "NVDA", "mid_signal": -6557, "gamma_signal": -1743, "vega_signal": -641, "option_type": "C", "stock_price": 173.815, "utc_time": 1774543275000}, {"instrument": "NVDA", "mid_signal": -147161, "gamma_signal": 61515, "vega_signal": 25313, "option_type": "P", "stock_price": 173.815, "utc_time": 1774543275000}, {"instrument": "NVDA", "mid_signal": 31881, "gamma_signal": 9277, "vega_signal": 3393, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543280000}, {"instrument": "NVDA", "mid_signal": 1280, "gamma_signal": 73, "vega_signal": -100, "option_type": "C", "stock_price": 173.82, "utc_time": 1774543285000}, {"instrument": "NVDA", "mid_signal": 15459, "gamma_signal": -1984, "vega_signal": -638, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543285000}, {"instrument": "NVDA", "mid_signal": -157363, "gamma_signal": -41836, "vega_signal": -15379, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543290000}, {"instrument": "NVDA", "mid_signal": -16645, "gamma_signal": 444, "vega_signal": 152, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543290000}, {"instrument": "NVDA", "mid_signal": 280797, "gamma_signal": 79962, "vega_signal": 25149, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543295000}, {"instrument": "NVDA", "mid_signal": -35421, "gamma_signal": 7358, "vega_signal": 2716, "option_type": "P", "stock_price": 173.78, "utc_time": 1774543295000}, {"instrument": "NVDA", "mid_signal": 5993, "gamma_signal": 2818, "vega_signal": 1119, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543300000}, {"instrument": "NVDA", "mid_signal": 91688, "gamma_signal": -24751, "vega_signal": -9543, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543300000}, {"instrument": "NVDA", "mid_signal": 13054, "gamma_signal": 5207, "vega_signal": 1747, "option_type": "C", "stock_price": 173.86, "utc_time": 1774543305000}, {"instrument": "NVDA", "mid_signal": 231679, "gamma_signal": -37392, "vega_signal": -13199, "option_type": "P", "stock_price": 173.87, "utc_time": 1774543305000}, {"instrument": "NVDA", "mid_signal": -196560, "gamma_signal": -61162, "vega_signal": -22407, "option_type": "C", "stock_price": 173.85, "utc_time": 1774543310000}, {"instrument": "NVDA", "mid_signal": 35957, "gamma_signal": 10542, "vega_signal": 5149, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543315000}, {"instrument": "NVDA", "mid_signal": -138036, "gamma_signal": 10400, "vega_signal": 3536, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543315000}, {"instrument": "NVDA", "mid_signal": -28146, "gamma_signal": -11508, "vega_signal": -4098, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543320000}, {"instrument": "NVDA", "mid_signal": 25481, "gamma_signal": -6563, "vega_signal": -2540, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543320000}, {"instrument": "NVDA", "mid_signal": 4899, "gamma_signal": 6650, "vega_signal": 2302, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543325000}, {"instrument": "NVDA", "mid_signal": 134771, "gamma_signal": 5753, "vega_signal": 3745, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543325000}, {"instrument": "NVDA", "mid_signal": 552, "gamma_signal": 273, "vega_signal": 120, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543330000}, {"instrument": "NVDA", "mid_signal": -1145, "gamma_signal": 518, "vega_signal": 216, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543330000}, {"instrument": "NVDA", "mid_signal": -10934, "gamma_signal": -1588, "vega_signal": -637, "option_type": "C", "stock_price": 173.75, "utc_time": 1774543335000}, {"instrument": "NVDA", "mid_signal": -190031, "gamma_signal": 18663, "vega_signal": 6610, "option_type": "P", "stock_price": 173.755, "utc_time": 1774543335000}, {"instrument": "NVDA", "mid_signal": 9457, "gamma_signal": 2917, "vega_signal": 1058, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543340000}, {"instrument": "NVDA", "mid_signal": 37975, "gamma_signal": -10345, "vega_signal": -4048, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543340000}, {"instrument": "NVDA", "mid_signal": 1205, "gamma_signal": 568, "vega_signal": 225, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543345000}, {"instrument": "NVDA", "mid_signal": -10838, "gamma_signal": -184, "vega_signal": -38, "option_type": "P", "stock_price": 173.795, "utc_time": 1774543345000}, {"instrument": "NVDA", "mid_signal": -2840, "gamma_signal": -1164, "vega_signal": -416, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543350000}, {"instrument": "NVDA", "mid_signal": -1145, "gamma_signal": 518, "vega_signal": 216, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543350000}, {"instrument": "NVDA", "mid_signal": -19038, "gamma_signal": 936, "vega_signal": 356, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543355000}, {"instrument": "NVDA", "mid_signal": -10838, "gamma_signal": 1811, "vega_signal": 640, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543360000}, {"instrument": "NVDA", "mid_signal": 83, "gamma_signal": -31, "vega_signal": -24, "option_type": "P", "stock_price": 173.815, "utc_time": 1774543360000}, {"instrument": "NVDA", "mid_signal": -205947, "gamma_signal": -97145, "vega_signal": -38514, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543365000}, {"instrument": "NVDA", "mid_signal": 108404, "gamma_signal": -18112, "vega_signal": -6404, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543365000}, {"instrument": "NVDA", "mid_signal": 31234, "gamma_signal": 10948, "vega_signal": 3945, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543370000}, {"instrument": "NVDA", "mid_signal": -226437, "gamma_signal": 63166, "vega_signal": 25202, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543370000}, {"instrument": "NVDA", "mid_signal": 47690, "gamma_signal": 20067, "vega_signal": 7492, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543375000}, {"instrument": "NVDA", "mid_signal": -17466, "gamma_signal": -6871, "vega_signal": -2666, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543380000}, {"instrument": "NVDA", "mid_signal": -82797, "gamma_signal": 21327, "vega_signal": 8252, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543380000}, {"instrument": "NVDA", "mid_signal": -40916, "gamma_signal": -5191, "vega_signal": -2133, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543385000}, {"instrument": "NVDA", "mid_signal": 9696, "gamma_signal": -1293, "vega_signal": -424, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543385000}, {"instrument": "NVDA", "mid_signal": 6833, "gamma_signal": 2884, "vega_signal": 1076, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543390000}, {"instrument": "NVDA", "mid_signal": -15935, "gamma_signal": 3882, "vega_signal": 1466, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543390000}, {"instrument": "NVDA", "mid_signal": -120980, "gamma_signal": -60526, "vega_signal": -23935, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.825, "utc_time": 1774543400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.825, "utc_time": 1774543400000}, {"instrument": "NVDA", "mid_signal": 32261, "gamma_signal": 17060, "vega_signal": 6090, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543405000}, {"instrument": "NVDA", "mid_signal": -15358, "gamma_signal": 2031, "vega_signal": 647, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543405000}, {"instrument": "NVDA", "mid_signal": 12258, "gamma_signal": 5227, "vega_signal": 1935, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543410000}, {"instrument": "NVDA", "mid_signal": 12241, "gamma_signal": -3728, "vega_signal": -1466, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543410000}, {"instrument": "NVDA", "mid_signal": 11523, "gamma_signal": 1861, "vega_signal": 755, "option_type": "C", "stock_price": 173.86, "utc_time": 1774543415000}, {"instrument": "NVDA", "mid_signal": 563612, "gamma_signal": -95705, "vega_signal": -33286, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.855, "utc_time": 1774543420000}, {"instrument": "NVDA", "mid_signal": -170454, "gamma_signal": 10697, "vega_signal": 4399, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543420000}, {"instrument": "NVDA", "mid_signal": 25489, "gamma_signal": 13232, "vega_signal": 4620, "option_type": "C", "stock_price": 173.85, "utc_time": 1774543425000}, {"instrument": "NVDA", "mid_signal": -28521, "gamma_signal": 6197, "vega_signal": 2174, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543425000}, {"instrument": "NVDA", "mid_signal": 166531, "gamma_signal": 3766, "vega_signal": 1941, "option_type": "C", "stock_price": 173.85, "utc_time": 1774543430000}, {"instrument": "NVDA", "mid_signal": -49620, "gamma_signal": 19522, "vega_signal": 8019, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543430000}, {"instrument": "NVDA", "mid_signal": -3993181, "gamma_signal": -1060797, "vega_signal": -387694, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543435000}, {"instrument": "NVDA", "mid_signal": 65494, "gamma_signal": -7551, "vega_signal": -2176, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543435000}, {"instrument": "NVDA", "mid_signal": -10243, "gamma_signal": -7182, "vega_signal": -2569, "option_type": "C", "stock_price": 173.835, "utc_time": 1774543440000}, {"instrument": "NVDA", "mid_signal": -6320, "gamma_signal": 1650, "vega_signal": 633, "option_type": "P", "stock_price": 173.835, "utc_time": 1774543440000}, {"instrument": "NVDA", "mid_signal": -139560, "gamma_signal": 12975, "vega_signal": 4020, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543445000}, {"instrument": "NVDA", "mid_signal": 339754, "gamma_signal": -10851, "vega_signal": -3528, "option_type": "P", "stock_price": 173.84, "utc_time": 1774543445000}, {"instrument": "NVDA", "mid_signal": -3650, "gamma_signal": -1718, "vega_signal": -679, "option_type": "C", "stock_price": 173.85, "utc_time": 1774543450000}, {"instrument": "NVDA", "mid_signal": 6320, "gamma_signal": -1650, "vega_signal": -633, "option_type": "P", "stock_price": 173.84, "utc_time": 1774543450000}, {"instrument": "NVDA", "mid_signal": -21369, "gamma_signal": -9861, "vega_signal": -3603, "option_type": "C", "stock_price": 173.87, "utc_time": 1774543455000}, {"instrument": "NVDA", "mid_signal": 2902, "gamma_signal": -1011, "vega_signal": -400, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543455000}, {"instrument": "NVDA", "mid_signal": -4830, "gamma_signal": -2921, "vega_signal": -1032, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.87, "utc_time": 1774543460000}, {"instrument": "NVDA", "mid_signal": 203393, "gamma_signal": 27546, "vega_signal": 10806, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543465000}, {"instrument": "NVDA", "mid_signal": -31967, "gamma_signal": 8448, "vega_signal": 3250, "option_type": "P", "stock_price": 173.89, "utc_time": 1774543465000}, {"instrument": "NVDA", "mid_signal": 522480, "gamma_signal": 136726, "vega_signal": 49802, "option_type": "C", "stock_price": 173.95, "utc_time": 1774543470000}, {"instrument": "NVDA", "mid_signal": 332821, "gamma_signal": -76657, "vega_signal": -28646, "option_type": "P", "stock_price": 173.95, "utc_time": 1774543470000}, {"instrument": "NVDA", "mid_signal": 53482, "gamma_signal": 13989, "vega_signal": 5110, "option_type": "C", "stock_price": 173.95, "utc_time": 1774543475000}, {"instrument": "NVDA", "mid_signal": 30700, "gamma_signal": -11037, "vega_signal": -4481, "option_type": "P", "stock_price": 173.95, "utc_time": 1774543475000}, {"instrument": "NVDA", "mid_signal": -369757, "gamma_signal": -37310, "vega_signal": -14858, "option_type": "C", "stock_price": 173.93, "utc_time": 1774543480000}, {"instrument": "NVDA", "mid_signal": -509730, "gamma_signal": 87652, "vega_signal": 30263, "option_type": "P", "stock_price": 173.96, "utc_time": 1774543480000}, {"instrument": "NVDA", "mid_signal": -45325, "gamma_signal": -14602, "vega_signal": -5199, "option_type": "C", "stock_price": 173.935, "utc_time": 1774543485000}, {"instrument": "NVDA", "mid_signal": 14070, "gamma_signal": -4759, "vega_signal": -1873, "option_type": "P", "stock_price": 173.935, "utc_time": 1774543485000}, {"instrument": "NVDA", "mid_signal": -170248, "gamma_signal": -39324, "vega_signal": -15422, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543490000}, {"instrument": "NVDA", "mid_signal": -16391, "gamma_signal": 4421, "vega_signal": 1724, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543490000}, {"instrument": "NVDA", "mid_signal": 55213, "gamma_signal": 14800, "vega_signal": 5397, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543495000}, {"instrument": "NVDA", "mid_signal": -11483, "gamma_signal": 5834, "vega_signal": 2501, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543495000}, {"instrument": "NVDA", "mid_signal": 60429, "gamma_signal": 14818, "vega_signal": 5389, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543500000}, {"instrument": "NVDA", "mid_signal": 17226, "gamma_signal": -122, "vega_signal": -42, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543500000}, {"instrument": "NVDA", "mid_signal": -1690, "gamma_signal": -603, "vega_signal": -192, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543505000}, {"instrument": "NVDA", "mid_signal": -4973, "gamma_signal": 4007, "vega_signal": 1801, "option_type": "P", "stock_price": 173.89, "utc_time": 1774543505000}, {"instrument": "NVDA", "mid_signal": 19290, "gamma_signal": 8410, "vega_signal": 2880, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543510000}, {"instrument": "NVDA", "mid_signal": -58782, "gamma_signal": 15941, "vega_signal": 6089, "option_type": "P", "stock_price": 173.9, "utc_time": 1774543510000}, {"instrument": "NVDA", "mid_signal": -16893, "gamma_signal": -10292, "vega_signal": -3982, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543515000}, {"instrument": "NVDA", "mid_signal": -198603, "gamma_signal": 33852, "vega_signal": 11851, "option_type": "P", "stock_price": 173.87, "utc_time": 1774543515000}, {"instrument": "NVDA", "mid_signal": 7907, "gamma_signal": 3662, "vega_signal": 1504, "option_type": "C", "stock_price": 173.87, "utc_time": 1774543520000}, {"instrument": "NVDA", "mid_signal": 12095, "gamma_signal": 581, "vega_signal": 10, "option_type": "P", "stock_price": 173.87, "utc_time": 1774543520000}, {"instrument": "NVDA", "mid_signal": 689, "gamma_signal": -1170, "vega_signal": -505, "option_type": "C", "stock_price": 173.865, "utc_time": 1774543525000}, {"instrument": "NVDA", "mid_signal": 42014, "gamma_signal": -13842, "vega_signal": -5531, "option_type": "P", "stock_price": 173.87, "utc_time": 1774543525000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543530000}, {"instrument": "NVDA", "mid_signal": -7913, "gamma_signal": 3128, "vega_signal": 1249, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543530000}, {"instrument": "NVDA", "mid_signal": -178248, "gamma_signal": -44339, "vega_signal": -15876, "option_type": "C", "stock_price": 173.85, "utc_time": 1774543535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.87, "utc_time": 1774543535000}, {"instrument": "NVDA", "mid_signal": 16213, "gamma_signal": 7581, "vega_signal": 3120, "option_type": "C", "stock_price": 173.87, "utc_time": 1774543540000}, {"instrument": "NVDA", "mid_signal": 150921, "gamma_signal": -21929, "vega_signal": -7124, "option_type": "P", "stock_price": 173.84, "utc_time": 1774543540000}, {"instrument": "NVDA", "mid_signal": 28463, "gamma_signal": 25690, "vega_signal": 9812, "option_type": "C", "stock_price": 173.885, "utc_time": 1774543545000}, {"instrument": "NVDA", "mid_signal": 92043, "gamma_signal": -19003, "vega_signal": -7082, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543545000}, {"instrument": "NVDA", "mid_signal": -1853, "gamma_signal": 2894, "vega_signal": 1098, "option_type": "C", "stock_price": 173.905, "utc_time": 1774543550000}, {"instrument": "NVDA", "mid_signal": 111129, "gamma_signal": -19724, "vega_signal": -6838, "option_type": "P", "stock_price": 173.905, "utc_time": 1774543550000}, {"instrument": "NVDA", "mid_signal": 28675, "gamma_signal": 4932, "vega_signal": 1885, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543555000}, {"instrument": "NVDA", "mid_signal": 6604, "gamma_signal": -1858, "vega_signal": -714, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543555000}, {"instrument": "NVDA", "mid_signal": 785917, "gamma_signal": 30885, "vega_signal": 12305, "option_type": "C", "stock_price": 173.86, "utc_time": 1774543560000}, {"instrument": "NVDA", "mid_signal": 39567, "gamma_signal": -4216, "vega_signal": -1148, "option_type": "P", "stock_price": 173.86, "utc_time": 1774543560000}, {"instrument": "NVDA", "mid_signal": -1838222, "gamma_signal": -327359, "vega_signal": -124979, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543565000}, {"instrument": "NVDA", "mid_signal": -129750, "gamma_signal": 22389, "vega_signal": 7689, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543565000}, {"instrument": "NVDA", "mid_signal": -10356, "gamma_signal": -10701, "vega_signal": -3804, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543570000}, {"instrument": "NVDA", "mid_signal": -249322, "gamma_signal": -68666, "vega_signal": -24773, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543575000}, {"instrument": "NVDA", "mid_signal": 158794, "gamma_signal": -13627, "vega_signal": -4543, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543575000}, {"instrument": "NVDA", "mid_signal": -668787, "gamma_signal": -171778, "vega_signal": -62194, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543580000}, {"instrument": "NVDA", "mid_signal": -18718, "gamma_signal": 4992, "vega_signal": 1889, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543580000}, {"instrument": "NVDA", "mid_signal": 8479, "gamma_signal": 3492, "vega_signal": 1225, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543585000}, {"instrument": "NVDA", "mid_signal": 36514, "gamma_signal": -11125, "vega_signal": -4043, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543585000}, {"instrument": "NVDA", "mid_signal": -29579, "gamma_signal": -8308, "vega_signal": -2993, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543590000}, {"instrument": "NVDA", "mid_signal": 108118, "gamma_signal": -18656, "vega_signal": -6408, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543590000}, {"instrument": "NVDA", "mid_signal": 122073, "gamma_signal": 32638, "vega_signal": 11724, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543595000}, {"instrument": "NVDA", "mid_signal": 21942, "gamma_signal": 3223, "vega_signal": 1270, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.805, "utc_time": 1774543600000}, {"instrument": "NVDA", "mid_signal": -20966, "gamma_signal": -5941, "vega_signal": -2159, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543605000}, {"instrument": "NVDA", "mid_signal": -86743, "gamma_signal": 31155, "vega_signal": 12455, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543605000}, {"instrument": "NVDA", "mid_signal": -560223, "gamma_signal": -151145, "vega_signal": -54577, "option_type": "C", "stock_price": 173.74, "utc_time": 1774543610000}, {"instrument": "NVDA", "mid_signal": -67768, "gamma_signal": 19355, "vega_signal": 7371, "option_type": "P", "stock_price": 173.72, "utc_time": 1774543610000}, {"instrument": "NVDA", "mid_signal": -634609, "gamma_signal": -174289, "vega_signal": -62484, "option_type": "C", "stock_price": 173.74, "utc_time": 1774543615000}, {"instrument": "NVDA", "mid_signal": -68946, "gamma_signal": 18022, "vega_signal": 6836, "option_type": "P", "stock_price": 173.75, "utc_time": 1774543615000}, {"instrument": "NVDA", "mid_signal": -2283, "gamma_signal": -1110, "vega_signal": -430, "option_type": "C", "stock_price": 173.75, "utc_time": 1774543620000}, {"instrument": "NVDA", "mid_signal": -53712, "gamma_signal": 26657, "vega_signal": 10824, "option_type": "P", "stock_price": 173.695, "utc_time": 1774543620000}, {"instrument": "NVDA", "mid_signal": -20189, "gamma_signal": -3455, "vega_signal": -1289, "option_type": "C", "stock_price": 173.69, "utc_time": 1774543625000}, {"instrument": "NVDA", "mid_signal": 64425, "gamma_signal": -20207, "vega_signal": -7880, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543625000}, {"instrument": "NVDA", "mid_signal": -286823, "gamma_signal": -85212, "vega_signal": -30575, "option_type": "C", "stock_price": 173.74, "utc_time": 1774543630000}, {"instrument": "NVDA", "mid_signal": -3597, "gamma_signal": 7737, "vega_signal": 3354, "option_type": "P", "stock_price": 173.74, "utc_time": 1774543630000}, {"instrument": "NVDA", "mid_signal": -10065, "gamma_signal": -4947, "vega_signal": -2058, "option_type": "C", "stock_price": 173.73, "utc_time": 1774543635000}, {"instrument": "NVDA", "mid_signal": -77752, "gamma_signal": 27926, "vega_signal": 11164, "option_type": "P", "stock_price": 173.73, "utc_time": 1774543635000}, {"instrument": "NVDA", "mid_signal": -181920, "gamma_signal": -33142, "vega_signal": -12170, "option_type": "C", "stock_price": 173.72, "utc_time": 1774543640000}, {"instrument": "NVDA", "mid_signal": -8683, "gamma_signal": 7242, "vega_signal": 2795, "option_type": "P", "stock_price": 173.72, "utc_time": 1774543640000}, {"instrument": "NVDA", "mid_signal": 657826, "gamma_signal": 178167, "vega_signal": 64020, "option_type": "C", "stock_price": 173.71, "utc_time": 1774543645000}, {"instrument": "NVDA", "mid_signal": 185572, "gamma_signal": -28436, "vega_signal": -9368, "option_type": "P", "stock_price": 173.715, "utc_time": 1774543645000}, {"instrument": "NVDA", "mid_signal": -75301, "gamma_signal": -13208, "vega_signal": -4886, "option_type": "C", "stock_price": 173.73, "utc_time": 1774543650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.72, "utc_time": 1774543650000}, {"instrument": "NVDA", "mid_signal": 445, "gamma_signal": 222, "vega_signal": 91, "option_type": "C", "stock_price": 173.71, "utc_time": 1774543655000}, {"instrument": "NVDA", "mid_signal": -23001, "gamma_signal": 6492, "vega_signal": 2542, "option_type": "P", "stock_price": 173.71, "utc_time": 1774543655000}, {"instrument": "NVDA", "mid_signal": -68322, "gamma_signal": -22112, "vega_signal": -8152, "option_type": "C", "stock_price": 173.71, "utc_time": 1774543660000}, {"instrument": "NVDA", "mid_signal": -10614, "gamma_signal": 4965, "vega_signal": 2004, "option_type": "P", "stock_price": 173.72, "utc_time": 1774543660000}, {"instrument": "NVDA", "mid_signal": -975761, "gamma_signal": -156845, "vega_signal": -61921, "option_type": "C", "stock_price": 173.7, "utc_time": 1774543665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.71, "utc_time": 1774543665000}, {"instrument": "NVDA", "mid_signal": -111564, "gamma_signal": -3194, "vega_signal": -1387, "option_type": "C", "stock_price": 173.69, "utc_time": 1774543670000}, {"instrument": "NVDA", "mid_signal": -896957, "gamma_signal": 338387, "vega_signal": 134595, "option_type": "P", "stock_price": 173.68, "utc_time": 1774543670000}, {"instrument": "NVDA", "mid_signal": 22053, "gamma_signal": 8131, "vega_signal": 3131, "option_type": "C", "stock_price": 173.69, "utc_time": 1774543675000}, {"instrument": "NVDA", "mid_signal": 221758, "gamma_signal": -5032, "vega_signal": -1562, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543675000}, {"instrument": "NVDA", "mid_signal": -19259, "gamma_signal": -5301, "vega_signal": -1904, "option_type": "C", "stock_price": 173.71, "utc_time": 1774543680000}, {"instrument": "NVDA", "mid_signal": 100846, "gamma_signal": -26088, "vega_signal": -9833, "option_type": "P", "stock_price": 173.685, "utc_time": 1774543680000}, {"instrument": "NVDA", "mid_signal": -15545, "gamma_signal": -4670, "vega_signal": -1672, "option_type": "C", "stock_price": 173.7, "utc_time": 1774543685000}, {"instrument": "NVDA", "mid_signal": 89821, "gamma_signal": -34404, "vega_signal": -13724, "option_type": "P", "stock_price": 173.71, "utc_time": 1774543685000}, {"instrument": "NVDA", "mid_signal": -327067, "gamma_signal": -89964, "vega_signal": -32302, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543690000}, {"instrument": "NVDA", "mid_signal": -215272, "gamma_signal": 20842, "vega_signal": 7354, "option_type": "P", "stock_price": 173.67, "utc_time": 1774543690000}, {"instrument": "NVDA", "mid_signal": 47280, "gamma_signal": -1050, "vega_signal": 92, "option_type": "C", "stock_price": 173.63, "utc_time": 1774543695000}, {"instrument": "NVDA", "mid_signal": -541052, "gamma_signal": 146588, "vega_signal": 55727, "option_type": "P", "stock_price": 173.62, "utc_time": 1774543695000}, {"instrument": "NVDA", "mid_signal": -353932, "gamma_signal": -85227, "vega_signal": -31123, "option_type": "C", "stock_price": 173.62, "utc_time": 1774543700000}, {"instrument": "NVDA", "mid_signal": 98655, "gamma_signal": -6029, "vega_signal": -1130, "option_type": "P", "stock_price": 173.62, "utc_time": 1774543700000}, {"instrument": "NVDA", "mid_signal": 29018, "gamma_signal": 4020, "vega_signal": 397, "option_type": "C", "stock_price": 173.61, "utc_time": 1774543705000}, {"instrument": "NVDA", "mid_signal": -53330, "gamma_signal": 1001, "vega_signal": -186, "option_type": "P", "stock_price": 173.61, "utc_time": 1774543705000}, {"instrument": "NVDA", "mid_signal": 194065, "gamma_signal": 53573, "vega_signal": 19221, "option_type": "C", "stock_price": 173.62, "utc_time": 1774543710000}, {"instrument": "NVDA", "mid_signal": -83856, "gamma_signal": 24927, "vega_signal": 9753, "option_type": "P", "stock_price": 173.62, "utc_time": 1774543710000}, {"instrument": "NVDA", "mid_signal": 920331, "gamma_signal": 139436, "vega_signal": 55145, "option_type": "C", "stock_price": 173.625, "utc_time": 1774543715000}, {"instrument": "NVDA", "mid_signal": 5636, "gamma_signal": 789, "vega_signal": 459, "option_type": "P", "stock_price": 173.625, "utc_time": 1774543715000}, {"instrument": "NVDA", "mid_signal": -1144152, "gamma_signal": -181148, "vega_signal": -71103, "option_type": "C", "stock_price": 173.63, "utc_time": 1774543720000}, {"instrument": "NVDA", "mid_signal": -8619, "gamma_signal": 3238, "vega_signal": 1290, "option_type": "P", "stock_price": 173.63, "utc_time": 1774543720000}, {"instrument": "NVDA", "mid_signal": 61331, "gamma_signal": 19293, "vega_signal": 6919, "option_type": "C", "stock_price": 173.6, "utc_time": 1774543725000}, {"instrument": "NVDA", "mid_signal": 61323, "gamma_signal": -16703, "vega_signal": -6405, "option_type": "P", "stock_price": 173.6, "utc_time": 1774543725000}, {"instrument": "NVDA", "mid_signal": -533983, "gamma_signal": -252238, "vega_signal": -99575, "option_type": "C", "stock_price": 173.61, "utc_time": 1774543730000}, {"instrument": "NVDA", "mid_signal": -499217, "gamma_signal": 79871, "vega_signal": 27584, "option_type": "P", "stock_price": 173.61, "utc_time": 1774543730000}, {"instrument": "NVDA", "mid_signal": 346310, "gamma_signal": 55589, "vega_signal": 21766, "option_type": "C", "stock_price": 173.605, "utc_time": 1774543735000}, {"instrument": "NVDA", "mid_signal": -27000, "gamma_signal": 140, "vega_signal": -296, "option_type": "P", "stock_price": 173.6, "utc_time": 1774543735000}, {"instrument": "NVDA", "mid_signal": 257503, "gamma_signal": 85400, "vega_signal": 30374, "option_type": "C", "stock_price": 173.56, "utc_time": 1774543740000}, {"instrument": "NVDA", "mid_signal": -39089, "gamma_signal": 7696, "vega_signal": 2807, "option_type": "P", "stock_price": 173.56, "utc_time": 1774543740000}, {"instrument": "NVDA", "mid_signal": -557080, "gamma_signal": -153054, "vega_signal": -55528, "option_type": "C", "stock_price": 173.55, "utc_time": 1774543745000}, {"instrument": "NVDA", "mid_signal": -259709, "gamma_signal": 40659, "vega_signal": 13943, "option_type": "P", "stock_price": 173.55, "utc_time": 1774543745000}, {"instrument": "NVDA", "mid_signal": -35064, "gamma_signal": -16231, "vega_signal": -5622, "option_type": "C", "stock_price": 173.49, "utc_time": 1774543750000}, {"instrument": "NVDA", "mid_signal": 111641, "gamma_signal": 14130, "vega_signal": 8087, "option_type": "P", "stock_price": 173.49, "utc_time": 1774543750000}, {"instrument": "NVDA", "mid_signal": -217606, "gamma_signal": -79468, "vega_signal": -30986, "option_type": "C", "stock_price": 173.51, "utc_time": 1774543755000}, {"instrument": "NVDA", "mid_signal": -85439, "gamma_signal": 21801, "vega_signal": 8271, "option_type": "P", "stock_price": 173.495, "utc_time": 1774543755000}, {"instrument": "NVDA", "mid_signal": -96712, "gamma_signal": -28123, "vega_signal": -10455, "option_type": "C", "stock_price": 173.5, "utc_time": 1774543760000}, {"instrument": "NVDA", "mid_signal": -151411, "gamma_signal": -677, "vega_signal": -485, "option_type": "P", "stock_price": 173.5, "utc_time": 1774543760000}, {"instrument": "NVDA", "mid_signal": -16583, "gamma_signal": -7192, "vega_signal": -2503, "option_type": "C", "stock_price": 173.48, "utc_time": 1774543765000}, {"instrument": "NVDA", "mid_signal": -99588, "gamma_signal": 5770, "vega_signal": 1053, "option_type": "P", "stock_price": 173.48, "utc_time": 1774543765000}, {"instrument": "NVDA", "mid_signal": 444912, "gamma_signal": 115627, "vega_signal": 42311, "option_type": "C", "stock_price": 173.49, "utc_time": 1774543770000}, {"instrument": "NVDA", "mid_signal": -98883, "gamma_signal": -23886, "vega_signal": -9326, "option_type": "P", "stock_price": 173.5, "utc_time": 1774543770000}, {"instrument": "NVDA", "mid_signal": 615942, "gamma_signal": 173797, "vega_signal": 63785, "option_type": "C", "stock_price": 173.51, "utc_time": 1774543775000}, {"instrument": "NVDA", "mid_signal": 2943, "gamma_signal": -991, "vega_signal": -602, "option_type": "P", "stock_price": 173.52, "utc_time": 1774543775000}, {"instrument": "NVDA", "mid_signal": 77444, "gamma_signal": 21504, "vega_signal": 7848, "option_type": "C", "stock_price": 173.55, "utc_time": 1774543780000}, {"instrument": "NVDA", "mid_signal": 818293, "gamma_signal": -138606, "vega_signal": -49171, "option_type": "P", "stock_price": 173.55, "utc_time": 1774543780000}, {"instrument": "NVDA", "mid_signal": 49833, "gamma_signal": 7997, "vega_signal": 2916, "option_type": "C", "stock_price": 173.55, "utc_time": 1774543785000}, {"instrument": "NVDA", "mid_signal": -252856, "gamma_signal": 49892, "vega_signal": 20556, "option_type": "P", "stock_price": 173.55, "utc_time": 1774543785000}, {"instrument": "NVDA", "mid_signal": -275604, "gamma_signal": -88293, "vega_signal": -32239, "option_type": "C", "stock_price": 173.58, "utc_time": 1774543790000}, {"instrument": "NVDA", "mid_signal": -4938, "gamma_signal": 276, "vega_signal": 54, "option_type": "P", "stock_price": 173.58, "utc_time": 1774543790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.58, "utc_time": 1774543795000}, {"instrument": "NVDA", "mid_signal": 59143, "gamma_signal": -11903, "vega_signal": -4169, "option_type": "P", "stock_price": 173.62, "utc_time": 1774543795000}, {"instrument": "NVDA", "mid_signal": -6046, "gamma_signal": -1695, "vega_signal": -620, "option_type": "C", "stock_price": 173.6, "utc_time": 1774543800000}, {"instrument": "NVDA", "mid_signal": 33537, "gamma_signal": -11109, "vega_signal": -4487, "option_type": "P", "stock_price": 173.61, "utc_time": 1774543800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.61, "utc_time": 1774543805000}, {"instrument": "NVDA", "mid_signal": -62114, "gamma_signal": 14747, "vega_signal": 5536, "option_type": "P", "stock_price": 173.6, "utc_time": 1774543805000}, {"instrument": "NVDA", "mid_signal": 169242, "gamma_signal": 47204, "vega_signal": 17315, "option_type": "C", "stock_price": 173.61, "utc_time": 1774543810000}, {"instrument": "NVDA", "mid_signal": -12563, "gamma_signal": 2846, "vega_signal": 1066, "option_type": "P", "stock_price": 173.61, "utc_time": 1774543810000}, {"instrument": "NVDA", "mid_signal": 350654, "gamma_signal": 98316, "vega_signal": 35969, "option_type": "C", "stock_price": 173.58, "utc_time": 1774543815000}, {"instrument": "NVDA", "mid_signal": -183570, "gamma_signal": 34788, "vega_signal": 12610, "option_type": "P", "stock_price": 173.57, "utc_time": 1774543815000}, {"instrument": "NVDA", "mid_signal": -2517, "gamma_signal": -1258, "vega_signal": -617, "option_type": "C", "stock_price": 173.59, "utc_time": 1774543820000}, {"instrument": "NVDA", "mid_signal": -85267, "gamma_signal": 8200, "vega_signal": 2295, "option_type": "P", "stock_price": 173.59, "utc_time": 1774543820000}, {"instrument": "NVDA", "mid_signal": -24179, "gamma_signal": -6779, "vega_signal": -2480, "option_type": "C", "stock_price": 173.58, "utc_time": 1774543825000}, {"instrument": "NVDA", "mid_signal": -765784, "gamma_signal": 242840, "vega_signal": 97488, "option_type": "P", "stock_price": 173.58, "utc_time": 1774543825000}, {"instrument": "NVDA", "mid_signal": -20777, "gamma_signal": -3263, "vega_signal": -1297, "option_type": "C", "stock_price": 173.565, "utc_time": 1774543830000}, {"instrument": "NVDA", "mid_signal": -41007, "gamma_signal": 13197, "vega_signal": 5302, "option_type": "P", "stock_price": 173.565, "utc_time": 1774543830000}, {"instrument": "NVDA", "mid_signal": 94118, "gamma_signal": 7528, "vega_signal": 3006, "option_type": "C", "stock_price": 173.54, "utc_time": 1774543835000}, {"instrument": "NVDA", "mid_signal": -121189, "gamma_signal": 30190, "vega_signal": 11567, "option_type": "P", "stock_price": 173.53, "utc_time": 1774543835000}, {"instrument": "NVDA", "mid_signal": 8679, "gamma_signal": -161, "vega_signal": 35, "option_type": "C", "stock_price": 173.54, "utc_time": 1774543840000}, {"instrument": "NVDA", "mid_signal": 214039, "gamma_signal": -50170, "vega_signal": -19020, "option_type": "P", "stock_price": 173.54, "utc_time": 1774543840000}, {"instrument": "NVDA", "mid_signal": 2792, "gamma_signal": 1404, "vega_signal": 684, "option_type": "C", "stock_price": 173.54, "utc_time": 1774543845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.54, "utc_time": 1774543845000}, {"instrument": "NVDA", "mid_signal": -31137, "gamma_signal": -8541, "vega_signal": -3134, "option_type": "C", "stock_price": 173.54, "utc_time": 1774543850000}, {"instrument": "NVDA", "mid_signal": -22510, "gamma_signal": 3567, "vega_signal": 1244, "option_type": "P", "stock_price": 173.54, "utc_time": 1774543850000}, {"instrument": "NVDA", "mid_signal": 10566, "gamma_signal": 1627, "vega_signal": 644, "option_type": "C", "stock_price": 173.53, "utc_time": 1774543855000}, {"instrument": "NVDA", "mid_signal": -55595, "gamma_signal": 14830, "vega_signal": 5805, "option_type": "P", "stock_price": 173.54, "utc_time": 1774543855000}, {"instrument": "NVDA", "mid_signal": -37956, "gamma_signal": -48147, "vega_signal": -17178, "option_type": "C", "stock_price": 173.59, "utc_time": 1774543860000}, {"instrument": "NVDA", "mid_signal": 207243, "gamma_signal": -38486, "vega_signal": -13938, "option_type": "P", "stock_price": 173.59, "utc_time": 1774543860000}, {"instrument": "NVDA", "mid_signal": -34611, "gamma_signal": -21294, "vega_signal": -10610, "option_type": "C", "stock_price": 173.59, "utc_time": 1774543865000}, {"instrument": "NVDA", "mid_signal": -112135, "gamma_signal": -5895, "vega_signal": -3325, "option_type": "P", "stock_price": 173.59, "utc_time": 1774543865000}, {"instrument": "NVDA", "mid_signal": 27571, "gamma_signal": 7929, "vega_signal": 2904, "option_type": "C", "stock_price": 173.62, "utc_time": 1774543870000}, {"instrument": "NVDA", "mid_signal": 91825, "gamma_signal": -11033, "vega_signal": -4082, "option_type": "P", "stock_price": 173.6, "utc_time": 1774543870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.62, "utc_time": 1774543875000}, {"instrument": "NVDA", "mid_signal": 80615, "gamma_signal": -25087, "vega_signal": -9927, "option_type": "P", "stock_price": 173.66, "utc_time": 1774543875000}, {"instrument": "NVDA", "mid_signal": -2180, "gamma_signal": -2438, "vega_signal": -1055, "option_type": "C", "stock_price": 173.66, "utc_time": 1774543880000}, {"instrument": "NVDA", "mid_signal": -307425, "gamma_signal": 49319, "vega_signal": 17268, "option_type": "P", "stock_price": 173.66, "utc_time": 1774543880000}, {"instrument": "NVDA", "mid_signal": -17928, "gamma_signal": -3870, "vega_signal": -1484, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543885000}, {"instrument": "NVDA", "mid_signal": -3196, "gamma_signal": 1703, "vega_signal": 726, "option_type": "P", "stock_price": 173.67, "utc_time": 1774543885000}, {"instrument": "NVDA", "mid_signal": 11404, "gamma_signal": 2057, "vega_signal": 900, "option_type": "C", "stock_price": 173.68, "utc_time": 1774543890000}, {"instrument": "NVDA", "mid_signal": 10624, "gamma_signal": -1711, "vega_signal": -604, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543890000}, {"instrument": "NVDA", "mid_signal": -99715, "gamma_signal": -27352, "vega_signal": -10037, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543895000}, {"instrument": "NVDA", "mid_signal": -169578, "gamma_signal": 70886, "vega_signal": 28820, "option_type": "P", "stock_price": 173.67, "utc_time": 1774543895000}, {"instrument": "NVDA", "mid_signal": 291762, "gamma_signal": 143714, "vega_signal": 50815, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543900000}, {"instrument": "NVDA", "mid_signal": -107298, "gamma_signal": 23980, "vega_signal": 9172, "option_type": "P", "stock_price": 173.68, "utc_time": 1774543900000}, {"instrument": "NVDA", "mid_signal": 163964, "gamma_signal": 26613, "vega_signal": 10034, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543905000}, {"instrument": "NVDA", "mid_signal": -13356, "gamma_signal": 14355, "vega_signal": 5742, "option_type": "P", "stock_price": 173.68, "utc_time": 1774543905000}, {"instrument": "NVDA", "mid_signal": 1021, "gamma_signal": 517, "vega_signal": 250, "option_type": "C", "stock_price": 173.68, "utc_time": 1774543910000}, {"instrument": "NVDA", "mid_signal": -8556, "gamma_signal": 3173, "vega_signal": 1284, "option_type": "P", "stock_price": 173.675, "utc_time": 1774543910000}, {"instrument": "NVDA", "mid_signal": 10185, "gamma_signal": 3273, "vega_signal": 1219, "option_type": "C", "stock_price": 173.69, "utc_time": 1774543915000}, {"instrument": "NVDA", "mid_signal": 14246, "gamma_signal": -3857, "vega_signal": -1492, "option_type": "P", "stock_price": 173.68, "utc_time": 1774543915000}, {"instrument": "NVDA", "mid_signal": 50731, "gamma_signal": 16467, "vega_signal": 5899, "option_type": "C", "stock_price": 173.71, "utc_time": 1774543920000}, {"instrument": "NVDA", "mid_signal": -24733, "gamma_signal": 4721, "vega_signal": 1965, "option_type": "P", "stock_price": 173.72, "utc_time": 1774543920000}, {"instrument": "NVDA", "mid_signal": 39948, "gamma_signal": 8478, "vega_signal": 2931, "option_type": "C", "stock_price": 173.73, "utc_time": 1774543925000}, {"instrument": "NVDA", "mid_signal": 14954, "gamma_signal": -1120, "vega_signal": -373, "option_type": "P", "stock_price": 173.73, "utc_time": 1774543925000}, {"instrument": "NVDA", "mid_signal": 55150, "gamma_signal": 25169, "vega_signal": 8849, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543930000}, {"instrument": "NVDA", "mid_signal": 11715, "gamma_signal": -5135, "vega_signal": -1811, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543930000}, {"instrument": "NVDA", "mid_signal": 181956, "gamma_signal": 20626, "vega_signal": 8158, "option_type": "C", "stock_price": 173.74, "utc_time": 1774543935000}, {"instrument": "NVDA", "mid_signal": 166216, "gamma_signal": -56107, "vega_signal": -22698, "option_type": "P", "stock_price": 173.75, "utc_time": 1774543935000}, {"instrument": "NVDA", "mid_signal": 168640, "gamma_signal": 9220, "vega_signal": 3912, "option_type": "C", "stock_price": 173.76, "utc_time": 1774543940000}, {"instrument": "NVDA", "mid_signal": -22163, "gamma_signal": 3636, "vega_signal": 1259, "option_type": "P", "stock_price": 173.75, "utc_time": 1774543940000}, {"instrument": "NVDA", "mid_signal": 30861, "gamma_signal": 11090, "vega_signal": 3978, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.75, "utc_time": 1774543945000}, {"instrument": "NVDA", "mid_signal": -69782, "gamma_signal": -20840, "vega_signal": -7842, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543950000}, {"instrument": "NVDA", "mid_signal": -18130, "gamma_signal": 891, "vega_signal": 129, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543950000}, {"instrument": "NVDA", "mid_signal": 138513, "gamma_signal": 37184, "vega_signal": 13435, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543955000}, {"instrument": "NVDA", "mid_signal": 15763, "gamma_signal": -4382, "vega_signal": -1700, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543955000}, {"instrument": "NVDA", "mid_signal": -100065, "gamma_signal": -27111, "vega_signal": -9810, "option_type": "C", "stock_price": 173.765, "utc_time": 1774543960000}, {"instrument": "NVDA", "mid_signal": 6347, "gamma_signal": -1655, "vega_signal": -632, "option_type": "P", "stock_price": 173.76, "utc_time": 1774543960000}, {"instrument": "NVDA", "mid_signal": -26484, "gamma_signal": -1924, "vega_signal": 88, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543965000}, {"instrument": "NVDA", "mid_signal": -86754, "gamma_signal": 9109, "vega_signal": 3201, "option_type": "P", "stock_price": 173.76, "utc_time": 1774543965000}, {"instrument": "NVDA", "mid_signal": 4404, "gamma_signal": 2182, "vega_signal": 957, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543970000}, {"instrument": "NVDA", "mid_signal": 1140, "gamma_signal": 5650, "vega_signal": 2601, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543970000}, {"instrument": "NVDA", "mid_signal": 16226, "gamma_signal": 871, "vega_signal": 440, "option_type": "C", "stock_price": 173.75, "utc_time": 1774543975000}, {"instrument": "NVDA", "mid_signal": 8294, "gamma_signal": -3188, "vega_signal": -1291, "option_type": "P", "stock_price": 173.75, "utc_time": 1774543975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.75, "utc_time": 1774543980000}, {"instrument": "NVDA", "mid_signal": 24540, "gamma_signal": -8572, "vega_signal": -3485, "option_type": "P", "stock_price": 173.755, "utc_time": 1774543980000}, {"instrument": "NVDA", "mid_signal": 18020, "gamma_signal": 7325, "vega_signal": 2790, "option_type": "C", "stock_price": 173.76, "utc_time": 1774543985000}, {"instrument": "NVDA", "mid_signal": -97548, "gamma_signal": 19537, "vega_signal": 7013, "option_type": "P", "stock_price": 173.735, "utc_time": 1774543985000}, {"instrument": "NVDA", "mid_signal": 250889, "gamma_signal": 65983, "vega_signal": 23747, "option_type": "C", "stock_price": 173.76, "utc_time": 1774543990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.73, "utc_time": 1774543990000}, {"instrument": "NVDA", "mid_signal": -163721, "gamma_signal": -43702, "vega_signal": -15775, "option_type": "C", "stock_price": 173.755, "utc_time": 1774543995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.76, "utc_time": 1774543995000}, {"instrument": "NVDA", "mid_signal": 118269, "gamma_signal": 23052, "vega_signal": 8442, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544000000}, {"instrument": "NVDA", "mid_signal": 668206, "gamma_signal": -113967, "vega_signal": -39686, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544000000}, {"instrument": "NVDA", "mid_signal": -12878, "gamma_signal": -6278, "vega_signal": -2533, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544005000}, {"instrument": "NVDA", "mid_signal": 6348, "gamma_signal": -1655, "vega_signal": -632, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544005000}, {"instrument": "NVDA", "mid_signal": -995400, "gamma_signal": -268520, "vega_signal": -97104, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544010000}, {"instrument": "NVDA", "mid_signal": -6349, "gamma_signal": 1655, "vega_signal": 632, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544010000}, {"instrument": "NVDA", "mid_signal": -6592, "gamma_signal": -1773, "vega_signal": -639, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544015000}, {"instrument": "NVDA", "mid_signal": -143960, "gamma_signal": 33268, "vega_signal": 12753, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544015000}, {"instrument": "NVDA", "mid_signal": -150041, "gamma_signal": -18141, "vega_signal": -7444, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544020000}, {"instrument": "NVDA", "mid_signal": 150431, "gamma_signal": -27276, "vega_signal": -9716, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544020000}, {"instrument": "NVDA", "mid_signal": -52463, "gamma_signal": -11447, "vega_signal": -3667, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544025000}, {"instrument": "NVDA", "mid_signal": 10861, "gamma_signal": -1828, "vega_signal": -637, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544025000}, {"instrument": "NVDA", "mid_signal": 63074, "gamma_signal": 16570, "vega_signal": 5979, "option_type": "C", "stock_price": 173.765, "utc_time": 1774544030000}, {"instrument": "NVDA", "mid_signal": -18656, "gamma_signal": 2585, "vega_signal": 839, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544030000}, {"instrument": "NVDA", "mid_signal": -295605, "gamma_signal": -43122, "vega_signal": -17127, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544035000}, {"instrument": "NVDA", "mid_signal": 319028, "gamma_signal": -111447, "vega_signal": -45290, "option_type": "P", "stock_price": 173.76, "utc_time": 1774544035000}, {"instrument": "NVDA", "mid_signal": -45252, "gamma_signal": -18267, "vega_signal": -7087, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544040000}, {"instrument": "NVDA", "mid_signal": 3068, "gamma_signal": -1072, "vega_signal": -436, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544040000}, {"instrument": "NVDA", "mid_signal": 20817, "gamma_signal": 5850, "vega_signal": 2172, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544045000}, {"instrument": "NVDA", "mid_signal": 57903, "gamma_signal": -8312, "vega_signal": -2737, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544045000}, {"instrument": "NVDA", "mid_signal": 44997, "gamma_signal": 11858, "vega_signal": 4261, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544050000}, {"instrument": "NVDA", "mid_signal": 65024, "gamma_signal": -18383, "vega_signal": -7144, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544050000}, {"instrument": "NVDA", "mid_signal": -37317, "gamma_signal": -940, "vega_signal": -478, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544055000}, {"instrument": "NVDA", "mid_signal": 38131, "gamma_signal": -9902, "vega_signal": -3792, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544055000}, {"instrument": "NVDA", "mid_signal": 329, "gamma_signal": -9879, "vega_signal": -3461, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544060000}, {"instrument": "NVDA", "mid_signal": -21444, "gamma_signal": -3436, "vega_signal": -1315, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544060000}, {"instrument": "NVDA", "mid_signal": -6593, "gamma_signal": -1774, "vega_signal": -639, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544065000}, {"instrument": "NVDA", "mid_signal": 120755, "gamma_signal": -31359, "vega_signal": -12009, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544065000}, {"instrument": "NVDA", "mid_signal": -19779, "gamma_signal": -5321, "vega_signal": -1919, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544070000}, {"instrument": "NVDA", "mid_signal": 322644, "gamma_signal": -111571, "vega_signal": -45263, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544070000}, {"instrument": "NVDA", "mid_signal": -25196, "gamma_signal": -12536, "vega_signal": -5833, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544075000}, {"instrument": "NVDA", "mid_signal": 208963, "gamma_signal": 50974, "vega_signal": 18570, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544080000}, {"instrument": "NVDA", "mid_signal": 159889, "gamma_signal": -27966, "vega_signal": -10466, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544080000}, {"instrument": "NVDA", "mid_signal": -12370, "gamma_signal": -4540, "vega_signal": -1716, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544085000}, {"instrument": "NVDA", "mid_signal": 347641, "gamma_signal": -89429, "vega_signal": -34136, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544085000}, {"instrument": "NVDA", "mid_signal": 53786, "gamma_signal": 7466, "vega_signal": 2929, "option_type": "C", "stock_price": 173.85, "utc_time": 1774544090000}, {"instrument": "NVDA", "mid_signal": 2949, "gamma_signal": -1073, "vega_signal": -425, "option_type": "P", "stock_price": 173.84, "utc_time": 1774544090000}, {"instrument": "NVDA", "mid_signal": 176031, "gamma_signal": 33682, "vega_signal": 12741, "option_type": "C", "stock_price": 173.86, "utc_time": 1774544095000}, {"instrument": "NVDA", "mid_signal": 71623, "gamma_signal": -12832, "vega_signal": -4449, "option_type": "P", "stock_price": 173.85, "utc_time": 1774544095000}, {"instrument": "NVDA", "mid_signal": -2408, "gamma_signal": -968, "vega_signal": -312, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.86, "utc_time": 1774544100000}, {"instrument": "NVDA", "mid_signal": 13251, "gamma_signal": 3532, "vega_signal": 1281, "option_type": "C", "stock_price": 173.86, "utc_time": 1774544105000}, {"instrument": "NVDA", "mid_signal": 382, "gamma_signal": -2823, "vega_signal": -1236, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544105000}, {"instrument": "NVDA", "mid_signal": -9422, "gamma_signal": -2933, "vega_signal": -1051, "option_type": "C", "stock_price": 173.86, "utc_time": 1774544110000}, {"instrument": "NVDA", "mid_signal": -6587, "gamma_signal": 1901, "vega_signal": 768, "option_type": "P", "stock_price": 173.84, "utc_time": 1774544110000}, {"instrument": "NVDA", "mid_signal": -92746, "gamma_signal": -24719, "vega_signal": -8965, "option_type": "C", "stock_price": 173.84, "utc_time": 1774544115000}, {"instrument": "NVDA", "mid_signal": -34711, "gamma_signal": 4320, "vega_signal": 1281, "option_type": "P", "stock_price": 173.84, "utc_time": 1774544115000}, {"instrument": "NVDA", "mid_signal": 199873, "gamma_signal": 53523, "vega_signal": 19424, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544120000}, {"instrument": "NVDA", "mid_signal": 14275, "gamma_signal": -1863, "vega_signal": -511, "option_type": "P", "stock_price": 173.795, "utc_time": 1774544120000}, {"instrument": "NVDA", "mid_signal": 47273, "gamma_signal": 24392, "vega_signal": 11914, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544125000}, {"instrument": "NVDA", "mid_signal": -10882, "gamma_signal": 1858, "vega_signal": 636, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544125000}, {"instrument": "NVDA", "mid_signal": 6623, "gamma_signal": 1765, "vega_signal": 640, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544130000}, {"instrument": "NVDA", "mid_signal": -81899, "gamma_signal": 21775, "vega_signal": 8189, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544130000}, {"instrument": "NVDA", "mid_signal": 152046, "gamma_signal": 17537, "vega_signal": 6948, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544135000}, {"instrument": "NVDA", "mid_signal": -181562, "gamma_signal": 66944, "vega_signal": 26518, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544135000}, {"instrument": "NVDA", "mid_signal": -13246, "gamma_signal": -3530, "vega_signal": -1280, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544140000}, {"instrument": "NVDA", "mid_signal": -2949, "gamma_signal": 1073, "vega_signal": 425, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544140000}, {"instrument": "NVDA", "mid_signal": -216218, "gamma_signal": -56352, "vega_signal": -20478, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544145000}, {"instrument": "NVDA", "mid_signal": -2998, "gamma_signal": 1079, "vega_signal": 429, "option_type": "P", "stock_price": 173.805, "utc_time": 1774544145000}, {"instrument": "NVDA", "mid_signal": -58482, "gamma_signal": -18506, "vega_signal": -6826, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544150000}, {"instrument": "NVDA", "mid_signal": 89187, "gamma_signal": -15728, "vega_signal": -5393, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544150000}, {"instrument": "NVDA", "mid_signal": -585229, "gamma_signal": -212107, "vega_signal": -79649, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544155000}, {"instrument": "NVDA", "mid_signal": -37031, "gamma_signal": 9548, "vega_signal": 3592, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544160000}, {"instrument": "NVDA", "mid_signal": -6342, "gamma_signal": 1678, "vega_signal": 631, "option_type": "P", "stock_price": 173.76, "utc_time": 1774544160000}, {"instrument": "NVDA", "mid_signal": 5570, "gamma_signal": 2318, "vega_signal": 818, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544165000}, {"instrument": "NVDA", "mid_signal": -88797, "gamma_signal": 23491, "vega_signal": 8835, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544165000}, {"instrument": "NVDA", "mid_signal": 20546, "gamma_signal": 4325, "vega_signal": 1480, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544170000}, {"instrument": "NVDA", "mid_signal": -17987, "gamma_signal": 6472, "vega_signal": 2573, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544170000}, {"instrument": "NVDA", "mid_signal": 64485, "gamma_signal": 17182, "vega_signal": 6166, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544175000}, {"instrument": "NVDA", "mid_signal": -1085, "gamma_signal": 507, "vega_signal": 206, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544175000}, {"instrument": "NVDA", "mid_signal": -55721, "gamma_signal": -12836, "vega_signal": -4231, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544180000}, {"instrument": "NVDA", "mid_signal": 2019, "gamma_signal": 1036, "vega_signal": 495, "option_type": "C", "stock_price": 173.785, "utc_time": 1774544185000}, {"instrument": "NVDA", "mid_signal": -63072, "gamma_signal": 16586, "vega_signal": 6227, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544185000}, {"instrument": "NVDA", "mid_signal": 16192, "gamma_signal": 6256, "vega_signal": 2334, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544190000}, {"instrument": "NVDA", "mid_signal": 253764, "gamma_signal": -67132, "vega_signal": -25248, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544190000}, {"instrument": "NVDA", "mid_signal": -3849, "gamma_signal": -1905, "vega_signal": -836, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544195000}, {"instrument": "NVDA", "mid_signal": 198382, "gamma_signal": -65340, "vega_signal": -25616, "option_type": "P", "stock_price": 173.84, "utc_time": 1774544195000}, {"instrument": "NVDA", "mid_signal": -87341, "gamma_signal": -18097, "vega_signal": -6644, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544200000}, {"instrument": "NVDA", "mid_signal": -63445, "gamma_signal": 16784, "vega_signal": 6312, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544200000}, {"instrument": "NVDA", "mid_signal": 19696, "gamma_signal": 5338, "vega_signal": 1914, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544205000}, {"instrument": "NVDA", "mid_signal": -201937, "gamma_signal": 53185, "vega_signal": 19992, "option_type": "P", "stock_price": 173.84, "utc_time": 1774544205000}, {"instrument": "NVDA", "mid_signal": 79429, "gamma_signal": 22919, "vega_signal": 8385, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544210000}, {"instrument": "NVDA", "mid_signal": 15898, "gamma_signal": -1588, "vega_signal": -411, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544210000}, {"instrument": "NVDA", "mid_signal": 25777, "gamma_signal": 7249, "vega_signal": 2330, "option_type": "C", "stock_price": 173.9, "utc_time": 1774544215000}, {"instrument": "NVDA", "mid_signal": 18970, "gamma_signal": -5068, "vega_signal": -1892, "option_type": "P", "stock_price": 173.9, "utc_time": 1774544215000}, {"instrument": "NVDA", "mid_signal": -517847, "gamma_signal": -143120, "vega_signal": -51252, "option_type": "C", "stock_price": 173.88, "utc_time": 1774544220000}, {"instrument": "NVDA", "mid_signal": 653310, "gamma_signal": -176471, "vega_signal": -66054, "option_type": "P", "stock_price": 173.88, "utc_time": 1774544220000}, {"instrument": "NVDA", "mid_signal": -209817, "gamma_signal": -58648, "vega_signal": -20978, "option_type": "C", "stock_price": 173.86, "utc_time": 1774544225000}, {"instrument": "NVDA", "mid_signal": 13117, "gamma_signal": -2886, "vega_signal": -1047, "option_type": "P", "stock_price": 173.865, "utc_time": 1774544225000}, {"instrument": "NVDA", "mid_signal": -13577, "gamma_signal": 4322, "vega_signal": 1249, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.86, "utc_time": 1774544230000}, {"instrument": "NVDA", "mid_signal": 6565802, "gamma_signal": 1778928, "vega_signal": 637803, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544235000}, {"instrument": "NVDA", "mid_signal": 544347, "gamma_signal": -92521, "vega_signal": -31286, "option_type": "P", "stock_price": 173.88, "utc_time": 1774544235000}, {"instrument": "NVDA", "mid_signal": -48061, "gamma_signal": -1671, "vega_signal": -739, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544240000}, {"instrument": "NVDA", "mid_signal": -60761, "gamma_signal": 17113, "vega_signal": 6523, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544245000}, {"instrument": "NVDA", "mid_signal": 1085, "gamma_signal": -507, "vega_signal": -206, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544245000}, {"instrument": "NVDA", "mid_signal": 36824, "gamma_signal": 13658, "vega_signal": 5133, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544250000}, {"instrument": "NVDA", "mid_signal": -1721, "gamma_signal": -8269, "vega_signal": -3206, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.88, "utc_time": 1774544255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544260000}, {"instrument": "NVDA", "mid_signal": -121199, "gamma_signal": 18214, "vega_signal": 5489, "option_type": "P", "stock_price": 173.865, "utc_time": 1774544260000}, {"instrument": "NVDA", "mid_signal": -36952, "gamma_signal": -10601, "vega_signal": -3858, "option_type": "C", "stock_price": 173.85, "utc_time": 1774544265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.845, "utc_time": 1774544265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.84, "utc_time": 1774544270000}, {"instrument": "NVDA", "mid_signal": -51330, "gamma_signal": 18916, "vega_signal": 7606, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544270000}, {"instrument": "NVDA", "mid_signal": 194283, "gamma_signal": 51689, "vega_signal": 18620, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544275000}, {"instrument": "NVDA", "mid_signal": -234457, "gamma_signal": 38914, "vega_signal": 13241, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544275000}, {"instrument": "NVDA", "mid_signal": -2863, "gamma_signal": -1182, "vega_signal": -416, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544280000}, {"instrument": "NVDA", "mid_signal": -1842, "gamma_signal": 560, "vega_signal": 216, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544280000}, {"instrument": "NVDA", "mid_signal": 9023, "gamma_signal": 1375, "vega_signal": 302, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544285000}, {"instrument": "NVDA", "mid_signal": -9447, "gamma_signal": 3107, "vega_signal": 1496, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544290000}, {"instrument": "NVDA", "mid_signal": -1112026, "gamma_signal": 194800, "vega_signal": 67224, "option_type": "P", "stock_price": 173.74, "utc_time": 1774544290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544295000}, {"instrument": "NVDA", "mid_signal": -158518, "gamma_signal": 14461, "vega_signal": 4785, "option_type": "P", "stock_price": 173.74, "utc_time": 1774544295000}, {"instrument": "NVDA", "mid_signal": 6658, "gamma_signal": 3423, "vega_signal": 1628, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544300000}, {"instrument": "NVDA", "mid_signal": -59666, "gamma_signal": 17582, "vega_signal": 6801, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544300000}, {"instrument": "NVDA", "mid_signal": 58408, "gamma_signal": 24211, "vega_signal": 8542, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544305000}, {"instrument": "NVDA", "mid_signal": 6211, "gamma_signal": -1672, "vega_signal": -627, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544305000}, {"instrument": "NVDA", "mid_signal": -12650, "gamma_signal": -6187, "vega_signal": -2374, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544310000}, {"instrument": "NVDA", "mid_signal": 9132, "gamma_signal": -2773, "vega_signal": -1060, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544310000}, {"instrument": "NVDA", "mid_signal": 629511, "gamma_signal": 167449, "vega_signal": 60309, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544315000}, {"instrument": "NVDA", "mid_signal": 14821, "gamma_signal": 7198, "vega_signal": 2786, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544320000}, {"instrument": "NVDA", "mid_signal": 50746, "gamma_signal": -13425, "vega_signal": -5044, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544320000}, {"instrument": "NVDA", "mid_signal": 17463, "gamma_signal": 10135, "vega_signal": 4571, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544325000}, {"instrument": "NVDA", "mid_signal": -1146, "gamma_signal": 519, "vega_signal": 215, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544325000}, {"instrument": "NVDA", "mid_signal": 17117, "gamma_signal": 3994, "vega_signal": 1353, "option_type": "C", "stock_price": 173.765, "utc_time": 1774544330000}, {"instrument": "NVDA", "mid_signal": -20173, "gamma_signal": 5553, "vega_signal": 2106, "option_type": "P", "stock_price": 173.765, "utc_time": 1774544330000}, {"instrument": "NVDA", "mid_signal": -269055, "gamma_signal": -133229, "vega_signal": -58539, "option_type": "C", "stock_price": 173.785, "utc_time": 1774544335000}, {"instrument": "NVDA", "mid_signal": -363, "gamma_signal": 196, "vega_signal": 84, "option_type": "P", "stock_price": 173.785, "utc_time": 1774544335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544340000}, {"instrument": "NVDA", "mid_signal": -15372, "gamma_signal": -5440, "vega_signal": -1918, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544345000}, {"instrument": "NVDA", "mid_signal": -17766, "gamma_signal": 5469, "vega_signal": 2086, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544345000}, {"instrument": "NVDA", "mid_signal": 27352, "gamma_signal": 13283, "vega_signal": 5140, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544350000}, {"instrument": "NVDA", "mid_signal": 29634, "gamma_signal": 11682, "vega_signal": 4851, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544355000}, {"instrument": "NVDA", "mid_signal": -22155, "gamma_signal": 3864, "vega_signal": 1355, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544355000}, {"instrument": "NVDA", "mid_signal": -50598, "gamma_signal": -14549, "vega_signal": -5322, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544360000}, {"instrument": "NVDA", "mid_signal": 22924, "gamma_signal": -10386, "vega_signal": -4302, "option_type": "P", "stock_price": 173.76, "utc_time": 1774544360000}, {"instrument": "NVDA", "mid_signal": 13585, "gamma_signal": 795, "vega_signal": 331, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544365000}, {"instrument": "NVDA", "mid_signal": 111307, "gamma_signal": -27479, "vega_signal": -10116, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544365000}, {"instrument": "NVDA", "mid_signal": -2784, "gamma_signal": -1158, "vega_signal": -408, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544370000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.74, "utc_time": 1774544370000}, {"instrument": "NVDA", "mid_signal": 69064, "gamma_signal": 19252, "vega_signal": 7094, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544375000}, {"instrument": "NVDA", "mid_signal": 225710, "gamma_signal": -12953, "vega_signal": -2725, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544380000}, {"instrument": "NVDA", "mid_signal": 5982, "gamma_signal": -1483, "vega_signal": -546, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544380000}, {"instrument": "NVDA", "mid_signal": 70092, "gamma_signal": 17527, "vega_signal": 6372, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544385000}, {"instrument": "NVDA", "mid_signal": -38067, "gamma_signal": 10070, "vega_signal": 3783, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544385000}, {"instrument": "NVDA", "mid_signal": 24682, "gamma_signal": 4388, "vega_signal": 1675, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544390000}, {"instrument": "NVDA", "mid_signal": 28193, "gamma_signal": -5378, "vega_signal": -1899, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544390000}, {"instrument": "NVDA", "mid_signal": -19729, "gamma_signal": -5308, "vega_signal": -1914, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544395000}, {"instrument": "NVDA", "mid_signal": 14120, "gamma_signal": 78, "vega_signal": 151, "option_type": "C", "stock_price": 173.84, "utc_time": 1774544400000}, {"instrument": "NVDA", "mid_signal": -1765, "gamma_signal": 1507, "vega_signal": 627, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544400000}, {"instrument": "NVDA", "mid_signal": 22498, "gamma_signal": 6463, "vega_signal": 2321, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544405000}, {"instrument": "NVDA", "mid_signal": 188937, "gamma_signal": 11045, "vega_signal": 5996, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544405000}, {"instrument": "NVDA", "mid_signal": 1096, "gamma_signal": 334, "vega_signal": 75, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544410000}, {"instrument": "NVDA", "mid_signal": 3037, "gamma_signal": -1078, "vega_signal": -432, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544410000}, {"instrument": "NVDA", "mid_signal": -36012, "gamma_signal": -8948, "vega_signal": -3184, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544415000}, {"instrument": "NVDA", "mid_signal": -746157, "gamma_signal": -200346, "vega_signal": -72262, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544420000}, {"instrument": "NVDA", "mid_signal": -9108, "gamma_signal": 3232, "vega_signal": 1295, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544420000}, {"instrument": "NVDA", "mid_signal": 207442, "gamma_signal": 58034, "vega_signal": 21032, "option_type": "C", "stock_price": 173.815, "utc_time": 1774544425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544425000}, {"instrument": "NVDA", "mid_signal": -24479, "gamma_signal": -12022, "vega_signal": -4185, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544430000}, {"instrument": "NVDA", "mid_signal": -122, "gamma_signal": 58, "vega_signal": 33, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544430000}, {"instrument": "NVDA", "mid_signal": 165219, "gamma_signal": 75671, "vega_signal": 26605, "option_type": "C", "stock_price": 173.89, "utc_time": 1774544435000}, {"instrument": "NVDA", "mid_signal": 1097389, "gamma_signal": -340802, "vega_signal": -133867, "option_type": "P", "stock_price": 173.92, "utc_time": 1774544435000}, {"instrument": "NVDA", "mid_signal": 174578, "gamma_signal": 34199, "vega_signal": 12883, "option_type": "C", "stock_price": 173.89, "utc_time": 1774544440000}, {"instrument": "NVDA", "mid_signal": 54657, "gamma_signal": -9255, "vega_signal": -3173, "option_type": "P", "stock_price": 173.94, "utc_time": 1774544440000}, {"instrument": "NVDA", "mid_signal": 4978, "gamma_signal": 1151, "vega_signal": 466, "option_type": "C", "stock_price": 173.92, "utc_time": 1774544445000}, {"instrument": "NVDA", "mid_signal": -3253, "gamma_signal": 613, "vega_signal": 203, "option_type": "P", "stock_price": 173.92, "utc_time": 1774544445000}, {"instrument": "NVDA", "mid_signal": 665964, "gamma_signal": 182407, "vega_signal": 65363, "option_type": "C", "stock_price": 173.92, "utc_time": 1774544450000}, {"instrument": "NVDA", "mid_signal": -82590, "gamma_signal": 25741, "vega_signal": 9611, "option_type": "P", "stock_price": 173.92, "utc_time": 1774544450000}, {"instrument": "NVDA", "mid_signal": 48225, "gamma_signal": 4880, "vega_signal": 2019, "option_type": "C", "stock_price": 173.92, "utc_time": 1774544455000}, {"instrument": "NVDA", "mid_signal": -14018, "gamma_signal": 2496, "vega_signal": 843, "option_type": "P", "stock_price": 173.92, "utc_time": 1774544455000}, {"instrument": "NVDA", "mid_signal": 555494, "gamma_signal": 115804, "vega_signal": 42893, "option_type": "C", "stock_price": 173.99, "utc_time": 1774544460000}, {"instrument": "NVDA", "mid_signal": 76532, "gamma_signal": -13915, "vega_signal": -4646, "option_type": "P", "stock_price": 173.99, "utc_time": 1774544460000}, {"instrument": "NVDA", "mid_signal": 26881, "gamma_signal": 10131, "vega_signal": 3565, "option_type": "C", "stock_price": 173.99, "utc_time": 1774544465000}, {"instrument": "NVDA", "mid_signal": -282740, "gamma_signal": 45869, "vega_signal": 15247, "option_type": "P", "stock_price": 173.99, "utc_time": 1774544465000}, {"instrument": "NVDA", "mid_signal": 198097, "gamma_signal": 77198, "vega_signal": 27121, "option_type": "C", "stock_price": 173.99, "utc_time": 1774544470000}, {"instrument": "NVDA", "mid_signal": 142081, "gamma_signal": -38358, "vega_signal": -14381, "option_type": "P", "stock_price": 173.995, "utc_time": 1774544470000}, {"instrument": "NVDA", "mid_signal": 80703, "gamma_signal": 12405, "vega_signal": 4818, "option_type": "C", "stock_price": 173.96, "utc_time": 1774544475000}, {"instrument": "NVDA", "mid_signal": 598696, "gamma_signal": -104329, "vega_signal": -35429, "option_type": "P", "stock_price": 173.97, "utc_time": 1774544475000}, {"instrument": "NVDA", "mid_signal": -73450, "gamma_signal": -11400, "vega_signal": -4415, "option_type": "C", "stock_price": 173.94, "utc_time": 1774544480000}, {"instrument": "NVDA", "mid_signal": 41048, "gamma_signal": -15400, "vega_signal": -6761, "option_type": "P", "stock_price": 173.94, "utc_time": 1774544480000}, {"instrument": "NVDA", "mid_signal": -31459, "gamma_signal": -1971, "vega_signal": -911, "option_type": "C", "stock_price": 173.94, "utc_time": 1774544485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.94, "utc_time": 1774544485000}, {"instrument": "NVDA", "mid_signal": -47211, "gamma_signal": -12523, "vega_signal": -4501, "option_type": "C", "stock_price": 173.92, "utc_time": 1774544490000}, {"instrument": "NVDA", "mid_signal": 22714, "gamma_signal": -2158, "vega_signal": -796, "option_type": "P", "stock_price": 173.94, "utc_time": 1774544490000}, {"instrument": "NVDA", "mid_signal": 10613, "gamma_signal": 2387, "vega_signal": 869, "option_type": "C", "stock_price": 173.91, "utc_time": 1774544495000}, {"instrument": "NVDA", "mid_signal": 21168, "gamma_signal": -3572, "vega_signal": -1196, "option_type": "P", "stock_price": 173.905, "utc_time": 1774544495000}, {"instrument": "NVDA", "mid_signal": -772952, "gamma_signal": -206080, "vega_signal": -74157, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544500000}, {"instrument": "NVDA", "mid_signal": 16280, "gamma_signal": -3979, "vega_signal": -1462, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544500000}, {"instrument": "NVDA", "mid_signal": -765449, "gamma_signal": -361226, "vega_signal": -137879, "option_type": "C", "stock_price": 173.89, "utc_time": 1774544505000}, {"instrument": "NVDA", "mid_signal": -33742, "gamma_signal": 4786, "vega_signal": 1521, "option_type": "P", "stock_price": 173.89, "utc_time": 1774544505000}, {"instrument": "NVDA", "mid_signal": -238298, "gamma_signal": -62887, "vega_signal": -22640, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544510000}, {"instrument": "NVDA", "mid_signal": -6141, "gamma_signal": 1656, "vega_signal": 624, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544510000}, {"instrument": "NVDA", "mid_signal": -22289, "gamma_signal": -3183, "vega_signal": -1255, "option_type": "C", "stock_price": 173.89, "utc_time": 1774544515000}, {"instrument": "NVDA", "mid_signal": -24087, "gamma_signal": 5889, "vega_signal": 2040, "option_type": "P", "stock_price": 173.9, "utc_time": 1774544515000}, {"instrument": "NVDA", "mid_signal": -1115061, "gamma_signal": -298063, "vega_signal": -107459, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.9, "utc_time": 1774544520000}, {"instrument": "NVDA", "mid_signal": -67880, "gamma_signal": -17876, "vega_signal": -6438, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544525000}, {"instrument": "NVDA", "mid_signal": -485923, "gamma_signal": -138842, "vega_signal": -49748, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544530000}, {"instrument": "NVDA", "mid_signal": -345471, "gamma_signal": 120370, "vega_signal": 48061, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544530000}, {"instrument": "NVDA", "mid_signal": 47068, "gamma_signal": 6264, "vega_signal": 2373, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544535000}, {"instrument": "NVDA", "mid_signal": -12277, "gamma_signal": 3310, "vega_signal": 1247, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544535000}, {"instrument": "NVDA", "mid_signal": 8830, "gamma_signal": 2828, "vega_signal": 1118, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544540000}, {"instrument": "NVDA", "mid_signal": -6139, "gamma_signal": 1655, "vega_signal": 623, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544540000}, {"instrument": "NVDA", "mid_signal": -362522, "gamma_signal": -56277, "vega_signal": -21824, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544545000}, {"instrument": "NVDA", "mid_signal": -4882, "gamma_signal": -136, "vega_signal": -1192, "option_type": "P", "stock_price": 173.76, "utc_time": 1774544545000}, {"instrument": "NVDA", "mid_signal": -1107, "gamma_signal": -554, "vega_signal": -240, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544550000}, {"instrument": "NVDA", "mid_signal": -116342, "gamma_signal": 41838, "vega_signal": 16806, "option_type": "P", "stock_price": 173.76, "utc_time": 1774544550000}, {"instrument": "NVDA", "mid_signal": 64448, "gamma_signal": 32174, "vega_signal": 11192, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544555000}, {"instrument": "NVDA", "mid_signal": 23121, "gamma_signal": -5934, "vega_signal": -2206, "option_type": "P", "stock_price": 173.765, "utc_time": 1774544555000}, {"instrument": "NVDA", "mid_signal": 16630, "gamma_signal": 6889, "vega_signal": 2440, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544560000}, {"instrument": "NVDA", "mid_signal": 6413, "gamma_signal": -1677, "vega_signal": -632, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544560000}, {"instrument": "NVDA", "mid_signal": -247895, "gamma_signal": -39536, "vega_signal": -14979, "option_type": "C", "stock_price": 173.7, "utc_time": 1774544565000}, {"instrument": "NVDA", "mid_signal": -22110, "gamma_signal": 17554, "vega_signal": 7723, "option_type": "P", "stock_price": 173.7, "utc_time": 1774544565000}, {"instrument": "NVDA", "mid_signal": -10882, "gamma_signal": -1616, "vega_signal": -634, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544570000}, {"instrument": "NVDA", "mid_signal": 51277, "gamma_signal": -13406, "vega_signal": -5053, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544570000}, {"instrument": "NVDA", "mid_signal": 113965, "gamma_signal": 23021, "vega_signal": 8332, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544575000}, {"instrument": "NVDA", "mid_signal": 6158, "gamma_signal": -2172, "vega_signal": -870, "option_type": "P", "stock_price": 173.74, "utc_time": 1774544575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544580000}, {"instrument": "NVDA", "mid_signal": -76939, "gamma_signal": 20115, "vega_signal": 7581, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544580000}, {"instrument": "NVDA", "mid_signal": 5746, "gamma_signal": -2581, "vega_signal": -1636, "option_type": "C", "stock_price": 173.765, "utc_time": 1774544585000}, {"instrument": "NVDA", "mid_signal": 3413549, "gamma_signal": -571039, "vega_signal": -195127, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.765, "utc_time": 1774544590000}, {"instrument": "NVDA", "mid_signal": -6158, "gamma_signal": 2172, "vega_signal": 870, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544590000}, {"instrument": "NVDA", "mid_signal": -10882, "gamma_signal": -1616, "vega_signal": -634, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544595000}, {"instrument": "NVDA", "mid_signal": -669, "gamma_signal": 461, "vega_signal": 206, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544595000}, {"instrument": "NVDA", "mid_signal": -136585, "gamma_signal": -37053, "vega_signal": -13330, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.745, "utc_time": 1774544600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544605000}, {"instrument": "NVDA", "mid_signal": 34656, "gamma_signal": -17894, "vega_signal": -6727, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544605000}, {"instrument": "NVDA", "mid_signal": 2771, "gamma_signal": 1148, "vega_signal": 407, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.755, "utc_time": 1774544610000}, {"instrument": "NVDA", "mid_signal": -90052, "gamma_signal": -30001, "vega_signal": -10726, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544615000}, {"instrument": "NVDA", "mid_signal": -149714, "gamma_signal": 7390, "vega_signal": 721, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544615000}, {"instrument": "NVDA", "mid_signal": -6508, "gamma_signal": -1767, "vega_signal": -635, "option_type": "C", "stock_price": 173.705, "utc_time": 1774544620000}, {"instrument": "NVDA", "mid_signal": 100478, "gamma_signal": -32843, "vega_signal": -13006, "option_type": "P", "stock_price": 173.715, "utc_time": 1774544620000}, {"instrument": "NVDA", "mid_signal": 20652, "gamma_signal": 2687, "vega_signal": 1054, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544625000}, {"instrument": "NVDA", "mid_signal": -43590, "gamma_signal": 7222, "vega_signal": 2438, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544625000}, {"instrument": "NVDA", "mid_signal": -13018, "gamma_signal": -3535, "vega_signal": -1269, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544630000}, {"instrument": "NVDA", "mid_signal": 43866, "gamma_signal": 18343, "vega_signal": 6527, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544635000}, {"instrument": "NVDA", "mid_signal": 30855, "gamma_signal": -10836, "vega_signal": -4356, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544640000}, {"instrument": "NVDA", "mid_signal": -502867, "gamma_signal": 98234, "vega_signal": 33551, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544645000}, {"instrument": "NVDA", "mid_signal": 611067, "gamma_signal": 160389, "vega_signal": 57796, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544650000}, {"instrument": "NVDA", "mid_signal": -10991, "gamma_signal": 1855, "vega_signal": 631, "option_type": "P", "stock_price": 173.735, "utc_time": 1774544650000}, {"instrument": "NVDA", "mid_signal": -16427, "gamma_signal": -3607, "vega_signal": -1866, "option_type": "C", "stock_price": 173.7, "utc_time": 1774544655000}, {"instrument": "NVDA", "mid_signal": -18730, "gamma_signal": 6017, "vega_signal": 2373, "option_type": "P", "stock_price": 173.7, "utc_time": 1774544655000}, {"instrument": "NVDA", "mid_signal": -6508, "gamma_signal": -1767, "vega_signal": -634, "option_type": "C", "stock_price": 173.69, "utc_time": 1774544660000}, {"instrument": "NVDA", "mid_signal": -95356, "gamma_signal": 16253, "vega_signal": 5940, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544660000}, {"instrument": "NVDA", "mid_signal": 27637, "gamma_signal": 8434, "vega_signal": 3736, "option_type": "C", "stock_price": 173.715, "utc_time": 1774544665000}, {"instrument": "NVDA", "mid_signal": 31941, "gamma_signal": -8413, "vega_signal": -3153, "option_type": "P", "stock_price": 173.675, "utc_time": 1774544665000}, {"instrument": "NVDA", "mid_signal": -195257, "gamma_signal": -53015, "vega_signal": -19037, "option_type": "C", "stock_price": 173.715, "utc_time": 1774544670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544670000}, {"instrument": "NVDA", "mid_signal": 48100, "gamma_signal": 19009, "vega_signal": 6734, "option_type": "C", "stock_price": 173.71, "utc_time": 1774544675000}, {"instrument": "NVDA", "mid_signal": -3085, "gamma_signal": 1084, "vega_signal": 436, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544675000}, {"instrument": "NVDA", "mid_signal": 220643, "gamma_signal": 34578, "vega_signal": 13571, "option_type": "C", "stock_price": 173.7, "utc_time": 1774544680000}, {"instrument": "NVDA", "mid_signal": 9432, "gamma_signal": -3287, "vega_signal": -1321, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.7, "utc_time": 1774544685000}, {"instrument": "NVDA", "mid_signal": -3658, "gamma_signal": 1984, "vega_signal": 846, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544685000}, {"instrument": "NVDA", "mid_signal": -1137, "gamma_signal": -546, "vega_signal": -213, "option_type": "C", "stock_price": 173.67, "utc_time": 1774544690000}, {"instrument": "NVDA", "mid_signal": -55269, "gamma_signal": 9147, "vega_signal": 3139, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544690000}, {"instrument": "NVDA", "mid_signal": -169404, "gamma_signal": -44073, "vega_signal": -15843, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544695000}, {"instrument": "NVDA", "mid_signal": -1377, "gamma_signal": 431, "vega_signal": -53, "option_type": "P", "stock_price": 173.655, "utc_time": 1774544695000}, {"instrument": "NVDA", "mid_signal": -666885, "gamma_signal": -183430, "vega_signal": -65630, "option_type": "C", "stock_price": 173.67, "utc_time": 1774544700000}, {"instrument": "NVDA", "mid_signal": -11813, "gamma_signal": 29, "vega_signal": -70, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544700000}, {"instrument": "NVDA", "mid_signal": -32058, "gamma_signal": -8818, "vega_signal": -3155, "option_type": "C", "stock_price": 173.65, "utc_time": 1774544705000}, {"instrument": "NVDA", "mid_signal": 130092, "gamma_signal": -6208, "vega_signal": -1801, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544705000}, {"instrument": "NVDA", "mid_signal": -128236, "gamma_signal": -35272, "vega_signal": -12620, "option_type": "C", "stock_price": 173.655, "utc_time": 1774544710000}, {"instrument": "NVDA", "mid_signal": -22607, "gamma_signal": 6131, "vega_signal": 2341, "option_type": "P", "stock_price": 173.68, "utc_time": 1774544710000}, {"instrument": "NVDA", "mid_signal": -35775, "gamma_signal": -9450, "vega_signal": -3387, "option_type": "C", "stock_price": 173.69, "utc_time": 1774544715000}, {"instrument": "NVDA", "mid_signal": 32442, "gamma_signal": -8394, "vega_signal": -3168, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544715000}, {"instrument": "NVDA", "mid_signal": 21863, "gamma_signal": 3369, "vega_signal": 1334, "option_type": "C", "stock_price": 173.685, "utc_time": 1774544720000}, {"instrument": "NVDA", "mid_signal": 149570, "gamma_signal": -11245, "vega_signal": -3701, "option_type": "P", "stock_price": 173.68, "utc_time": 1774544720000}, {"instrument": "NVDA", "mid_signal": -27684, "gamma_signal": 5334, "vega_signal": 1389, "option_type": "C", "stock_price": 173.67, "utc_time": 1774544725000}, {"instrument": "NVDA", "mid_signal": -3344, "gamma_signal": 583, "vega_signal": 193, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544725000}, {"instrument": "NVDA", "mid_signal": 89069, "gamma_signal": 4584, "vega_signal": 2494, "option_type": "C", "stock_price": 173.62, "utc_time": 1774544730000}, {"instrument": "NVDA", "mid_signal": 56772, "gamma_signal": -11697, "vega_signal": -4272, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544730000}, {"instrument": "NVDA", "mid_signal": 336637, "gamma_signal": 91009, "vega_signal": 32601, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544735000}, {"instrument": "NVDA", "mid_signal": 14154, "gamma_signal": -1186, "vega_signal": -284, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544735000}, {"instrument": "NVDA", "mid_signal": -6412, "gamma_signal": -1764, "vega_signal": -631, "option_type": "C", "stock_price": 173.65, "utc_time": 1774544740000}, {"instrument": "NVDA", "mid_signal": -7394, "gamma_signal": 2795, "vega_signal": 1136, "option_type": "P", "stock_price": 173.65, "utc_time": 1774544740000}, {"instrument": "NVDA", "mid_signal": 107058, "gamma_signal": 29691, "vega_signal": 10654, "option_type": "C", "stock_price": 173.63, "utc_time": 1774544745000}, {"instrument": "NVDA", "mid_signal": -3173, "gamma_signal": 1115, "vega_signal": 443, "option_type": "P", "stock_price": 173.65, "utc_time": 1774544745000}, {"instrument": "NVDA", "mid_signal": -994062, "gamma_signal": -37838, "vega_signal": -17261, "option_type": "C", "stock_price": 173.62, "utc_time": 1774544750000}, {"instrument": "NVDA", "mid_signal": 175688, "gamma_signal": -44856, "vega_signal": -16770, "option_type": "P", "stock_price": 173.62, "utc_time": 1774544750000}, {"instrument": "NVDA", "mid_signal": -19673, "gamma_signal": -4375, "vega_signal": -1583, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544755000}, {"instrument": "NVDA", "mid_signal": -16587, "gamma_signal": 4152, "vega_signal": 1576, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544755000}, {"instrument": "NVDA", "mid_signal": -133339, "gamma_signal": -9251, "vega_signal": -3993, "option_type": "C", "stock_price": 173.635, "utc_time": 1774544760000}, {"instrument": "NVDA", "mid_signal": 17789, "gamma_signal": -3529, "vega_signal": -1258, "option_type": "P", "stock_price": 173.635, "utc_time": 1774544760000}, {"instrument": "NVDA", "mid_signal": -3778078, "gamma_signal": -1047577, "vega_signal": -375890, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544765000}, {"instrument": "NVDA", "mid_signal": -11199, "gamma_signal": 1829, "vega_signal": 622, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544765000}, {"instrument": "NVDA", "mid_signal": 16996, "gamma_signal": 3382, "vega_signal": 1265, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544770000}, {"instrument": "NVDA", "mid_signal": 65768, "gamma_signal": -11961, "vega_signal": -4190, "option_type": "P", "stock_price": 173.68, "utc_time": 1774544770000}, {"instrument": "NVDA", "mid_signal": 166481, "gamma_signal": 15722, "vega_signal": 6399, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544775000}, {"instrument": "NVDA", "mid_signal": -19042, "gamma_signal": 6692, "vega_signal": 2656, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544775000}, {"instrument": "NVDA", "mid_signal": 40977, "gamma_signal": 13666, "vega_signal": 4861, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544780000}, {"instrument": "NVDA", "mid_signal": 22405, "gamma_signal": -3659, "vega_signal": -1245, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544780000}, {"instrument": "NVDA", "mid_signal": 90062, "gamma_signal": 8276, "vega_signal": 3206, "option_type": "C", "stock_price": 173.7, "utc_time": 1774544785000}, {"instrument": "NVDA", "mid_signal": 11643, "gamma_signal": -5358, "vega_signal": -2171, "option_type": "P", "stock_price": 173.725, "utc_time": 1774544785000}, {"instrument": "NVDA", "mid_signal": 34171, "gamma_signal": 14462, "vega_signal": 5096, "option_type": "C", "stock_price": 173.685, "utc_time": 1774544790000}, {"instrument": "NVDA", "mid_signal": -82519, "gamma_signal": 20991, "vega_signal": 7827, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544790000}, {"instrument": "NVDA", "mid_signal": 27782, "gamma_signal": 11698, "vega_signal": 4100, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544795000}, {"instrument": "NVDA", "mid_signal": -3174, "gamma_signal": 1115, "vega_signal": 443, "option_type": "P", "stock_price": 173.68, "utc_time": 1774544795000}, {"instrument": "NVDA", "mid_signal": -41148, "gamma_signal": -20644, "vega_signal": -10866, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544800000}, {"instrument": "NVDA", "mid_signal": -116390, "gamma_signal": 53565, "vega_signal": 21699, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544800000}, {"instrument": "NVDA", "mid_signal": 94336, "gamma_signal": 38411, "vega_signal": 13422, "option_type": "C", "stock_price": 173.69, "utc_time": 1774544805000}, {"instrument": "NVDA", "mid_signal": -55650, "gamma_signal": 9222, "vega_signal": 3124, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544805000}, {"instrument": "NVDA", "mid_signal": -133929, "gamma_signal": -23071, "vega_signal": -8565, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544810000}, {"instrument": "NVDA", "mid_signal": -64602, "gamma_signal": -9761, "vega_signal": -3818, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544815000}, {"instrument": "NVDA", "mid_signal": 598, "gamma_signal": 94, "vega_signal": -103, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544820000}, {"instrument": "NVDA", "mid_signal": -68380, "gamma_signal": 15056, "vega_signal": 5501, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544825000}, {"instrument": "NVDA", "mid_signal": -2699, "gamma_signal": -1330, "vega_signal": -585, "option_type": "C", "stock_price": 173.65, "utc_time": 1774544830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.665, "utc_time": 1774544830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.65, "utc_time": 1774544835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.65, "utc_time": 1774544835000}, {"instrument": "NVDA", "mid_signal": -254, "gamma_signal": -129, "vega_signal": -62, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544840000}, {"instrument": "NVDA", "mid_signal": -189156, "gamma_signal": 31347, "vega_signal": 10619, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544840000}, {"instrument": "NVDA", "mid_signal": -10041, "gamma_signal": -3593, "vega_signal": -1461, "option_type": "C", "stock_price": 173.62, "utc_time": 1774544845000}, {"instrument": "NVDA", "mid_signal": -108618, "gamma_signal": 32504, "vega_signal": 12459, "option_type": "P", "stock_price": 173.625, "utc_time": 1774544845000}, {"instrument": "NVDA", "mid_signal": -599458, "gamma_signal": -60708, "vega_signal": -25631, "option_type": "C", "stock_price": 173.6, "utc_time": 1774544850000}, {"instrument": "NVDA", "mid_signal": 142860, "gamma_signal": -9253, "vega_signal": -2957, "option_type": "P", "stock_price": 173.61, "utc_time": 1774544850000}, {"instrument": "NVDA", "mid_signal": 31827, "gamma_signal": 8802, "vega_signal": 3145, "option_type": "C", "stock_price": 173.63, "utc_time": 1774544855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.61, "utc_time": 1774544855000}, {"instrument": "NVDA", "mid_signal": -32450, "gamma_signal": -9279, "vega_signal": -3362, "option_type": "C", "stock_price": 173.65, "utc_time": 1774544860000}, {"instrument": "NVDA", "mid_signal": 51571, "gamma_signal": -7002, "vega_signal": -2186, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544860000}, {"instrument": "NVDA", "mid_signal": 42919, "gamma_signal": 3761, "vega_signal": 1626, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544865000}, {"instrument": "NVDA", "mid_signal": -16636, "gamma_signal": 433, "vega_signal": 150, "option_type": "P", "stock_price": 173.65, "utc_time": 1774544865000}, {"instrument": "NVDA", "mid_signal": -166296, "gamma_signal": -39675, "vega_signal": -14446, "option_type": "C", "stock_price": 173.58, "utc_time": 1774544870000}, {"instrument": "NVDA", "mid_signal": -876905, "gamma_signal": 307930, "vega_signal": 121899, "option_type": "P", "stock_price": 173.58, "utc_time": 1774544870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.58, "utc_time": 1774544875000}, {"instrument": "NVDA", "mid_signal": 16630, "gamma_signal": -433, "vega_signal": -150, "option_type": "P", "stock_price": 173.59, "utc_time": 1774544875000}, {"instrument": "NVDA", "mid_signal": 49660, "gamma_signal": 11975, "vega_signal": 4314, "option_type": "C", "stock_price": 173.59, "utc_time": 1774544880000}, {"instrument": "NVDA", "mid_signal": -127478, "gamma_signal": 22332, "vega_signal": 7769, "option_type": "P", "stock_price": 173.6, "utc_time": 1774544880000}, {"instrument": "NVDA", "mid_signal": -23796, "gamma_signal": -10107, "vega_signal": -3657, "option_type": "C", "stock_price": 173.605, "utc_time": 1774544885000}, {"instrument": "NVDA", "mid_signal": 156737, "gamma_signal": -12681, "vega_signal": -4264, "option_type": "P", "stock_price": 173.6, "utc_time": 1774544885000}, {"instrument": "NVDA", "mid_signal": 18739, "gamma_signal": 2170, "vega_signal": 885, "option_type": "C", "stock_price": 173.61, "utc_time": 1774544890000}, {"instrument": "NVDA", "mid_signal": 26405, "gamma_signal": -6821, "vega_signal": -2543, "option_type": "P", "stock_price": 173.61, "utc_time": 1774544890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.61, "utc_time": 1774544895000}, {"instrument": "NVDA", "mid_signal": -11217, "gamma_signal": 1828, "vega_signal": 621, "option_type": "P", "stock_price": 173.61, "utc_time": 1774544895000}, {"instrument": "NVDA", "mid_signal": -217951, "gamma_signal": -49947, "vega_signal": -18456, "option_type": "C", "stock_price": 173.6, "utc_time": 1774544900000}, {"instrument": "NVDA", "mid_signal": 62316, "gamma_signal": -15036, "vega_signal": -5506, "option_type": "P", "stock_price": 173.61, "utc_time": 1774544900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.6, "utc_time": 1774544905000}, {"instrument": "NVDA", "mid_signal": -6353, "gamma_signal": 2235, "vega_signal": 885, "option_type": "P", "stock_price": 173.6, "utc_time": 1774544905000}, {"instrument": "NVDA", "mid_signal": 111338, "gamma_signal": 30691, "vega_signal": 10847, "option_type": "C", "stock_price": 173.59, "utc_time": 1774544910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.6, "utc_time": 1774544910000}, {"instrument": "NVDA", "mid_signal": 666836, "gamma_signal": 169910, "vega_signal": 60060, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544915000}, {"instrument": "NVDA", "mid_signal": -5326, "gamma_signal": 8595, "vega_signal": 3888, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544915000}, {"instrument": "NVDA", "mid_signal": 221942, "gamma_signal": 93756, "vega_signal": 33050, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544920000}, {"instrument": "NVDA", "mid_signal": -937, "gamma_signal": 402, "vega_signal": 259, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544920000}, {"instrument": "NVDA", "mid_signal": -8898, "gamma_signal": -2859, "vega_signal": -1016, "option_type": "C", "stock_price": 173.63, "utc_time": 1774544925000}, {"instrument": "NVDA", "mid_signal": 740, "gamma_signal": -403, "vega_signal": -171, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544925000}, {"instrument": "NVDA", "mid_signal": 26958, "gamma_signal": 8856, "vega_signal": 3114, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544930000}, {"instrument": "NVDA", "mid_signal": 124567, "gamma_signal": -20648, "vega_signal": -7082, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544935000}, {"instrument": "NVDA", "mid_signal": 55134, "gamma_signal": -22977, "vega_signal": -9126, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544935000}, {"instrument": "NVDA", "mid_signal": 61689, "gamma_signal": 16973, "vega_signal": 6023, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544940000}, {"instrument": "NVDA", "mid_signal": 695122, "gamma_signal": -93012, "vega_signal": -30493, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544940000}, {"instrument": "NVDA", "mid_signal": 59075, "gamma_signal": 22155, "vega_signal": 7895, "option_type": "C", "stock_price": 173.71, "utc_time": 1774544945000}, {"instrument": "NVDA", "mid_signal": 109249, "gamma_signal": -17292, "vega_signal": -5761, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544945000}, {"instrument": "NVDA", "mid_signal": -121174, "gamma_signal": -23356, "vega_signal": -9166, "option_type": "C", "stock_price": 173.71, "utc_time": 1774544950000}, {"instrument": "NVDA", "mid_signal": 2112, "gamma_signal": -942, "vega_signal": -478, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544950000}, {"instrument": "NVDA", "mid_signal": -6276, "gamma_signal": -1750, "vega_signal": -626, "option_type": "C", "stock_price": 173.71, "utc_time": 1774544955000}, {"instrument": "NVDA", "mid_signal": 3179, "gamma_signal": -1118, "vega_signal": -443, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544955000}, {"instrument": "NVDA", "mid_signal": 1128, "gamma_signal": 537, "vega_signal": 212, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544960000}, {"instrument": "NVDA", "mid_signal": -35657, "gamma_signal": 446, "vega_signal": 272, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544960000}, {"instrument": "NVDA", "mid_signal": -2257, "gamma_signal": -1075, "vega_signal": -423, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544965000}, {"instrument": "NVDA", "mid_signal": 22487, "gamma_signal": -3682, "vega_signal": -1241, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544965000}, {"instrument": "NVDA", "mid_signal": 21127, "gamma_signal": 5212, "vega_signal": 1753, "option_type": "C", "stock_price": 173.715, "utc_time": 1774544970000}, {"instrument": "NVDA", "mid_signal": -52557, "gamma_signal": 13581, "vega_signal": 5024, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544970000}, {"instrument": "NVDA", "mid_signal": 31383, "gamma_signal": 8751, "vega_signal": 3128, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544975000}, {"instrument": "NVDA", "mid_signal": -32861, "gamma_signal": 3113, "vega_signal": 1083, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544975000}, {"instrument": "NVDA", "mid_signal": -13794, "gamma_signal": -4160, "vega_signal": -1608, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544980000}, {"instrument": "NVDA", "mid_signal": -6441, "gamma_signal": 1707, "vega_signal": 631, "option_type": "P", "stock_price": 173.74, "utc_time": 1774544980000}, {"instrument": "NVDA", "mid_signal": -15570, "gamma_signal": -6039, "vega_signal": -2282, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544985000}, {"instrument": "NVDA", "mid_signal": 279247, "gamma_signal": -54695, "vega_signal": -19104, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544985000}, {"instrument": "NVDA", "mid_signal": 24000, "gamma_signal": 6517, "vega_signal": 2355, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544990000}, {"instrument": "NVDA", "mid_signal": -5501, "gamma_signal": 1306, "vega_signal": 372, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544990000}, {"instrument": "NVDA", "mid_signal": 2707, "gamma_signal": 1136, "vega_signal": 399, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544995000}, {"instrument": "NVDA", "mid_signal": -22180, "gamma_signal": 3724, "vega_signal": 1252, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544995000}, {"instrument": "NVDA", "mid_signal": 196346, "gamma_signal": 54066, "vega_signal": 19028, "option_type": "C", "stock_price": 173.71, "utc_time": 1774545000000}, {"instrument": "NVDA", "mid_signal": -58091, "gamma_signal": 22867, "vega_signal": 9708, "option_type": "P", "stock_price": 173.71, "utc_time": 1774545000000}, {"instrument": "NVDA", "mid_signal": -1138, "gamma_signal": -547, "vega_signal": -213, "option_type": "C", "stock_price": 173.68, "utc_time": 1774545005000}, {"instrument": "NVDA", "mid_signal": 1154, "gamma_signal": -527, "vega_signal": -215, "option_type": "P", "stock_price": 173.68, "utc_time": 1774545005000}, {"instrument": "NVDA", "mid_signal": -54159, "gamma_signal": -8161, "vega_signal": -3169, "option_type": "C", "stock_price": 173.66, "utc_time": 1774545010000}, {"instrument": "NVDA", "mid_signal": -19108, "gamma_signal": 5114, "vega_signal": 1803, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545010000}, {"instrument": "NVDA", "mid_signal": 203299, "gamma_signal": -159082, "vega_signal": -53826, "option_type": "C", "stock_price": 173.62, "utc_time": 1774545015000}, {"instrument": "NVDA", "mid_signal": 133041, "gamma_signal": -43855, "vega_signal": -16271, "option_type": "P", "stock_price": 173.61, "utc_time": 1774545015000}, {"instrument": "NVDA", "mid_signal": -1369, "gamma_signal": -688, "vega_signal": -361, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545020000}, {"instrument": "NVDA", "mid_signal": 12874, "gamma_signal": -3411, "vega_signal": -1262, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545020000}, {"instrument": "NVDA", "mid_signal": 20173, "gamma_signal": 7104, "vega_signal": 2655, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545025000}, {"instrument": "NVDA", "mid_signal": -11085, "gamma_signal": 1861, "vega_signal": 626, "option_type": "P", "stock_price": 173.645, "utc_time": 1774545025000}, {"instrument": "NVDA", "mid_signal": 1138, "gamma_signal": 547, "vega_signal": 213, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545030000}, {"instrument": "NVDA", "mid_signal": -202926, "gamma_signal": 53481, "vega_signal": 19754, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545030000}, {"instrument": "NVDA", "mid_signal": -19214, "gamma_signal": -5337, "vega_signal": -1890, "option_type": "C", "stock_price": 173.685, "utc_time": 1774545035000}, {"instrument": "NVDA", "mid_signal": -6439, "gamma_signal": 1706, "vega_signal": 631, "option_type": "P", "stock_price": 173.685, "utc_time": 1774545035000}, {"instrument": "NVDA", "mid_signal": -6404, "gamma_signal": -1779, "vega_signal": -630, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545040000}, {"instrument": "NVDA", "mid_signal": -306526, "gamma_signal": 109414, "vega_signal": 43378, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545045000}, {"instrument": "NVDA", "mid_signal": 6343, "gamma_signal": 1764, "vega_signal": 628, "option_type": "C", "stock_price": 173.675, "utc_time": 1774545050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.675, "utc_time": 1774545050000}, {"instrument": "NVDA", "mid_signal": 14037, "gamma_signal": 9536, "vega_signal": 4668, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545055000}, {"instrument": "NVDA", "mid_signal": 7453, "gamma_signal": -2108, "vega_signal": -891, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545055000}, {"instrument": "NVDA", "mid_signal": 19026, "gamma_signal": 5290, "vega_signal": 1882, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545060000}, {"instrument": "NVDA", "mid_signal": 2335, "gamma_signal": -1125, "vega_signal": -628, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545060000}, {"instrument": "NVDA", "mid_signal": 19026, "gamma_signal": 5290, "vega_signal": 1882, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545065000}, {"instrument": "NVDA", "mid_signal": 4058, "gamma_signal": -1507, "vega_signal": -696, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545065000}, {"instrument": "NVDA", "mid_signal": 6342, "gamma_signal": 1763, "vega_signal": 627, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545070000}, {"instrument": "NVDA", "mid_signal": -14055, "gamma_signal": -4214, "vega_signal": -1616, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545075000}, {"instrument": "NVDA", "mid_signal": 23438, "gamma_signal": -4207, "vega_signal": -1463, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545075000}, {"instrument": "NVDA", "mid_signal": -4762, "gamma_signal": -159, "vega_signal": -77, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545080000}, {"instrument": "NVDA", "mid_signal": -6515, "gamma_signal": 1708, "vega_signal": 633, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545080000}, {"instrument": "NVDA", "mid_signal": -12596, "gamma_signal": -6394, "vega_signal": -3039, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545085000}, {"instrument": "NVDA", "mid_signal": 1261956, "gamma_signal": 350887, "vega_signal": 124845, "option_type": "C", "stock_price": 173.635, "utc_time": 1774545090000}, {"instrument": "NVDA", "mid_signal": -54012, "gamma_signal": 15237, "vega_signal": 5706, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545090000}, {"instrument": "NVDA", "mid_signal": -157861, "gamma_signal": -39755, "vega_signal": -14423, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545095000}, {"instrument": "NVDA", "mid_signal": 26852, "gamma_signal": -1072, "vega_signal": -258, "option_type": "P", "stock_price": 173.63, "utc_time": 1774545095000}, {"instrument": "NVDA", "mid_signal": -4163, "gamma_signal": -2680, "vega_signal": -937, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545100000}, {"instrument": "NVDA", "mid_signal": 69789, "gamma_signal": -11769, "vega_signal": -3987, "option_type": "P", "stock_price": 173.66, "utc_time": 1774545100000}, {"instrument": "NVDA", "mid_signal": -44931, "gamma_signal": -7624, "vega_signal": -3015, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545105000}, {"instrument": "NVDA", "mid_signal": 17384, "gamma_signal": -572, "vega_signal": -294, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545110000}, {"instrument": "NVDA", "mid_signal": -2233, "gamma_signal": 713, "vega_signal": 182, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545115000}, {"instrument": "NVDA", "mid_signal": -144645, "gamma_signal": 37881, "vega_signal": 13958, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545115000}, {"instrument": "NVDA", "mid_signal": 92122, "gamma_signal": 36082, "vega_signal": 12761, "option_type": "C", "stock_price": 173.675, "utc_time": 1774545120000}, {"instrument": "NVDA", "mid_signal": -64529, "gamma_signal": 16697, "vega_signal": 6008, "option_type": "P", "stock_price": 173.69, "utc_time": 1774545120000}, {"instrument": "NVDA", "mid_signal": -1129, "gamma_signal": -538, "vega_signal": -211, "option_type": "C", "stock_price": 173.7, "utc_time": 1774545125000}, {"instrument": "NVDA", "mid_signal": 243892, "gamma_signal": -52885, "vega_signal": -18891, "option_type": "P", "stock_price": 173.71, "utc_time": 1774545125000}, {"instrument": "NVDA", "mid_signal": -12561, "gamma_signal": -3505, "vega_signal": -1250, "option_type": "C", "stock_price": 173.68, "utc_time": 1774545130000}, {"instrument": "NVDA", "mid_signal": 943, "gamma_signal": -403, "vega_signal": -260, "option_type": "P", "stock_price": 173.71, "utc_time": 1774545130000}, {"instrument": "NVDA", "mid_signal": 47288, "gamma_signal": 28244, "vega_signal": 9991, "option_type": "C", "stock_price": 173.72, "utc_time": 1774545135000}, {"instrument": "NVDA", "mid_signal": 3177, "gamma_signal": -1117, "vega_signal": -442, "option_type": "P", "stock_price": 173.72, "utc_time": 1774545135000}, {"instrument": "NVDA", "mid_signal": 74036, "gamma_signal": 18049, "vega_signal": 6247, "option_type": "C", "stock_price": 173.715, "utc_time": 1774545140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.72, "utc_time": 1774545140000}, {"instrument": "NVDA", "mid_signal": 33348, "gamma_signal": -689, "vega_signal": -363, "option_type": "C", "stock_price": 173.69, "utc_time": 1774545145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.715, "utc_time": 1774545145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.69, "utc_time": 1774545150000}, {"instrument": "NVDA", "mid_signal": 345182, "gamma_signal": -56053, "vega_signal": -18778, "option_type": "P", "stock_price": 173.72, "utc_time": 1774545150000}, {"instrument": "NVDA", "mid_signal": -1386, "gamma_signal": -691, "vega_signal": -365, "option_type": "C", "stock_price": 173.74, "utc_time": 1774545155000}, {"instrument": "NVDA", "mid_signal": 2743, "gamma_signal": -1532, "vega_signal": -635, "option_type": "P", "stock_price": 173.745, "utc_time": 1774545155000}, {"instrument": "NVDA", "mid_signal": 166879, "gamma_signal": 47709, "vega_signal": 16775, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545160000}, {"instrument": "NVDA", "mid_signal": 414378, "gamma_signal": -43892, "vega_signal": -16182, "option_type": "P", "stock_price": 173.8, "utc_time": 1774545160000}, {"instrument": "NVDA", "mid_signal": 39455, "gamma_signal": 17511, "vega_signal": 6107, "option_type": "C", "stock_price": 173.82, "utc_time": 1774545165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.81, "utc_time": 1774545165000}, {"instrument": "NVDA", "mid_signal": -236066, "gamma_signal": -34606, "vega_signal": -13404, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545170000}, {"instrument": "NVDA", "mid_signal": -31713, "gamma_signal": 11307, "vega_signal": 4524, "option_type": "P", "stock_price": 173.81, "utc_time": 1774545170000}, {"instrument": "NVDA", "mid_signal": 43437, "gamma_signal": 18276, "vega_signal": 6399, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545175000}, {"instrument": "NVDA", "mid_signal": 50836, "gamma_signal": -13346, "vega_signal": -4893, "option_type": "P", "stock_price": 173.81, "utc_time": 1774545175000}, {"instrument": "NVDA", "mid_signal": -265219, "gamma_signal": -73379, "vega_signal": -26024, "option_type": "C", "stock_price": 173.79, "utc_time": 1774545180000}, {"instrument": "NVDA", "mid_signal": -160171, "gamma_signal": 2751, "vega_signal": 938, "option_type": "P", "stock_price": 173.81, "utc_time": 1774545180000}, {"instrument": "NVDA", "mid_signal": -241310, "gamma_signal": -37934, "vega_signal": -14548, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545185000}, {"instrument": "NVDA", "mid_signal": 11039, "gamma_signal": -1852, "vega_signal": -627, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545190000}, {"instrument": "NVDA", "mid_signal": 51369, "gamma_signal": -13577, "vega_signal": -5041, "option_type": "P", "stock_price": 173.78, "utc_time": 1774545190000}, {"instrument": "NVDA", "mid_signal": 5703, "gamma_signal": 2745, "vega_signal": 1067, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545195000}, {"instrument": "NVDA", "mid_signal": 844978, "gamma_signal": -23732, "vega_signal": -8301, "option_type": "P", "stock_price": 173.78, "utc_time": 1774545195000}, {"instrument": "NVDA", "mid_signal": 2281, "gamma_signal": 1098, "vega_signal": 427, "option_type": "C", "stock_price": 173.77, "utc_time": 1774545200000}, {"instrument": "NVDA", "mid_signal": -14969, "gamma_signal": 1132, "vega_signal": 369, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545200000}, {"instrument": "NVDA", "mid_signal": -6724, "gamma_signal": -1919, "vega_signal": -704, "option_type": "C", "stock_price": 173.76, "utc_time": 1774545205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545205000}, {"instrument": "NVDA", "mid_signal": 50427, "gamma_signal": 13684, "vega_signal": 4834, "option_type": "C", "stock_price": 173.795, "utc_time": 1774545210000}, {"instrument": "NVDA", "mid_signal": 22080, "gamma_signal": -3704, "vega_signal": -1255, "option_type": "P", "stock_price": 173.79, "utc_time": 1774545210000}, {"instrument": "NVDA", "mid_signal": 5429, "gamma_signal": 2284, "vega_signal": 800, "option_type": "C", "stock_price": 173.795, "utc_time": 1774545215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.795, "utc_time": 1774545215000}, {"instrument": "NVDA", "mid_signal": -2714, "gamma_signal": -1142, "vega_signal": -400, "option_type": "C", "stock_price": 173.785, "utc_time": 1774545220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.785, "utc_time": 1774545220000}, {"instrument": "NVDA", "mid_signal": -65188, "gamma_signal": -17762, "vega_signal": -6331, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545225000}, {"instrument": "NVDA", "mid_signal": 23337, "gamma_signal": -5723, "vega_signal": -2110, "option_type": "P", "stock_price": 173.79, "utc_time": 1774545225000}, {"instrument": "NVDA", "mid_signal": -64050, "gamma_signal": -17211, "vega_signal": -6118, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.78, "utc_time": 1774545230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545235000}, {"instrument": "NVDA", "mid_signal": -319795, "gamma_signal": 74434, "vega_signal": 27024, "option_type": "P", "stock_price": 173.8, "utc_time": 1774545235000}, {"instrument": "NVDA", "mid_signal": -944919, "gamma_signal": -310586, "vega_signal": -108728, "option_type": "C", "stock_price": 173.83, "utc_time": 1774545240000}, {"instrument": "NVDA", "mid_signal": -23977, "gamma_signal": 8680, "vega_signal": 3411, "option_type": "P", "stock_price": 173.83, "utc_time": 1774545240000}, {"instrument": "NVDA", "mid_signal": 129772, "gamma_signal": 9062, "vega_signal": 3913, "option_type": "C", "stock_price": 173.86, "utc_time": 1774545245000}, {"instrument": "NVDA", "mid_signal": -31829, "gamma_signal": 8461, "vega_signal": 3142, "option_type": "P", "stock_price": 173.87, "utc_time": 1774545245000}, {"instrument": "NVDA", "mid_signal": -1139, "gamma_signal": -552, "vega_signal": -213, "option_type": "C", "stock_price": 173.825, "utc_time": 1774545250000}, {"instrument": "NVDA", "mid_signal": -1088, "gamma_signal": 509, "vega_signal": 206, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545250000}, {"instrument": "NVDA", "mid_signal": 72179, "gamma_signal": 31916, "vega_signal": 12503, "option_type": "C", "stock_price": 173.86, "utc_time": 1774545255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545255000}, {"instrument": "NVDA", "mid_signal": -70346, "gamma_signal": -5343, "vega_signal": -2272, "option_type": "C", "stock_price": 173.86, "utc_time": 1774545260000}, {"instrument": "NVDA", "mid_signal": 326570, "gamma_signal": -54790, "vega_signal": -18461, "option_type": "P", "stock_price": 173.86, "utc_time": 1774545260000}, {"instrument": "NVDA", "mid_signal": 2691860, "gamma_signal": 735879, "vega_signal": 262463, "option_type": "C", "stock_price": 173.88, "utc_time": 1774545265000}, {"instrument": "NVDA", "mid_signal": 30658, "gamma_signal": -7832, "vega_signal": -2782, "option_type": "P", "stock_price": 173.87, "utc_time": 1774545265000}, {"instrument": "NVDA", "mid_signal": 87804, "gamma_signal": 8745, "vega_signal": 3537, "option_type": "C", "stock_price": 173.87, "utc_time": 1774545270000}, {"instrument": "NVDA", "mid_signal": 65921, "gamma_signal": -11176, "vega_signal": -3778, "option_type": "P", "stock_price": 173.88, "utc_time": 1774545270000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.88, "utc_time": 1774545275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.88, "utc_time": 1774545275000}, {"instrument": "NVDA", "mid_signal": -6521, "gamma_signal": -1777, "vega_signal": -633, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545280000}, {"instrument": "NVDA", "mid_signal": -484502, "gamma_signal": 81529, "vega_signal": 27490, "option_type": "P", "stock_price": 173.85, "utc_time": 1774545280000}, {"instrument": "NVDA", "mid_signal": 42917, "gamma_signal": 5835, "vega_signal": 2236, "option_type": "C", "stock_price": 173.88, "utc_time": 1774545285000}, {"instrument": "NVDA", "mid_signal": 108502, "gamma_signal": -18694, "vega_signal": -6341, "option_type": "P", "stock_price": 173.89, "utc_time": 1774545285000}, {"instrument": "NVDA", "mid_signal": 7528, "gamma_signal": -737, "vega_signal": -191, "option_type": "C", "stock_price": 173.89, "utc_time": 1774545290000}, {"instrument": "NVDA", "mid_signal": 54248, "gamma_signal": -9346, "vega_signal": -3170, "option_type": "P", "stock_price": 173.88, "utc_time": 1774545290000}, {"instrument": "NVDA", "mid_signal": -62569, "gamma_signal": -50989, "vega_signal": -16780, "option_type": "C", "stock_price": 173.82, "utc_time": 1774545295000}, {"instrument": "NVDA", "mid_signal": 11399, "gamma_signal": -2868, "vega_signal": -1044, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545295000}, {"instrument": "NVDA", "mid_signal": 330386, "gamma_signal": 87930, "vega_signal": 31311, "option_type": "C", "stock_price": 173.79, "utc_time": 1774545300000}, {"instrument": "NVDA", "mid_signal": -3299, "gamma_signal": 618, "vega_signal": 203, "option_type": "P", "stock_price": 173.8, "utc_time": 1774545300000}, {"instrument": "NVDA", "mid_signal": 86317, "gamma_signal": 23284, "vega_signal": 8280, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545305000}, {"instrument": "NVDA", "mid_signal": 5611, "gamma_signal": 2350, "vega_signal": 817, "option_type": "C", "stock_price": 173.82, "utc_time": 1774545310000}, {"instrument": "NVDA", "mid_signal": 36580, "gamma_signal": -4906, "vega_signal": -1645, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.85, "utc_time": 1774545315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.85, "utc_time": 1774545315000}, {"instrument": "NVDA", "mid_signal": -1328232, "gamma_signal": -358209, "vega_signal": -127341, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545320000}, {"instrument": "NVDA", "mid_signal": -68626, "gamma_signal": 18534, "vega_signal": 6865, "option_type": "P", "stock_price": 173.81, "utc_time": 1774545320000}, {"instrument": "NVDA", "mid_signal": 7191, "gamma_signal": 2065, "vega_signal": 756, "option_type": "C", "stock_price": 173.8, "utc_time": 1774545325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545325000}, {"instrument": "NVDA", "mid_signal": -109055, "gamma_signal": -16300, "vega_signal": -6111, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545330000}, {"instrument": "NVDA", "mid_signal": -18714, "gamma_signal": 5054, "vega_signal": 1872, "option_type": "P", "stock_price": 173.79, "utc_time": 1774545330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.805, "utc_time": 1774545335000}, {"instrument": "NVDA", "mid_signal": -2939, "gamma_signal": 1066, "vega_signal": 421, "option_type": "P", "stock_price": 173.8, "utc_time": 1774545335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.8, "utc_time": 1774545340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.8, "utc_time": 1774545340000}, {"instrument": "NVDA", "mid_signal": 720865, "gamma_signal": 22235, "vega_signal": 9245, "option_type": "C", "stock_price": 173.82, "utc_time": 1774545345000}, {"instrument": "NVDA", "mid_signal": 62397, "gamma_signal": -16852, "vega_signal": -6242, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545345000}, {"instrument": "NVDA", "mid_signal": -66667, "gamma_signal": -24832, "vega_signal": -8718, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545350000}, {"instrument": "NVDA", "mid_signal": -729, "gamma_signal": -350, "vega_signal": -89, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545355000}, {"instrument": "NVDA", "mid_signal": -34472, "gamma_signal": 18531, "vega_signal": 7962, "option_type": "P", "stock_price": 173.83, "utc_time": 1774545355000}, {"instrument": "NVDA", "mid_signal": 1186710, "gamma_signal": 192283, "vega_signal": 73492, "option_type": "C", "stock_price": 173.85, "utc_time": 1774545360000}, {"instrument": "NVDA", "mid_signal": 600763, "gamma_signal": -215523, "vega_signal": -85528, "option_type": "P", "stock_price": 173.87, "utc_time": 1774545360000}, {"instrument": "NVDA", "mid_signal": 217128, "gamma_signal": 57278, "vega_signal": 20558, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545365000}, {"instrument": "NVDA", "mid_signal": -259345, "gamma_signal": 43641, "vega_signal": 14652, "option_type": "P", "stock_price": 173.9, "utc_time": 1774545365000}, {"instrument": "NVDA", "mid_signal": 1102108, "gamma_signal": 294924, "vega_signal": 105573, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545370000}, {"instrument": "NVDA", "mid_signal": -16714, "gamma_signal": -756, "vega_signal": -594, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545370000}, {"instrument": "NVDA", "mid_signal": 97912, "gamma_signal": 40873, "vega_signal": 14272, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545375000}, {"instrument": "NVDA", "mid_signal": -32926, "gamma_signal": 3200, "vega_signal": 699, "option_type": "C", "stock_price": 173.94, "utc_time": 1774545380000}, {"instrument": "NVDA", "mid_signal": -968528, "gamma_signal": 167013, "vega_signal": 56705, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545380000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.94, "utc_time": 1774545385000}, {"instrument": "NVDA", "mid_signal": 105463, "gamma_signal": -4145, "vega_signal": -1240, "option_type": "P", "stock_price": 173.94, "utc_time": 1774545385000}, {"instrument": "NVDA", "mid_signal": -107265, "gamma_signal": -19483, "vega_signal": -7592, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545390000}, {"instrument": "NVDA", "mid_signal": 10900, "gamma_signal": -1866, "vega_signal": -632, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545390000}, {"instrument": "NVDA", "mid_signal": 433900, "gamma_signal": 117633, "vega_signal": 42332, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545395000}, {"instrument": "NVDA", "mid_signal": 54499, "gamma_signal": -9332, "vega_signal": -3162, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545395000}, {"instrument": "NVDA", "mid_signal": 31645, "gamma_signal": -5086, "vega_signal": -1459, "option_type": "C", "stock_price": 173.9, "utc_time": 1774545400000}, {"instrument": "NVDA", "mid_signal": 6298, "gamma_signal": -1681, "vega_signal": -626, "option_type": "P", "stock_price": 173.925, "utc_time": 1774545400000}, {"instrument": "NVDA", "mid_signal": -114308, "gamma_signal": -23340, "vega_signal": -8849, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.9, "utc_time": 1774545405000}, {"instrument": "NVDA", "mid_signal": 138537, "gamma_signal": 38230, "vega_signal": 13691, "option_type": "C", "stock_price": 173.915, "utc_time": 1774545410000}, {"instrument": "NVDA", "mid_signal": 5617, "gamma_signal": -1950, "vega_signal": -768, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.94, "utc_time": 1774545415000}, {"instrument": "NVDA", "mid_signal": 603949, "gamma_signal": -216024, "vega_signal": -85679, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545415000}, {"instrument": "NVDA", "mid_signal": -26447, "gamma_signal": -7109, "vega_signal": -2544, "option_type": "C", "stock_price": 173.9, "utc_time": 1774545420000}, {"instrument": "NVDA", "mid_signal": 76, "gamma_signal": 56, "vega_signal": 17, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545420000}, {"instrument": "NVDA", "mid_signal": -1102, "gamma_signal": -547, "vega_signal": -238, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545425000}, {"instrument": "NVDA", "mid_signal": 119904, "gamma_signal": -20532, "vega_signal": -6957, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545425000}, {"instrument": "NVDA", "mid_signal": 121464, "gamma_signal": 17593, "vega_signal": 6684, "option_type": "C", "stock_price": 173.94, "utc_time": 1774545430000}, {"instrument": "NVDA", "mid_signal": -115519, "gamma_signal": 11464, "vega_signal": 4497, "option_type": "P", "stock_price": 173.95, "utc_time": 1774545430000}, {"instrument": "NVDA", "mid_signal": 1579, "gamma_signal": -3671, "vega_signal": -1373, "option_type": "C", "stock_price": 173.95, "utc_time": 1774545435000}, {"instrument": "NVDA", "mid_signal": -149524, "gamma_signal": 53642, "vega_signal": 21287, "option_type": "P", "stock_price": 173.94, "utc_time": 1774545435000}, {"instrument": "NVDA", "mid_signal": 125338, "gamma_signal": 18639, "vega_signal": 7205, "option_type": "C", "stock_price": 173.95, "utc_time": 1774545440000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.95, "utc_time": 1774545440000}, {"instrument": "NVDA", "mid_signal": 15614, "gamma_signal": 3004, "vega_signal": 1000, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545445000}, {"instrument": "NVDA", "mid_signal": -8454, "gamma_signal": 3118, "vega_signal": 1230, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545445000}, {"instrument": "NVDA", "mid_signal": 6837, "gamma_signal": 1809, "vega_signal": 642, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545450000}, {"instrument": "NVDA", "mid_signal": -2818, "gamma_signal": 1039, "vega_signal": 410, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545450000}, {"instrument": "NVDA", "mid_signal": -122231, "gamma_signal": -28400, "vega_signal": -11447, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545455000}, {"instrument": "NVDA", "mid_signal": -362102, "gamma_signal": 72890, "vega_signal": 25500, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545455000}, {"instrument": "NVDA", "mid_signal": -348644, "gamma_signal": -92251, "vega_signal": -32787, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545460000}, {"instrument": "NVDA", "mid_signal": -2818, "gamma_signal": 1039, "vega_signal": 410, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545460000}, {"instrument": "NVDA", "mid_signal": 33418, "gamma_signal": 8647, "vega_signal": 3025, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545465000}, {"instrument": "NVDA", "mid_signal": 319512, "gamma_signal": -56669, "vega_signal": -19201, "option_type": "P", "stock_price": 173.95, "utc_time": 1774545465000}, {"instrument": "NVDA", "mid_signal": -37793, "gamma_signal": -12390, "vega_signal": -4515, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545470000}, {"instrument": "NVDA", "mid_signal": -322294, "gamma_signal": 57702, "vega_signal": 19609, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545470000}, {"instrument": "NVDA", "mid_signal": -13931, "gamma_signal": -3751, "vega_signal": -1347, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545475000}, {"instrument": "NVDA", "mid_signal": 24208, "gamma_signal": -6682, "vega_signal": -2470, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545475000}, {"instrument": "NVDA", "mid_signal": 668721, "gamma_signal": 108048, "vega_signal": 40857, "option_type": "C", "stock_price": 173.945, "utc_time": 1774545480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545480000}, {"instrument": "NVDA", "mid_signal": 215071, "gamma_signal": 69149, "vega_signal": 24274, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.945, "utc_time": 1774545485000}, {"instrument": "NVDA", "mid_signal": 11599, "gamma_signal": 4843, "vega_signal": 1670, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545490000}, {"instrument": "NVDA", "mid_signal": 2899, "gamma_signal": 1211, "vega_signal": 417, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545495000}, {"instrument": "NVDA", "mid_signal": -65415, "gamma_signal": -11251, "vega_signal": -4353, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545500000}, {"instrument": "NVDA", "mid_signal": 655038, "gamma_signal": -174757, "vega_signal": -63843, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545500000}, {"instrument": "NVDA", "mid_signal": 117773, "gamma_signal": 18633, "vega_signal": 7125, "option_type": "C", "stock_price": 173.89, "utc_time": 1774545505000}, {"instrument": "NVDA", "mid_signal": -10946, "gamma_signal": 3694, "vega_signal": 1417, "option_type": "P", "stock_price": 173.9, "utc_time": 1774545505000}, {"instrument": "NVDA", "mid_signal": -230913, "gamma_signal": -59683, "vega_signal": -20834, "option_type": "C", "stock_price": 173.86, "utc_time": 1774545510000}, {"instrument": "NVDA", "mid_signal": 1596, "gamma_signal": -1681, "vega_signal": -733, "option_type": "P", "stock_price": 173.86, "utc_time": 1774545510000}, {"instrument": "NVDA", "mid_signal": -14680, "gamma_signal": -4191, "vega_signal": -1495, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545515000}, {"instrument": "NVDA", "mid_signal": -24183, "gamma_signal": 1567, "vega_signal": 285, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545515000}, {"instrument": "NVDA", "mid_signal": -1033583, "gamma_signal": -414371, "vega_signal": -143888, "option_type": "C", "stock_price": 173.77, "utc_time": 1774545520000}, {"instrument": "NVDA", "mid_signal": -82917, "gamma_signal": 12271, "vega_signal": 3894, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545520000}, {"instrument": "NVDA", "mid_signal": -67583, "gamma_signal": -18104, "vega_signal": -6396, "option_type": "C", "stock_price": 173.75, "utc_time": 1774545525000}, {"instrument": "NVDA", "mid_signal": -192775, "gamma_signal": 40548, "vega_signal": 14245, "option_type": "P", "stock_price": 173.75, "utc_time": 1774545525000}, {"instrument": "NVDA", "mid_signal": -248838, "gamma_signal": -92657, "vega_signal": -35504, "option_type": "C", "stock_price": 173.73, "utc_time": 1774545530000}, {"instrument": "NVDA", "mid_signal": -130288, "gamma_signal": 17470, "vega_signal": 6011, "option_type": "P", "stock_price": 173.73, "utc_time": 1774545530000}, {"instrument": "NVDA", "mid_signal": -17921, "gamma_signal": -3419, "vega_signal": -1262, "option_type": "C", "stock_price": 173.73, "utc_time": 1774545535000}, {"instrument": "NVDA", "mid_signal": 120047, "gamma_signal": -2837, "vega_signal": -857, "option_type": "P", "stock_price": 173.74, "utc_time": 1774545535000}, {"instrument": "NVDA", "mid_signal": 487118, "gamma_signal": 75209, "vega_signal": 28737, "option_type": "C", "stock_price": 173.73, "utc_time": 1774545540000}, {"instrument": "NVDA", "mid_signal": 6093, "gamma_signal": -1682, "vega_signal": -618, "option_type": "P", "stock_price": 173.74, "utc_time": 1774545540000}, {"instrument": "NVDA", "mid_signal": 96957, "gamma_signal": 19525, "vega_signal": 7583, "option_type": "C", "stock_price": 173.69, "utc_time": 1774545545000}, {"instrument": "NVDA", "mid_signal": -148405, "gamma_signal": 29299, "vega_signal": 10091, "option_type": "P", "stock_price": 173.7, "utc_time": 1774545545000}, {"instrument": "NVDA", "mid_signal": -507, "gamma_signal": -264, "vega_signal": -143, "option_type": "C", "stock_price": 173.74, "utc_time": 1774545550000}, {"instrument": "NVDA", "mid_signal": -61489, "gamma_signal": -6168, "vega_signal": -2219, "option_type": "P", "stock_price": 173.74, "utc_time": 1774545550000}, {"instrument": "NVDA", "mid_signal": 101485, "gamma_signal": 10778, "vega_signal": 4189, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545555000}, {"instrument": "NVDA", "mid_signal": -226686, "gamma_signal": 34296, "vega_signal": 11016, "option_type": "P", "stock_price": 173.83, "utc_time": 1774545555000}, {"instrument": "NVDA", "mid_signal": 9673, "gamma_signal": 4812, "vega_signal": 1829, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.83, "utc_time": 1774545560000}, {"instrument": "NVDA", "mid_signal": 102283, "gamma_signal": 11685, "vega_signal": 4508, "option_type": "C", "stock_price": 173.83, "utc_time": 1774545565000}, {"instrument": "NVDA", "mid_signal": -128188, "gamma_signal": 34166, "vega_signal": 12572, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545565000}, {"instrument": "NVDA", "mid_signal": -16125, "gamma_signal": -6589, "vega_signal": -2459, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545570000}, {"instrument": "NVDA", "mid_signal": -362435, "gamma_signal": 113345, "vega_signal": 44340, "option_type": "P", "stock_price": 173.835, "utc_time": 1774545570000}, {"instrument": "NVDA", "mid_signal": -146495, "gamma_signal": -13019, "vega_signal": -5217, "option_type": "C", "stock_price": 173.83, "utc_time": 1774545575000}, {"instrument": "NVDA", "mid_signal": -6409, "gamma_signal": 1708, "vega_signal": 629, "option_type": "P", "stock_price": 173.83, "utc_time": 1774545575000}, {"instrument": "NVDA", "mid_signal": -23188, "gamma_signal": -4924, "vega_signal": -1764, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545580000}, {"instrument": "NVDA", "mid_signal": -4115, "gamma_signal": -2089, "vega_signal": -998, "option_type": "C", "stock_price": 173.82, "utc_time": 1774545585000}, {"instrument": "NVDA", "mid_signal": -6409, "gamma_signal": 1708, "vega_signal": 629, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545585000}, {"instrument": "NVDA", "mid_signal": -99590, "gamma_signal": -13403, "vega_signal": -5292, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545590000}, {"instrument": "NVDA", "mid_signal": 3021, "gamma_signal": -1094, "vega_signal": -428, "option_type": "P", "stock_price": 173.79, "utc_time": 1774545590000}, {"instrument": "NVDA", "mid_signal": 7148, "gamma_signal": -885, "vega_signal": -240, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545595000}, {"instrument": "NVDA", "mid_signal": 19222, "gamma_signal": -5123, "vega_signal": -1885, "option_type": "P", "stock_price": 173.78, "utc_time": 1774545595000}, {"instrument": "NVDA", "mid_signal": -97543, "gamma_signal": -33303, "vega_signal": -14211, "option_type": "C", "stock_price": 173.77, "utc_time": 1774545600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.78, "utc_time": 1774545600000}, {"instrument": "NVDA", "mid_signal": -787, "gamma_signal": -210, "vega_signal": -59, "option_type": "C", "stock_price": 173.77, "utc_time": 1774545605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545605000}, {"instrument": "NVDA", "mid_signal": -24718, "gamma_signal": -8000, "vega_signal": -2905, "option_type": "C", "stock_price": 173.74, "utc_time": 1774545610000}, {"instrument": "NVDA", "mid_signal": -30202, "gamma_signal": 10939, "vega_signal": 4276, "option_type": "P", "stock_price": 173.74, "utc_time": 1774545610000}, {"instrument": "NVDA", "mid_signal": 1074, "gamma_signal": 534, "vega_signal": 203, "option_type": "C", "stock_price": 173.74, "utc_time": 1774545615000}, {"instrument": "NVDA", "mid_signal": 62585, "gamma_signal": 1392, "vega_signal": 494, "option_type": "P", "stock_price": 173.74, "utc_time": 1774545615000}, {"instrument": "NVDA", "mid_signal": 203449, "gamma_signal": 11049, "vega_signal": 4035, "option_type": "C", "stock_price": 173.7, "utc_time": 1774545620000}, {"instrument": "NVDA", "mid_signal": -26781, "gamma_signal": 3911, "vega_signal": 1249, "option_type": "P", "stock_price": 173.7, "utc_time": 1774545620000}, {"instrument": "NVDA", "mid_signal": -961515, "gamma_signal": -329232, "vega_signal": -116411, "option_type": "C", "stock_price": 173.69, "utc_time": 1774545625000}, {"instrument": "NVDA", "mid_signal": -736772, "gamma_signal": 132559, "vega_signal": 44826, "option_type": "P", "stock_price": 173.69, "utc_time": 1774545625000}, {"instrument": "NVDA", "mid_signal": 49720, "gamma_signal": 13516, "vega_signal": 4647, "option_type": "C", "stock_price": 173.7, "utc_time": 1774545630000}, {"instrument": "NVDA", "mid_signal": -26917, "gamma_signal": 9371, "vega_signal": 3565, "option_type": "P", "stock_price": 173.7, "utc_time": 1774545630000}, {"instrument": "NVDA", "mid_signal": 99091, "gamma_signal": 37717, "vega_signal": 13063, "option_type": "C", "stock_price": 173.7, "utc_time": 1774545635000}, {"instrument": "NVDA", "mid_signal": -6371, "gamma_signal": 1717, "vega_signal": 627, "option_type": "P", "stock_price": 173.71, "utc_time": 1774545635000}, {"instrument": "NVDA", "mid_signal": 76808, "gamma_signal": 21268, "vega_signal": 7471, "option_type": "C", "stock_price": 173.68, "utc_time": 1774545640000}, {"instrument": "NVDA", "mid_signal": -28862, "gamma_signal": 9985, "vega_signal": 3764, "option_type": "P", "stock_price": 173.68, "utc_time": 1774545640000}, {"instrument": "NVDA", "mid_signal": -18421, "gamma_signal": -3987, "vega_signal": -1491, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545645000}, {"instrument": "NVDA", "mid_signal": -179913, "gamma_signal": 29620, "vega_signal": 10552, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545645000}, {"instrument": "NVDA", "mid_signal": -1540012, "gamma_signal": -419497, "vega_signal": -149619, "option_type": "C", "stock_price": 173.62, "utc_time": 1774545650000}, {"instrument": "NVDA", "mid_signal": -154224, "gamma_signal": 34673, "vega_signal": 12325, "option_type": "P", "stock_price": 173.61, "utc_time": 1774545650000}, {"instrument": "NVDA", "mid_signal": -6042, "gamma_signal": 147, "vega_signal": -307, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545655000}, {"instrument": "NVDA", "mid_signal": 172214, "gamma_signal": -871, "vega_signal": -378, "option_type": "P", "stock_price": 173.66, "utc_time": 1774545655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.66, "utc_time": 1774545660000}, {"instrument": "NVDA", "mid_signal": 65459, "gamma_signal": -6447, "vega_signal": -2392, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545660000}, {"instrument": "NVDA", "mid_signal": 42494, "gamma_signal": 14667, "vega_signal": 5029, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.66, "utc_time": 1774545665000}, {"instrument": "NVDA", "mid_signal": -19296, "gamma_signal": -5393, "vega_signal": -1886, "option_type": "C", "stock_price": 173.66, "utc_time": 1774545670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545670000}, {"instrument": "NVDA", "mid_signal": -685351, "gamma_signal": -180392, "vega_signal": -63496, "option_type": "C", "stock_price": 173.61, "utc_time": 1774545675000}, {"instrument": "NVDA", "mid_signal": 137549, "gamma_signal": -7714, "vega_signal": -1199, "option_type": "P", "stock_price": 173.625, "utc_time": 1774545675000}, {"instrument": "NVDA", "mid_signal": -86560, "gamma_signal": -38270, "vega_signal": -13242, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545680000}, {"instrument": "NVDA", "mid_signal": -2070, "gamma_signal": -1497, "vega_signal": -673, "option_type": "P", "stock_price": 173.645, "utc_time": 1774545680000}, {"instrument": "NVDA", "mid_signal": -4096132, "gamma_signal": -1094748, "vega_signal": -387782, "option_type": "C", "stock_price": 173.57, "utc_time": 1774545685000}, {"instrument": "NVDA", "mid_signal": -96960, "gamma_signal": 13195, "vega_signal": 4749, "option_type": "P", "stock_price": 173.57, "utc_time": 1774545685000}, {"instrument": "NVDA", "mid_signal": -3070338, "gamma_signal": -874734, "vega_signal": -308039, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545690000}, {"instrument": "NVDA", "mid_signal": -242462, "gamma_signal": 40813, "vega_signal": 13594, "option_type": "P", "stock_price": 173.54, "utc_time": 1774545690000}, {"instrument": "NVDA", "mid_signal": -49326, "gamma_signal": -9207, "vega_signal": -3520, "option_type": "C", "stock_price": 173.5, "utc_time": 1774545695000}, {"instrument": "NVDA", "mid_signal": 54070, "gamma_signal": 569, "vega_signal": -611, "option_type": "P", "stock_price": 173.48, "utc_time": 1774545695000}, {"instrument": "NVDA", "mid_signal": 84306, "gamma_signal": 40264, "vega_signal": 15325, "option_type": "C", "stock_price": 173.51, "utc_time": 1774545700000}, {"instrument": "NVDA", "mid_signal": 86284, "gamma_signal": -25783, "vega_signal": -9507, "option_type": "P", "stock_price": 173.51, "utc_time": 1774545700000}, {"instrument": "NVDA", "mid_signal": 192280, "gamma_signal": 39974, "vega_signal": 14470, "option_type": "C", "stock_price": 173.48, "utc_time": 1774545705000}, {"instrument": "NVDA", "mid_signal": -299056, "gamma_signal": 58931, "vega_signal": 20413, "option_type": "P", "stock_price": 173.48, "utc_time": 1774545705000}, {"instrument": "NVDA", "mid_signal": -320787, "gamma_signal": -62232, "vega_signal": -22603, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545710000}, {"instrument": "NVDA", "mid_signal": 105032, "gamma_signal": -13482, "vega_signal": -3922, "option_type": "P", "stock_price": 173.44, "utc_time": 1774545710000}, {"instrument": "NVDA", "mid_signal": -413743, "gamma_signal": -92402, "vega_signal": -33801, "option_type": "C", "stock_price": 173.435, "utc_time": 1774545715000}, {"instrument": "NVDA", "mid_signal": -524400, "gamma_signal": 136262, "vega_signal": 49400, "option_type": "P", "stock_price": 173.43, "utc_time": 1774545715000}, {"instrument": "NVDA", "mid_signal": 8038, "gamma_signal": 336, "vega_signal": 54, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545720000}, {"instrument": "NVDA", "mid_signal": 4377, "gamma_signal": -4123, "vega_signal": -1553, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545720000}, {"instrument": "NVDA", "mid_signal": 6267, "gamma_signal": 1767, "vega_signal": 622, "option_type": "C", "stock_price": 173.48, "utc_time": 1774545725000}, {"instrument": "NVDA", "mid_signal": -6348, "gamma_signal": -871, "vega_signal": -457, "option_type": "P", "stock_price": 173.48, "utc_time": 1774545725000}, {"instrument": "NVDA", "mid_signal": -6267, "gamma_signal": -1767, "vega_signal": -622, "option_type": "C", "stock_price": 173.49, "utc_time": 1774545730000}, {"instrument": "NVDA", "mid_signal": 51433, "gamma_signal": -20212, "vega_signal": -7850, "option_type": "P", "stock_price": 173.49, "utc_time": 1774545730000}, {"instrument": "NVDA", "mid_signal": 128533, "gamma_signal": 53564, "vega_signal": 18569, "option_type": "C", "stock_price": 173.55, "utc_time": 1774545735000}, {"instrument": "NVDA", "mid_signal": 252426, "gamma_signal": -67626, "vega_signal": -24664, "option_type": "P", "stock_price": 173.55, "utc_time": 1774545735000}, {"instrument": "NVDA", "mid_signal": -3133, "gamma_signal": -1520, "vega_signal": -595, "option_type": "C", "stock_price": 173.55, "utc_time": 1774545740000}, {"instrument": "NVDA", "mid_signal": 40061, "gamma_signal": -2704, "vega_signal": -573, "option_type": "P", "stock_price": 173.55, "utc_time": 1774545740000}, {"instrument": "NVDA", "mid_signal": 742908, "gamma_signal": 214301, "vega_signal": 75856, "option_type": "C", "stock_price": 173.55, "utc_time": 1774545745000}, {"instrument": "NVDA", "mid_signal": 4399, "gamma_signal": -638, "vega_signal": -226, "option_type": "P", "stock_price": 173.55, "utc_time": 1774545745000}, {"instrument": "NVDA", "mid_signal": -19790, "gamma_signal": 23102, "vega_signal": 7448, "option_type": "C", "stock_price": 173.5, "utc_time": 1774545750000}, {"instrument": "NVDA", "mid_signal": -298159, "gamma_signal": 43566, "vega_signal": 15186, "option_type": "P", "stock_price": 173.5, "utc_time": 1774545750000}, {"instrument": "NVDA", "mid_signal": -103982, "gamma_signal": -33993, "vega_signal": -12813, "option_type": "C", "stock_price": 173.475, "utc_time": 1774545755000}, {"instrument": "NVDA", "mid_signal": 23372, "gamma_signal": -314, "vega_signal": 166, "option_type": "P", "stock_price": 173.475, "utc_time": 1774545755000}, {"instrument": "NVDA", "mid_signal": -2884, "gamma_signal": -1511, "vega_signal": -778, "option_type": "C", "stock_price": 173.5, "utc_time": 1774545760000}, {"instrument": "NVDA", "mid_signal": -23860, "gamma_signal": 2008, "vega_signal": 715, "option_type": "P", "stock_price": 173.495, "utc_time": 1774545760000}, {"instrument": "NVDA", "mid_signal": -126746, "gamma_signal": -37581, "vega_signal": -13252, "option_type": "C", "stock_price": 173.51, "utc_time": 1774545765000}, {"instrument": "NVDA", "mid_signal": -178535, "gamma_signal": 44318, "vega_signal": 16120, "option_type": "P", "stock_price": 173.49, "utc_time": 1774545765000}, {"instrument": "NVDA", "mid_signal": 11978, "gamma_signal": 3455, "vega_signal": 1223, "option_type": "C", "stock_price": 173.49, "utc_time": 1774545770000}, {"instrument": "NVDA", "mid_signal": -126685, "gamma_signal": 32035, "vega_signal": 11685, "option_type": "P", "stock_price": 173.49, "utc_time": 1774545770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774545775000}, {"instrument": "NVDA", "mid_signal": -463650, "gamma_signal": 74065, "vega_signal": 24905, "option_type": "P", "stock_price": 173.51, "utc_time": 1774545775000}, {"instrument": "NVDA", "mid_signal": -15831, "gamma_signal": -8495, "vega_signal": -3743, "option_type": "C", "stock_price": 173.5, "utc_time": 1774545780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.52, "utc_time": 1774545780000}, {"instrument": "NVDA", "mid_signal": -2416, "gamma_signal": -1059, "vega_signal": -368, "option_type": "C", "stock_price": 173.505, "utc_time": 1774545785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.505, "utc_time": 1774545785000}, {"instrument": "NVDA", "mid_signal": 4947, "gamma_signal": 1221, "vega_signal": 414, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545790000}, {"instrument": "NVDA", "mid_signal": -103291, "gamma_signal": 4983, "vega_signal": 602, "option_type": "P", "stock_price": 173.55, "utc_time": 1774545790000}, {"instrument": "NVDA", "mid_signal": -19019, "gamma_signal": -5692, "vega_signal": -2034, "option_type": "C", "stock_price": 173.56, "utc_time": 1774545795000}, {"instrument": "NVDA", "mid_signal": -11011, "gamma_signal": 4054, "vega_signal": 1659, "option_type": "P", "stock_price": 173.56, "utc_time": 1774545795000}, {"instrument": "NVDA", "mid_signal": 906979, "gamma_signal": 115006, "vega_signal": 44257, "option_type": "C", "stock_price": 173.52, "utc_time": 1774545800000}, {"instrument": "NVDA", "mid_signal": 46721, "gamma_signal": -12829, "vega_signal": -4792, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545800000}, {"instrument": "NVDA", "mid_signal": -15733, "gamma_signal": -4142, "vega_signal": -1469, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545805000}, {"instrument": "NVDA", "mid_signal": -1115, "gamma_signal": 536, "vega_signal": 209, "option_type": "P", "stock_price": 173.52, "utc_time": 1774545805000}, {"instrument": "NVDA", "mid_signal": 4116, "gamma_signal": 2689, "vega_signal": 947, "option_type": "C", "stock_price": 173.55, "utc_time": 1774545810000}, {"instrument": "NVDA", "mid_signal": -670319, "gamma_signal": 162892, "vega_signal": 58603, "option_type": "P", "stock_price": 173.54, "utc_time": 1774545810000}, {"instrument": "NVDA", "mid_signal": -10515, "gamma_signal": -1662, "vega_signal": -639, "option_type": "C", "stock_price": 173.53, "utc_time": 1774545815000}, {"instrument": "NVDA", "mid_signal": -26100, "gamma_signal": 4780, "vega_signal": 1666, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545815000}, {"instrument": "NVDA", "mid_signal": -141811, "gamma_signal": -35586, "vega_signal": -13949, "option_type": "C", "stock_price": 173.53, "utc_time": 1774545820000}, {"instrument": "NVDA", "mid_signal": -47126, "gamma_signal": 13200, "vega_signal": 4891, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545820000}, {"instrument": "NVDA", "mid_signal": -51121, "gamma_signal": -20047, "vega_signal": -7325, "option_type": "C", "stock_price": 173.52, "utc_time": 1774545825000}, {"instrument": "NVDA", "mid_signal": 4902, "gamma_signal": 475, "vega_signal": 285, "option_type": "P", "stock_price": 173.52, "utc_time": 1774545825000}, {"instrument": "NVDA", "mid_signal": 322877, "gamma_signal": 92686, "vega_signal": 32778, "option_type": "C", "stock_price": 173.52, "utc_time": 1774545830000}, {"instrument": "NVDA", "mid_signal": -13940, "gamma_signal": 11239, "vega_signal": 4816, "option_type": "P", "stock_price": 173.52, "utc_time": 1774545830000}, {"instrument": "NVDA", "mid_signal": 38043, "gamma_signal": -3876, "vega_signal": -1141, "option_type": "C", "stock_price": 173.53, "utc_time": 1774545835000}, {"instrument": "NVDA", "mid_signal": 1526, "gamma_signal": 1678, "vega_signal": 763, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545835000}, {"instrument": "NVDA", "mid_signal": -19840, "gamma_signal": -7031, "vega_signal": -2434, "option_type": "C", "stock_price": 173.485, "utc_time": 1774545840000}, {"instrument": "NVDA", "mid_signal": -208446, "gamma_signal": 31483, "vega_signal": 11570, "option_type": "P", "stock_price": 173.485, "utc_time": 1774545840000}, {"instrument": "NVDA", "mid_signal": 469592, "gamma_signal": 133810, "vega_signal": 47201, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545845000}, {"instrument": "NVDA", "mid_signal": -251045, "gamma_signal": 61662, "vega_signal": 22255, "option_type": "P", "stock_price": 173.52, "utc_time": 1774545845000}, {"instrument": "NVDA", "mid_signal": -7455, "gamma_signal": -3227, "vega_signal": -1125, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545850000}, {"instrument": "NVDA", "mid_signal": -3632, "gamma_signal": 1351, "vega_signal": 532, "option_type": "P", "stock_price": 173.54, "utc_time": 1774545850000}, {"instrument": "NVDA", "mid_signal": -12146, "gamma_signal": -3479, "vega_signal": -1230, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.54, "utc_time": 1774545855000}, {"instrument": "NVDA", "mid_signal": -527, "gamma_signal": -262, "vega_signal": -138, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.54, "utc_time": 1774545860000}, {"instrument": "NVDA", "mid_signal": 78801, "gamma_signal": 10743, "vega_signal": 3954, "option_type": "C", "stock_price": 173.46, "utc_time": 1774545865000}, {"instrument": "NVDA", "mid_signal": -688165, "gamma_signal": 103760, "vega_signal": 33669, "option_type": "P", "stock_price": 173.5, "utc_time": 1774545865000}, {"instrument": "NVDA", "mid_signal": 125498, "gamma_signal": -7734, "vega_signal": -3346, "option_type": "C", "stock_price": 173.445, "utc_time": 1774545870000}, {"instrument": "NVDA", "mid_signal": 6885, "gamma_signal": 22470, "vega_signal": 9502, "option_type": "P", "stock_price": 173.445, "utc_time": 1774545870000}, {"instrument": "NVDA", "mid_signal": -1526424, "gamma_signal": -386988, "vega_signal": -138427, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545875000}, {"instrument": "NVDA", "mid_signal": 251600, "gamma_signal": -30995, "vega_signal": -9667, "option_type": "P", "stock_price": 173.49, "utc_time": 1774545875000}, {"instrument": "NVDA", "mid_signal": 2110, "gamma_signal": -165, "vega_signal": -206, "option_type": "C", "stock_price": 173.5, "utc_time": 1774545880000}, {"instrument": "NVDA", "mid_signal": -135617, "gamma_signal": 5885, "vega_signal": 1631, "option_type": "P", "stock_price": 173.5, "utc_time": 1774545880000}, {"instrument": "NVDA", "mid_signal": 17389, "gamma_signal": 7528, "vega_signal": 2624, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545885000}, {"instrument": "NVDA", "mid_signal": -3142, "gamma_signal": 1089, "vega_signal": 416, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545885000}, {"instrument": "NVDA", "mid_signal": -3583, "gamma_signal": 810, "vega_signal": 500, "option_type": "C", "stock_price": 173.46, "utc_time": 1774545890000}, {"instrument": "NVDA", "mid_signal": -485582, "gamma_signal": 116272, "vega_signal": 42174, "option_type": "P", "stock_price": 173.46, "utc_time": 1774545890000}, {"instrument": "NVDA", "mid_signal": 1988, "gamma_signal": 1005, "vega_signal": 496, "option_type": "C", "stock_price": 173.46, "utc_time": 1774545895000}, {"instrument": "NVDA", "mid_signal": -123242, "gamma_signal": 27496, "vega_signal": 9880, "option_type": "P", "stock_price": 173.44, "utc_time": 1774545895000}, {"instrument": "NVDA", "mid_signal": 42421, "gamma_signal": 12207, "vega_signal": 4297, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545900000}, {"instrument": "NVDA", "mid_signal": 1616, "gamma_signal": -2766, "vega_signal": -1179, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545900000}, {"instrument": "NVDA", "mid_signal": -141869, "gamma_signal": -32668, "vega_signal": -11808, "option_type": "C", "stock_price": 173.42, "utc_time": 1774545905000}, {"instrument": "NVDA", "mid_signal": -31426, "gamma_signal": 6382, "vega_signal": 2317, "option_type": "P", "stock_price": 173.4, "utc_time": 1774545905000}, {"instrument": "NVDA", "mid_signal": -329644, "gamma_signal": -82489, "vega_signal": -29764, "option_type": "C", "stock_price": 173.36, "utc_time": 1774545910000}, {"instrument": "NVDA", "mid_signal": -449074, "gamma_signal": 95752, "vega_signal": 35400, "option_type": "P", "stock_price": 173.36, "utc_time": 1774545910000}, {"instrument": "NVDA", "mid_signal": 280234, "gamma_signal": 77068, "vega_signal": 27064, "option_type": "C", "stock_price": 173.36, "utc_time": 1774545915000}, {"instrument": "NVDA", "mid_signal": -110919, "gamma_signal": 34927, "vega_signal": 12943, "option_type": "P", "stock_price": 173.36, "utc_time": 1774545915000}, {"instrument": "NVDA", "mid_signal": 81473, "gamma_signal": 19512, "vega_signal": 6849, "option_type": "C", "stock_price": 173.37, "utc_time": 1774545920000}, {"instrument": "NVDA", "mid_signal": -3102, "gamma_signal": 23715, "vega_signal": 9913, "option_type": "P", "stock_price": 173.37, "utc_time": 1774545920000}, {"instrument": "NVDA", "mid_signal": -125533, "gamma_signal": -51047, "vega_signal": -18043, "option_type": "C", "stock_price": 173.35, "utc_time": 1774545925000}, {"instrument": "NVDA", "mid_signal": -12018, "gamma_signal": 521, "vega_signal": 39, "option_type": "P", "stock_price": 173.35, "utc_time": 1774545925000}, {"instrument": "NVDA", "mid_signal": -12504, "gamma_signal": -10528, "vega_signal": -3938, "option_type": "C", "stock_price": 173.42, "utc_time": 1774545930000}, {"instrument": "NVDA", "mid_signal": 74089, "gamma_signal": -18576, "vega_signal": -6795, "option_type": "P", "stock_price": 173.42, "utc_time": 1774545930000}, {"instrument": "NVDA", "mid_signal": -174377, "gamma_signal": -50977, "vega_signal": -18103, "option_type": "C", "stock_price": 173.4, "utc_time": 1774545935000}, {"instrument": "NVDA", "mid_signal": 59106, "gamma_signal": -10828, "vega_signal": -3957, "option_type": "P", "stock_price": 173.42, "utc_time": 1774545935000}, {"instrument": "NVDA", "mid_signal": 54950, "gamma_signal": 12303, "vega_signal": 4547, "option_type": "C", "stock_price": 173.37, "utc_time": 1774545940000}, {"instrument": "NVDA", "mid_signal": 109274, "gamma_signal": -15712, "vega_signal": -5247, "option_type": "P", "stock_price": 173.37, "utc_time": 1774545940000}, {"instrument": "NVDA", "mid_signal": 67686, "gamma_signal": 11974, "vega_signal": 4567, "option_type": "C", "stock_price": 173.43, "utc_time": 1774545945000}, {"instrument": "NVDA", "mid_signal": 719080, "gamma_signal": -111285, "vega_signal": -37789, "option_type": "P", "stock_price": 173.42, "utc_time": 1774545945000}, {"instrument": "NVDA", "mid_signal": -28562, "gamma_signal": -6873, "vega_signal": -2765, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545950000}, {"instrument": "NVDA", "mid_signal": -30661, "gamma_signal": 7282, "vega_signal": 2722, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545950000}, {"instrument": "NVDA", "mid_signal": -132169, "gamma_signal": -40527, "vega_signal": -14576, "option_type": "C", "stock_price": 173.44, "utc_time": 1774545955000}, {"instrument": "NVDA", "mid_signal": -119736, "gamma_signal": 30381, "vega_signal": 11172, "option_type": "P", "stock_price": 173.44, "utc_time": 1774545955000}, {"instrument": "NVDA", "mid_signal": -2380, "gamma_signal": -1030, "vega_signal": -364, "option_type": "C", "stock_price": 173.44, "utc_time": 1774545960000}, {"instrument": "NVDA", "mid_signal": -34257, "gamma_signal": -122, "vega_signal": -102, "option_type": "P", "stock_price": 173.43, "utc_time": 1774545960000}, {"instrument": "NVDA", "mid_signal": -2380, "gamma_signal": -1030, "vega_signal": -364, "option_type": "C", "stock_price": 173.445, "utc_time": 1774545965000}, {"instrument": "NVDA", "mid_signal": 6867, "gamma_signal": -2375, "vega_signal": -922, "option_type": "P", "stock_price": 173.47, "utc_time": 1774545965000}, {"instrument": "NVDA", "mid_signal": -2064, "gamma_signal": -991, "vega_signal": -392, "option_type": "C", "stock_price": 173.46, "utc_time": 1774545970000}, {"instrument": "NVDA", "mid_signal": 34881, "gamma_signal": -11462, "vega_signal": -4415, "option_type": "P", "stock_price": 173.47, "utc_time": 1774545970000}, {"instrument": "NVDA", "mid_signal": -50394, "gamma_signal": -21092, "vega_signal": -7077, "option_type": "C", "stock_price": 173.48, "utc_time": 1774545975000}, {"instrument": "NVDA", "mid_signal": 5931, "gamma_signal": -2782, "vega_signal": -1093, "option_type": "P", "stock_price": 173.48, "utc_time": 1774545975000}, {"instrument": "NVDA", "mid_signal": -17859, "gamma_signal": -5190, "vega_signal": -1828, "option_type": "C", "stock_price": 173.47, "utc_time": 1774545980000}, {"instrument": "NVDA", "mid_signal": -8429, "gamma_signal": 2130, "vega_signal": 822, "option_type": "P", "stock_price": 173.465, "utc_time": 1774545980000}, {"instrument": "NVDA", "mid_signal": -14819, "gamma_signal": -1600, "vega_signal": -658, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545985000}, {"instrument": "NVDA", "mid_signal": -174976, "gamma_signal": 32142, "vega_signal": 11105, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545985000}, {"instrument": "NVDA", "mid_signal": 7825, "gamma_signal": 1258, "vega_signal": 675, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545990000}, {"instrument": "NVDA", "mid_signal": -18400, "gamma_signal": 3559, "vega_signal": 1242, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545990000}, {"instrument": "NVDA", "mid_signal": -160210, "gamma_signal": -9093, "vega_signal": -2363, "option_type": "C", "stock_price": 173.44, "utc_time": 1774545995000}, {"instrument": "NVDA", "mid_signal": 68604, "gamma_signal": -17526, "vega_signal": -6381, "option_type": "P", "stock_price": 173.435, "utc_time": 1774545995000}, {"instrument": "NVDA", "mid_signal": -70361, "gamma_signal": -10389, "vega_signal": -3863, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.435, "utc_time": 1774546000000}, {"instrument": "NVDA", "mid_signal": 6994, "gamma_signal": 2235, "vega_signal": 807, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546005000}, {"instrument": "NVDA", "mid_signal": -7399, "gamma_signal": 2741, "vega_signal": 1075, "option_type": "P", "stock_price": 173.465, "utc_time": 1774546005000}, {"instrument": "NVDA", "mid_signal": -188919, "gamma_signal": -75509, "vega_signal": -26351, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546010000}, {"instrument": "NVDA", "mid_signal": 112070, "gamma_signal": -16901, "vega_signal": -5582, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546010000}, {"instrument": "NVDA", "mid_signal": 40047, "gamma_signal": 35688, "vega_signal": 16147, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546015000}, {"instrument": "NVDA", "mid_signal": -1186, "gamma_signal": 556, "vega_signal": 218, "option_type": "P", "stock_price": 173.46, "utc_time": 1774546015000}, {"instrument": "NVDA", "mid_signal": -5952, "gamma_signal": -1730, "vega_signal": -609, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546020000}, {"instrument": "NVDA", "mid_signal": 1186, "gamma_signal": -556, "vega_signal": -218, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546020000}, {"instrument": "NVDA", "mid_signal": 205733, "gamma_signal": 32448, "vega_signal": 12434, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546025000}, {"instrument": "NVDA", "mid_signal": -7570, "gamma_signal": -873, "vega_signal": 74, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546030000}, {"instrument": "NVDA", "mid_signal": -205527, "gamma_signal": 30816, "vega_signal": 10188, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546030000}, {"instrument": "NVDA", "mid_signal": -284185, "gamma_signal": -93948, "vega_signal": -34238, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546035000}, {"instrument": "NVDA", "mid_signal": -112807, "gamma_signal": -18804, "vega_signal": -7176, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546040000}, {"instrument": "NVDA", "mid_signal": 375, "gamma_signal": -209, "vega_signal": -86, "option_type": "P", "stock_price": 173.46, "utc_time": 1774546040000}, {"instrument": "NVDA", "mid_signal": -18967, "gamma_signal": -4324, "vega_signal": -1632, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546045000}, {"instrument": "NVDA", "mid_signal": -97041, "gamma_signal": 12479, "vega_signal": 3971, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546045000}, {"instrument": "NVDA", "mid_signal": -21551, "gamma_signal": -7991, "vega_signal": -2759, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546050000}, {"instrument": "NVDA", "mid_signal": -29984, "gamma_signal": 6204, "vega_signal": 2478, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546050000}, {"instrument": "NVDA", "mid_signal": -14403, "gamma_signal": -6281, "vega_signal": -2194, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546055000}, {"instrument": "NVDA", "mid_signal": 348351, "gamma_signal": -54264, "vega_signal": -18006, "option_type": "P", "stock_price": 173.465, "utc_time": 1774546055000}, {"instrument": "NVDA", "mid_signal": -153011, "gamma_signal": -41249, "vega_signal": -14549, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546060000}, {"instrument": "NVDA", "mid_signal": -37632, "gamma_signal": 14498, "vega_signal": 5495, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546060000}, {"instrument": "NVDA", "mid_signal": 264038, "gamma_signal": 44400, "vega_signal": 17009, "option_type": "C", "stock_price": 173.435, "utc_time": 1774546065000}, {"instrument": "NVDA", "mid_signal": -10967, "gamma_signal": 2593, "vega_signal": 949, "option_type": "P", "stock_price": 173.435, "utc_time": 1774546065000}, {"instrument": "NVDA", "mid_signal": 5901, "gamma_signal": 1724, "vega_signal": 607, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546070000}, {"instrument": "NVDA", "mid_signal": -33744, "gamma_signal": 11692, "vega_signal": 4559, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546070000}, {"instrument": "NVDA", "mid_signal": 2648, "gamma_signal": 1171, "vega_signal": 426, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546075000}, {"instrument": "NVDA", "mid_signal": -3189, "gamma_signal": -62, "vega_signal": -67, "option_type": "P", "stock_price": 173.46, "utc_time": 1774546075000}, {"instrument": "NVDA", "mid_signal": 9155, "gamma_signal": 2278, "vega_signal": 788, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546080000}, {"instrument": "NVDA", "mid_signal": -2381, "gamma_signal": 1120, "vega_signal": 438, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546080000}, {"instrument": "NVDA", "mid_signal": -20526, "gamma_signal": -4189, "vega_signal": -1609, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546085000}, {"instrument": "NVDA", "mid_signal": 252089, "gamma_signal": -57645, "vega_signal": -21009, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546085000}, {"instrument": "NVDA", "mid_signal": -134455, "gamma_signal": -58632, "vega_signal": -20484, "option_type": "C", "stock_price": 173.48, "utc_time": 1774546090000}, {"instrument": "NVDA", "mid_signal": -41555, "gamma_signal": 10470, "vega_signal": 3837, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546090000}, {"instrument": "NVDA", "mid_signal": 9698, "gamma_signal": 2099, "vega_signal": 540, "option_type": "C", "stock_price": 173.48, "utc_time": 1774546095000}, {"instrument": "NVDA", "mid_signal": 13677, "gamma_signal": -4084, "vega_signal": -1552, "option_type": "P", "stock_price": 173.49, "utc_time": 1774546095000}, {"instrument": "NVDA", "mid_signal": -291999, "gamma_signal": -85102, "vega_signal": -29453, "option_type": "C", "stock_price": 173.465, "utc_time": 1774546100000}, {"instrument": "NVDA", "mid_signal": -2050070, "gamma_signal": 525794, "vega_signal": 191155, "option_type": "P", "stock_price": 173.465, "utc_time": 1774546100000}, {"instrument": "NVDA", "mid_signal": 97844, "gamma_signal": 48625, "vega_signal": 19067, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546105000}, {"instrument": "NVDA", "mid_signal": -80, "gamma_signal": 31, "vega_signal": 22, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546105000}, {"instrument": "NVDA", "mid_signal": -12849, "gamma_signal": -2732, "vega_signal": -1006, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546110000}, {"instrument": "NVDA", "mid_signal": 14773, "gamma_signal": -4029, "vega_signal": -1470, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546110000}, {"instrument": "NVDA", "mid_signal": 1303, "gamma_signal": 1426, "vega_signal": 493, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546115000}, {"instrument": "NVDA", "mid_signal": -6834, "gamma_signal": 1753, "vega_signal": 637, "option_type": "P", "stock_price": 173.465, "utc_time": 1774546115000}, {"instrument": "NVDA", "mid_signal": -45127, "gamma_signal": -12951, "vega_signal": -4501, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546120000}, {"instrument": "NVDA", "mid_signal": -1391575, "gamma_signal": 357542, "vega_signal": 130131, "option_type": "P", "stock_price": 173.46, "utc_time": 1774546120000}, {"instrument": "NVDA", "mid_signal": 14878, "gamma_signal": 6074, "vega_signal": 2286, "option_type": "C", "stock_price": 173.495, "utc_time": 1774546125000}, {"instrument": "NVDA", "mid_signal": -238006, "gamma_signal": 82617, "vega_signal": 32524, "option_type": "P", "stock_price": 173.495, "utc_time": 1774546125000}, {"instrument": "NVDA", "mid_signal": -20626, "gamma_signal": -9900, "vega_signal": -3431, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546130000}, {"instrument": "NVDA", "mid_signal": -42655, "gamma_signal": 22966, "vega_signal": 8874, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546130000}, {"instrument": "NVDA", "mid_signal": -186804, "gamma_signal": -39231, "vega_signal": -14490, "option_type": "C", "stock_price": 173.49, "utc_time": 1774546135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.49, "utc_time": 1774546135000}, {"instrument": "NVDA", "mid_signal": -313083, "gamma_signal": -155542, "vega_signal": -66550, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546140000}, {"instrument": "NVDA", "mid_signal": -1791272, "gamma_signal": 120715, "vega_signal": 37726, "option_type": "P", "stock_price": 173.46, "utc_time": 1774546140000}, {"instrument": "NVDA", "mid_signal": -1146177, "gamma_signal": -521164, "vega_signal": -203454, "option_type": "C", "stock_price": 173.43, "utc_time": 1774546145000}, {"instrument": "NVDA", "mid_signal": -703715, "gamma_signal": 180486, "vega_signal": 65617, "option_type": "P", "stock_price": 173.43, "utc_time": 1774546145000}, {"instrument": "NVDA", "mid_signal": -32071, "gamma_signal": -5845, "vega_signal": -2425, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546150000}, {"instrument": "NVDA", "mid_signal": 3354, "gamma_signal": -1156, "vega_signal": -454, "option_type": "P", "stock_price": 173.48, "utc_time": 1774546150000}, {"instrument": "NVDA", "mid_signal": -481057, "gamma_signal": -239528, "vega_signal": -110738, "option_type": "C", "stock_price": 173.49, "utc_time": 1774546155000}, {"instrument": "NVDA", "mid_signal": 56890, "gamma_signal": -20206, "vega_signal": -7991, "option_type": "P", "stock_price": 173.49, "utc_time": 1774546155000}, {"instrument": "NVDA", "mid_signal": -190839, "gamma_signal": -36767, "vega_signal": -14527, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.49, "utc_time": 1774546160000}, {"instrument": "NVDA", "mid_signal": -6479, "gamma_signal": 25365, "vega_signal": 8168, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546165000}, {"instrument": "NVDA", "mid_signal": -57568, "gamma_signal": 9049, "vega_signal": 3020, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546165000}, {"instrument": "NVDA", "mid_signal": 246431, "gamma_signal": 39214, "vega_signal": 15125, "option_type": "C", "stock_price": 173.49, "utc_time": 1774546170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546170000}, {"instrument": "NVDA", "mid_signal": 11467, "gamma_signal": 2169, "vega_signal": 837, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546175000}, {"instrument": "NVDA", "mid_signal": 3353, "gamma_signal": -1156, "vega_signal": -454, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546175000}, {"instrument": "NVDA", "mid_signal": 163389, "gamma_signal": 27192, "vega_signal": 10398, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546180000}, {"instrument": "NVDA", "mid_signal": -9056, "gamma_signal": 3383, "vega_signal": 1309, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546180000}, {"instrument": "NVDA", "mid_signal": -208496, "gamma_signal": -33258, "vega_signal": -12787, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546185000}, {"instrument": "NVDA", "mid_signal": -3354, "gamma_signal": 1156, "vega_signal": 454, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546185000}, {"instrument": "NVDA", "mid_signal": 4921, "gamma_signal": 1235, "vega_signal": 412, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546190000}, {"instrument": "NVDA", "mid_signal": 47891, "gamma_signal": -12061, "vega_signal": -4433, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546190000}, {"instrument": "NVDA", "mid_signal": 21361, "gamma_signal": -11703, "vega_signal": -7512, "option_type": "C", "stock_price": 173.55, "utc_time": 1774546195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546195000}, {"instrument": "NVDA", "mid_signal": 199277, "gamma_signal": 64676, "vega_signal": 22698, "option_type": "C", "stock_price": 173.56, "utc_time": 1774546200000}, {"instrument": "NVDA", "mid_signal": 36351, "gamma_signal": -10892, "vega_signal": -4132, "option_type": "P", "stock_price": 173.57, "utc_time": 1774546200000}, {"instrument": "NVDA", "mid_signal": 69810, "gamma_signal": 21184, "vega_signal": 7495, "option_type": "C", "stock_price": 173.52, "utc_time": 1774546205000}, {"instrument": "NVDA", "mid_signal": 193778, "gamma_signal": -49814, "vega_signal": -18510, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546205000}, {"instrument": "NVDA", "mid_signal": 103838, "gamma_signal": 16401, "vega_signal": 6295, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546210000}, {"instrument": "NVDA", "mid_signal": 42530, "gamma_signal": -12805, "vega_signal": -4946, "option_type": "P", "stock_price": 173.57, "utc_time": 1774546210000}, {"instrument": "NVDA", "mid_signal": -192229, "gamma_signal": -29873, "vega_signal": -11546, "option_type": "C", "stock_price": 173.61, "utc_time": 1774546215000}, {"instrument": "NVDA", "mid_signal": -35874, "gamma_signal": 4356, "vega_signal": 1326, "option_type": "P", "stock_price": 173.61, "utc_time": 1774546215000}, {"instrument": "NVDA", "mid_signal": 242343, "gamma_signal": 42234, "vega_signal": 15791, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546220000}, {"instrument": "NVDA", "mid_signal": -262290, "gamma_signal": 69771, "vega_signal": 25643, "option_type": "P", "stock_price": 173.62, "utc_time": 1774546220000}, {"instrument": "NVDA", "mid_signal": -3396, "gamma_signal": 1087, "vega_signal": 446, "option_type": "C", "stock_price": 173.635, "utc_time": 1774546225000}, {"instrument": "NVDA", "mid_signal": 68153, "gamma_signal": -23862, "vega_signal": -9350, "option_type": "P", "stock_price": 173.635, "utc_time": 1774546225000}, {"instrument": "NVDA", "mid_signal": -12210, "gamma_signal": -3531, "vega_signal": -1230, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546230000}, {"instrument": "NVDA", "mid_signal": 24782, "gamma_signal": -5318, "vega_signal": -1878, "option_type": "P", "stock_price": 173.655, "utc_time": 1774546230000}, {"instrument": "NVDA", "mid_signal": -158857, "gamma_signal": 2026, "vega_signal": -1790, "option_type": "C", "stock_price": 173.66, "utc_time": 1774546235000}, {"instrument": "NVDA", "mid_signal": -5871, "gamma_signal": 2724, "vega_signal": 1083, "option_type": "P", "stock_price": 173.655, "utc_time": 1774546235000}, {"instrument": "NVDA", "mid_signal": -292692, "gamma_signal": -79065, "vega_signal": -27759, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546240000}, {"instrument": "NVDA", "mid_signal": 113756, "gamma_signal": -34993, "vega_signal": -12811, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546240000}, {"instrument": "NVDA", "mid_signal": -25211, "gamma_signal": -11229, "vega_signal": -3840, "option_type": "C", "stock_price": 173.66, "utc_time": 1774546245000}, {"instrument": "NVDA", "mid_signal": 6492, "gamma_signal": -2273, "vega_signal": -891, "option_type": "P", "stock_price": 173.67, "utc_time": 1774546245000}, {"instrument": "NVDA", "mid_signal": 16869, "gamma_signal": 4725, "vega_signal": 1668, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546250000}, {"instrument": "NVDA", "mid_signal": -21604, "gamma_signal": 3134, "vega_signal": 1004, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546250000}, {"instrument": "NVDA", "mid_signal": -310463, "gamma_signal": -90554, "vega_signal": -31557, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.61, "utc_time": 1774546255000}, {"instrument": "NVDA", "mid_signal": -327719, "gamma_signal": -87524, "vega_signal": -30694, "option_type": "C", "stock_price": 173.6, "utc_time": 1774546260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.62, "utc_time": 1774546260000}, {"instrument": "NVDA", "mid_signal": -353378, "gamma_signal": -65897, "vega_signal": -24542, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546265000}, {"instrument": "NVDA", "mid_signal": -7867, "gamma_signal": 2283, "vega_signal": 850, "option_type": "P", "stock_price": 173.58, "utc_time": 1774546265000}, {"instrument": "NVDA", "mid_signal": -14495, "gamma_signal": -5887, "vega_signal": -2036, "option_type": "C", "stock_price": 173.569, "utc_time": 1774546270000}, {"instrument": "NVDA", "mid_signal": -31951, "gamma_signal": 14429, "vega_signal": 5614, "option_type": "P", "stock_price": 173.569, "utc_time": 1774546270000}, {"instrument": "NVDA", "mid_signal": -82929, "gamma_signal": -23616, "vega_signal": -8229, "option_type": "C", "stock_price": 173.56, "utc_time": 1774546275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.569, "utc_time": 1774546275000}, {"instrument": "NVDA", "mid_signal": -105980, "gamma_signal": -16721, "vega_signal": -6351, "option_type": "C", "stock_price": 173.54, "utc_time": 1774546280000}, {"instrument": "NVDA", "mid_signal": -38723, "gamma_signal": 13098, "vega_signal": 5048, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546280000}, {"instrument": "NVDA", "mid_signal": 10595, "gamma_signal": 1672, "vega_signal": 635, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546285000}, {"instrument": "NVDA", "mid_signal": 27394, "gamma_signal": -7523, "vega_signal": -2817, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546285000}, {"instrument": "NVDA", "mid_signal": 62207, "gamma_signal": 8526, "vega_signal": 3298, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546290000}, {"instrument": "NVDA", "mid_signal": -73486, "gamma_signal": -21066, "vega_signal": -7381, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546295000}, {"instrument": "NVDA", "mid_signal": -36117, "gamma_signal": 7152, "vega_signal": 2485, "option_type": "P", "stock_price": 173.49, "utc_time": 1774546295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546300000}, {"instrument": "NVDA", "mid_signal": 3203, "gamma_signal": -1136, "vega_signal": -441, "option_type": "P", "stock_price": 173.48, "utc_time": 1774546300000}, {"instrument": "NVDA", "mid_signal": -672, "gamma_signal": -336, "vega_signal": -176, "option_type": "C", "stock_price": 173.465, "utc_time": 1774546305000}, {"instrument": "NVDA", "mid_signal": 222731, "gamma_signal": -36705, "vega_signal": -12213, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546305000}, {"instrument": "NVDA", "mid_signal": -98825, "gamma_signal": -48412, "vega_signal": -18682, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546310000}, {"instrument": "NVDA", "mid_signal": -11371, "gamma_signal": 1841, "vega_signal": 609, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546310000}, {"instrument": "NVDA", "mid_signal": 163643, "gamma_signal": 73722, "vega_signal": 26393, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546315000}, {"instrument": "NVDA", "mid_signal": 26221, "gamma_signal": -4280, "vega_signal": -1410, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546315000}, {"instrument": "NVDA", "mid_signal": -338631, "gamma_signal": -34269, "vega_signal": -13323, "option_type": "C", "stock_price": 173.42, "utc_time": 1774546320000}, {"instrument": "NVDA", "mid_signal": -3202, "gamma_signal": 1136, "vega_signal": 441, "option_type": "P", "stock_price": 173.42, "utc_time": 1774546320000}, {"instrument": "NVDA", "mid_signal": -4994, "gamma_signal": -2172, "vega_signal": -751, "option_type": "C", "stock_price": 173.42, "utc_time": 1774546325000}, {"instrument": "NVDA", "mid_signal": 132413, "gamma_signal": -35589, "vega_signal": -13047, "option_type": "P", "stock_price": 173.43, "utc_time": 1774546325000}, {"instrument": "NVDA", "mid_signal": 45223, "gamma_signal": 9622, "vega_signal": 3915, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546330000}, {"instrument": "NVDA", "mid_signal": 48670, "gamma_signal": -9729, "vega_signal": -3495, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546330000}, {"instrument": "NVDA", "mid_signal": -483780, "gamma_signal": -76887, "vega_signal": -29307, "option_type": "C", "stock_price": 173.455, "utc_time": 1774546335000}, {"instrument": "NVDA", "mid_signal": 159274, "gamma_signal": -41100, "vega_signal": -14983, "option_type": "P", "stock_price": 173.455, "utc_time": 1774546335000}, {"instrument": "NVDA", "mid_signal": 80150, "gamma_signal": -6855, "vega_signal": -1267, "option_type": "C", "stock_price": 173.475, "utc_time": 1774546340000}, {"instrument": "NVDA", "mid_signal": -3330, "gamma_signal": 1166, "vega_signal": 452, "option_type": "P", "stock_price": 173.475, "utc_time": 1774546340000}, {"instrument": "NVDA", "mid_signal": 47340, "gamma_signal": 19636, "vega_signal": 6637, "option_type": "C", "stock_price": 173.475, "utc_time": 1774546345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.475, "utc_time": 1774546345000}, {"instrument": "NVDA", "mid_signal": 15172, "gamma_signal": 2471, "vega_signal": 866, "option_type": "C", "stock_price": 173.475, "utc_time": 1774546350000}, {"instrument": "NVDA", "mid_signal": 7108, "gamma_signal": -2454, "vega_signal": -891, "option_type": "P", "stock_price": 173.475, "utc_time": 1774546350000}, {"instrument": "NVDA", "mid_signal": 18039, "gamma_signal": 7679, "vega_signal": 2840, "option_type": "C", "stock_price": 173.475, "utc_time": 1774546355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.475, "utc_time": 1774546355000}, {"instrument": "NVDA", "mid_signal": -457, "gamma_signal": -234, "vega_signal": -101, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.475, "utc_time": 1774546360000}, {"instrument": "NVDA", "mid_signal": -9731, "gamma_signal": -4882, "vega_signal": -1869, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546365000}, {"instrument": "NVDA", "mid_signal": 37667, "gamma_signal": -12437, "vega_signal": -4825, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546365000}, {"instrument": "NVDA", "mid_signal": 124266, "gamma_signal": 23260, "vega_signal": 8576, "option_type": "C", "stock_price": 173.52, "utc_time": 1774546370000}, {"instrument": "NVDA", "mid_signal": 119108, "gamma_signal": -19294, "vega_signal": -6463, "option_type": "P", "stock_price": 173.53, "utc_time": 1774546370000}, {"instrument": "NVDA", "mid_signal": 7338, "gamma_signal": 2311, "vega_signal": 785, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546375000}, {"instrument": "NVDA", "mid_signal": -34727, "gamma_signal": 5437, "vega_signal": 1803, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546375000}, {"instrument": "NVDA", "mid_signal": -20828, "gamma_signal": -3394, "vega_signal": -1278, "option_type": "C", "stock_price": 173.52, "utc_time": 1774546380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546380000}, {"instrument": "NVDA", "mid_signal": -1320, "gamma_signal": -1412, "vega_signal": -492, "option_type": "C", "stock_price": 173.535, "utc_time": 1774546385000}, {"instrument": "NVDA", "mid_signal": -27522, "gamma_signal": 7026, "vega_signal": 2551, "option_type": "P", "stock_price": 173.54, "utc_time": 1774546385000}, {"instrument": "NVDA", "mid_signal": 63857, "gamma_signal": 26926, "vega_signal": 9699, "option_type": "C", "stock_price": 173.59, "utc_time": 1774546390000}, {"instrument": "NVDA", "mid_signal": 243163, "gamma_signal": -38073, "vega_signal": -12626, "option_type": "P", "stock_price": 173.59, "utc_time": 1774546390000}, {"instrument": "NVDA", "mid_signal": -168475, "gamma_signal": -47066, "vega_signal": -16441, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546395000}, {"instrument": "NVDA", "mid_signal": 1499, "gamma_signal": -831, "vega_signal": -342, "option_type": "P", "stock_price": 173.59, "utc_time": 1774546395000}, {"instrument": "NVDA", "mid_signal": 3563, "gamma_signal": 515, "vega_signal": 7, "option_type": "C", "stock_price": 173.6, "utc_time": 1774546400000}, {"instrument": "NVDA", "mid_signal": -63228, "gamma_signal": 16049, "vega_signal": 5856, "option_type": "P", "stock_price": 173.6, "utc_time": 1774546400000}, {"instrument": "NVDA", "mid_signal": 24097, "gamma_signal": 7855, "vega_signal": 2638, "option_type": "C", "stock_price": 173.63, "utc_time": 1774546405000}, {"instrument": "NVDA", "mid_signal": 3175, "gamma_signal": -1144, "vega_signal": -439, "option_type": "P", "stock_price": 173.63, "utc_time": 1774546405000}, {"instrument": "NVDA", "mid_signal": -134881, "gamma_signal": -27469, "vega_signal": -10298, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546410000}, {"instrument": "NVDA", "mid_signal": -2131, "gamma_signal": -2483, "vega_signal": -1136, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546410000}, {"instrument": "NVDA", "mid_signal": 32598, "gamma_signal": 16121, "vega_signal": 5624, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546415000}, {"instrument": "NVDA", "mid_signal": 68872, "gamma_signal": -16346, "vega_signal": -5308, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546415000}, {"instrument": "NVDA", "mid_signal": 65554, "gamma_signal": 25473, "vega_signal": 8714, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546420000}, {"instrument": "NVDA", "mid_signal": 23144, "gamma_signal": -11269, "vega_signal": -4463, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546420000}, {"instrument": "NVDA", "mid_signal": 8158, "gamma_signal": 601, "vega_signal": 267, "option_type": "C", "stock_price": 173.66, "utc_time": 1774546425000}, {"instrument": "NVDA", "mid_signal": 129980, "gamma_signal": -23244, "vega_signal": -7856, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546425000}, {"instrument": "NVDA", "mid_signal": 302278, "gamma_signal": 125167, "vega_signal": 42598, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546430000}, {"instrument": "NVDA", "mid_signal": 56583, "gamma_signal": -19846, "vega_signal": -7277, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546430000}, {"instrument": "NVDA", "mid_signal": 606512, "gamma_signal": 177629, "vega_signal": 61289, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546435000}, {"instrument": "NVDA", "mid_signal": -80, "gamma_signal": 31, "vega_signal": 22, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546435000}, {"instrument": "NVDA", "mid_signal": 237690, "gamma_signal": 48317, "vega_signal": 17504, "option_type": "C", "stock_price": 173.71, "utc_time": 1774546440000}, {"instrument": "NVDA", "mid_signal": 20118, "gamma_signal": 226, "vega_signal": 141, "option_type": "P", "stock_price": 173.71, "utc_time": 1774546440000}, {"instrument": "NVDA", "mid_signal": -12134, "gamma_signal": -3554, "vega_signal": -1226, "option_type": "C", "stock_price": 173.7, "utc_time": 1774546445000}, {"instrument": "NVDA", "mid_signal": -6705, "gamma_signal": 1751, "vega_signal": 634, "option_type": "P", "stock_price": 173.7, "utc_time": 1774546445000}, {"instrument": "NVDA", "mid_signal": -984, "gamma_signal": -498, "vega_signal": -189, "option_type": "C", "stock_price": 173.67, "utc_time": 1774546450000}, {"instrument": "NVDA", "mid_signal": 9527, "gamma_signal": -3432, "vega_signal": -1317, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546450000}, {"instrument": "NVDA", "mid_signal": 7868, "gamma_signal": 3986, "vega_signal": 1508, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546455000}, {"instrument": "NVDA", "mid_signal": -118166, "gamma_signal": 29284, "vega_signal": 10474, "option_type": "P", "stock_price": 173.625, "utc_time": 1774546455000}, {"instrument": "NVDA", "mid_signal": -3475, "gamma_signal": -1446, "vega_signal": -431, "option_type": "C", "stock_price": 173.645, "utc_time": 1774546460000}, {"instrument": "NVDA", "mid_signal": -33903, "gamma_signal": 5594, "vega_signal": 1839, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546460000}, {"instrument": "NVDA", "mid_signal": 12381, "gamma_signal": 3576, "vega_signal": 1235, "option_type": "C", "stock_price": 173.68, "utc_time": 1774546465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546465000}, {"instrument": "NVDA", "mid_signal": 26811, "gamma_signal": 4813, "vega_signal": 1794, "option_type": "C", "stock_price": 173.655, "utc_time": 1774546470000}, {"instrument": "NVDA", "mid_signal": -148102, "gamma_signal": 35393, "vega_signal": 12730, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546470000}, {"instrument": "NVDA", "mid_signal": -21450, "gamma_signal": -3380, "vega_signal": -1263, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546475000}, {"instrument": "NVDA", "mid_signal": 11301, "gamma_signal": -1865, "vega_signal": -613, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546480000}, {"instrument": "NVDA", "mid_signal": 20067, "gamma_signal": 9825, "vega_signal": 3628, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546485000}, {"instrument": "NVDA", "mid_signal": -4611, "gamma_signal": -1188, "vega_signal": -424, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546490000}, {"instrument": "NVDA", "mid_signal": -6569, "gamma_signal": 1749, "vega_signal": 630, "option_type": "P", "stock_price": 173.645, "utc_time": 1774546490000}, {"instrument": "NVDA", "mid_signal": 93597, "gamma_signal": 48302, "vega_signal": 16368, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546495000}, {"instrument": "NVDA", "mid_signal": 13138, "gamma_signal": -3498, "vega_signal": -1259, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546495000}, {"instrument": "NVDA", "mid_signal": -10702, "gamma_signal": -6039, "vega_signal": -2019, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546500000}, {"instrument": "NVDA", "mid_signal": 8409, "gamma_signal": -3383, "vega_signal": -1276, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546500000}, {"instrument": "NVDA", "mid_signal": 12105, "gamma_signal": 6793, "vega_signal": 2645, "option_type": "C", "stock_price": 173.625, "utc_time": 1774546505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.645, "utc_time": 1774546505000}, {"instrument": "NVDA", "mid_signal": -70284, "gamma_signal": -5565, "vega_signal": -2251, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546510000}, {"instrument": "NVDA", "mid_signal": 1147223, "gamma_signal": -186596, "vega_signal": -61348, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.66, "utc_time": 1774546515000}, {"instrument": "NVDA", "mid_signal": -36785, "gamma_signal": 11278, "vega_signal": 4177, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546515000}, {"instrument": "NVDA", "mid_signal": -21173, "gamma_signal": 9834, "vega_signal": 3340, "option_type": "C", "stock_price": 173.67, "utc_time": 1774546520000}, {"instrument": "NVDA", "mid_signal": -368, "gamma_signal": 201, "vega_signal": 84, "option_type": "P", "stock_price": 173.67, "utc_time": 1774546520000}, {"instrument": "NVDA", "mid_signal": 321, "gamma_signal": 165, "vega_signal": 91, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546525000}, {"instrument": "NVDA", "mid_signal": -11268, "gamma_signal": 1871, "vega_signal": 614, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546525000}, {"instrument": "NVDA", "mid_signal": -1120, "gamma_signal": -362, "vega_signal": -91, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546530000}, {"instrument": "NVDA", "mid_signal": 152869, "gamma_signal": 3325, "vega_signal": 1283, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546535000}, {"instrument": "NVDA", "mid_signal": -183782, "gamma_signal": -53231, "vega_signal": -18411, "option_type": "C", "stock_price": 173.59, "utc_time": 1774546540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546540000}, {"instrument": "NVDA", "mid_signal": -260216, "gamma_signal": -112158, "vega_signal": -38701, "option_type": "C", "stock_price": 173.57, "utc_time": 1774546545000}, {"instrument": "NVDA", "mid_signal": -1213182, "gamma_signal": 220240, "vega_signal": 74080, "option_type": "P", "stock_price": 173.56, "utc_time": 1774546545000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.58, "utc_time": 1774546550000}, {"instrument": "NVDA", "mid_signal": 23845, "gamma_signal": 7586, "vega_signal": 2623, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.6, "utc_time": 1774546555000}, {"instrument": "NVDA", "mid_signal": 40311, "gamma_signal": 6555, "vega_signal": 2492, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546560000}, {"instrument": "NVDA", "mid_signal": 13063, "gamma_signal": -3498, "vega_signal": -1257, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546560000}, {"instrument": "NVDA", "mid_signal": -174476, "gamma_signal": -50075, "vega_signal": -17325, "option_type": "C", "stock_price": 173.645, "utc_time": 1774546565000}, {"instrument": "NVDA", "mid_signal": 1126774, "gamma_signal": -187114, "vega_signal": -61400, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546565000}, {"instrument": "NVDA", "mid_signal": -2577, "gamma_signal": -1111, "vega_signal": -383, "option_type": "C", "stock_price": 173.63, "utc_time": 1774546570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546570000}, {"instrument": "NVDA", "mid_signal": -46531, "gamma_signal": 4723, "vega_signal": 1318, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546575000}, {"instrument": "NVDA", "mid_signal": 56335, "gamma_signal": -9355, "vega_signal": -3070, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546575000}, {"instrument": "NVDA", "mid_signal": -11716, "gamma_signal": -2196, "vega_signal": -821, "option_type": "C", "stock_price": 173.66, "utc_time": 1774546580000}, {"instrument": "NVDA", "mid_signal": -2514, "gamma_signal": 518, "vega_signal": 165, "option_type": "P", "stock_price": 173.63, "utc_time": 1774546580000}, {"instrument": "NVDA", "mid_signal": -167336, "gamma_signal": -51072, "vega_signal": -18469, "option_type": "C", "stock_price": 173.63, "utc_time": 1774546585000}, {"instrument": "NVDA", "mid_signal": 1845, "gamma_signal": -1008, "vega_signal": -422, "option_type": "P", "stock_price": 173.62, "utc_time": 1774546585000}, {"instrument": "NVDA", "mid_signal": -660685, "gamma_signal": -179090, "vega_signal": -59702, "option_type": "C", "stock_price": 173.59, "utc_time": 1774546590000}, {"instrument": "NVDA", "mid_signal": -1128749, "gamma_signal": 185800, "vega_signal": 61271, "option_type": "P", "stock_price": 173.6, "utc_time": 1774546590000}, {"instrument": "NVDA", "mid_signal": -257597, "gamma_signal": -74303, "vega_signal": -25761, "option_type": "C", "stock_price": 173.54, "utc_time": 1774546595000}, {"instrument": "NVDA", "mid_signal": -33283, "gamma_signal": 12891, "vega_signal": 4946, "option_type": "P", "stock_price": 173.54, "utc_time": 1774546595000}, {"instrument": "NVDA", "mid_signal": -57343, "gamma_signal": 2861, "vega_signal": 492, "option_type": "C", "stock_price": 173.55, "utc_time": 1774546600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.55, "utc_time": 1774546600000}, {"instrument": "NVDA", "mid_signal": -7764, "gamma_signal": -5248, "vega_signal": -1783, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546605000}, {"instrument": "NVDA", "mid_signal": -306634, "gamma_signal": 112645, "vega_signal": 42912, "option_type": "P", "stock_price": 173.55, "utc_time": 1774546605000}, {"instrument": "NVDA", "mid_signal": -155335, "gamma_signal": -50507, "vega_signal": -17376, "option_type": "C", "stock_price": 173.56, "utc_time": 1774546610000}, {"instrument": "NVDA", "mid_signal": -30657, "gamma_signal": 11262, "vega_signal": 4289, "option_type": "P", "stock_price": 173.56, "utc_time": 1774546610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.56, "utc_time": 1774546615000}, {"instrument": "NVDA", "mid_signal": -32551, "gamma_signal": 14528, "vega_signal": 5548, "option_type": "P", "stock_price": 173.56, "utc_time": 1774546615000}, {"instrument": "NVDA", "mid_signal": -1090884, "gamma_signal": -249853, "vega_signal": -87155, "option_type": "C", "stock_price": 173.485, "utc_time": 1774546620000}, {"instrument": "NVDA", "mid_signal": 12259, "gamma_signal": -4503, "vega_signal": -1715, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546620000}, {"instrument": "NVDA", "mid_signal": -27519, "gamma_signal": -8591, "vega_signal": -3079, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546625000}, {"instrument": "NVDA", "mid_signal": 100306, "gamma_signal": -27855, "vega_signal": -10077, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546625000}, {"instrument": "NVDA", "mid_signal": 8467, "gamma_signal": 3961, "vega_signal": 1424, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546630000}, {"instrument": "NVDA", "mid_signal": -140446, "gamma_signal": -11120, "vega_signal": -4495, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546635000}, {"instrument": "NVDA", "mid_signal": 191613, "gamma_signal": -31479, "vega_signal": -10368, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774546640000}, {"instrument": "NVDA", "mid_signal": -37224, "gamma_signal": 9921, "vega_signal": 3616, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546640000}, {"instrument": "NVDA", "mid_signal": -209573, "gamma_signal": -32683, "vega_signal": -12447, "option_type": "C", "stock_price": 173.505, "utc_time": 1774546645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546645000}, {"instrument": "NVDA", "mid_signal": -25149, "gamma_signal": -9076, "vega_signal": -3446, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.505, "utc_time": 1774546650000}, {"instrument": "NVDA", "mid_signal": -83207, "gamma_signal": -39627, "vega_signal": -13774, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546655000}, {"instrument": "NVDA", "mid_signal": -78302, "gamma_signal": 26655, "vega_signal": 10132, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546655000}, {"instrument": "NVDA", "mid_signal": 31463, "gamma_signal": 5065, "vega_signal": 1909, "option_type": "C", "stock_price": 173.52, "utc_time": 1774546660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546660000}, {"instrument": "NVDA", "mid_signal": 379901, "gamma_signal": 81002, "vega_signal": 28958, "option_type": "C", "stock_price": 173.515, "utc_time": 1774546665000}, {"instrument": "NVDA", "mid_signal": -6797, "gamma_signal": 1752, "vega_signal": 635, "option_type": "P", "stock_price": 173.515, "utc_time": 1774546665000}, {"instrument": "NVDA", "mid_signal": 6435, "gamma_signal": 1965, "vega_signal": 733, "option_type": "C", "stock_price": 173.52, "utc_time": 1774546670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.515, "utc_time": 1774546670000}, {"instrument": "NVDA", "mid_signal": 3452, "gamma_signal": 1560, "vega_signal": 560, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546675000}, {"instrument": "NVDA", "mid_signal": -131045, "gamma_signal": -7755, "vega_signal": -3269, "option_type": "C", "stock_price": 173.505, "utc_time": 1774546680000}, {"instrument": "NVDA", "mid_signal": -373, "gamma_signal": 206, "vega_signal": 85, "option_type": "P", "stock_price": 173.505, "utc_time": 1774546680000}, {"instrument": "NVDA", "mid_signal": 3459, "gamma_signal": -543, "vega_signal": -179, "option_type": "C", "stock_price": 173.53, "utc_time": 1774546685000}, {"instrument": "NVDA", "mid_signal": -16179, "gamma_signal": 5788, "vega_signal": 2216, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774546690000}, {"instrument": "NVDA", "mid_signal": 11496, "gamma_signal": -1822, "vega_signal": -604, "option_type": "P", "stock_price": 173.53, "utc_time": 1774546690000}, {"instrument": "NVDA", "mid_signal": 319817, "gamma_signal": 63619, "vega_signal": 22864, "option_type": "C", "stock_price": 173.53, "utc_time": 1774546695000}, {"instrument": "NVDA", "mid_signal": 5024, "gamma_signal": 493, "vega_signal": 283, "option_type": "P", "stock_price": 173.53, "utc_time": 1774546695000}, {"instrument": "NVDA", "mid_signal": 14966, "gamma_signal": 1638, "vega_signal": 663, "option_type": "C", "stock_price": 173.55, "utc_time": 1774546700000}, {"instrument": "NVDA", "mid_signal": 10381, "gamma_signal": -1286, "vega_signal": -396, "option_type": "P", "stock_price": 173.555, "utc_time": 1774546700000}, {"instrument": "NVDA", "mid_signal": 1222602, "gamma_signal": 364315, "vega_signal": 126542, "option_type": "C", "stock_price": 173.585, "utc_time": 1774546705000}, {"instrument": "NVDA", "mid_signal": 32296, "gamma_signal": -7931, "vega_signal": -2829, "option_type": "P", "stock_price": 173.585, "utc_time": 1774546705000}, {"instrument": "NVDA", "mid_signal": -63546, "gamma_signal": -3915, "vega_signal": -1690, "option_type": "C", "stock_price": 173.56, "utc_time": 1774546710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.56, "utc_time": 1774546710000}, {"instrument": "NVDA", "mid_signal": -24135, "gamma_signal": -7022, "vega_signal": -2442, "option_type": "C", "stock_price": 173.54, "utc_time": 1774546715000}, {"instrument": "NVDA", "mid_signal": 148552, "gamma_signal": -23588, "vega_signal": -7883, "option_type": "P", "stock_price": 173.54, "utc_time": 1774546715000}, {"instrument": "NVDA", "mid_signal": 6033, "gamma_signal": 1755, "vega_signal": 610, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.54, "utc_time": 1774546720000}, {"instrument": "NVDA", "mid_signal": 2483, "gamma_signal": 1074, "vega_signal": 373, "option_type": "C", "stock_price": 173.53, "utc_time": 1774546725000}, {"instrument": "NVDA", "mid_signal": 13509, "gamma_signal": -3500, "vega_signal": -1267, "option_type": "P", "stock_price": 173.53, "utc_time": 1774546725000}, {"instrument": "NVDA", "mid_signal": -625830, "gamma_signal": -98436, "vega_signal": -37112, "option_type": "C", "stock_price": 173.49, "utc_time": 1774546730000}, {"instrument": "NVDA", "mid_signal": -44753, "gamma_signal": 9990, "vega_signal": 3498, "option_type": "P", "stock_price": 173.495, "utc_time": 1774546730000}, {"instrument": "NVDA", "mid_signal": -32001, "gamma_signal": -9724, "vega_signal": -3457, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546740000}, {"instrument": "NVDA", "mid_signal": -6033, "gamma_signal": -1755, "vega_signal": -610, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546745000}, {"instrument": "NVDA", "mid_signal": 21386, "gamma_signal": -4715, "vega_signal": -1680, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546745000}, {"instrument": "NVDA", "mid_signal": 248, "gamma_signal": 125, "vega_signal": 60, "option_type": "C", "stock_price": 173.52, "utc_time": 1774546750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546750000}, {"instrument": "NVDA", "mid_signal": -792255, "gamma_signal": -253135, "vega_signal": -87945, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546755000}, {"instrument": "NVDA", "mid_signal": -146244, "gamma_signal": 24646, "vega_signal": 8319, "option_type": "P", "stock_price": 173.46, "utc_time": 1774546755000}, {"instrument": "NVDA", "mid_signal": -183385, "gamma_signal": -53547, "vega_signal": -18669, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546760000}, {"instrument": "NVDA", "mid_signal": -6755, "gamma_signal": 1755, "vega_signal": 633, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546760000}, {"instrument": "NVDA", "mid_signal": -220769, "gamma_signal": -35322, "vega_signal": -13334, "option_type": "C", "stock_price": 173.43, "utc_time": 1774546765000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.46, "utc_time": 1774546765000}, {"instrument": "NVDA", "mid_signal": -1435627, "gamma_signal": -565951, "vega_signal": -197735, "option_type": "C", "stock_price": 173.43, "utc_time": 1774546770000}, {"instrument": "NVDA", "mid_signal": -25144, "gamma_signal": 4729, "vega_signal": 1624, "option_type": "P", "stock_price": 173.42, "utc_time": 1774546770000}, {"instrument": "NVDA", "mid_signal": -117164, "gamma_signal": -20314, "vega_signal": -7568, "option_type": "C", "stock_price": 173.4, "utc_time": 1774546775000}, {"instrument": "NVDA", "mid_signal": 59934, "gamma_signal": -7530, "vega_signal": -2331, "option_type": "P", "stock_price": 173.4, "utc_time": 1774546775000}, {"instrument": "NVDA", "mid_signal": 1173937, "gamma_signal": 344616, "vega_signal": 120012, "option_type": "C", "stock_price": 173.37, "utc_time": 1774546780000}, {"instrument": "NVDA", "mid_signal": 13882, "gamma_signal": -2955, "vega_signal": -1021, "option_type": "P", "stock_price": 173.37, "utc_time": 1774546780000}, {"instrument": "NVDA", "mid_signal": 18083, "gamma_signal": 5245, "vega_signal": 1829, "option_type": "C", "stock_price": 173.385, "utc_time": 1774546785000}, {"instrument": "NVDA", "mid_signal": 4701, "gamma_signal": -73, "vega_signal": 29, "option_type": "P", "stock_price": 173.385, "utc_time": 1774546785000}, {"instrument": "NVDA", "mid_signal": -217972, "gamma_signal": -74513, "vega_signal": -25942, "option_type": "C", "stock_price": 173.37, "utc_time": 1774546790000}, {"instrument": "NVDA", "mid_signal": 6752, "gamma_signal": -1754, "vega_signal": -633, "option_type": "P", "stock_price": 173.38, "utc_time": 1774546790000}, {"instrument": "NVDA", "mid_signal": -6028, "gamma_signal": -1748, "vega_signal": -610, "option_type": "C", "stock_price": 173.38, "utc_time": 1774546795000}, {"instrument": "NVDA", "mid_signal": 21875, "gamma_signal": -2810, "vega_signal": -978, "option_type": "P", "stock_price": 173.38, "utc_time": 1774546795000}, {"instrument": "NVDA", "mid_signal": 13446, "gamma_signal": 3164, "vega_signal": 1197, "option_type": "C", "stock_price": 173.385, "utc_time": 1774546800000}, {"instrument": "NVDA", "mid_signal": -20257, "gamma_signal": 5262, "vega_signal": 1898, "option_type": "P", "stock_price": 173.38, "utc_time": 1774546800000}, {"instrument": "NVDA", "mid_signal": -553735, "gamma_signal": -150107, "vega_signal": -51585, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546805000}, {"instrument": "NVDA", "mid_signal": -112718, "gamma_signal": 28132, "vega_signal": 10094, "option_type": "P", "stock_price": 173.35, "utc_time": 1774546805000}, {"instrument": "NVDA", "mid_signal": -83521, "gamma_signal": -10681, "vega_signal": -3978, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546810000}, {"instrument": "NVDA", "mid_signal": 85341, "gamma_signal": -20912, "vega_signal": -7478, "option_type": "P", "stock_price": 173.35, "utc_time": 1774546810000}, {"instrument": "NVDA", "mid_signal": -3766899, "gamma_signal": -1268788, "vega_signal": -443702, "option_type": "C", "stock_price": 173.34, "utc_time": 1774546815000}, {"instrument": "NVDA", "mid_signal": 392282, "gamma_signal": -122858, "vega_signal": -45386, "option_type": "P", "stock_price": 173.31, "utc_time": 1774546815000}, {"instrument": "NVDA", "mid_signal": 205655, "gamma_signal": 17945, "vega_signal": 6697, "option_type": "C", "stock_price": 173.29, "utc_time": 1774546820000}, {"instrument": "NVDA", "mid_signal": -404215, "gamma_signal": 115911, "vega_signal": 41833, "option_type": "P", "stock_price": 173.29, "utc_time": 1774546820000}, {"instrument": "NVDA", "mid_signal": -2478, "gamma_signal": -1071, "vega_signal": -372, "option_type": "C", "stock_price": 173.3, "utc_time": 1774546825000}, {"instrument": "NVDA", "mid_signal": 60019, "gamma_signal": -12826, "vega_signal": -4534, "option_type": "P", "stock_price": 173.3, "utc_time": 1774546825000}, {"instrument": "NVDA", "mid_signal": 457891, "gamma_signal": 132817, "vega_signal": 46309, "option_type": "C", "stock_price": 173.3, "utc_time": 1774546830000}, {"instrument": "NVDA", "mid_signal": -171718, "gamma_signal": 45084, "vega_signal": 16343, "option_type": "P", "stock_price": 173.3, "utc_time": 1774546830000}, {"instrument": "NVDA", "mid_signal": -40720, "gamma_signal": -16748, "vega_signal": -5823, "option_type": "C", "stock_price": 173.305, "utc_time": 1774546835000}, {"instrument": "NVDA", "mid_signal": -211828, "gamma_signal": 38461, "vega_signal": 13096, "option_type": "P", "stock_price": 173.29, "utc_time": 1774546835000}, {"instrument": "NVDA", "mid_signal": -19825, "gamma_signal": -8571, "vega_signal": -2979, "option_type": "C", "stock_price": 173.29, "utc_time": 1774546840000}, {"instrument": "NVDA", "mid_signal": -20246, "gamma_signal": 5259, "vega_signal": 1897, "option_type": "P", "stock_price": 173.29, "utc_time": 1774546840000}, {"instrument": "NVDA", "mid_signal": 770102, "gamma_signal": 34973, "vega_signal": 14169, "option_type": "C", "stock_price": 173.375, "utc_time": 1774546845000}, {"instrument": "NVDA", "mid_signal": 39403, "gamma_signal": -10661, "vega_signal": -3867, "option_type": "P", "stock_price": 173.375, "utc_time": 1774546845000}, {"instrument": "NVDA", "mid_signal": -127759, "gamma_signal": -37428, "vega_signal": -13127, "option_type": "C", "stock_price": 173.395, "utc_time": 1774546850000}, {"instrument": "NVDA", "mid_signal": 72314, "gamma_signal": -9353, "vega_signal": -3006, "option_type": "P", "stock_price": 173.39, "utc_time": 1774546850000}, {"instrument": "NVDA", "mid_signal": -1553676, "gamma_signal": -267261, "vega_signal": -100362, "option_type": "C", "stock_price": 173.39, "utc_time": 1774546855000}, {"instrument": "NVDA", "mid_signal": -2355, "gamma_signal": 1129, "vega_signal": 428, "option_type": "P", "stock_price": 173.38, "utc_time": 1774546855000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.38, "utc_time": 1774546860000}, {"instrument": "NVDA", "mid_signal": 380342, "gamma_signal": -92248, "vega_signal": -33017, "option_type": "P", "stock_price": 173.39, "utc_time": 1774546860000}, {"instrument": "NVDA", "mid_signal": 62419, "gamma_signal": 19519, "vega_signal": 6810, "option_type": "C", "stock_price": 173.39, "utc_time": 1774546865000}, {"instrument": "NVDA", "mid_signal": 44904, "gamma_signal": -5253, "vega_signal": -1650, "option_type": "P", "stock_price": 173.39, "utc_time": 1774546865000}, {"instrument": "NVDA", "mid_signal": -193822, "gamma_signal": -57521, "vega_signal": -20031, "option_type": "C", "stock_price": 173.4, "utc_time": 1774546870000}, {"instrument": "NVDA", "mid_signal": -11843, "gamma_signal": 1765, "vega_signal": 587, "option_type": "P", "stock_price": 173.38, "utc_time": 1774546870000}, {"instrument": "NVDA", "mid_signal": 233941, "gamma_signal": 40973, "vega_signal": 15323, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546875000}, {"instrument": "NVDA", "mid_signal": -290490, "gamma_signal": 58018, "vega_signal": 21452, "option_type": "P", "stock_price": 173.38, "utc_time": 1774546875000}, {"instrument": "NVDA", "mid_signal": 564567, "gamma_signal": 169701, "vega_signal": 59316, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546880000}, {"instrument": "NVDA", "mid_signal": -780865, "gamma_signal": 201663, "vega_signal": 72827, "option_type": "P", "stock_price": 173.35, "utc_time": 1774546880000}, {"instrument": "NVDA", "mid_signal": -174121, "gamma_signal": -25667, "vega_signal": -9881, "option_type": "C", "stock_price": 173.34, "utc_time": 1774546885000}, {"instrument": "NVDA", "mid_signal": -41715, "gamma_signal": 23157, "vega_signal": 9294, "option_type": "P", "stock_price": 173.35, "utc_time": 1774546885000}, {"instrument": "NVDA", "mid_signal": 58752, "gamma_signal": 17974, "vega_signal": 6284, "option_type": "C", "stock_price": 173.33, "utc_time": 1774546890000}, {"instrument": "NVDA", "mid_signal": -4643, "gamma_signal": 1794, "vega_signal": 679, "option_type": "P", "stock_price": 173.33, "utc_time": 1774546890000}, {"instrument": "NVDA", "mid_signal": -12418, "gamma_signal": -2713, "vega_signal": -996, "option_type": "C", "stock_price": 173.31, "utc_time": 1774546895000}, {"instrument": "NVDA", "mid_signal": -364312, "gamma_signal": 56648, "vega_signal": 19091, "option_type": "P", "stock_price": 173.31, "utc_time": 1774546895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.31, "utc_time": 1774546900000}, {"instrument": "NVDA", "mid_signal": 118398, "gamma_signal": -17645, "vega_signal": -5864, "option_type": "P", "stock_price": 173.33, "utc_time": 1774546900000}, {"instrument": "NVDA", "mid_signal": -4719, "gamma_signal": -2027, "vega_signal": -719, "option_type": "C", "stock_price": 173.32, "utc_time": 1774546905000}, {"instrument": "NVDA", "mid_signal": 86232, "gamma_signal": -19163, "vega_signal": -6880, "option_type": "P", "stock_price": 173.32, "utc_time": 1774546905000}, {"instrument": "NVDA", "mid_signal": -902, "gamma_signal": -458, "vega_signal": -199, "option_type": "C", "stock_price": 173.31, "utc_time": 1774546910000}, {"instrument": "NVDA", "mid_signal": -14257, "gamma_signal": 3541, "vega_signal": 1281, "option_type": "P", "stock_price": 173.31, "utc_time": 1774546910000}, {"instrument": "NVDA", "mid_signal": -4609, "gamma_signal": -4898, "vega_signal": -1750, "option_type": "C", "stock_price": 173.34, "utc_time": 1774546915000}, {"instrument": "NVDA", "mid_signal": 149661, "gamma_signal": -6982, "vega_signal": -1909, "option_type": "P", "stock_price": 173.34, "utc_time": 1774546915000}, {"instrument": "NVDA", "mid_signal": 65889, "gamma_signal": 13449, "vega_signal": 4934, "option_type": "C", "stock_price": 173.39, "utc_time": 1774546920000}, {"instrument": "NVDA", "mid_signal": 90629, "gamma_signal": -16934, "vega_signal": -5874, "option_type": "P", "stock_price": 173.39, "utc_time": 1774546920000}, {"instrument": "NVDA", "mid_signal": -5183, "gamma_signal": -1438, "vega_signal": -460, "option_type": "C", "stock_price": 173.41, "utc_time": 1774546925000}, {"instrument": "NVDA", "mid_signal": -87360, "gamma_signal": 12398, "vega_signal": 4063, "option_type": "P", "stock_price": 173.4, "utc_time": 1774546925000}, {"instrument": "NVDA", "mid_signal": -271025, "gamma_signal": -81564, "vega_signal": -28420, "option_type": "C", "stock_price": 173.359, "utc_time": 1774546930000}, {"instrument": "NVDA", "mid_signal": -422515, "gamma_signal": 101996, "vega_signal": 36732, "option_type": "P", "stock_price": 173.35, "utc_time": 1774546930000}, {"instrument": "NVDA", "mid_signal": 18893, "gamma_signal": 2860, "vega_signal": 1108, "option_type": "C", "stock_price": 173.34, "utc_time": 1774546935000}, {"instrument": "NVDA", "mid_signal": 10300, "gamma_signal": -3625, "vega_signal": -1375, "option_type": "P", "stock_price": 173.34, "utc_time": 1774546935000}, {"instrument": "NVDA", "mid_signal": -39812, "gamma_signal": -11883, "vega_signal": -4164, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546940000}, {"instrument": "NVDA", "mid_signal": 263, "gamma_signal": 646, "vega_signal": 276, "option_type": "P", "stock_price": 173.35, "utc_time": 1774546940000}, {"instrument": "NVDA", "mid_signal": 156964, "gamma_signal": 15241, "vega_signal": 6051, "option_type": "C", "stock_price": 173.37, "utc_time": 1774546945000}, {"instrument": "NVDA", "mid_signal": 586, "gamma_signal": -290, "vega_signal": -156, "option_type": "P", "stock_price": 173.37, "utc_time": 1774546945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.37, "utc_time": 1774546950000}, {"instrument": "NVDA", "mid_signal": -118059, "gamma_signal": 17703, "vega_signal": 5877, "option_type": "P", "stock_price": 173.31, "utc_time": 1774546950000}, {"instrument": "NVDA", "mid_signal": -576091, "gamma_signal": -170068, "vega_signal": -59414, "option_type": "C", "stock_price": 173.32, "utc_time": 1774546955000}, {"instrument": "NVDA", "mid_signal": -70835, "gamma_signal": 10622, "vega_signal": 3526, "option_type": "P", "stock_price": 173.31, "utc_time": 1774546955000}, {"instrument": "NVDA", "mid_signal": 27720, "gamma_signal": 8134, "vega_signal": 2849, "option_type": "C", "stock_price": 173.315, "utc_time": 1774546960000}, {"instrument": "NVDA", "mid_signal": -269765, "gamma_signal": 49572, "vega_signal": 17140, "option_type": "P", "stock_price": 173.315, "utc_time": 1774546960000}, {"instrument": "NVDA", "mid_signal": -525411, "gamma_signal": -57649, "vega_signal": -23524, "option_type": "C", "stock_price": 173.24, "utc_time": 1774546965000}, {"instrument": "NVDA", "mid_signal": -532876, "gamma_signal": 147035, "vega_signal": 54372, "option_type": "P", "stock_price": 173.225, "utc_time": 1774546965000}, {"instrument": "NVDA", "mid_signal": -615582, "gamma_signal": -213270, "vega_signal": -73951, "option_type": "C", "stock_price": 173.29, "utc_time": 1774546970000}, {"instrument": "NVDA", "mid_signal": -146084, "gamma_signal": 11921, "vega_signal": 3293, "option_type": "P", "stock_price": 173.3, "utc_time": 1774546970000}, {"instrument": "NVDA", "mid_signal": -4083, "gamma_signal": -2022, "vega_signal": -795, "option_type": "C", "stock_price": 173.32, "utc_time": 1774546975000}, {"instrument": "NVDA", "mid_signal": -29491, "gamma_signal": 4123, "vega_signal": 1344, "option_type": "P", "stock_price": 173.32, "utc_time": 1774546975000}, {"instrument": "NVDA", "mid_signal": -9239, "gamma_signal": -4051, "vega_signal": -1417, "option_type": "C", "stock_price": 173.3, "utc_time": 1774546980000}, {"instrument": "NVDA", "mid_signal": 64169, "gamma_signal": -15378, "vega_signal": -5481, "option_type": "P", "stock_price": 173.3, "utc_time": 1774546980000}, {"instrument": "NVDA", "mid_signal": -43400, "gamma_signal": -5200, "vega_signal": -2043, "option_type": "C", "stock_price": 173.26, "utc_time": 1774546985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.29, "utc_time": 1774546985000}, {"instrument": "NVDA", "mid_signal": -36634, "gamma_signal": -13634, "vega_signal": -4666, "option_type": "C", "stock_price": 173.26, "utc_time": 1774546990000}, {"instrument": "NVDA", "mid_signal": -51334, "gamma_signal": 49379, "vega_signal": 18752, "option_type": "P", "stock_price": 173.26, "utc_time": 1774546990000}, {"instrument": "NVDA", "mid_signal": 117669, "gamma_signal": 34793, "vega_signal": 12123, "option_type": "C", "stock_price": 173.27, "utc_time": 1774546995000}, {"instrument": "NVDA", "mid_signal": 117859, "gamma_signal": -17727, "vega_signal": -5858, "option_type": "P", "stock_price": 173.27, "utc_time": 1774546995000}, {"instrument": "NVDA", "mid_signal": -45552, "gamma_signal": -13615, "vega_signal": -4758, "option_type": "C", "stock_price": 173.25, "utc_time": 1774547000000}, {"instrument": "NVDA", "mid_signal": -178304, "gamma_signal": 103859, "vega_signal": 42060, "option_type": "P", "stock_price": 173.26, "utc_time": 1774547000000}, {"instrument": "NVDA", "mid_signal": 52, "gamma_signal": -133, "vega_signal": -144, "option_type": "C", "stock_price": 173.24, "utc_time": 1774547005000}, {"instrument": "NVDA", "mid_signal": -191324, "gamma_signal": 45077, "vega_signal": 16105, "option_type": "P", "stock_price": 173.23, "utc_time": 1774547005000}, {"instrument": "NVDA", "mid_signal": -356115, "gamma_signal": -103756, "vega_signal": -36357, "option_type": "C", "stock_price": 173.17, "utc_time": 1774547010000}, {"instrument": "NVDA", "mid_signal": -601236, "gamma_signal": 35550, "vega_signal": 9242, "option_type": "P", "stock_price": 173.17, "utc_time": 1774547010000}, {"instrument": "NVDA", "mid_signal": -1246207, "gamma_signal": -489956, "vega_signal": -172204, "option_type": "C", "stock_price": 173.14, "utc_time": 1774547015000}, {"instrument": "NVDA", "mid_signal": 2022, "gamma_signal": -35246, "vega_signal": -13386, "option_type": "P", "stock_price": 173.14, "utc_time": 1774547015000}, {"instrument": "NVDA", "mid_signal": -215387, "gamma_signal": -11795, "vega_signal": -4843, "option_type": "C", "stock_price": 173.11, "utc_time": 1774547020000}, {"instrument": "NVDA", "mid_signal": -3950418, "gamma_signal": 1391135, "vega_signal": 528424, "option_type": "P", "stock_price": 173.09, "utc_time": 1774547020000}, {"instrument": "NVDA", "mid_signal": -1079218, "gamma_signal": -294441, "vega_signal": -105246, "option_type": "C", "stock_price": 173.06, "utc_time": 1774547025000}, {"instrument": "NVDA", "mid_signal": -822677, "gamma_signal": 156992, "vega_signal": 56813, "option_type": "P", "stock_price": 173.06, "utc_time": 1774547025000}, {"instrument": "NVDA", "mid_signal": 180759, "gamma_signal": 32418, "vega_signal": 12093, "option_type": "C", "stock_price": 173.05, "utc_time": 1774547030000}, {"instrument": "NVDA", "mid_signal": -213823, "gamma_signal": 42428, "vega_signal": 15223, "option_type": "P", "stock_price": 173.05, "utc_time": 1774547030000}, {"instrument": "NVDA", "mid_signal": 1413362, "gamma_signal": 435232, "vega_signal": 154519, "option_type": "C", "stock_price": 173.12, "utc_time": 1774547035000}, {"instrument": "NVDA", "mid_signal": -94630, "gamma_signal": 9589, "vega_signal": 3120, "option_type": "P", "stock_price": 173.12, "utc_time": 1774547035000}, {"instrument": "NVDA", "mid_signal": -32577, "gamma_signal": -12769, "vega_signal": -4559, "option_type": "C", "stock_price": 173.14, "utc_time": 1774547040000}, {"instrument": "NVDA", "mid_signal": 78642, "gamma_signal": -13899, "vega_signal": -4863, "option_type": "P", "stock_price": 173.14, "utc_time": 1774547040000}, {"instrument": "NVDA", "mid_signal": 248713, "gamma_signal": 81046, "vega_signal": 28711, "option_type": "C", "stock_price": 173.07, "utc_time": 1774547045000}, {"instrument": "NVDA", "mid_signal": 71685, "gamma_signal": -22402, "vega_signal": -8542, "option_type": "P", "stock_price": 173.07, "utc_time": 1774547045000}, {"instrument": "NVDA", "mid_signal": -75850, "gamma_signal": -26018, "vega_signal": -9282, "option_type": "C", "stock_price": 173.1, "utc_time": 1774547050000}, {"instrument": "NVDA", "mid_signal": 90322, "gamma_signal": -21353, "vega_signal": -7750, "option_type": "P", "stock_price": 173.1, "utc_time": 1774547050000}, {"instrument": "NVDA", "mid_signal": 190702, "gamma_signal": 55504, "vega_signal": 19629, "option_type": "C", "stock_price": 173.07, "utc_time": 1774547055000}, {"instrument": "NVDA", "mid_signal": -2053135, "gamma_signal": 691789, "vega_signal": 265618, "option_type": "P", "stock_price": 173.07, "utc_time": 1774547055000}, {"instrument": "NVDA", "mid_signal": -67810, "gamma_signal": -26911, "vega_signal": -9649, "option_type": "C", "stock_price": 173.07, "utc_time": 1774547060000}, {"instrument": "NVDA", "mid_signal": -102033, "gamma_signal": 36849, "vega_signal": 14335, "option_type": "P", "stock_price": 173.07, "utc_time": 1774547060000}, {"instrument": "NVDA", "mid_signal": 117805, "gamma_signal": 35836, "vega_signal": 12722, "option_type": "C", "stock_price": 173.09, "utc_time": 1774547065000}, {"instrument": "NVDA", "mid_signal": -2108758, "gamma_signal": 705605, "vega_signal": 271638, "option_type": "P", "stock_price": 173.09, "utc_time": 1774547065000}, {"instrument": "NVDA", "mid_signal": 857834, "gamma_signal": 69666, "vega_signal": 31163, "option_type": "C", "stock_price": 173.07, "utc_time": 1774547070000}, {"instrument": "NVDA", "mid_signal": -74385, "gamma_signal": 11412, "vega_signal": 3889, "option_type": "P", "stock_price": 173.07, "utc_time": 1774547070000}, {"instrument": "NVDA", "mid_signal": -210952, "gamma_signal": -88112, "vega_signal": -31579, "option_type": "C", "stock_price": 173.06, "utc_time": 1774547075000}, {"instrument": "NVDA", "mid_signal": 2574613, "gamma_signal": -857376, "vega_signal": -329952, "option_type": "P", "stock_price": 173.06, "utc_time": 1774547075000}, {"instrument": "NVDA", "mid_signal": -715969, "gamma_signal": -121537, "vega_signal": -45135, "option_type": "C", "stock_price": 173.01, "utc_time": 1774547080000}, {"instrument": "NVDA", "mid_signal": -406753, "gamma_signal": 77913, "vega_signal": 29556, "option_type": "P", "stock_price": 173.01, "utc_time": 1774547080000}, {"instrument": "NVDA", "mid_signal": -855373, "gamma_signal": -238824, "vega_signal": -85296, "option_type": "C", "stock_price": 173.06, "utc_time": 1774547085000}, {"instrument": "NVDA", "mid_signal": -3415128, "gamma_signal": 841227, "vega_signal": 308720, "option_type": "P", "stock_price": 173.06, "utc_time": 1774547085000}, {"instrument": "NVDA", "mid_signal": -400376, "gamma_signal": -129848, "vega_signal": -46003, "option_type": "C", "stock_price": 173.02, "utc_time": 1774547090000}, {"instrument": "NVDA", "mid_signal": 10319, "gamma_signal": -3444, "vega_signal": -1293, "option_type": "P", "stock_price": 173.01, "utc_time": 1774547090000}, {"instrument": "NVDA", "mid_signal": 4749, "gamma_signal": 1381, "vega_signal": 490, "option_type": "C", "stock_price": 173.005, "utc_time": 1774547095000}, {"instrument": "NVDA", "mid_signal": -133754, "gamma_signal": 45384, "vega_signal": 17606, "option_type": "P", "stock_price": 173, "utc_time": 1774547095000}, {"instrument": "NVDA", "mid_signal": 94897, "gamma_signal": 51446, "vega_signal": 17969, "option_type": "C", "stock_price": 173.03, "utc_time": 1774547100000}, {"instrument": "NVDA", "mid_signal": -1881892, "gamma_signal": 625805, "vega_signal": 242242, "option_type": "P", "stock_price": 173.03, "utc_time": 1774547100000}, {"instrument": "NVDA", "mid_signal": 32097, "gamma_signal": 230, "vega_signal": 135, "option_type": "C", "stock_price": 173.04, "utc_time": 1774547105000}, {"instrument": "NVDA", "mid_signal": -77858, "gamma_signal": 34659, "vega_signal": 14111, "option_type": "P", "stock_price": 173.04, "utc_time": 1774547105000}, {"instrument": "NVDA", "mid_signal": 7402, "gamma_signal": 2543, "vega_signal": 910, "option_type": "C", "stock_price": 172.99, "utc_time": 1774547110000}, {"instrument": "NVDA", "mid_signal": -732570, "gamma_signal": 327160, "vega_signal": 123453, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547110000}, {"instrument": "NVDA", "mid_signal": 11273, "gamma_signal": -6308, "vega_signal": -1579, "option_type": "C", "stock_price": 172.98, "utc_time": 1774547115000}, {"instrument": "NVDA", "mid_signal": -1012708, "gamma_signal": 235435, "vega_signal": 87586, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547115000}, {"instrument": "NVDA", "mid_signal": -147587, "gamma_signal": -73300, "vega_signal": -32768, "option_type": "C", "stock_price": 173, "utc_time": 1774547120000}, {"instrument": "NVDA", "mid_signal": -40881, "gamma_signal": 7629, "vega_signal": 2656, "option_type": "P", "stock_price": 173, "utc_time": 1774547120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173, "utc_time": 1774547125000}, {"instrument": "NVDA", "mid_signal": 753819, "gamma_signal": -174707, "vega_signal": -63411, "option_type": "P", "stock_price": 173, "utc_time": 1774547125000}, {"instrument": "NVDA", "mid_signal": 26184, "gamma_signal": 8047, "vega_signal": 2860, "option_type": "C", "stock_price": 172.97, "utc_time": 1774547130000}, {"instrument": "NVDA", "mid_signal": -132912, "gamma_signal": 23383, "vega_signal": 8240, "option_type": "P", "stock_price": 172.97, "utc_time": 1774547130000}, {"instrument": "NVDA", "mid_signal": 1033384, "gamma_signal": 320103, "vega_signal": 113679, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547135000}, {"instrument": "NVDA", "mid_signal": -389560, "gamma_signal": 195988, "vega_signal": 74467, "option_type": "P", "stock_price": 172.975, "utc_time": 1774547135000}, {"instrument": "NVDA", "mid_signal": 896522, "gamma_signal": 254247, "vega_signal": 91095, "option_type": "C", "stock_price": 172.98, "utc_time": 1774547140000}, {"instrument": "NVDA", "mid_signal": 73160, "gamma_signal": -18580, "vega_signal": -6770, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547140000}, {"instrument": "NVDA", "mid_signal": 530200, "gamma_signal": 164280, "vega_signal": 58359, "option_type": "C", "stock_price": 172.985, "utc_time": 1774547145000}, {"instrument": "NVDA", "mid_signal": 4070, "gamma_signal": -1906, "vega_signal": -720, "option_type": "P", "stock_price": 172.99, "utc_time": 1774547145000}, {"instrument": "NVDA", "mid_signal": -40890, "gamma_signal": -17539, "vega_signal": -6383, "option_type": "C", "stock_price": 172.98, "utc_time": 1774547150000}, {"instrument": "NVDA", "mid_signal": -2446, "gamma_signal": 2965, "vega_signal": 1231, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547150000}, {"instrument": "NVDA", "mid_signal": -26966, "gamma_signal": -9407, "vega_signal": -3345, "option_type": "C", "stock_price": 173, "utc_time": 1774547155000}, {"instrument": "NVDA", "mid_signal": -24925, "gamma_signal": 8335, "vega_signal": 3308, "option_type": "P", "stock_price": 172.99, "utc_time": 1774547155000}, {"instrument": "NVDA", "mid_signal": 281022, "gamma_signal": 53342, "vega_signal": 20300, "option_type": "C", "stock_price": 173.02, "utc_time": 1774547160000}, {"instrument": "NVDA", "mid_signal": 56729, "gamma_signal": -8281, "vega_signal": -2899, "option_type": "P", "stock_price": 173.01, "utc_time": 1774547160000}, {"instrument": "NVDA", "mid_signal": -41693, "gamma_signal": -12671, "vega_signal": -4563, "option_type": "C", "stock_price": 172.99, "utc_time": 1774547165000}, {"instrument": "NVDA", "mid_signal": 259823, "gamma_signal": -39286, "vega_signal": -14021, "option_type": "P", "stock_price": 172.97, "utc_time": 1774547165000}, {"instrument": "NVDA", "mid_signal": -42441, "gamma_signal": -20558, "vega_signal": -8952, "option_type": "C", "stock_price": 172.98, "utc_time": 1774547170000}, {"instrument": "NVDA", "mid_signal": -128641, "gamma_signal": 28687, "vega_signal": 10690, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547170000}, {"instrument": "NVDA", "mid_signal": 586, "gamma_signal": -633, "vega_signal": -320, "option_type": "C", "stock_price": 173, "utc_time": 1774547175000}, {"instrument": "NVDA", "mid_signal": -11462, "gamma_signal": 2205, "vega_signal": 793, "option_type": "P", "stock_price": 172.99, "utc_time": 1774547175000}, {"instrument": "NVDA", "mid_signal": 3839, "gamma_signal": 577, "vega_signal": 276, "option_type": "C", "stock_price": 173.04, "utc_time": 1774547180000}, {"instrument": "NVDA", "mid_signal": -73967, "gamma_signal": 22682, "vega_signal": 9020, "option_type": "P", "stock_price": 173.03, "utc_time": 1774547180000}, {"instrument": "NVDA", "mid_signal": -39566, "gamma_signal": -5459, "vega_signal": -2130, "option_type": "C", "stock_price": 173, "utc_time": 1774547185000}, {"instrument": "NVDA", "mid_signal": 29283, "gamma_signal": -9018, "vega_signal": -3477, "option_type": "P", "stock_price": 173, "utc_time": 1774547185000}, {"instrument": "NVDA", "mid_signal": -96825, "gamma_signal": -28875, "vega_signal": -10064, "option_type": "C", "stock_price": 172.96, "utc_time": 1774547190000}, {"instrument": "NVDA", "mid_signal": -747500, "gamma_signal": 188916, "vega_signal": 72873, "option_type": "P", "stock_price": 172.96, "utc_time": 1774547190000}, {"instrument": "NVDA", "mid_signal": 1093601, "gamma_signal": 340476, "vega_signal": 123545, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547195000}, {"instrument": "NVDA", "mid_signal": 40799, "gamma_signal": -4580, "vega_signal": -1513, "option_type": "P", "stock_price": 172.96, "utc_time": 1774547195000}, {"instrument": "NVDA", "mid_signal": -10420, "gamma_signal": -3167, "vega_signal": -1141, "option_type": "C", "stock_price": 172.945, "utc_time": 1774547200000}, {"instrument": "NVDA", "mid_signal": -54459, "gamma_signal": 20396, "vega_signal": 8316, "option_type": "P", "stock_price": 172.93, "utc_time": 1774547200000}, {"instrument": "NVDA", "mid_signal": 19894, "gamma_signal": 6732, "vega_signal": 2526, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547205000}, {"instrument": "NVDA", "mid_signal": 1288252, "gamma_signal": -311428, "vega_signal": -126138, "option_type": "P", "stock_price": 172.94, "utc_time": 1774547205000}, {"instrument": "NVDA", "mid_signal": 211532, "gamma_signal": 40597, "vega_signal": 15623, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547210000}, {"instrument": "NVDA", "mid_signal": -67703, "gamma_signal": 15117, "vega_signal": 5592, "option_type": "P", "stock_price": 172.97, "utc_time": 1774547210000}, {"instrument": "NVDA", "mid_signal": 75106, "gamma_signal": 7759, "vega_signal": 3084, "option_type": "C", "stock_price": 172.93, "utc_time": 1774547215000}, {"instrument": "NVDA", "mid_signal": -16, "gamma_signal": -2169, "vega_signal": -958, "option_type": "P", "stock_price": 172.94, "utc_time": 1774547215000}, {"instrument": "NVDA", "mid_signal": -953908, "gamma_signal": -292238, "vega_signal": -105462, "option_type": "C", "stock_price": 172.92, "utc_time": 1774547220000}, {"instrument": "NVDA", "mid_signal": -73483, "gamma_signal": 11207, "vega_signal": 3942, "option_type": "P", "stock_price": 172.92, "utc_time": 1774547220000}, {"instrument": "NVDA", "mid_signal": -585559, "gamma_signal": -102130, "vega_signal": -39698, "option_type": "C", "stock_price": 172.94, "utc_time": 1774547225000}, {"instrument": "NVDA", "mid_signal": -10333, "gamma_signal": 4442, "vega_signal": 1826, "option_type": "P", "stock_price": 172.96, "utc_time": 1774547225000}, {"instrument": "NVDA", "mid_signal": 50737, "gamma_signal": 28966, "vega_signal": 10425, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547230000}, {"instrument": "NVDA", "mid_signal": 328181, "gamma_signal": -37859, "vega_signal": -12285, "option_type": "P", "stock_price": 172.97, "utc_time": 1774547230000}, {"instrument": "NVDA", "mid_signal": -285079, "gamma_signal": -88074, "vega_signal": -32893, "option_type": "C", "stock_price": 172.885, "utc_time": 1774547235000}, {"instrument": "NVDA", "mid_signal": -649840, "gamma_signal": 224438, "vega_signal": 88711, "option_type": "P", "stock_price": 172.885, "utc_time": 1774547235000}, {"instrument": "NVDA", "mid_signal": -359194, "gamma_signal": -83380, "vega_signal": -31838, "option_type": "C", "stock_price": 172.82, "utc_time": 1774547240000}, {"instrument": "NVDA", "mid_signal": -292344, "gamma_signal": 72159, "vega_signal": 27376, "option_type": "P", "stock_price": 172.8, "utc_time": 1774547240000}, {"instrument": "NVDA", "mid_signal": -4465, "gamma_signal": 5080, "vega_signal": 1472, "option_type": "C", "stock_price": 172.88, "utc_time": 1774547245000}, {"instrument": "NVDA", "mid_signal": 96278, "gamma_signal": -28389, "vega_signal": -11178, "option_type": "P", "stock_price": 172.88, "utc_time": 1774547245000}, {"instrument": "NVDA", "mid_signal": 157564, "gamma_signal": 76694, "vega_signal": 31353, "option_type": "C", "stock_price": 172.9, "utc_time": 1774547250000}, {"instrument": "NVDA", "mid_signal": -104127, "gamma_signal": 21557, "vega_signal": 8107, "option_type": "P", "stock_price": 172.9, "utc_time": 1774547250000}, {"instrument": "NVDA", "mid_signal": -45502, "gamma_signal": -27134, "vega_signal": -11331, "option_type": "C", "stock_price": 172.89, "utc_time": 1774547255000}, {"instrument": "NVDA", "mid_signal": 8954, "gamma_signal": 9059, "vega_signal": 3989, "option_type": "P", "stock_price": 172.89, "utc_time": 1774547255000}, {"instrument": "NVDA", "mid_signal": -1065301, "gamma_signal": -328107, "vega_signal": -118394, "option_type": "C", "stock_price": 172.88, "utc_time": 1774547260000}, {"instrument": "NVDA", "mid_signal": 611317, "gamma_signal": -181208, "vega_signal": -72983, "option_type": "P", "stock_price": 172.89, "utc_time": 1774547260000}, {"instrument": "NVDA", "mid_signal": 2143, "gamma_signal": 916, "vega_signal": 335, "option_type": "C", "stock_price": 172.89, "utc_time": 1774547265000}, {"instrument": "NVDA", "mid_signal": 8197, "gamma_signal": -2537, "vega_signal": -1010, "option_type": "P", "stock_price": 172.89, "utc_time": 1774547265000}, {"instrument": "NVDA", "mid_signal": 37610, "gamma_signal": 10802, "vega_signal": 3826, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547270000}, {"instrument": "NVDA", "mid_signal": 69529, "gamma_signal": -32759, "vega_signal": -13614, "option_type": "P", "stock_price": 172.94, "utc_time": 1774547270000}, {"instrument": "NVDA", "mid_signal": 70622, "gamma_signal": 21736, "vega_signal": 7730, "option_type": "C", "stock_price": 172.92, "utc_time": 1774547275000}, {"instrument": "NVDA", "mid_signal": 20172, "gamma_signal": -3384, "vega_signal": -1204, "option_type": "P", "stock_price": 172.91, "utc_time": 1774547275000}, {"instrument": "NVDA", "mid_signal": 503801, "gamma_signal": 155888, "vega_signal": 55582, "option_type": "C", "stock_price": 172.9, "utc_time": 1774547280000}, {"instrument": "NVDA", "mid_signal": -38760, "gamma_signal": 7685, "vega_signal": 3720, "option_type": "P", "stock_price": 172.9, "utc_time": 1774547280000}, {"instrument": "NVDA", "mid_signal": 173805, "gamma_signal": 85774, "vega_signal": 34639, "option_type": "C", "stock_price": 172.91, "utc_time": 1774547285000}, {"instrument": "NVDA", "mid_signal": 782418, "gamma_signal": -174573, "vega_signal": -64677, "option_type": "P", "stock_price": 172.91, "utc_time": 1774547285000}, {"instrument": "NVDA", "mid_signal": 161916, "gamma_signal": 34302, "vega_signal": 12946, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547290000}, {"instrument": "NVDA", "mid_signal": -2709104, "gamma_signal": 1173311, "vega_signal": 460054, "option_type": "P", "stock_price": 172.93, "utc_time": 1774547290000}, {"instrument": "NVDA", "mid_signal": 10218, "gamma_signal": 3167, "vega_signal": 1129, "option_type": "C", "stock_price": 172.92, "utc_time": 1774547295000}, {"instrument": "NVDA", "mid_signal": 1186867, "gamma_signal": -503426, "vega_signal": -197195, "option_type": "P", "stock_price": 172.92, "utc_time": 1774547295000}, {"instrument": "NVDA", "mid_signal": -77066, "gamma_signal": -16439, "vega_signal": -6147, "option_type": "C", "stock_price": 172.91, "utc_time": 1774547300000}, {"instrument": "NVDA", "mid_signal": 1222088, "gamma_signal": -99551, "vega_signal": -29160, "option_type": "P", "stock_price": 172.9, "utc_time": 1774547300000}, {"instrument": "NVDA", "mid_signal": 112393, "gamma_signal": 34838, "vega_signal": 12422, "option_type": "C", "stock_price": 172.91, "utc_time": 1774547305000}, {"instrument": "NVDA", "mid_signal": -4073, "gamma_signal": 1280, "vega_signal": 503, "option_type": "P", "stock_price": 172.91, "utc_time": 1774547305000}, {"instrument": "NVDA", "mid_signal": 600181, "gamma_signal": 173621, "vega_signal": 62382, "option_type": "C", "stock_price": 172.92, "utc_time": 1774547310000}, {"instrument": "NVDA", "mid_signal": -4073, "gamma_signal": 1280, "vega_signal": 503, "option_type": "P", "stock_price": 172.93, "utc_time": 1774547310000}, {"instrument": "NVDA", "mid_signal": 196962, "gamma_signal": 72792, "vega_signal": 25695, "option_type": "C", "stock_price": 172.9, "utc_time": 1774547315000}, {"instrument": "NVDA", "mid_signal": -27559, "gamma_signal": 6525, "vega_signal": 2446, "option_type": "P", "stock_price": 172.88, "utc_time": 1774547315000}, {"instrument": "NVDA", "mid_signal": -179266, "gamma_signal": -31986, "vega_signal": -12310, "option_type": "C", "stock_price": 172.86, "utc_time": 1774547320000}, {"instrument": "NVDA", "mid_signal": -662818, "gamma_signal": 164102, "vega_signal": 62764, "option_type": "P", "stock_price": 172.85, "utc_time": 1774547320000}, {"instrument": "NVDA", "mid_signal": -494962, "gamma_signal": -173649, "vega_signal": -63349, "option_type": "C", "stock_price": 172.79, "utc_time": 1774547325000}, {"instrument": "NVDA", "mid_signal": -426906, "gamma_signal": 117184, "vega_signal": 45227, "option_type": "P", "stock_price": 172.78, "utc_time": 1774547325000}, {"instrument": "NVDA", "mid_signal": -2055532, "gamma_signal": -640471, "vega_signal": -228474, "option_type": "C", "stock_price": 172.78, "utc_time": 1774547330000}, {"instrument": "NVDA", "mid_signal": 73704, "gamma_signal": -4236, "vega_signal": -1016, "option_type": "P", "stock_price": 172.78, "utc_time": 1774547330000}, {"instrument": "NVDA", "mid_signal": 920948, "gamma_signal": 295555, "vega_signal": 105675, "option_type": "C", "stock_price": 172.77, "utc_time": 1774547335000}, {"instrument": "NVDA", "mid_signal": -56053, "gamma_signal": -1064, "vega_signal": -757, "option_type": "P", "stock_price": 172.765, "utc_time": 1774547335000}, {"instrument": "NVDA", "mid_signal": -2503766, "gamma_signal": -781603, "vega_signal": -280128, "option_type": "C", "stock_price": 172.83, "utc_time": 1774547340000}, {"instrument": "NVDA", "mid_signal": 373101, "gamma_signal": -31102, "vega_signal": -8951, "option_type": "P", "stock_price": 172.805, "utc_time": 1774547340000}, {"instrument": "NVDA", "mid_signal": -48583, "gamma_signal": -16559, "vega_signal": -5389, "option_type": "C", "stock_price": 172.79, "utc_time": 1774547345000}, {"instrument": "NVDA", "mid_signal": -150101, "gamma_signal": 34148, "vega_signal": 12884, "option_type": "P", "stock_price": 172.79, "utc_time": 1774547345000}, {"instrument": "NVDA", "mid_signal": 934598, "gamma_signal": 172192, "vega_signal": 66312, "option_type": "C", "stock_price": 172.79, "utc_time": 1774547350000}, {"instrument": "NVDA", "mid_signal": -155991, "gamma_signal": 42090, "vega_signal": 14896, "option_type": "P", "stock_price": 172.8, "utc_time": 1774547350000}, {"instrument": "NVDA", "mid_signal": -1382, "gamma_signal": 611, "vega_signal": 261, "option_type": "C", "stock_price": 172.81, "utc_time": 1774547355000}, {"instrument": "NVDA", "mid_signal": 184024, "gamma_signal": -24101, "vega_signal": -8994, "option_type": "P", "stock_price": 172.81, "utc_time": 1774547355000}, {"instrument": "NVDA", "mid_signal": 10371, "gamma_signal": 1906, "vega_signal": 506, "option_type": "C", "stock_price": 172.81, "utc_time": 1774547360000}, {"instrument": "NVDA", "mid_signal": -40415, "gamma_signal": 9359, "vega_signal": 4376, "option_type": "P", "stock_price": 172.815, "utc_time": 1774547360000}, {"instrument": "NVDA", "mid_signal": -4717, "gamma_signal": -2154, "vega_signal": -843, "option_type": "C", "stock_price": 172.83, "utc_time": 1774547365000}, {"instrument": "NVDA", "mid_signal": -185011, "gamma_signal": 23534, "vega_signal": 7988, "option_type": "P", "stock_price": 172.81, "utc_time": 1774547365000}, {"instrument": "NVDA", "mid_signal": -226938, "gamma_signal": -68830, "vega_signal": -24703, "option_type": "C", "stock_price": 172.79, "utc_time": 1774547370000}, {"instrument": "NVDA", "mid_signal": 171712, "gamma_signal": -22552, "vega_signal": -7686, "option_type": "P", "stock_price": 172.79, "utc_time": 1774547370000}, {"instrument": "NVDA", "mid_signal": 1551999, "gamma_signal": 313119, "vega_signal": 119177, "option_type": "C", "stock_price": 172.76, "utc_time": 1774547375000}, {"instrument": "NVDA", "mid_signal": -159988, "gamma_signal": 44593, "vega_signal": 17325, "option_type": "P", "stock_price": 172.76, "utc_time": 1774547375000}, {"instrument": "NVDA", "mid_signal": -134897, "gamma_signal": -51275, "vega_signal": -18634, "option_type": "C", "stock_price": 172.77, "utc_time": 1774547380000}, {"instrument": "NVDA", "mid_signal": -253427, "gamma_signal": 8925, "vega_signal": 2396, "option_type": "P", "stock_price": 172.77, "utc_time": 1774547380000}, {"instrument": "NVDA", "mid_signal": -48219, "gamma_signal": -21296, "vega_signal": -7830, "option_type": "C", "stock_price": 172.71, "utc_time": 1774547385000}, {"instrument": "NVDA", "mid_signal": -263897, "gamma_signal": 50044, "vega_signal": 18780, "option_type": "P", "stock_price": 172.72, "utc_time": 1774547385000}, {"instrument": "NVDA", "mid_signal": -142241, "gamma_signal": -52221, "vega_signal": -21505, "option_type": "C", "stock_price": 172.695, "utc_time": 1774547390000}, {"instrument": "NVDA", "mid_signal": -361729, "gamma_signal": 88391, "vega_signal": 34132, "option_type": "P", "stock_price": 172.67, "utc_time": 1774547390000}, {"instrument": "NVDA", "mid_signal": 455713, "gamma_signal": 140260, "vega_signal": 50232, "option_type": "C", "stock_price": 172.67, "utc_time": 1774547395000}, {"instrument": "NVDA", "mid_signal": 177908, "gamma_signal": -35047, "vega_signal": -12576, "option_type": "P", "stock_price": 172.67, "utc_time": 1774547395000}, {"instrument": "NVDA", "mid_signal": 902553, "gamma_signal": 287803, "vega_signal": 103034, "option_type": "C", "stock_price": 172.65, "utc_time": 1774547400000}, {"instrument": "NVDA", "mid_signal": -969020, "gamma_signal": 133915, "vega_signal": 47872, "option_type": "P", "stock_price": 172.63, "utc_time": 1774547400000}, {"instrument": "NVDA", "mid_signal": -1948297, "gamma_signal": -624585, "vega_signal": -222910, "option_type": "C", "stock_price": 172.64, "utc_time": 1774547405000}, {"instrument": "NVDA", "mid_signal": 34366, "gamma_signal": -8272, "vega_signal": -3430, "option_type": "P", "stock_price": 172.64, "utc_time": 1774547405000}, {"instrument": "NVDA", "mid_signal": 82573, "gamma_signal": 28747, "vega_signal": 10179, "option_type": "C", "stock_price": 172.66, "utc_time": 1774547410000}, {"instrument": "NVDA", "mid_signal": -11766, "gamma_signal": -4684, "vega_signal": -2150, "option_type": "P", "stock_price": 172.63, "utc_time": 1774547410000}, {"instrument": "NVDA", "mid_signal": -1064599, "gamma_signal": -203416, "vega_signal": -75322, "option_type": "C", "stock_price": 172.65, "utc_time": 1774547415000}, {"instrument": "NVDA", "mid_signal": 217145, "gamma_signal": -33606, "vega_signal": -12082, "option_type": "P", "stock_price": 172.65, "utc_time": 1774547415000}, {"instrument": "NVDA", "mid_signal": -390244, "gamma_signal": -73308, "vega_signal": -28337, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547420000}, {"instrument": "NVDA", "mid_signal": -173168, "gamma_signal": 124793, "vega_signal": 51792, "option_type": "P", "stock_price": 172.61, "utc_time": 1774547420000}, {"instrument": "NVDA", "mid_signal": -143876, "gamma_signal": -53234, "vega_signal": -19608, "option_type": "C", "stock_price": 172.55, "utc_time": 1774547425000}, {"instrument": "NVDA", "mid_signal": -116175, "gamma_signal": 43867, "vega_signal": 17407, "option_type": "P", "stock_price": 172.54, "utc_time": 1774547425000}, {"instrument": "NVDA", "mid_signal": -975018, "gamma_signal": -246834, "vega_signal": -92960, "option_type": "C", "stock_price": 172.52, "utc_time": 1774547430000}, {"instrument": "NVDA", "mid_signal": -973541, "gamma_signal": 230927, "vega_signal": 88962, "option_type": "P", "stock_price": 172.51, "utc_time": 1774547430000}, {"instrument": "NVDA", "mid_signal": 430, "gamma_signal": 209, "vega_signal": 95, "option_type": "C", "stock_price": 172.535, "utc_time": 1774547435000}, {"instrument": "NVDA", "mid_signal": -40930, "gamma_signal": 3949, "vega_signal": 1341, "option_type": "P", "stock_price": 172.53, "utc_time": 1774547435000}, {"instrument": "NVDA", "mid_signal": 2693473, "gamma_signal": 492704, "vega_signal": 191297, "option_type": "C", "stock_price": 172.5, "utc_time": 1774547440000}, {"instrument": "NVDA", "mid_signal": -1498703, "gamma_signal": 588228, "vega_signal": 234923, "option_type": "P", "stock_price": 172.5, "utc_time": 1774547440000}, {"instrument": "NVDA", "mid_signal": 297512, "gamma_signal": 44213, "vega_signal": 17496, "option_type": "C", "stock_price": 172.52, "utc_time": 1774547445000}, {"instrument": "NVDA", "mid_signal": 20721, "gamma_signal": -4798, "vega_signal": -1817, "option_type": "P", "stock_price": 172.51, "utc_time": 1774547445000}, {"instrument": "NVDA", "mid_signal": 34736, "gamma_signal": 26893, "vega_signal": 9538, "option_type": "C", "stock_price": 172.52, "utc_time": 1774547450000}, {"instrument": "NVDA", "mid_signal": 481223, "gamma_signal": -56839, "vega_signal": -19278, "option_type": "P", "stock_price": 172.52, "utc_time": 1774547450000}, {"instrument": "NVDA", "mid_signal": -87447, "gamma_signal": -17997, "vega_signal": -6899, "option_type": "C", "stock_price": 172.54, "utc_time": 1774547455000}, {"instrument": "NVDA", "mid_signal": -1417691, "gamma_signal": 570256, "vega_signal": 229718, "option_type": "P", "stock_price": 172.56, "utc_time": 1774547455000}, {"instrument": "NVDA", "mid_signal": -6095, "gamma_signal": -2786, "vega_signal": -1076, "option_type": "C", "stock_price": 172.58, "utc_time": 1774547460000}, {"instrument": "NVDA", "mid_signal": -1454555, "gamma_signal": 580330, "vega_signal": 233845, "option_type": "P", "stock_price": 172.58, "utc_time": 1774547460000}, {"instrument": "NVDA", "mid_signal": -2391, "gamma_signal": 6068, "vega_signal": 1942, "option_type": "C", "stock_price": 172.6, "utc_time": 1774547465000}, {"instrument": "NVDA", "mid_signal": 25594, "gamma_signal": -6007, "vega_signal": -2316, "option_type": "P", "stock_price": 172.59, "utc_time": 1774547465000}, {"instrument": "NVDA", "mid_signal": 1636959, "gamma_signal": 523423, "vega_signal": 189746, "option_type": "C", "stock_price": 172.59, "utc_time": 1774547470000}, {"instrument": "NVDA", "mid_signal": 248808, "gamma_signal": -39509, "vega_signal": -14394, "option_type": "P", "stock_price": 172.59, "utc_time": 1774547470000}, {"instrument": "NVDA", "mid_signal": -16763, "gamma_signal": -7443, "vega_signal": -2777, "option_type": "C", "stock_price": 172.63, "utc_time": 1774547475000}, {"instrument": "NVDA", "mid_signal": -348639, "gamma_signal": 64953, "vega_signal": 25475, "option_type": "P", "stock_price": 172.63, "utc_time": 1774547475000}, {"instrument": "NVDA", "mid_signal": 228586, "gamma_signal": 79178, "vega_signal": 28615, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547480000}, {"instrument": "NVDA", "mid_signal": 245457, "gamma_signal": -90927, "vega_signal": -36946, "option_type": "P", "stock_price": 172.62, "utc_time": 1774547480000}, {"instrument": "NVDA", "mid_signal": -176539, "gamma_signal": -55900, "vega_signal": -20284, "option_type": "C", "stock_price": 172.64, "utc_time": 1774547485000}, {"instrument": "NVDA", "mid_signal": -681737, "gamma_signal": 331171, "vega_signal": 134854, "option_type": "P", "stock_price": 172.64, "utc_time": 1774547485000}, {"instrument": "NVDA", "mid_signal": 216632, "gamma_signal": 105375, "vega_signal": 37686, "option_type": "C", "stock_price": 172.57, "utc_time": 1774547490000}, {"instrument": "NVDA", "mid_signal": 33227, "gamma_signal": -3785, "vega_signal": -1270, "option_type": "P", "stock_price": 172.57, "utc_time": 1774547490000}, {"instrument": "NVDA", "mid_signal": 22195, "gamma_signal": 2567, "vega_signal": 401, "option_type": "C", "stock_price": 172.555, "utc_time": 1774547495000}, {"instrument": "NVDA", "mid_signal": 640738, "gamma_signal": -147261, "vega_signal": -58122, "option_type": "P", "stock_price": 172.565, "utc_time": 1774547495000}, {"instrument": "NVDA", "mid_signal": -46148, "gamma_signal": -21560, "vega_signal": -7815, "option_type": "C", "stock_price": 172.54, "utc_time": 1774547500000}, {"instrument": "NVDA", "mid_signal": -593794, "gamma_signal": 179834, "vega_signal": 71278, "option_type": "P", "stock_price": 172.52, "utc_time": 1774547500000}, {"instrument": "NVDA", "mid_signal": -968513, "gamma_signal": -317705, "vega_signal": -114874, "option_type": "C", "stock_price": 172.47, "utc_time": 1774547505000}, {"instrument": "NVDA", "mid_signal": -21336, "gamma_signal": 34, "vega_signal": -113, "option_type": "P", "stock_price": 172.47, "utc_time": 1774547505000}, {"instrument": "NVDA", "mid_signal": -173223, "gamma_signal": -32608, "vega_signal": -12763, "option_type": "C", "stock_price": 172.47, "utc_time": 1774547510000}, {"instrument": "NVDA", "mid_signal": 137840, "gamma_signal": -2755, "vega_signal": -189, "option_type": "P", "stock_price": 172.49, "utc_time": 1774547510000}, {"instrument": "NVDA", "mid_signal": 12388, "gamma_signal": 4112, "vega_signal": 1727, "option_type": "C", "stock_price": 172.49, "utc_time": 1774547515000}, {"instrument": "NVDA", "mid_signal": -55755, "gamma_signal": 8014, "vega_signal": 2851, "option_type": "P", "stock_price": 172.46, "utc_time": 1774547515000}, {"instrument": "NVDA", "mid_signal": -367113, "gamma_signal": -130428, "vega_signal": -48426, "option_type": "C", "stock_price": 172.515, "utc_time": 1774547520000}, {"instrument": "NVDA", "mid_signal": 224774, "gamma_signal": -48821, "vega_signal": -18557, "option_type": "P", "stock_price": 172.51, "utc_time": 1774547520000}, {"instrument": "NVDA", "mid_signal": -44258, "gamma_signal": -13035, "vega_signal": -4734, "option_type": "C", "stock_price": 172.55, "utc_time": 1774547525000}, {"instrument": "NVDA", "mid_signal": 236447, "gamma_signal": -61236, "vega_signal": -24192, "option_type": "P", "stock_price": 172.58, "utc_time": 1774547525000}, {"instrument": "NVDA", "mid_signal": -5933, "gamma_signal": -1433, "vega_signal": -450, "option_type": "C", "stock_price": 172.56, "utc_time": 1774547530000}, {"instrument": "NVDA", "mid_signal": 91377, "gamma_signal": -26289, "vega_signal": -10587, "option_type": "P", "stock_price": 172.56, "utc_time": 1774547530000}, {"instrument": "NVDA", "mid_signal": 267693, "gamma_signal": 66471, "vega_signal": 25324, "option_type": "C", "stock_price": 172.55, "utc_time": 1774547535000}, {"instrument": "NVDA", "mid_signal": 20192, "gamma_signal": -5821, "vega_signal": -2346, "option_type": "P", "stock_price": 172.56, "utc_time": 1774547535000}, {"instrument": "NVDA", "mid_signal": 50809, "gamma_signal": 2604, "vega_signal": -2099, "option_type": "C", "stock_price": 172.6, "utc_time": 1774547540000}, {"instrument": "NVDA", "mid_signal": 8081, "gamma_signal": -7215, "vega_signal": -3008, "option_type": "P", "stock_price": 172.61, "utc_time": 1774547540000}, {"instrument": "NVDA", "mid_signal": -238693, "gamma_signal": -18842, "vega_signal": -8528, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547545000}, {"instrument": "NVDA", "mid_signal": 61160, "gamma_signal": -14359, "vega_signal": -5546, "option_type": "P", "stock_price": 172.61, "utc_time": 1774547545000}, {"instrument": "NVDA", "mid_signal": 233281, "gamma_signal": 74573, "vega_signal": 26968, "option_type": "C", "stock_price": 172.6, "utc_time": 1774547550000}, {"instrument": "NVDA", "mid_signal": -1088299, "gamma_signal": 261762, "vega_signal": 101319, "option_type": "P", "stock_price": 172.6, "utc_time": 1774547550000}, {"instrument": "NVDA", "mid_signal": -78964, "gamma_signal": -42863, "vega_signal": -18811, "option_type": "C", "stock_price": 172.62, "utc_time": 1774547555000}, {"instrument": "NVDA", "mid_signal": 64577, "gamma_signal": -10571, "vega_signal": -3723, "option_type": "P", "stock_price": 172.62, "utc_time": 1774547555000}, {"instrument": "NVDA", "mid_signal": 317590, "gamma_signal": 129872, "vega_signal": 45406, "option_type": "C", "stock_price": 172.62, "utc_time": 1774547560000}, {"instrument": "NVDA", "mid_signal": -55538, "gamma_signal": 20130, "vega_signal": 8339, "option_type": "P", "stock_price": 172.64, "utc_time": 1774547560000}, {"instrument": "NVDA", "mid_signal": 228124, "gamma_signal": 71940, "vega_signal": 25840, "option_type": "C", "stock_price": 172.59, "utc_time": 1774547565000}, {"instrument": "NVDA", "mid_signal": 170486, "gamma_signal": -34709, "vega_signal": -12975, "option_type": "P", "stock_price": 172.59, "utc_time": 1774547565000}, {"instrument": "NVDA", "mid_signal": -65905, "gamma_signal": -21215, "vega_signal": -7655, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547570000}, {"instrument": "NVDA", "mid_signal": 39154, "gamma_signal": -15318, "vega_signal": -6415, "option_type": "P", "stock_price": 172.605, "utc_time": 1774547570000}, {"instrument": "NVDA", "mid_signal": 372, "gamma_signal": -2453, "vega_signal": -1235, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547575000}, {"instrument": "NVDA", "mid_signal": 696198, "gamma_signal": -23563, "vega_signal": -9036, "option_type": "P", "stock_price": 172.61, "utc_time": 1774547575000}, {"instrument": "NVDA", "mid_signal": -112173, "gamma_signal": -35984, "vega_signal": -12929, "option_type": "C", "stock_price": 172.59, "utc_time": 1774547580000}, {"instrument": "NVDA", "mid_signal": -43944, "gamma_signal": 11473, "vega_signal": 4482, "option_type": "P", "stock_price": 172.59, "utc_time": 1774547580000}, {"instrument": "NVDA", "mid_signal": 51015, "gamma_signal": 20245, "vega_signal": 7397, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547585000}, {"instrument": "NVDA", "mid_signal": -16026, "gamma_signal": 6255, "vega_signal": 2574, "option_type": "P", "stock_price": 172.61, "utc_time": 1774547585000}, {"instrument": "NVDA", "mid_signal": -131888, "gamma_signal": -219, "vega_signal": -850, "option_type": "C", "stock_price": 172.58, "utc_time": 1774547590000}, {"instrument": "NVDA", "mid_signal": -952050, "gamma_signal": 184084, "vega_signal": 67833, "option_type": "P", "stock_price": 172.57, "utc_time": 1774547590000}, {"instrument": "NVDA", "mid_signal": -14893, "gamma_signal": -6042, "vega_signal": -2139, "option_type": "C", "stock_price": 172.58, "utc_time": 1774547595000}, {"instrument": "NVDA", "mid_signal": 14477, "gamma_signal": -2604, "vega_signal": -923, "option_type": "P", "stock_price": 172.6, "utc_time": 1774547595000}, {"instrument": "NVDA", "mid_signal": -951442, "gamma_signal": -293735, "vega_signal": -106161, "option_type": "C", "stock_price": 172.55, "utc_time": 1774547600000}, {"instrument": "NVDA", "mid_signal": 112062, "gamma_signal": -40310, "vega_signal": -16636, "option_type": "P", "stock_price": 172.53, "utc_time": 1774547600000}, {"instrument": "NVDA", "mid_signal": 12901, "gamma_signal": 4591, "vega_signal": 1642, "option_type": "C", "stock_price": 172.54, "utc_time": 1774547605000}, {"instrument": "NVDA", "mid_signal": -183713, "gamma_signal": 24784, "vega_signal": 9067, "option_type": "P", "stock_price": 172.55, "utc_time": 1774547605000}, {"instrument": "NVDA", "mid_signal": 305233, "gamma_signal": 31752, "vega_signal": 13153, "option_type": "C", "stock_price": 172.545, "utc_time": 1774547610000}, {"instrument": "NVDA", "mid_signal": -586766, "gamma_signal": 122668, "vega_signal": 45332, "option_type": "P", "stock_price": 172.55, "utc_time": 1774547610000}, {"instrument": "NVDA", "mid_signal": -2830, "gamma_signal": -672, "vega_signal": -239, "option_type": "C", "stock_price": 172.54, "utc_time": 1774547615000}, {"instrument": "NVDA", "mid_signal": -1770, "gamma_signal": 724, "vega_signal": 488, "option_type": "P", "stock_price": 172.54, "utc_time": 1774547615000}, {"instrument": "NVDA", "mid_signal": -869715, "gamma_signal": -283979, "vega_signal": -102272, "option_type": "C", "stock_price": 172.505, "utc_time": 1774547620000}, {"instrument": "NVDA", "mid_signal": -55151, "gamma_signal": 15325, "vega_signal": 6125, "option_type": "P", "stock_price": 172.505, "utc_time": 1774547620000}, {"instrument": "NVDA", "mid_signal": 15909, "gamma_signal": 3899, "vega_signal": 1232, "option_type": "C", "stock_price": 172.49, "utc_time": 1774547625000}, {"instrument": "NVDA", "mid_signal": -67346, "gamma_signal": 19012, "vega_signal": 7546, "option_type": "P", "stock_price": 172.5, "utc_time": 1774547625000}, {"instrument": "NVDA", "mid_signal": -32744, "gamma_signal": -5394, "vega_signal": -2181, "option_type": "C", "stock_price": 172.46, "utc_time": 1774547630000}, {"instrument": "NVDA", "mid_signal": 1330694, "gamma_signal": 33681, "vega_signal": 17225, "option_type": "P", "stock_price": 172.43, "utc_time": 1774547630000}, {"instrument": "NVDA", "mid_signal": -20925, "gamma_signal": -6681, "vega_signal": -2305, "option_type": "C", "stock_price": 172.46, "utc_time": 1774547635000}, {"instrument": "NVDA", "mid_signal": 118083, "gamma_signal": -21260, "vega_signal": -7871, "option_type": "P", "stock_price": 172.45, "utc_time": 1774547635000}, {"instrument": "NVDA", "mid_signal": -10279, "gamma_signal": -2397, "vega_signal": -908, "option_type": "C", "stock_price": 172.45, "utc_time": 1774547640000}, {"instrument": "NVDA", "mid_signal": -21492, "gamma_signal": 24795, "vega_signal": 9274, "option_type": "P", "stock_price": 172.46, "utc_time": 1774547640000}, {"instrument": "NVDA", "mid_signal": -27702, "gamma_signal": -9275, "vega_signal": -3418, "option_type": "C", "stock_price": 172.49, "utc_time": 1774547645000}, {"instrument": "NVDA", "mid_signal": 79795, "gamma_signal": 12416, "vega_signal": 7741, "option_type": "P", "stock_price": 172.51, "utc_time": 1774547645000}, {"instrument": "NVDA", "mid_signal": -155615, "gamma_signal": -50772, "vega_signal": -18233, "option_type": "C", "stock_price": 172.45, "utc_time": 1774547650000}, {"instrument": "NVDA", "mid_signal": -77840, "gamma_signal": 15688, "vega_signal": 5829, "option_type": "P", "stock_price": 172.45, "utc_time": 1774547650000}, {"instrument": "NVDA", "mid_signal": -204829, "gamma_signal": -149557, "vega_signal": -55625, "option_type": "C", "stock_price": 172.39, "utc_time": 1774547655000}, {"instrument": "NVDA", "mid_signal": -373059, "gamma_signal": 78581, "vega_signal": 29712, "option_type": "P", "stock_price": 172.39, "utc_time": 1774547655000}, {"instrument": "NVDA", "mid_signal": -99591, "gamma_signal": -48993, "vega_signal": -17952, "option_type": "C", "stock_price": 172.42, "utc_time": 1774547660000}, {"instrument": "NVDA", "mid_signal": -26088, "gamma_signal": -6434, "vega_signal": -3210, "option_type": "P", "stock_price": 172.42, "utc_time": 1774547660000}, {"instrument": "NVDA", "mid_signal": 394915, "gamma_signal": 128091, "vega_signal": 44856, "option_type": "C", "stock_price": 172.38, "utc_time": 1774547665000}, {"instrument": "NVDA", "mid_signal": -136189, "gamma_signal": 29311, "vega_signal": 11345, "option_type": "P", "stock_price": 172.39, "utc_time": 1774547665000}, {"instrument": "NVDA", "mid_signal": -119403, "gamma_signal": -18057, "vega_signal": -7558, "option_type": "C", "stock_price": 172.34, "utc_time": 1774547670000}, {"instrument": "NVDA", "mid_signal": 263909, "gamma_signal": -70717, "vega_signal": -28068, "option_type": "P", "stock_price": 172.34, "utc_time": 1774547670000}, {"instrument": "NVDA", "mid_signal": 11446, "gamma_signal": -3815, "vega_signal": -1684, "option_type": "C", "stock_price": 172.32, "utc_time": 1774547675000}, {"instrument": "NVDA", "mid_signal": -180451, "gamma_signal": 48163, "vega_signal": 18332, "option_type": "P", "stock_price": 172.29, "utc_time": 1774547675000}, {"instrument": "NVDA", "mid_signal": -25242, "gamma_signal": -11116, "vega_signal": -4119, "option_type": "C", "stock_price": 172.305, "utc_time": 1774547680000}, {"instrument": "NVDA", "mid_signal": -90773, "gamma_signal": 19000, "vega_signal": 7465, "option_type": "P", "stock_price": 172.31, "utc_time": 1774547680000}, {"instrument": "NVDA", "mid_signal": -137734, "gamma_signal": -12020, "vega_signal": -10906, "option_type": "C", "stock_price": 172.32, "utc_time": 1774547685000}, {"instrument": "NVDA", "mid_signal": -70250, "gamma_signal": 18323, "vega_signal": 7294, "option_type": "P", "stock_price": 172.32, "utc_time": 1774547685000}, {"instrument": "NVDA", "mid_signal": 84848, "gamma_signal": 30844, "vega_signal": 11153, "option_type": "C", "stock_price": 172.31, "utc_time": 1774547690000}, {"instrument": "NVDA", "mid_signal": -27512, "gamma_signal": 907, "vega_signal": 169, "option_type": "P", "stock_price": 172.32, "utc_time": 1774547690000}, {"instrument": "NVDA", "mid_signal": -277361, "gamma_signal": -88482, "vega_signal": -31887, "option_type": "C", "stock_price": 172.28, "utc_time": 1774547695000}, {"instrument": "NVDA", "mid_signal": -1286293, "gamma_signal": 359285, "vega_signal": 144673, "option_type": "P", "stock_price": 172.28, "utc_time": 1774547695000}, {"instrument": "NVDA", "mid_signal": -491932, "gamma_signal": -139662, "vega_signal": -51790, "option_type": "C", "stock_price": 172.28, "utc_time": 1774547700000}, {"instrument": "NVDA", "mid_signal": 1725451, "gamma_signal": -439062, "vega_signal": -175187, "option_type": "P", "stock_price": 172.28, "utc_time": 1774547700000}, {"instrument": "NVDA", "mid_signal": 294183, "gamma_signal": 38356, "vega_signal": 15747, "option_type": "C", "stock_price": 172.27, "utc_time": 1774547705000}, {"instrument": "NVDA", "mid_signal": 1022047, "gamma_signal": -243950, "vega_signal": -96315, "option_type": "P", "stock_price": 172.27, "utc_time": 1774547705000}, {"instrument": "NVDA", "mid_signal": -96419, "gamma_signal": -22357, "vega_signal": -8783, "option_type": "C", "stock_price": 172.28, "utc_time": 1774547710000}, {"instrument": "NVDA", "mid_signal": -224108, "gamma_signal": 74793, "vega_signal": 30918, "option_type": "P", "stock_price": 172.28, "utc_time": 1774547710000}, {"instrument": "NVDA", "mid_signal": -128721, "gamma_signal": -72740, "vega_signal": -30152, "option_type": "C", "stock_price": 172.3, "utc_time": 1774547715000}, {"instrument": "NVDA", "mid_signal": 15312, "gamma_signal": -3551, "vega_signal": -1390, "option_type": "P", "stock_price": 172.28, "utc_time": 1774547715000}, {"instrument": "NVDA", "mid_signal": 534414, "gamma_signal": 137967, "vega_signal": 50531, "option_type": "C", "stock_price": 172.3, "utc_time": 1774547720000}, {"instrument": "NVDA", "mid_signal": -50798, "gamma_signal": 9189, "vega_signal": 3428, "option_type": "P", "stock_price": 172.3, "utc_time": 1774547720000}, {"instrument": "NVDA", "mid_signal": 547425, "gamma_signal": 39196, "vega_signal": 16009, "option_type": "C", "stock_price": 172.31, "utc_time": 1774547725000}, {"instrument": "NVDA", "mid_signal": 567724, "gamma_signal": -149846, "vega_signal": -60600, "option_type": "P", "stock_price": 172.31, "utc_time": 1774547725000}, {"instrument": "NVDA", "mid_signal": 43786, "gamma_signal": 9096, "vega_signal": 3521, "option_type": "C", "stock_price": 172.31, "utc_time": 1774547730000}, {"instrument": "NVDA", "mid_signal": 2834, "gamma_signal": 2780, "vega_signal": 1082, "option_type": "P", "stock_price": 172.32, "utc_time": 1774547730000}, {"instrument": "NVDA", "mid_signal": 530115, "gamma_signal": 104087, "vega_signal": 40456, "option_type": "C", "stock_price": 172.33, "utc_time": 1774547735000}, {"instrument": "NVDA", "mid_signal": 25862, "gamma_signal": -3544, "vega_signal": -1237, "option_type": "P", "stock_price": 172.33, "utc_time": 1774547735000}, {"instrument": "NVDA", "mid_signal": -2749, "gamma_signal": -1355, "vega_signal": -839, "option_type": "C", "stock_price": 172.31, "utc_time": 1774547740000}, {"instrument": "NVDA", "mid_signal": 453, "gamma_signal": 22270, "vega_signal": 9731, "option_type": "P", "stock_price": 172.32, "utc_time": 1774547740000}, {"instrument": "NVDA", "mid_signal": -6611, "gamma_signal": -3047, "vega_signal": -1241, "option_type": "C", "stock_price": 172.32, "utc_time": 1774547745000}, {"instrument": "NVDA", "mid_signal": 71379, "gamma_signal": -6818, "vega_signal": -2529, "option_type": "P", "stock_price": 172.32, "utc_time": 1774547745000}, {"instrument": "NVDA", "mid_signal": -1193251, "gamma_signal": -125206, "vega_signal": -53207, "option_type": "C", "stock_price": 172.31, "utc_time": 1774547750000}, {"instrument": "NVDA", "mid_signal": -94849, "gamma_signal": 14672, "vega_signal": 5680, "option_type": "P", "stock_price": 172.29, "utc_time": 1774547750000}, {"instrument": "NVDA", "mid_signal": -268993, "gamma_signal": -54216, "vega_signal": -21023, "option_type": "C", "stock_price": 172.28, "utc_time": 1774547755000}, {"instrument": "NVDA", "mid_signal": 1602356, "gamma_signal": -438563, "vega_signal": -177769, "option_type": "P", "stock_price": 172.28, "utc_time": 1774547755000}, {"instrument": "NVDA", "mid_signal": 6653, "gamma_signal": 902, "vega_signal": 362, "option_type": "C", "stock_price": 172.32, "utc_time": 1774547760000}, {"instrument": "NVDA", "mid_signal": 28786, "gamma_signal": -11739, "vega_signal": -4821, "option_type": "P", "stock_price": 172.315, "utc_time": 1774547760000}, {"instrument": "NVDA", "mid_signal": -780660, "gamma_signal": -257059, "vega_signal": -92825, "option_type": "C", "stock_price": 172.29, "utc_time": 1774547765000}, {"instrument": "NVDA", "mid_signal": -173850, "gamma_signal": 30836, "vega_signal": 11748, "option_type": "P", "stock_price": 172.29, "utc_time": 1774547765000}, {"instrument": "NVDA", "mid_signal": 71657, "gamma_signal": 43255, "vega_signal": 14841, "option_type": "C", "stock_price": 172.3, "utc_time": 1774547770000}, {"instrument": "NVDA", "mid_signal": -593916, "gamma_signal": 355508, "vega_signal": 149870, "option_type": "P", "stock_price": 172.3, "utc_time": 1774547770000}, {"instrument": "NVDA", "mid_signal": -192669, "gamma_signal": -61727, "vega_signal": -22845, "option_type": "C", "stock_price": 172.31, "utc_time": 1774547775000}, {"instrument": "NVDA", "mid_signal": -1750292, "gamma_signal": 341398, "vega_signal": 127035, "option_type": "P", "stock_price": 172.31, "utc_time": 1774547775000}, {"instrument": "NVDA", "mid_signal": -46800, "gamma_signal": -16740, "vega_signal": -5991, "option_type": "C", "stock_price": 172.26, "utc_time": 1774547780000}, {"instrument": "NVDA", "mid_signal": -420867, "gamma_signal": 58474, "vega_signal": 22335, "option_type": "P", "stock_price": 172.26, "utc_time": 1774547780000}, {"instrument": "NVDA", "mid_signal": -471449, "gamma_signal": -82897, "vega_signal": -32221, "option_type": "C", "stock_price": 172.21, "utc_time": 1774547785000}, {"instrument": "NVDA", "mid_signal": 2199144, "gamma_signal": -71328, "vega_signal": -21883, "option_type": "P", "stock_price": 172.21, "utc_time": 1774547785000}, {"instrument": "NVDA", "mid_signal": 442494, "gamma_signal": 4636, "vega_signal": 2688, "option_type": "C", "stock_price": 172.19, "utc_time": 1774547790000}, {"instrument": "NVDA", "mid_signal": 264859, "gamma_signal": -16160, "vega_signal": -4035, "option_type": "P", "stock_price": 172.19, "utc_time": 1774547790000}, {"instrument": "NVDA", "mid_signal": 36459, "gamma_signal": 11973, "vega_signal": 4309, "option_type": "C", "stock_price": 172.21, "utc_time": 1774547795000}, {"instrument": "NVDA", "mid_signal": 315102, "gamma_signal": -50720, "vega_signal": -18361, "option_type": "P", "stock_price": 172.21, "utc_time": 1774547795000}, {"instrument": "NVDA", "mid_signal": -170932, "gamma_signal": -50440, "vega_signal": -19274, "option_type": "C", "stock_price": 172.205, "utc_time": 1774547800000}, {"instrument": "NVDA", "mid_signal": 674822, "gamma_signal": -74163, "vega_signal": -24714, "option_type": "P", "stock_price": 172.22, "utc_time": 1774547800000}, {"instrument": "NVDA", "mid_signal": -69676, "gamma_signal": -14476, "vega_signal": -5539, "option_type": "C", "stock_price": 172.19, "utc_time": 1774547805000}, {"instrument": "NVDA", "mid_signal": 57752, "gamma_signal": -19773, "vega_signal": -8125, "option_type": "P", "stock_price": 172.19, "utc_time": 1774547805000}, {"instrument": "NVDA", "mid_signal": -29103, "gamma_signal": -11986, "vega_signal": -4424, "option_type": "C", "stock_price": 172.2, "utc_time": 1774547810000}, {"instrument": "NVDA", "mid_signal": -183615, "gamma_signal": 2671, "vega_signal": 435, "option_type": "P", "stock_price": 172.2, "utc_time": 1774547810000}, {"instrument": "NVDA", "mid_signal": 17183, "gamma_signal": 7630, "vega_signal": 2836, "option_type": "C", "stock_price": 172.2, "utc_time": 1774547815000}, {"instrument": "NVDA", "mid_signal": 133450, "gamma_signal": -14767, "vega_signal": -4937, "option_type": "P", "stock_price": 172.18, "utc_time": 1774547815000}, {"instrument": "NVDA", "mid_signal": -357812, "gamma_signal": -76228, "vega_signal": -29463, "option_type": "C", "stock_price": 172.19, "utc_time": 1774547820000}, {"instrument": "NVDA", "mid_signal": 103089, "gamma_signal": -11712, "vega_signal": -3718, "option_type": "P", "stock_price": 172.19, "utc_time": 1774547820000}, {"instrument": "NVDA", "mid_signal": -269730, "gamma_signal": 29846, "vega_signal": 9640, "option_type": "C", "stock_price": 172.21, "utc_time": 1774547825000}, {"instrument": "NVDA", "mid_signal": 137545, "gamma_signal": -14259, "vega_signal": -4661, "option_type": "P", "stock_price": 172.21, "utc_time": 1774547825000}, {"instrument": "NVDA", "mid_signal": 309071, "gamma_signal": 68181, "vega_signal": 20422, "option_type": "C", "stock_price": 172.2, "utc_time": 1774547830000}, {"instrument": "NVDA", "mid_signal": 24990, "gamma_signal": -5679, "vega_signal": -2190, "option_type": "P", "stock_price": 172.2, "utc_time": 1774547830000}, {"instrument": "NVDA", "mid_signal": 109218, "gamma_signal": 21316, "vega_signal": 8156, "option_type": "C", "stock_price": 172.21, "utc_time": 1774547835000}, {"instrument": "NVDA", "mid_signal": -9475, "gamma_signal": -21138, "vega_signal": -9524, "option_type": "P", "stock_price": 172.21, "utc_time": 1774547835000}, {"instrument": "NVDA", "mid_signal": -673649, "gamma_signal": -228288, "vega_signal": -82106, "option_type": "C", "stock_price": 172.16, "utc_time": 1774547840000}, {"instrument": "NVDA", "mid_signal": -237391, "gamma_signal": 53059, "vega_signal": 20414, "option_type": "P", "stock_price": 172.15, "utc_time": 1774547840000}, {"instrument": "NVDA", "mid_signal": -41475, "gamma_signal": -4828, "vega_signal": -2100, "option_type": "C", "stock_price": 172.135, "utc_time": 1774547845000}, {"instrument": "NVDA", "mid_signal": -263622, "gamma_signal": 58467, "vega_signal": 22522, "option_type": "P", "stock_price": 172.135, "utc_time": 1774547845000}, {"instrument": "NVDA", "mid_signal": -16078, "gamma_signal": -6585, "vega_signal": -2346, "option_type": "C", "stock_price": 172.16, "utc_time": 1774547850000}, {"instrument": "NVDA", "mid_signal": 940405, "gamma_signal": -127579, "vega_signal": -44785, "option_type": "P", "stock_price": 172.18, "utc_time": 1774547850000}, {"instrument": "NVDA", "mid_signal": -17392, "gamma_signal": -6041, "vega_signal": -2305, "option_type": "C", "stock_price": 172.185, "utc_time": 1774547855000}, {"instrument": "NVDA", "mid_signal": -414988, "gamma_signal": -106640, "vega_signal": -56453, "option_type": "P", "stock_price": 172.18, "utc_time": 1774547855000}, {"instrument": "NVDA", "mid_signal": -14575, "gamma_signal": -13743, "vega_signal": -5535, "option_type": "C", "stock_price": 172.14, "utc_time": 1774547860000}, {"instrument": "NVDA", "mid_signal": 5303, "gamma_signal": 5266, "vega_signal": 2228, "option_type": "P", "stock_price": 172.135, "utc_time": 1774547860000}, {"instrument": "NVDA", "mid_signal": 52026, "gamma_signal": 14411, "vega_signal": 5128, "option_type": "C", "stock_price": 172.17, "utc_time": 1774547865000}, {"instrument": "NVDA", "mid_signal": 27491, "gamma_signal": -5235, "vega_signal": -1926, "option_type": "P", "stock_price": 172.17, "utc_time": 1774547865000}, {"instrument": "NVDA", "mid_signal": -10452, "gamma_signal": -2721, "vega_signal": -1087, "option_type": "C", "stock_price": 172.15, "utc_time": 1774547870000}, {"instrument": "NVDA", "mid_signal": -49190, "gamma_signal": 16348, "vega_signal": 6548, "option_type": "P", "stock_price": 172.15, "utc_time": 1774547870000}, {"instrument": "NVDA", "mid_signal": 38486, "gamma_signal": 6880, "vega_signal": 2680, "option_type": "C", "stock_price": 172.16, "utc_time": 1774547875000}, {"instrument": "NVDA", "mid_signal": 553632, "gamma_signal": -151205, "vega_signal": -60099, "option_type": "P", "stock_price": 172.16, "utc_time": 1774547875000}, {"instrument": "NVDA", "mid_signal": -183717, "gamma_signal": -11796, "vega_signal": -5188, "option_type": "C", "stock_price": 172.14, "utc_time": 1774547880000}, {"instrument": "NVDA", "mid_signal": -190481, "gamma_signal": 67921, "vega_signal": 27458, "option_type": "P", "stock_price": 172.14, "utc_time": 1774547880000}, {"instrument": "NVDA", "mid_signal": -1449696, "gamma_signal": -422275, "vega_signal": -156550, "option_type": "C", "stock_price": 172.06, "utc_time": 1774547885000}, {"instrument": "NVDA", "mid_signal": -5369161, "gamma_signal": 990851, "vega_signal": 368415, "option_type": "P", "stock_price": 172.06, "utc_time": 1774547885000}, {"instrument": "NVDA", "mid_signal": 20872, "gamma_signal": 5514, "vega_signal": 2110, "option_type": "C", "stock_price": 172.07, "utc_time": 1774547890000}, {"instrument": "NVDA", "mid_signal": 175927, "gamma_signal": -43478, "vega_signal": -17034, "option_type": "P", "stock_price": 172.08, "utc_time": 1774547890000}, {"instrument": "NVDA", "mid_signal": -116716, "gamma_signal": -9516, "vega_signal": -4100, "option_type": "C", "stock_price": 172.07, "utc_time": 1774547895000}, {"instrument": "NVDA", "mid_signal": 260329, "gamma_signal": -32499, "vega_signal": -11272, "option_type": "P", "stock_price": 172.08, "utc_time": 1774547895000}, {"instrument": "NVDA", "mid_signal": -2119370, "gamma_signal": -708410, "vega_signal": -257876, "option_type": "C", "stock_price": 172.11, "utc_time": 1774547900000}, {"instrument": "NVDA", "mid_signal": 12101, "gamma_signal": -17684, "vega_signal": -7545, "option_type": "P", "stock_price": 172.11, "utc_time": 1774547900000}, {"instrument": "NVDA", "mid_signal": -1685, "gamma_signal": -735, "vega_signal": -279, "option_type": "C", "stock_price": 172.1, "utc_time": 1774547905000}, {"instrument": "NVDA", "mid_signal": 507370, "gamma_signal": -102939, "vega_signal": -38737, "option_type": "P", "stock_price": 172.1, "utc_time": 1774547905000}, {"instrument": "NVDA", "mid_signal": -1168724, "gamma_signal": -388931, "vega_signal": -142228, "option_type": "C", "stock_price": 172.035, "utc_time": 1774547910000}, {"instrument": "NVDA", "mid_signal": -656153, "gamma_signal": 204659, "vega_signal": 83352, "option_type": "P", "stock_price": 172.03, "utc_time": 1774547910000}, {"instrument": "NVDA", "mid_signal": -6634, "gamma_signal": -1824, "vega_signal": -749, "option_type": "C", "stock_price": 172.105, "utc_time": 1774547915000}, {"instrument": "NVDA", "mid_signal": 21773, "gamma_signal": -6038, "vega_signal": -2417, "option_type": "P", "stock_price": 172.105, "utc_time": 1774547915000}, {"instrument": "NVDA", "mid_signal": -303541, "gamma_signal": -37968, "vega_signal": -15668, "option_type": "C", "stock_price": 172.07, "utc_time": 1774547920000}, {"instrument": "NVDA", "mid_signal": 114294, "gamma_signal": -18082, "vega_signal": -6538, "option_type": "P", "stock_price": 172.09, "utc_time": 1774547920000}, {"instrument": "NVDA", "mid_signal": -77536, "gamma_signal": -10785, "vega_signal": -4321, "option_type": "C", "stock_price": 172.05, "utc_time": 1774547925000}, {"instrument": "NVDA", "mid_signal": -677341, "gamma_signal": 157011, "vega_signal": 61597, "option_type": "P", "stock_price": 172.03, "utc_time": 1774547925000}, {"instrument": "NVDA", "mid_signal": 39887, "gamma_signal": 151, "vega_signal": -113, "option_type": "C", "stock_price": 172.015, "utc_time": 1774547930000}, {"instrument": "NVDA", "mid_signal": 62921, "gamma_signal": -7352, "vega_signal": -2723, "option_type": "P", "stock_price": 172.015, "utc_time": 1774547930000}, {"instrument": "NVDA", "mid_signal": -138553, "gamma_signal": -29893, "vega_signal": -11294, "option_type": "C", "stock_price": 171.96, "utc_time": 1774547935000}, {"instrument": "NVDA", "mid_signal": -1695319, "gamma_signal": 425651, "vega_signal": 169007, "option_type": "P", "stock_price": 171.96, "utc_time": 1774547935000}, {"instrument": "NVDA", "mid_signal": -395474, "gamma_signal": -77445, "vega_signal": -29893, "option_type": "C", "stock_price": 171.93, "utc_time": 1774547940000}, {"instrument": "NVDA", "mid_signal": -685587, "gamma_signal": 147980, "vega_signal": 57774, "option_type": "P", "stock_price": 171.91, "utc_time": 1774547940000}, {"instrument": "NVDA", "mid_signal": -352643, "gamma_signal": -155127, "vega_signal": -64131, "option_type": "C", "stock_price": 171.95, "utc_time": 1774547945000}, {"instrument": "NVDA", "mid_signal": -24554, "gamma_signal": 3869, "vega_signal": 1329, "option_type": "P", "stock_price": 171.97, "utc_time": 1774547945000}, {"instrument": "NVDA", "mid_signal": 2473413, "gamma_signal": 559728, "vega_signal": 212258, "option_type": "C", "stock_price": 171.89, "utc_time": 1774547950000}, {"instrument": "NVDA", "mid_signal": -792227, "gamma_signal": 153667, "vega_signal": 60236, "option_type": "P", "stock_price": 171.89, "utc_time": 1774547950000}, {"instrument": "NVDA", "mid_signal": -97041, "gamma_signal": -19236, "vega_signal": -7539, "option_type": "C", "stock_price": 171.87, "utc_time": 1774547955000}, {"instrument": "NVDA", "mid_signal": 11193, "gamma_signal": -6523, "vega_signal": -2709, "option_type": "P", "stock_price": 171.86, "utc_time": 1774547955000}, {"instrument": "NVDA", "mid_signal": -179091, "gamma_signal": -45968, "vega_signal": -17065, "option_type": "C", "stock_price": 171.88, "utc_time": 1774547960000}, {"instrument": "NVDA", "mid_signal": 160250, "gamma_signal": -35335, "vega_signal": -14041, "option_type": "P", "stock_price": 171.88, "utc_time": 1774547960000}, {"instrument": "NVDA", "mid_signal": -562569, "gamma_signal": -240081, "vega_signal": -86780, "option_type": "C", "stock_price": 171.87, "utc_time": 1774547965000}, {"instrument": "NVDA", "mid_signal": -184130, "gamma_signal": 38529, "vega_signal": 13755, "option_type": "P", "stock_price": 171.87, "utc_time": 1774547965000}, {"instrument": "NVDA", "mid_signal": -329909, "gamma_signal": -9529, "vega_signal": -4334, "option_type": "C", "stock_price": 171.84, "utc_time": 1774547970000}, {"instrument": "NVDA", "mid_signal": 1014689, "gamma_signal": -279023, "vega_signal": -111504, "option_type": "P", "stock_price": 171.88, "utc_time": 1774547970000}, {"instrument": "NVDA", "mid_signal": 537751, "gamma_signal": 161552, "vega_signal": 59332, "option_type": "C", "stock_price": 171.92, "utc_time": 1774547975000}, {"instrument": "NVDA", "mid_signal": 462729, "gamma_signal": -49463, "vega_signal": -18232, "option_type": "P", "stock_price": 171.92, "utc_time": 1774547975000}, {"instrument": "NVDA", "mid_signal": 532776, "gamma_signal": 17553, "vega_signal": 11287, "option_type": "C", "stock_price": 171.93, "utc_time": 1774547980000}, {"instrument": "NVDA", "mid_signal": -127433, "gamma_signal": 35655, "vega_signal": 14474, "option_type": "P", "stock_price": 171.93, "utc_time": 1774547980000}, {"instrument": "NVDA", "mid_signal": 45574, "gamma_signal": 2687, "vega_signal": 1119, "option_type": "C", "stock_price": 171.95, "utc_time": 1774547985000}, {"instrument": "NVDA", "mid_signal": 497740, "gamma_signal": -89386, "vega_signal": -33263, "option_type": "P", "stock_price": 171.96, "utc_time": 1774547985000}, {"instrument": "NVDA", "mid_signal": 2689993, "gamma_signal": 583890, "vega_signal": 225716, "option_type": "C", "stock_price": 171.92, "utc_time": 1774547990000}, {"instrument": "NVDA", "mid_signal": -143882, "gamma_signal": 60941, "vega_signal": 24972, "option_type": "P", "stock_price": 171.92, "utc_time": 1774547990000}, {"instrument": "NVDA", "mid_signal": 91645, "gamma_signal": 30515, "vega_signal": 11365, "option_type": "C", "stock_price": 171.95, "utc_time": 1774547995000}, {"instrument": "NVDA", "mid_signal": 651103, "gamma_signal": -162574, "vega_signal": -64785, "option_type": "P", "stock_price": 171.94, "utc_time": 1774547995000}, {"instrument": "NVDA", "mid_signal": 1530762, "gamma_signal": 240987, "vega_signal": 96372, "option_type": "C", "stock_price": 171.965, "utc_time": 1774548000000}, {"instrument": "NVDA", "mid_signal": 285019, "gamma_signal": -72673, "vega_signal": -29004, "option_type": "P", "stock_price": 171.965, "utc_time": 1774548000000}, {"instrument": "NVDA", "mid_signal": -1556665, "gamma_signal": -196496, "vega_signal": -81569, "option_type": "C", "stock_price": 172.06, "utc_time": 1774548005000}, {"instrument": "NVDA", "mid_signal": 1250669, "gamma_signal": -298835, "vega_signal": -118677, "option_type": "P", "stock_price": 172.05, "utc_time": 1774548005000}, {"instrument": "NVDA", "mid_signal": 150096, "gamma_signal": 19778, "vega_signal": 8334, "option_type": "C", "stock_price": 172.1, "utc_time": 1774548010000}, {"instrument": "NVDA", "mid_signal": 31215, "gamma_signal": -34136, "vega_signal": -15131, "option_type": "P", "stock_price": 172.1, "utc_time": 1774548010000}, {"instrument": "NVDA", "mid_signal": 1257844, "gamma_signal": 393931, "vega_signal": 144440, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548015000}, {"instrument": "NVDA", "mid_signal": 47278, "gamma_signal": -11165, "vega_signal": -4319, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548015000}, {"instrument": "NVDA", "mid_signal": 328721, "gamma_signal": 133746, "vega_signal": 47832, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548020000}, {"instrument": "NVDA", "mid_signal": -64712, "gamma_signal": 25485, "vega_signal": 10774, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548020000}, {"instrument": "NVDA", "mid_signal": -556566, "gamma_signal": -89687, "vega_signal": -35657, "option_type": "C", "stock_price": 172.09, "utc_time": 1774548025000}, {"instrument": "NVDA", "mid_signal": 1055593, "gamma_signal": -233981, "vega_signal": -91030, "option_type": "P", "stock_price": 172.09, "utc_time": 1774548025000}, {"instrument": "NVDA", "mid_signal": 105468, "gamma_signal": 34485, "vega_signal": 12958, "option_type": "C", "stock_price": 172.12, "utc_time": 1774548030000}, {"instrument": "NVDA", "mid_signal": -1033629, "gamma_signal": 197900, "vega_signal": 74538, "option_type": "P", "stock_price": 172.12, "utc_time": 1774548030000}, {"instrument": "NVDA", "mid_signal": 132615, "gamma_signal": 41410, "vega_signal": 17202, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548035000}, {"instrument": "NVDA", "mid_signal": 138759, "gamma_signal": -15102, "vega_signal": -5208, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548035000}, {"instrument": "NVDA", "mid_signal": 1251425, "gamma_signal": 182655, "vega_signal": 72407, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548040000}, {"instrument": "NVDA", "mid_signal": -149738, "gamma_signal": -5260, "vega_signal": -2065, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548040000}, {"instrument": "NVDA", "mid_signal": -75675, "gamma_signal": 5841, "vega_signal": 1562, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548045000}, {"instrument": "NVDA", "mid_signal": 107808, "gamma_signal": -26594, "vega_signal": -10538, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548045000}, {"instrument": "NVDA", "mid_signal": -31116, "gamma_signal": -6378, "vega_signal": -2062, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548050000}, {"instrument": "NVDA", "mid_signal": -27768, "gamma_signal": 5616, "vega_signal": 2067, "option_type": "P", "stock_price": 172.23, "utc_time": 1774548050000}, {"instrument": "NVDA", "mid_signal": -206034, "gamma_signal": -49718, "vega_signal": -18770, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548055000}, {"instrument": "NVDA", "mid_signal": 26393, "gamma_signal": -16443, "vega_signal": -6840, "option_type": "P", "stock_price": 172.23, "utc_time": 1774548055000}, {"instrument": "NVDA", "mid_signal": 109130, "gamma_signal": 24548, "vega_signal": 9362, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548060000}, {"instrument": "NVDA", "mid_signal": 121284, "gamma_signal": -17084, "vega_signal": -6066, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548060000}, {"instrument": "NVDA", "mid_signal": 122472, "gamma_signal": 18819, "vega_signal": 7120, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548065000}, {"instrument": "NVDA", "mid_signal": -223080, "gamma_signal": 16743, "vega_signal": 3670, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548065000}, {"instrument": "NVDA", "mid_signal": 30100, "gamma_signal": 6089, "vega_signal": 2514, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548070000}, {"instrument": "NVDA", "mid_signal": 97301, "gamma_signal": -35057, "vega_signal": -14065, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548070000}, {"instrument": "NVDA", "mid_signal": 359528, "gamma_signal": 124189, "vega_signal": 44491, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548075000}, {"instrument": "NVDA", "mid_signal": 43304, "gamma_signal": -8315, "vega_signal": -2999, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548075000}, {"instrument": "NVDA", "mid_signal": -109477, "gamma_signal": -33682, "vega_signal": -12161, "option_type": "C", "stock_price": 172.27, "utc_time": 1774548080000}, {"instrument": "NVDA", "mid_signal": 116538, "gamma_signal": -19464, "vega_signal": -7115, "option_type": "P", "stock_price": 172.27, "utc_time": 1774548080000}, {"instrument": "NVDA", "mid_signal": 1682566, "gamma_signal": 364803, "vega_signal": 138739, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548085000}, {"instrument": "NVDA", "mid_signal": -156427, "gamma_signal": 38792, "vega_signal": 14896, "option_type": "P", "stock_price": 172.26, "utc_time": 1774548085000}, {"instrument": "NVDA", "mid_signal": -114030, "gamma_signal": -37080, "vega_signal": -13363, "option_type": "C", "stock_price": 172.25, "utc_time": 1774548090000}, {"instrument": "NVDA", "mid_signal": 238204, "gamma_signal": -79320, "vega_signal": -31753, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548090000}, {"instrument": "NVDA", "mid_signal": 23924, "gamma_signal": 9529, "vega_signal": 4074, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548095000}, {"instrument": "NVDA", "mid_signal": -42789, "gamma_signal": 10584, "vega_signal": 4047, "option_type": "P", "stock_price": 172.215, "utc_time": 1774548095000}, {"instrument": "NVDA", "mid_signal": 1486661, "gamma_signal": 206688, "vega_signal": 81172, "option_type": "C", "stock_price": 172.36, "utc_time": 1774548100000}, {"instrument": "NVDA", "mid_signal": 291228, "gamma_signal": -67664, "vega_signal": -25946, "option_type": "P", "stock_price": 172.36, "utc_time": 1774548100000}, {"instrument": "NVDA", "mid_signal": 116946, "gamma_signal": 29070, "vega_signal": 10566, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548105000}, {"instrument": "NVDA", "mid_signal": 14737, "gamma_signal": -3556, "vega_signal": -1352, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548105000}, {"instrument": "NVDA", "mid_signal": 185253, "gamma_signal": 60640, "vega_signal": 20894, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548110000}, {"instrument": "NVDA", "mid_signal": 992, "gamma_signal": -1048, "vega_signal": -461, "option_type": "P", "stock_price": 172.365, "utc_time": 1774548110000}, {"instrument": "NVDA", "mid_signal": 91667, "gamma_signal": 30685, "vega_signal": 11080, "option_type": "C", "stock_price": 172.335, "utc_time": 1774548115000}, {"instrument": "NVDA", "mid_signal": 51571, "gamma_signal": -9955, "vega_signal": -3733, "option_type": "P", "stock_price": 172.33, "utc_time": 1774548115000}, {"instrument": "NVDA", "mid_signal": -4882, "gamma_signal": 5008, "vega_signal": 2092, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548120000}, {"instrument": "NVDA", "mid_signal": 94547, "gamma_signal": -34107, "vega_signal": -13807, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548120000}, {"instrument": "NVDA", "mid_signal": 407605, "gamma_signal": 164340, "vega_signal": 57210, "option_type": "C", "stock_price": 172.27, "utc_time": 1774548125000}, {"instrument": "NVDA", "mid_signal": 105373, "gamma_signal": -15810, "vega_signal": -5489, "option_type": "P", "stock_price": 172.27, "utc_time": 1774548125000}, {"instrument": "NVDA", "mid_signal": 16537, "gamma_signal": 7481, "vega_signal": 2752, "option_type": "C", "stock_price": 172.265, "utc_time": 1774548130000}, {"instrument": "NVDA", "mid_signal": -17111, "gamma_signal": 38, "vega_signal": 31, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548130000}, {"instrument": "NVDA", "mid_signal": -32707, "gamma_signal": -11654, "vega_signal": -4254, "option_type": "C", "stock_price": 172.315, "utc_time": 1774548135000}, {"instrument": "NVDA", "mid_signal": -2239, "gamma_signal": 841, "vega_signal": 342, "option_type": "P", "stock_price": 172.315, "utc_time": 1774548135000}, {"instrument": "NVDA", "mid_signal": 486631, "gamma_signal": 151514, "vega_signal": 54114, "option_type": "C", "stock_price": 172.305, "utc_time": 1774548140000}, {"instrument": "NVDA", "mid_signal": -34838, "gamma_signal": 9865, "vega_signal": 3865, "option_type": "P", "stock_price": 172.3, "utc_time": 1774548140000}, {"instrument": "NVDA", "mid_signal": -62180, "gamma_signal": -16435, "vega_signal": -6108, "option_type": "C", "stock_price": 172.325, "utc_time": 1774548145000}, {"instrument": "NVDA", "mid_signal": -2239, "gamma_signal": 841, "vega_signal": 342, "option_type": "P", "stock_price": 172.325, "utc_time": 1774548145000}, {"instrument": "NVDA", "mid_signal": -80038, "gamma_signal": 1124, "vega_signal": 675, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548150000}, {"instrument": "NVDA", "mid_signal": 8921, "gamma_signal": -9736, "vega_signal": -4260, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548150000}, {"instrument": "NVDA", "mid_signal": 67724, "gamma_signal": 11512, "vega_signal": 4532, "option_type": "C", "stock_price": 172.335, "utc_time": 1774548155000}, {"instrument": "NVDA", "mid_signal": 49719, "gamma_signal": -5212, "vega_signal": -1793, "option_type": "P", "stock_price": 172.36, "utc_time": 1774548155000}, {"instrument": "NVDA", "mid_signal": -11851, "gamma_signal": 1130, "vega_signal": 420, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548160000}, {"instrument": "NVDA", "mid_signal": -33119, "gamma_signal": 2660, "vega_signal": 1013, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548160000}, {"instrument": "NVDA", "mid_signal": -74078, "gamma_signal": -14912, "vega_signal": -5734, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548165000}, {"instrument": "NVDA", "mid_signal": -78865, "gamma_signal": 17780, "vega_signal": 6908, "option_type": "P", "stock_price": 172.27, "utc_time": 1774548165000}, {"instrument": "NVDA", "mid_signal": 181, "gamma_signal": 771, "vega_signal": 671, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548170000}, {"instrument": "NVDA", "mid_signal": -199040, "gamma_signal": 94926, "vega_signal": 37804, "option_type": "P", "stock_price": 172.3, "utc_time": 1774548170000}, {"instrument": "NVDA", "mid_signal": -41959, "gamma_signal": -18723, "vega_signal": -6899, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548175000}, {"instrument": "NVDA", "mid_signal": 247712, "gamma_signal": -34509, "vega_signal": -12135, "option_type": "P", "stock_price": 172.305, "utc_time": 1774548175000}, {"instrument": "NVDA", "mid_signal": 831534, "gamma_signal": 203099, "vega_signal": 76136, "option_type": "C", "stock_price": 172.45, "utc_time": 1774548180000}, {"instrument": "NVDA", "mid_signal": 310078, "gamma_signal": -66133, "vega_signal": -25102, "option_type": "P", "stock_price": 172.41, "utc_time": 1774548180000}, {"instrument": "NVDA", "mid_signal": -285545, "gamma_signal": -95729, "vega_signal": -34542, "option_type": "C", "stock_price": 172.47, "utc_time": 1774548185000}, {"instrument": "NVDA", "mid_signal": 858422, "gamma_signal": -239981, "vega_signal": -94221, "option_type": "P", "stock_price": 172.49, "utc_time": 1774548185000}, {"instrument": "NVDA", "mid_signal": 108635, "gamma_signal": 25750, "vega_signal": 9602, "option_type": "C", "stock_price": 172.46, "utc_time": 1774548190000}, {"instrument": "NVDA", "mid_signal": 7906, "gamma_signal": -714, "vega_signal": -191, "option_type": "P", "stock_price": 172.47, "utc_time": 1774548190000}, {"instrument": "NVDA", "mid_signal": 292542, "gamma_signal": 67897, "vega_signal": 25578, "option_type": "C", "stock_price": 172.46, "utc_time": 1774548195000}, {"instrument": "NVDA", "mid_signal": -12888, "gamma_signal": 5141, "vega_signal": 1910, "option_type": "P", "stock_price": 172.46, "utc_time": 1774548195000}, {"instrument": "NVDA", "mid_signal": -116574, "gamma_signal": -4034, "vega_signal": -2021, "option_type": "C", "stock_price": 172.445, "utc_time": 1774548200000}, {"instrument": "NVDA", "mid_signal": -40778, "gamma_signal": 2337, "vega_signal": 503, "option_type": "P", "stock_price": 172.445, "utc_time": 1774548200000}, {"instrument": "NVDA", "mid_signal": -39848, "gamma_signal": -8007, "vega_signal": -3240, "option_type": "C", "stock_price": 172.4, "utc_time": 1774548205000}, {"instrument": "NVDA", "mid_signal": -111451, "gamma_signal": 8365, "vega_signal": 2746, "option_type": "P", "stock_price": 172.4, "utc_time": 1774548205000}, {"instrument": "NVDA", "mid_signal": -180941, "gamma_signal": -18158, "vega_signal": -7461, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548210000}, {"instrument": "NVDA", "mid_signal": 59841, "gamma_signal": -21749, "vega_signal": -8828, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548210000}, {"instrument": "NVDA", "mid_signal": 604397, "gamma_signal": 155562, "vega_signal": 57046, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548215000}, {"instrument": "NVDA", "mid_signal": -36240, "gamma_signal": 7693, "vega_signal": 2866, "option_type": "P", "stock_price": 172.3, "utc_time": 1774548215000}, {"instrument": "NVDA", "mid_signal": -1956161, "gamma_signal": -499262, "vega_signal": -184306, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548220000}, {"instrument": "NVDA", "mid_signal": 219523, "gamma_signal": -42838, "vega_signal": -16072, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548220000}, {"instrument": "NVDA", "mid_signal": -3742, "gamma_signal": 348, "vega_signal": 97, "option_type": "C", "stock_price": 172.325, "utc_time": 1774548225000}, {"instrument": "NVDA", "mid_signal": 163540, "gamma_signal": -32259, "vega_signal": -11822, "option_type": "P", "stock_price": 172.325, "utc_time": 1774548225000}, {"instrument": "NVDA", "mid_signal": 7777, "gamma_signal": 3035, "vega_signal": 1734, "option_type": "C", "stock_price": 172.285, "utc_time": 1774548230000}, {"instrument": "NVDA", "mid_signal": 274854, "gamma_signal": -29869, "vega_signal": -10716, "option_type": "P", "stock_price": 172.285, "utc_time": 1774548230000}, {"instrument": "NVDA", "mid_signal": 78377, "gamma_signal": 11592, "vega_signal": 4648, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548235000}, {"instrument": "NVDA", "mid_signal": -116710, "gamma_signal": -348, "vega_signal": -300, "option_type": "P", "stock_price": 172.29, "utc_time": 1774548235000}, {"instrument": "NVDA", "mid_signal": 136106, "gamma_signal": 12539, "vega_signal": 4948, "option_type": "C", "stock_price": 172.31, "utc_time": 1774548240000}, {"instrument": "NVDA", "mid_signal": 527365, "gamma_signal": -60526, "vega_signal": -20157, "option_type": "P", "stock_price": 172.31, "utc_time": 1774548240000}, {"instrument": "NVDA", "mid_signal": 110477, "gamma_signal": 8675, "vega_signal": 3528, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548245000}, {"instrument": "NVDA", "mid_signal": 104994, "gamma_signal": -9823, "vega_signal": -3094, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548245000}, {"instrument": "NVDA", "mid_signal": -21741, "gamma_signal": -10599, "vega_signal": -3940, "option_type": "C", "stock_price": 172.32, "utc_time": 1774548250000}, {"instrument": "NVDA", "mid_signal": 170851, "gamma_signal": -8071, "vega_signal": -2716, "option_type": "P", "stock_price": 172.33, "utc_time": 1774548250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548255000}, {"instrument": "NVDA", "mid_signal": 4744, "gamma_signal": -1372, "vega_signal": -540, "option_type": "P", "stock_price": 172.33, "utc_time": 1774548255000}, {"instrument": "NVDA", "mid_signal": 842190, "gamma_signal": 164500, "vega_signal": 63374, "option_type": "C", "stock_price": 172.285, "utc_time": 1774548260000}, {"instrument": "NVDA", "mid_signal": 105273, "gamma_signal": 4126, "vega_signal": 1831, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548260000}, {"instrument": "NVDA", "mid_signal": 25712, "gamma_signal": 5375, "vega_signal": 2335, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548265000}, {"instrument": "NVDA", "mid_signal": -86494, "gamma_signal": 17497, "vega_signal": 6449, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548265000}, {"instrument": "NVDA", "mid_signal": 3296444, "gamma_signal": 616548, "vega_signal": 236255, "option_type": "C", "stock_price": 172.28, "utc_time": 1774548270000}, {"instrument": "NVDA", "mid_signal": 88399, "gamma_signal": -17248, "vega_signal": -6389, "option_type": "P", "stock_price": 172.29, "utc_time": 1774548270000}, {"instrument": "NVDA", "mid_signal": -150055, "gamma_signal": -1942, "vega_signal": -1200, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548275000}, {"instrument": "NVDA", "mid_signal": 36436, "gamma_signal": -6576, "vega_signal": -2362, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548275000}, {"instrument": "NVDA", "mid_signal": 159989, "gamma_signal": 6781, "vega_signal": 3119, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548280000}, {"instrument": "NVDA", "mid_signal": 2617, "gamma_signal": 3276, "vega_signal": 1393, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548280000}, {"instrument": "NVDA", "mid_signal": -353468, "gamma_signal": -90178, "vega_signal": -33513, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548285000}, {"instrument": "NVDA", "mid_signal": -46459, "gamma_signal": 2049, "vega_signal": 355, "option_type": "P", "stock_price": 172.16, "utc_time": 1774548285000}, {"instrument": "NVDA", "mid_signal": -406558, "gamma_signal": -137899, "vega_signal": -50750, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548290000}, {"instrument": "NVDA", "mid_signal": -61858, "gamma_signal": 25214, "vega_signal": 10230, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548290000}, {"instrument": "NVDA", "mid_signal": -2095275, "gamma_signal": -683223, "vega_signal": -251543, "option_type": "C", "stock_price": 172.13, "utc_time": 1774548295000}, {"instrument": "NVDA", "mid_signal": 100928, "gamma_signal": -10877, "vega_signal": -3635, "option_type": "P", "stock_price": 172.16, "utc_time": 1774548295000}, {"instrument": "NVDA", "mid_signal": -17235, "gamma_signal": -4100, "vega_signal": -1594, "option_type": "C", "stock_price": 172.11, "utc_time": 1774548300000}, {"instrument": "NVDA", "mid_signal": 931880, "gamma_signal": -177920, "vega_signal": -65740, "option_type": "P", "stock_price": 172.11, "utc_time": 1774548300000}, {"instrument": "NVDA", "mid_signal": 130011, "gamma_signal": 29744, "vega_signal": 11279, "option_type": "C", "stock_price": 172.205, "utc_time": 1774548305000}, {"instrument": "NVDA", "mid_signal": 182844, "gamma_signal": -21032, "vega_signal": -7283, "option_type": "P", "stock_price": 172.2398, "utc_time": 1774548305000}, {"instrument": "NVDA", "mid_signal": 41261, "gamma_signal": 21246, "vega_signal": 8860, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548310000}, {"instrument": "NVDA", "mid_signal": -292915, "gamma_signal": 75530, "vega_signal": 29467, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548310000}, {"instrument": "NVDA", "mid_signal": 267, "gamma_signal": 3028, "vega_signal": 1069, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548315000}, {"instrument": "NVDA", "mid_signal": 36351, "gamma_signal": -6950, "vega_signal": -2567, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548315000}, {"instrument": "NVDA", "mid_signal": -271659, "gamma_signal": -115724, "vega_signal": -41922, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548320000}, {"instrument": "NVDA", "mid_signal": 196213, "gamma_signal": -43054, "vega_signal": -16271, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548320000}, {"instrument": "NVDA", "mid_signal": -99674, "gamma_signal": -12685, "vega_signal": -5133, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548325000}, {"instrument": "NVDA", "mid_signal": 28705, "gamma_signal": 6605, "vega_signal": 2994, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548325000}, {"instrument": "NVDA", "mid_signal": 16946, "gamma_signal": 7424, "vega_signal": 2797, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548330000}, {"instrument": "NVDA", "mid_signal": -144036, "gamma_signal": 17415, "vega_signal": 6007, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548330000}, {"instrument": "NVDA", "mid_signal": 34227, "gamma_signal": 16999, "vega_signal": 6324, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548335000}, {"instrument": "NVDA", "mid_signal": -759391, "gamma_signal": 134807, "vega_signal": 49374, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548335000}, {"instrument": "NVDA", "mid_signal": -203101, "gamma_signal": -36572, "vega_signal": -14371, "option_type": "C", "stock_price": 172.11, "utc_time": 1774548340000}, {"instrument": "NVDA", "mid_signal": -133687, "gamma_signal": 13919, "vega_signal": 4620, "option_type": "P", "stock_price": 172.085, "utc_time": 1774548340000}, {"instrument": "NVDA", "mid_signal": 3976, "gamma_signal": 311, "vega_signal": 145, "option_type": "C", "stock_price": 172.1, "utc_time": 1774548345000}, {"instrument": "NVDA", "mid_signal": 2933, "gamma_signal": -586, "vega_signal": -219, "option_type": "P", "stock_price": 172.1, "utc_time": 1774548345000}, {"instrument": "NVDA", "mid_signal": -214166, "gamma_signal": -95982, "vega_signal": -39597, "option_type": "C", "stock_price": 172.1, "utc_time": 1774548350000}, {"instrument": "NVDA", "mid_signal": -757988, "gamma_signal": 137327, "vega_signal": 50578, "option_type": "P", "stock_price": 172.1, "utc_time": 1774548350000}, {"instrument": "NVDA", "mid_signal": -92060, "gamma_signal": -15458, "vega_signal": -6134, "option_type": "C", "stock_price": 172.07, "utc_time": 1774548355000}, {"instrument": "NVDA", "mid_signal": 675879, "gamma_signal": -124345, "vega_signal": -45699, "option_type": "P", "stock_price": 172.06, "utc_time": 1774548355000}, {"instrument": "NVDA", "mid_signal": 41826, "gamma_signal": 9033, "vega_signal": 3479, "option_type": "C", "stock_price": 172.08, "utc_time": 1774548360000}, {"instrument": "NVDA", "mid_signal": 485510, "gamma_signal": -56342, "vega_signal": -21004, "option_type": "P", "stock_price": 172.085, "utc_time": 1774548360000}, {"instrument": "NVDA", "mid_signal": -193875, "gamma_signal": -9499, "vega_signal": -4224, "option_type": "C", "stock_price": 172.03, "utc_time": 1774548365000}, {"instrument": "NVDA", "mid_signal": -1080950, "gamma_signal": 202788, "vega_signal": 75214, "option_type": "P", "stock_price": 172.02, "utc_time": 1774548365000}, {"instrument": "NVDA", "mid_signal": -4313, "gamma_signal": 3499, "vega_signal": 1184, "option_type": "C", "stock_price": 172.04, "utc_time": 1774548370000}, {"instrument": "NVDA", "mid_signal": 251223, "gamma_signal": -14119, "vega_signal": -4581, "option_type": "P", "stock_price": 172.04, "utc_time": 1774548370000}, {"instrument": "NVDA", "mid_signal": 44431, "gamma_signal": 12771, "vega_signal": 4749, "option_type": "C", "stock_price": 172.05, "utc_time": 1774548375000}, {"instrument": "NVDA", "mid_signal": -188079, "gamma_signal": 12012, "vega_signal": 4168, "option_type": "P", "stock_price": 172.05, "utc_time": 1774548375000}, {"instrument": "NVDA", "mid_signal": 88968, "gamma_signal": 8301, "vega_signal": 3403, "option_type": "C", "stock_price": 172.11, "utc_time": 1774548380000}, {"instrument": "NVDA", "mid_signal": 904527, "gamma_signal": -171898, "vega_signal": -64717, "option_type": "P", "stock_price": 172.11, "utc_time": 1774548380000}, {"instrument": "NVDA", "mid_signal": -64084, "gamma_signal": -11207, "vega_signal": -4421, "option_type": "C", "stock_price": 172.12, "utc_time": 1774548385000}, {"instrument": "NVDA", "mid_signal": 12928, "gamma_signal": 3452, "vega_signal": 1400, "option_type": "P", "stock_price": 172.11, "utc_time": 1774548385000}, {"instrument": "NVDA", "mid_signal": 21305, "gamma_signal": 12559, "vega_signal": 4920, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548390000}, {"instrument": "NVDA", "mid_signal": -430343, "gamma_signal": 83362, "vega_signal": 29907, "option_type": "P", "stock_price": 172.12, "utc_time": 1774548390000}, {"instrument": "NVDA", "mid_signal": 74581, "gamma_signal": -6161, "vega_signal": -2064, "option_type": "C", "stock_price": 172.12, "utc_time": 1774548395000}, {"instrument": "NVDA", "mid_signal": -27322, "gamma_signal": 14962, "vega_signal": 6149, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548395000}, {"instrument": "NVDA", "mid_signal": -90054, "gamma_signal": -12884, "vega_signal": -5117, "option_type": "C", "stock_price": 172.165, "utc_time": 1774548400000}, {"instrument": "NVDA", "mid_signal": -15622, "gamma_signal": 1046, "vega_signal": 324, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548400000}, {"instrument": "NVDA", "mid_signal": -130160, "gamma_signal": -6523, "vega_signal": -2843, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548405000}, {"instrument": "NVDA", "mid_signal": 131473, "gamma_signal": -12809, "vega_signal": -4319, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548405000}, {"instrument": "NVDA", "mid_signal": 26825, "gamma_signal": 4889, "vega_signal": 2098, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548410000}, {"instrument": "NVDA", "mid_signal": 94015, "gamma_signal": -25899, "vega_signal": -9972, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548410000}, {"instrument": "NVDA", "mid_signal": 28186, "gamma_signal": 6333, "vega_signal": 2417, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548415000}, {"instrument": "NVDA", "mid_signal": -36523, "gamma_signal": 10379, "vega_signal": 4032, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548415000}, {"instrument": "NVDA", "mid_signal": 21744, "gamma_signal": 3447, "vega_signal": 1340, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548420000}, {"instrument": "NVDA", "mid_signal": -109258, "gamma_signal": 52418, "vega_signal": 21381, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548420000}, {"instrument": "NVDA", "mid_signal": 2520, "gamma_signal": 2828, "vega_signal": 1138, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548425000}, {"instrument": "NVDA", "mid_signal": -96664, "gamma_signal": 19178, "vega_signal": 7091, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548425000}, {"instrument": "NVDA", "mid_signal": -48308, "gamma_signal": -10585, "vega_signal": -3970, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548430000}, {"instrument": "NVDA", "mid_signal": -13420, "gamma_signal": 1391, "vega_signal": 478, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548430000}, {"instrument": "NVDA", "mid_signal": 161501, "gamma_signal": 43685, "vega_signal": 16318, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548435000}, {"instrument": "NVDA", "mid_signal": 160115, "gamma_signal": -6484, "vega_signal": -2169, "option_type": "P", "stock_price": 172.23, "utc_time": 1774548435000}, {"instrument": "NVDA", "mid_signal": -34917, "gamma_signal": -16797, "vega_signal": -10919, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548440000}, {"instrument": "NVDA", "mid_signal": 374753, "gamma_signal": -65251, "vega_signal": -23865, "option_type": "P", "stock_price": 172.23, "utc_time": 1774548440000}, {"instrument": "NVDA", "mid_signal": 34144, "gamma_signal": 3465, "vega_signal": 1431, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548445000}, {"instrument": "NVDA", "mid_signal": -114880, "gamma_signal": 2794, "vega_signal": -232, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548445000}, {"instrument": "NVDA", "mid_signal": 115934, "gamma_signal": 2970, "vega_signal": 1605, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548455000}, {"instrument": "NVDA", "mid_signal": -232790, "gamma_signal": 107894, "vega_signal": 42217, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548455000}, {"instrument": "NVDA", "mid_signal": -28950, "gamma_signal": -5194, "vega_signal": -2024, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548460000}, {"instrument": "NVDA", "mid_signal": 55274, "gamma_signal": -10462, "vega_signal": -3842, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548460000}, {"instrument": "NVDA", "mid_signal": -30784, "gamma_signal": -8518, "vega_signal": -3105, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548465000}, {"instrument": "NVDA", "mid_signal": -162739, "gamma_signal": 7933, "vega_signal": 2794, "option_type": "P", "stock_price": 172.16, "utc_time": 1774548465000}, {"instrument": "NVDA", "mid_signal": -478803, "gamma_signal": -78153, "vega_signal": -30362, "option_type": "C", "stock_price": 172.08, "utc_time": 1774548470000}, {"instrument": "NVDA", "mid_signal": -780361, "gamma_signal": 160247, "vega_signal": 59207, "option_type": "P", "stock_price": 172.1, "utc_time": 1774548470000}, {"instrument": "NVDA", "mid_signal": -17520, "gamma_signal": -8562, "vega_signal": -3727, "option_type": "C", "stock_price": 172.1, "utc_time": 1774548475000}, {"instrument": "NVDA", "mid_signal": 261674, "gamma_signal": -34360, "vega_signal": -12186, "option_type": "P", "stock_price": 172.1, "utc_time": 1774548475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.1, "utc_time": 1774548480000}, {"instrument": "NVDA", "mid_signal": 170861, "gamma_signal": -23220, "vega_signal": -8349, "option_type": "P", "stock_price": 172.13, "utc_time": 1774548480000}, {"instrument": "NVDA", "mid_signal": 26097, "gamma_signal": 3506, "vega_signal": 1355, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548485000}, {"instrument": "NVDA", "mid_signal": 67643, "gamma_signal": -17118, "vega_signal": -6533, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548485000}, {"instrument": "NVDA", "mid_signal": -3458, "gamma_signal": -3930, "vega_signal": -1669, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548490000}, {"instrument": "NVDA", "mid_signal": -3999, "gamma_signal": 1911, "vega_signal": 783, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548490000}, {"instrument": "NVDA", "mid_signal": 50936, "gamma_signal": 9582, "vega_signal": 3708, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548495000}, {"instrument": "NVDA", "mid_signal": -9142, "gamma_signal": 1743, "vega_signal": 641, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548495000}, {"instrument": "NVDA", "mid_signal": 77717, "gamma_signal": 24084, "vega_signal": 8846, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548500000}, {"instrument": "NVDA", "mid_signal": 619286, "gamma_signal": -91165, "vega_signal": -31936, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548500000}, {"instrument": "NVDA", "mid_signal": 163469, "gamma_signal": 37290, "vega_signal": 14266, "option_type": "C", "stock_price": 172.28, "utc_time": 1774548505000}, {"instrument": "NVDA", "mid_signal": 31470, "gamma_signal": -4941, "vega_signal": -1868, "option_type": "P", "stock_price": 172.27, "utc_time": 1774548505000}, {"instrument": "NVDA", "mid_signal": 197063, "gamma_signal": 8243, "vega_signal": 3816, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548510000}, {"instrument": "NVDA", "mid_signal": -9148, "gamma_signal": 1744, "vega_signal": 641, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548510000}, {"instrument": "NVDA", "mid_signal": 41704, "gamma_signal": 30207, "vega_signal": 10990, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548515000}, {"instrument": "NVDA", "mid_signal": -5098, "gamma_signal": 1440, "vega_signal": 557, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548515000}, {"instrument": "NVDA", "mid_signal": -1372673, "gamma_signal": -200267, "vega_signal": -79565, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548520000}, {"instrument": "NVDA", "mid_signal": 915726, "gamma_signal": -173714, "vega_signal": -63796, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548520000}, {"instrument": "NVDA", "mid_signal": 36852, "gamma_signal": 2125, "vega_signal": 968, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548525000}, {"instrument": "NVDA", "mid_signal": 40679, "gamma_signal": -6595, "vega_signal": -2384, "option_type": "P", "stock_price": 172.135, "utc_time": 1774548525000}, {"instrument": "NVDA", "mid_signal": 35757, "gamma_signal": 4127, "vega_signal": 1699, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548530000}, {"instrument": "NVDA", "mid_signal": 7555, "gamma_signal": -971, "vega_signal": -327, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548530000}, {"instrument": "NVDA", "mid_signal": -44977, "gamma_signal": -21734, "vega_signal": -9072, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548535000}, {"instrument": "NVDA", "mid_signal": 167998, "gamma_signal": 7418, "vega_signal": 3220, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548540000}, {"instrument": "NVDA", "mid_signal": -25622, "gamma_signal": 7198, "vega_signal": 2790, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548540000}, {"instrument": "NVDA", "mid_signal": -190332, "gamma_signal": -26619, "vega_signal": -10566, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548545000}, {"instrument": "NVDA", "mid_signal": 13627, "gamma_signal": -5188, "vega_signal": -2065, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548545000}, {"instrument": "NVDA", "mid_signal": 455260, "gamma_signal": 198569, "vega_signal": 75104, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548550000}, {"instrument": "NVDA", "mid_signal": -36479, "gamma_signal": 6875, "vega_signal": 2523, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548550000}, {"instrument": "NVDA", "mid_signal": -808587, "gamma_signal": -262165, "vega_signal": -96435, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548555000}, {"instrument": "NVDA", "mid_signal": 2271, "gamma_signal": -864, "vega_signal": -344, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548555000}, {"instrument": "NVDA", "mid_signal": -809477, "gamma_signal": -158273, "vega_signal": -61022, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548560000}, {"instrument": "NVDA", "mid_signal": 24820, "gamma_signal": 8105, "vega_signal": 3018, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548565000}, {"instrument": "NVDA", "mid_signal": 11467, "gamma_signal": 3136, "vega_signal": 1198, "option_type": "C", "stock_price": 172.195, "utc_time": 1774548570000}, {"instrument": "NVDA", "mid_signal": -4858, "gamma_signal": 1295, "vega_signal": 496, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548570000}, {"instrument": "NVDA", "mid_signal": 378417, "gamma_signal": 124236, "vega_signal": 45710, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548575000}, {"instrument": "NVDA", "mid_signal": -245356, "gamma_signal": 13515, "vega_signal": 4774, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548575000}, {"instrument": "NVDA", "mid_signal": 809150, "gamma_signal": 166400, "vega_signal": 64055, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548580000}, {"instrument": "NVDA", "mid_signal": 14487, "gamma_signal": 4434, "vega_signal": 1675, "option_type": "C", "stock_price": 172.185, "utc_time": 1774548585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548585000}, {"instrument": "NVDA", "mid_signal": 4965, "gamma_signal": 1263, "vega_signal": 448, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548590000}, {"instrument": "NVDA", "mid_signal": -4217, "gamma_signal": 1050, "vega_signal": 396, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548590000}, {"instrument": "NVDA", "mid_signal": 48535, "gamma_signal": 13155, "vega_signal": 5002, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548595000}, {"instrument": "NVDA", "mid_signal": 50123, "gamma_signal": -14283, "vega_signal": -5522, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548595000}, {"instrument": "NVDA", "mid_signal": -212564, "gamma_signal": -43150, "vega_signal": -16526, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548600000}, {"instrument": "NVDA", "mid_signal": -11582, "gamma_signal": 69744, "vega_signal": 27679, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548600000}, {"instrument": "NVDA", "mid_signal": -78109, "gamma_signal": -20692, "vega_signal": -7839, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548605000}, {"instrument": "NVDA", "mid_signal": 5012, "gamma_signal": -1428, "vega_signal": -552, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548605000}, {"instrument": "NVDA", "mid_signal": 24775, "gamma_signal": 6104, "vega_signal": 2290, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548610000}, {"instrument": "NVDA", "mid_signal": -946321, "gamma_signal": 268568, "vega_signal": 103781, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548610000}, {"instrument": "NVDA", "mid_signal": -6752, "gamma_signal": -966, "vega_signal": -351, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548615000}, {"instrument": "NVDA", "mid_signal": 9037, "gamma_signal": -1743, "vega_signal": -641, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548615000}, {"instrument": "NVDA", "mid_signal": -974, "gamma_signal": -394, "vega_signal": -135, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548620000}, {"instrument": "NVDA", "mid_signal": -5013, "gamma_signal": 1428, "vega_signal": 552, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548620000}, {"instrument": "NVDA", "mid_signal": -42277, "gamma_signal": -3997, "vega_signal": -1551, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548625000}, {"instrument": "NVDA", "mid_signal": 795, "gamma_signal": -378, "vega_signal": -156, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548625000}, {"instrument": "NVDA", "mid_signal": -5701, "gamma_signal": -2821, "vega_signal": -1284, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548630000}, {"instrument": "NVDA", "mid_signal": -45178, "gamma_signal": 8712, "vega_signal": 3206, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548630000}, {"instrument": "NVDA", "mid_signal": 164142, "gamma_signal": 33479, "vega_signal": 12829, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548635000}, {"instrument": "NVDA", "mid_signal": 14053, "gamma_signal": -3172, "vega_signal": -1194, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548640000}, {"instrument": "NVDA", "mid_signal": 85299, "gamma_signal": -20144, "vega_signal": -7625, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548640000}, {"instrument": "NVDA", "mid_signal": 18096, "gamma_signal": 4139, "vega_signal": 1721, "option_type": "C", "stock_price": 172.215, "utc_time": 1774548645000}, {"instrument": "NVDA", "mid_signal": 83240, "gamma_signal": -13189, "vega_signal": -4803, "option_type": "P", "stock_price": 172.16, "utc_time": 1774548645000}, {"instrument": "NVDA", "mid_signal": -2664184, "gamma_signal": -342203, "vega_signal": -136289, "option_type": "C", "stock_price": 172.11, "utc_time": 1774548650000}, {"instrument": "NVDA", "mid_signal": -93328, "gamma_signal": 15833, "vega_signal": 5890, "option_type": "P", "stock_price": 172.11, "utc_time": 1774548650000}, {"instrument": "NVDA", "mid_signal": -39069, "gamma_signal": -10458, "vega_signal": -3902, "option_type": "C", "stock_price": 172.12, "utc_time": 1774548655000}, {"instrument": "NVDA", "mid_signal": 9014, "gamma_signal": -1736, "vega_signal": -641, "option_type": "P", "stock_price": 172.12, "utc_time": 1774548655000}, {"instrument": "NVDA", "mid_signal": -4219, "gamma_signal": -1376, "vega_signal": -506, "option_type": "C", "stock_price": 172.11, "utc_time": 1774548660000}, {"instrument": "NVDA", "mid_signal": 151030, "gamma_signal": -28672, "vega_signal": -10559, "option_type": "P", "stock_price": 172.12, "utc_time": 1774548660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.13, "utc_time": 1774548665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.13, "utc_time": 1774548665000}, {"instrument": "NVDA", "mid_signal": -84034, "gamma_signal": -2112, "vega_signal": -970, "option_type": "C", "stock_price": 172.145, "utc_time": 1774548670000}, {"instrument": "NVDA", "mid_signal": 14016, "gamma_signal": -3159, "vega_signal": -1192, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548670000}, {"instrument": "NVDA", "mid_signal": 4004, "gamma_signal": 1274, "vega_signal": 454, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548675000}, {"instrument": "NVDA", "mid_signal": 1194303, "gamma_signal": -128067, "vega_signal": -43898, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548675000}, {"instrument": "NVDA", "mid_signal": 357, "gamma_signal": 177, "vega_signal": 80, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548680000}, {"instrument": "NVDA", "mid_signal": 5899, "gamma_signal": 6746, "vega_signal": 2932, "option_type": "P", "stock_price": 172.16, "utc_time": 1774548680000}, {"instrument": "NVDA", "mid_signal": -10833, "gamma_signal": -5554, "vega_signal": -2199, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548685000}, {"instrument": "NVDA", "mid_signal": -1385209, "gamma_signal": -459943, "vega_signal": -168890, "option_type": "C", "stock_price": 172.11, "utc_time": 1774548690000}, {"instrument": "NVDA", "mid_signal": -573571, "gamma_signal": 123782, "vega_signal": 47546, "option_type": "P", "stock_price": 172.08, "utc_time": 1774548690000}, {"instrument": "NVDA", "mid_signal": 49985, "gamma_signal": 13280, "vega_signal": 4961, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548695000}, {"instrument": "NVDA", "mid_signal": -536852, "gamma_signal": 59460, "vega_signal": 20527, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548695000}, {"instrument": "NVDA", "mid_signal": -74720, "gamma_signal": -26200, "vega_signal": -9576, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548700000}, {"instrument": "NVDA", "mid_signal": -272740, "gamma_signal": 52960, "vega_signal": 19573, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548700000}, {"instrument": "NVDA", "mid_signal": 27626, "gamma_signal": 1529, "vega_signal": 597, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548705000}, {"instrument": "NVDA", "mid_signal": 53312, "gamma_signal": -12818, "vega_signal": -4901, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548705000}, {"instrument": "NVDA", "mid_signal": -5231, "gamma_signal": -3890, "vega_signal": -1380, "option_type": "C", "stock_price": 172.195, "utc_time": 1774548710000}, {"instrument": "NVDA", "mid_signal": -3980, "gamma_signal": 1892, "vega_signal": 779, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548710000}, {"instrument": "NVDA", "mid_signal": 69960, "gamma_signal": 15367, "vega_signal": 5850, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548715000}, {"instrument": "NVDA", "mid_signal": -10078, "gamma_signal": 2847, "vega_signal": 1106, "option_type": "P", "stock_price": 172.195, "utc_time": 1774548715000}, {"instrument": "NVDA", "mid_signal": 8199, "gamma_signal": 1674, "vega_signal": 641, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548720000}, {"instrument": "NVDA", "mid_signal": -6758, "gamma_signal": 2554, "vega_signal": 1026, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548720000}, {"instrument": "NVDA", "mid_signal": -61502, "gamma_signal": -20148, "vega_signal": -7386, "option_type": "C", "stock_price": 172.25, "utc_time": 1774548725000}, {"instrument": "NVDA", "mid_signal": 65525, "gamma_signal": -18510, "vega_signal": -7194, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548725000}, {"instrument": "NVDA", "mid_signal": 108073, "gamma_signal": 8188, "vega_signal": 3587, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548730000}, {"instrument": "NVDA", "mid_signal": -259896, "gamma_signal": 77955, "vega_signal": 32734, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548730000}, {"instrument": "NVDA", "mid_signal": 221733, "gamma_signal": 15239, "vega_signal": 7664, "option_type": "C", "stock_price": 172.27, "utc_time": 1774548735000}, {"instrument": "NVDA", "mid_signal": 5041, "gamma_signal": -1424, "vega_signal": -553, "option_type": "P", "stock_price": 172.27, "utc_time": 1774548735000}, {"instrument": "NVDA", "mid_signal": -65300, "gamma_signal": 6309, "vega_signal": 2031, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548740000}, {"instrument": "NVDA", "mid_signal": 23008, "gamma_signal": 6470, "vega_signal": 2834, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548740000}, {"instrument": "NVDA", "mid_signal": -41902, "gamma_signal": -14549, "vega_signal": -5480, "option_type": "C", "stock_price": 172.27, "utc_time": 1774548745000}, {"instrument": "NVDA", "mid_signal": -209560, "gamma_signal": 60734, "vega_signal": 23693, "option_type": "P", "stock_price": 172.245, "utc_time": 1774548745000}, {"instrument": "NVDA", "mid_signal": -79808, "gamma_signal": -30652, "vega_signal": -11437, "option_type": "C", "stock_price": 172.25, "utc_time": 1774548750000}, {"instrument": "NVDA", "mid_signal": 35927, "gamma_signal": -6819, "vega_signal": -2502, "option_type": "P", "stock_price": 172.26, "utc_time": 1774548750000}, {"instrument": "NVDA", "mid_signal": 2771398, "gamma_signal": 353922, "vega_signal": 142281, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548755000}, {"instrument": "NVDA", "mid_signal": -104311, "gamma_signal": 18369, "vega_signal": 6442, "option_type": "P", "stock_price": 172.295, "utc_time": 1774548755000}, {"instrument": "NVDA", "mid_signal": 27082, "gamma_signal": 6234, "vega_signal": 2399, "option_type": "C", "stock_price": 172.31, "utc_time": 1774548760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.3, "utc_time": 1774548760000}, {"instrument": "NVDA", "mid_signal": -14659, "gamma_signal": -4592, "vega_signal": -1802, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548765000}, {"instrument": "NVDA", "mid_signal": 104168, "gamma_signal": -28859, "vega_signal": -11341, "option_type": "P", "stock_price": 172.3, "utc_time": 1774548765000}, {"instrument": "NVDA", "mid_signal": 33807, "gamma_signal": 10674, "vega_signal": 4320, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548770000}, {"instrument": "NVDA", "mid_signal": 36092, "gamma_signal": -5702, "vega_signal": -2087, "option_type": "P", "stock_price": 172.3, "utc_time": 1774548770000}, {"instrument": "NVDA", "mid_signal": 534286, "gamma_signal": 172706, "vega_signal": 62999, "option_type": "C", "stock_price": 172.32, "utc_time": 1774548775000}, {"instrument": "NVDA", "mid_signal": -14122, "gamma_signal": 2102, "vega_signal": 782, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548775000}, {"instrument": "NVDA", "mid_signal": 41857, "gamma_signal": 8383, "vega_signal": 3212, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548780000}, {"instrument": "NVDA", "mid_signal": 287853, "gamma_signal": -57438, "vega_signal": -21196, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548780000}, {"instrument": "NVDA", "mid_signal": -12434, "gamma_signal": -1949, "vega_signal": -773, "option_type": "C", "stock_price": 172.32, "utc_time": 1774548785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548785000}, {"instrument": "NVDA", "mid_signal": -178189, "gamma_signal": -48540, "vega_signal": -18077, "option_type": "C", "stock_price": 172.285, "utc_time": 1774548790000}, {"instrument": "NVDA", "mid_signal": -56315, "gamma_signal": 22571, "vega_signal": 9063, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548790000}, {"instrument": "NVDA", "mid_signal": 52945, "gamma_signal": 5230, "vega_signal": 2103, "option_type": "C", "stock_price": 172.27, "utc_time": 1774548795000}, {"instrument": "NVDA", "mid_signal": -421169, "gamma_signal": 84333, "vega_signal": 31263, "option_type": "P", "stock_price": 172.29, "utc_time": 1774548795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.305, "utc_time": 1774548800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.305, "utc_time": 1774548800000}, {"instrument": "NVDA", "mid_signal": -312077, "gamma_signal": -29913, "vega_signal": -12565, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548805000}, {"instrument": "NVDA", "mid_signal": 4899, "gamma_signal": -1406, "vega_signal": -546, "option_type": "P", "stock_price": 172.33, "utc_time": 1774548805000}, {"instrument": "NVDA", "mid_signal": 19320, "gamma_signal": 20836, "vega_signal": 7042, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548810000}, {"instrument": "NVDA", "mid_signal": -2183, "gamma_signal": 830, "vega_signal": 335, "option_type": "P", "stock_price": 172.33, "utc_time": 1774548810000}, {"instrument": "NVDA", "mid_signal": 104783, "gamma_signal": 31114, "vega_signal": 11354, "option_type": "C", "stock_price": 172.36, "utc_time": 1774548815000}, {"instrument": "NVDA", "mid_signal": -10677, "gamma_signal": 1256, "vega_signal": 404, "option_type": "P", "stock_price": 172.37, "utc_time": 1774548815000}, {"instrument": "NVDA", "mid_signal": -130375, "gamma_signal": -1023, "vega_signal": -824, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548820000}, {"instrument": "NVDA", "mid_signal": -3687, "gamma_signal": -39359, "vega_signal": -17416, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548820000}, {"instrument": "NVDA", "mid_signal": 199694, "gamma_signal": 21729, "vega_signal": 8588, "option_type": "C", "stock_price": 172.365, "utc_time": 1774548825000}, {"instrument": "NVDA", "mid_signal": 4366, "gamma_signal": -1660, "vega_signal": -670, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548825000}, {"instrument": "NVDA", "mid_signal": 108203, "gamma_signal": 11702, "vega_signal": 4222, "option_type": "C", "stock_price": 172.41, "utc_time": 1774548830000}, {"instrument": "NVDA", "mid_signal": 509054, "gamma_signal": -141783, "vega_signal": -55503, "option_type": "P", "stock_price": 172.4, "utc_time": 1774548830000}, {"instrument": "NVDA", "mid_signal": 795319, "gamma_signal": 193867, "vega_signal": 70602, "option_type": "C", "stock_price": 172.41, "utc_time": 1774548835000}, {"instrument": "NVDA", "mid_signal": 122868, "gamma_signal": -15481, "vega_signal": -4988, "option_type": "P", "stock_price": 172.4, "utc_time": 1774548835000}, {"instrument": "NVDA", "mid_signal": 929553, "gamma_signal": 322676, "vega_signal": 116741, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548840000}, {"instrument": "NVDA", "mid_signal": 88276, "gamma_signal": -24520, "vega_signal": -9495, "option_type": "P", "stock_price": 172.4, "utc_time": 1774548840000}, {"instrument": "NVDA", "mid_signal": 274223, "gamma_signal": 87886, "vega_signal": 32404, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548845000}, {"instrument": "NVDA", "mid_signal": -25266, "gamma_signal": 3536, "vega_signal": 1357, "option_type": "P", "stock_price": 172.42, "utc_time": 1774548845000}, {"instrument": "NVDA", "mid_signal": -51265, "gamma_signal": -15621, "vega_signal": -5629, "option_type": "C", "stock_price": 172.37, "utc_time": 1774548850000}, {"instrument": "NVDA", "mid_signal": 41764, "gamma_signal": -15625, "vega_signal": -6353, "option_type": "P", "stock_price": 172.37, "utc_time": 1774548850000}, {"instrument": "NVDA", "mid_signal": 4351, "gamma_signal": 1430, "vega_signal": 515, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548855000}, {"instrument": "NVDA", "mid_signal": -149443, "gamma_signal": 6687, "vega_signal": 2409, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548855000}, {"instrument": "NVDA", "mid_signal": -26766, "gamma_signal": -3179, "vega_signal": -1156, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548860000}, {"instrument": "NVDA", "mid_signal": 12852, "gamma_signal": -7575, "vega_signal": -3247, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548860000}, {"instrument": "NVDA", "mid_signal": 91462, "gamma_signal": 26857, "vega_signal": 9797, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548865000}, {"instrument": "NVDA", "mid_signal": 8537, "gamma_signal": -6175, "vega_signal": -2441, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548865000}, {"instrument": "NVDA", "mid_signal": -884624, "gamma_signal": -174098, "vega_signal": -66702, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548870000}, {"instrument": "NVDA", "mid_signal": -4948, "gamma_signal": -2488, "vega_signal": -1235, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548870000}, {"instrument": "NVDA", "mid_signal": 74979, "gamma_signal": 18728, "vega_signal": 7056, "option_type": "C", "stock_price": 172.38, "utc_time": 1774548875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548875000}, {"instrument": "NVDA", "mid_signal": 571, "gamma_signal": -2038, "vega_signal": -727, "option_type": "C", "stock_price": 172.38, "utc_time": 1774548880000}, {"instrument": "NVDA", "mid_signal": -54167, "gamma_signal": 7976, "vega_signal": 2875, "option_type": "P", "stock_price": 172.38, "utc_time": 1774548880000}, {"instrument": "NVDA", "mid_signal": 43648, "gamma_signal": 14384, "vega_signal": 5155, "option_type": "C", "stock_price": 172.395, "utc_time": 1774548885000}, {"instrument": "NVDA", "mid_signal": 157909, "gamma_signal": -7336, "vega_signal": -2486, "option_type": "P", "stock_price": 172.395, "utc_time": 1774548885000}, {"instrument": "NVDA", "mid_signal": 30431, "gamma_signal": 13118, "vega_signal": 4783, "option_type": "C", "stock_price": 172.4, "utc_time": 1774548890000}, {"instrument": "NVDA", "mid_signal": -39202, "gamma_signal": 4430, "vega_signal": 1509, "option_type": "P", "stock_price": 172.4, "utc_time": 1774548890000}, {"instrument": "NVDA", "mid_signal": 8474, "gamma_signal": 2695, "vega_signal": 1034, "option_type": "C", "stock_price": 172.37, "utc_time": 1774548895000}, {"instrument": "NVDA", "mid_signal": -14370, "gamma_signal": 4158, "vega_signal": 1621, "option_type": "P", "stock_price": 172.37, "utc_time": 1774548895000}, {"instrument": "NVDA", "mid_signal": -25891, "gamma_signal": -9464, "vega_signal": -3487, "option_type": "C", "stock_price": 172.38, "utc_time": 1774548900000}, {"instrument": "NVDA", "mid_signal": 178505, "gamma_signal": -28596, "vega_signal": -10415, "option_type": "P", "stock_price": 172.38, "utc_time": 1774548900000}, {"instrument": "NVDA", "mid_signal": -144184, "gamma_signal": -46982, "vega_signal": -16811, "option_type": "C", "stock_price": 172.36, "utc_time": 1774548905000}, {"instrument": "NVDA", "mid_signal": -1199360, "gamma_signal": 120056, "vega_signal": 41895, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548905000}, {"instrument": "NVDA", "mid_signal": -542998, "gamma_signal": -176991, "vega_signal": -65738, "option_type": "C", "stock_price": 172.37, "utc_time": 1774548910000}, {"instrument": "NVDA", "mid_signal": 8733, "gamma_signal": -1754, "vega_signal": -643, "option_type": "P", "stock_price": 172.37, "utc_time": 1774548910000}, {"instrument": "NVDA", "mid_signal": 59829, "gamma_signal": 5476, "vega_signal": 2308, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548915000}, {"instrument": "NVDA", "mid_signal": 26523, "gamma_signal": -2308, "vega_signal": -764, "option_type": "P", "stock_price": 172.36, "utc_time": 1774548915000}, {"instrument": "NVDA", "mid_signal": -1768510, "gamma_signal": -191831, "vega_signal": -77390, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548920000}, {"instrument": "NVDA", "mid_signal": -35074, "gamma_signal": 7076, "vega_signal": 2611, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548920000}, {"instrument": "NVDA", "mid_signal": 8685, "gamma_signal": 3891, "vega_signal": 1422, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548925000}, {"instrument": "NVDA", "mid_signal": -7730, "gamma_signal": 469, "vega_signal": 86, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548925000}, {"instrument": "NVDA", "mid_signal": -33318, "gamma_signal": -6348, "vega_signal": -2423, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548930000}, {"instrument": "NVDA", "mid_signal": -190183, "gamma_signal": 77249, "vega_signal": 31360, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548930000}, {"instrument": "NVDA", "mid_signal": -1161572, "gamma_signal": -235948, "vega_signal": -89821, "option_type": "C", "stock_price": 172.31, "utc_time": 1774548935000}, {"instrument": "NVDA", "mid_signal": -125767, "gamma_signal": 37668, "vega_signal": 15043, "option_type": "P", "stock_price": 172.31, "utc_time": 1774548935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.32, "utc_time": 1774548940000}, {"instrument": "NVDA", "mid_signal": 4007, "gamma_signal": -1020, "vega_signal": -387, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548940000}, {"instrument": "NVDA", "mid_signal": -517081, "gamma_signal": 25510, "vega_signal": 8923, "option_type": "C", "stock_price": 172.32, "utc_time": 1774548945000}, {"instrument": "NVDA", "mid_signal": -32385, "gamma_signal": 6121, "vega_signal": 2420, "option_type": "P", "stock_price": 172.31, "utc_time": 1774548945000}, {"instrument": "NVDA", "mid_signal": -372131, "gamma_signal": -74269, "vega_signal": -28554, "option_type": "C", "stock_price": 172.28, "utc_time": 1774548950000}, {"instrument": "NVDA", "mid_signal": -90387, "gamma_signal": 20922, "vega_signal": 8170, "option_type": "P", "stock_price": 172.29, "utc_time": 1774548950000}, {"instrument": "NVDA", "mid_signal": -262627, "gamma_signal": -43228, "vega_signal": -16681, "option_type": "C", "stock_price": 172.245, "utc_time": 1774548955000}, {"instrument": "NVDA", "mid_signal": -54306, "gamma_signal": 5596, "vega_signal": 2014, "option_type": "P", "stock_price": 172.235, "utc_time": 1774548955000}, {"instrument": "NVDA", "mid_signal": -61882, "gamma_signal": -5482, "vega_signal": -2510, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548960000}, {"instrument": "NVDA", "mid_signal": -126350, "gamma_signal": 18307, "vega_signal": 6667, "option_type": "P", "stock_price": 172.225, "utc_time": 1774548960000}, {"instrument": "NVDA", "mid_signal": -60870, "gamma_signal": -12040, "vega_signal": -4593, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548965000}, {"instrument": "NVDA", "mid_signal": -13702, "gamma_signal": 3146, "vega_signal": 1186, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548965000}, {"instrument": "NVDA", "mid_signal": 13144, "gamma_signal": 1529, "vega_signal": 552, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548970000}, {"instrument": "NVDA", "mid_signal": 157777, "gamma_signal": -7396, "vega_signal": -2531, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548970000}, {"instrument": "NVDA", "mid_signal": -26010, "gamma_signal": -10877, "vega_signal": -3815, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548975000}, {"instrument": "NVDA", "mid_signal": -6702, "gamma_signal": 2755, "vega_signal": 1129, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548975000}, {"instrument": "NVDA", "mid_signal": 736, "gamma_signal": 361, "vega_signal": 146, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548980000}, {"instrument": "NVDA", "mid_signal": 6653, "gamma_signal": -927, "vega_signal": -308, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548980000}, {"instrument": "NVDA", "mid_signal": -33448, "gamma_signal": -7279, "vega_signal": -2723, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548985000}, {"instrument": "NVDA", "mid_signal": -31350, "gamma_signal": 6648, "vega_signal": 2468, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548985000}, {"instrument": "NVDA", "mid_signal": 91921, "gamma_signal": 5854, "vega_signal": 2795, "option_type": "C", "stock_price": 172.13, "utc_time": 1774548990000}, {"instrument": "NVDA", "mid_signal": 73426, "gamma_signal": -6047, "vega_signal": -1873, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548990000}, {"instrument": "NVDA", "mid_signal": 101385, "gamma_signal": 10287, "vega_signal": 4271, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548995000}, {"instrument": "NVDA", "mid_signal": -57895, "gamma_signal": 15032, "vega_signal": 5842, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548995000}, {"instrument": "NVDA", "mid_signal": 16818, "gamma_signal": 3336, "vega_signal": 1283, "option_type": "C", "stock_price": 172.15, "utc_time": 1774549000000}, {"instrument": "NVDA", "mid_signal": -51085, "gamma_signal": 10113, "vega_signal": 3963, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549000000}, {"instrument": "NVDA", "mid_signal": 77908, "gamma_signal": 25940, "vega_signal": 9448, "option_type": "C", "stock_price": 172.27, "utc_time": 1774549005000}, {"instrument": "NVDA", "mid_signal": -2344, "gamma_signal": 866, "vega_signal": 351, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549005000}, {"instrument": "NVDA", "mid_signal": 84688, "gamma_signal": 29836, "vega_signal": 11116, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549010000}, {"instrument": "NVDA", "mid_signal": -777377, "gamma_signal": 105695, "vega_signal": 37656, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549010000}, {"instrument": "NVDA", "mid_signal": -6373, "gamma_signal": -1370, "vega_signal": -557, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549015000}, {"instrument": "NVDA", "mid_signal": 82385, "gamma_signal": -8663, "vega_signal": -2976, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549015000}, {"instrument": "NVDA", "mid_signal": -150047, "gamma_signal": -29603, "vega_signal": -11480, "option_type": "C", "stock_price": 172.275, "utc_time": 1774549020000}, {"instrument": "NVDA", "mid_signal": -858631, "gamma_signal": 226983, "vega_signal": 89231, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549020000}, {"instrument": "NVDA", "mid_signal": -20499, "gamma_signal": -6825, "vega_signal": -2486, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549025000}, {"instrument": "NVDA", "mid_signal": 65160, "gamma_signal": -24560, "vega_signal": -9966, "option_type": "P", "stock_price": 172.24, "utc_time": 1774549025000}, {"instrument": "NVDA", "mid_signal": 28699, "gamma_signal": 9555, "vega_signal": 3481, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549030000}, {"instrument": "NVDA", "mid_signal": -2344, "gamma_signal": 866, "vega_signal": 351, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549030000}, {"instrument": "NVDA", "mid_signal": -854936, "gamma_signal": -179950, "vega_signal": -69276, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549035000}, {"instrument": "NVDA", "mid_signal": -1692578, "gamma_signal": 323987, "vega_signal": 119403, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549035000}, {"instrument": "NVDA", "mid_signal": 4098, "gamma_signal": 1364, "vega_signal": 497, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549040000}, {"instrument": "NVDA", "mid_signal": -319747, "gamma_signal": 60792, "vega_signal": 22351, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549040000}, {"instrument": "NVDA", "mid_signal": -126513, "gamma_signal": -24792, "vega_signal": -9483, "option_type": "C", "stock_price": 172.07, "utc_time": 1774549045000}, {"instrument": "NVDA", "mid_signal": 23057, "gamma_signal": -5228, "vega_signal": -2006, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549045000}, {"instrument": "NVDA", "mid_signal": -28123, "gamma_signal": -6738, "vega_signal": -2619, "option_type": "C", "stock_price": 172.07, "utc_time": 1774549050000}, {"instrument": "NVDA", "mid_signal": 2038, "gamma_signal": -173, "vega_signal": -54, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549050000}, {"instrument": "NVDA", "mid_signal": -1037, "gamma_signal": -1099, "vega_signal": -563, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549055000}, {"instrument": "NVDA", "mid_signal": -310447, "gamma_signal": 88847, "vega_signal": 35844, "option_type": "P", "stock_price": 172.09, "utc_time": 1774549055000}, {"instrument": "NVDA", "mid_signal": -4383, "gamma_signal": -2094, "vega_signal": -820, "option_type": "C", "stock_price": 172.13, "utc_time": 1774549060000}, {"instrument": "NVDA", "mid_signal": -190019, "gamma_signal": 48429, "vega_signal": 18598, "option_type": "P", "stock_price": 172.13, "utc_time": 1774549060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.13, "utc_time": 1774549065000}, {"instrument": "NVDA", "mid_signal": 52325, "gamma_signal": -14159, "vega_signal": -5613, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549065000}, {"instrument": "NVDA", "mid_signal": -51234, "gamma_signal": -11132, "vega_signal": -4342, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549070000}, {"instrument": "NVDA", "mid_signal": 66517, "gamma_signal": 14133, "vega_signal": 5292, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549075000}, {"instrument": "NVDA", "mid_signal": -35015, "gamma_signal": 11381, "vega_signal": 4632, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549080000}, {"instrument": "NVDA", "mid_signal": -45531, "gamma_signal": 13310, "vega_signal": 5331, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549080000}, {"instrument": "NVDA", "mid_signal": -1858, "gamma_signal": -882, "vega_signal": -443, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549085000}, {"instrument": "NVDA", "mid_signal": -175649, "gamma_signal": 39894, "vega_signal": 15360, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549085000}, {"instrument": "NVDA", "mid_signal": 354333, "gamma_signal": 73715, "vega_signal": 28425, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549090000}, {"instrument": "NVDA", "mid_signal": 6563, "gamma_signal": 233, "vega_signal": 210, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549090000}, {"instrument": "NVDA", "mid_signal": -4044, "gamma_signal": -1357, "vega_signal": -493, "option_type": "C", "stock_price": 172.13, "utc_time": 1774549095000}, {"instrument": "NVDA", "mid_signal": 292563, "gamma_signal": -46054, "vega_signal": -17043, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549095000}, {"instrument": "NVDA", "mid_signal": 216, "gamma_signal": 101, "vega_signal": 52, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549100000}, {"instrument": "NVDA", "mid_signal": 9195, "gamma_signal": -1724, "vega_signal": -638, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549100000}, {"instrument": "NVDA", "mid_signal": -140155, "gamma_signal": -75025, "vega_signal": -32090, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549105000}, {"instrument": "NVDA", "mid_signal": 51485, "gamma_signal": -13766, "vega_signal": -5449, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549105000}, {"instrument": "NVDA", "mid_signal": 18500, "gamma_signal": 2875, "vega_signal": 1152, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549110000}, {"instrument": "NVDA", "mid_signal": -89917, "gamma_signal": 17568, "vega_signal": 6426, "option_type": "P", "stock_price": 172.24, "utc_time": 1774549110000}, {"instrument": "NVDA", "mid_signal": 300776, "gamma_signal": 132059, "vega_signal": 49272, "option_type": "C", "stock_price": 172.24, "utc_time": 1774549115000}, {"instrument": "NVDA", "mid_signal": 9707, "gamma_signal": 2408, "vega_signal": 993, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549115000}, {"instrument": "NVDA", "mid_signal": 4047, "gamma_signal": 1358, "vega_signal": 493, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549120000}, {"instrument": "NVDA", "mid_signal": -5237, "gamma_signal": 1417, "vega_signal": 562, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549125000}, {"instrument": "NVDA", "mid_signal": -183924, "gamma_signal": 34491, "vega_signal": 12764, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549125000}, {"instrument": "NVDA", "mid_signal": -13413, "gamma_signal": -4207, "vega_signal": -1569, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549130000}, {"instrument": "NVDA", "mid_signal": -194181, "gamma_signal": 21931, "vega_signal": 7589, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549130000}, {"instrument": "NVDA", "mid_signal": -18568, "gamma_signal": -17439, "vega_signal": -7955, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549135000}, {"instrument": "NVDA", "mid_signal": 95284, "gamma_signal": -18833, "vega_signal": -6950, "option_type": "P", "stock_price": 172.24, "utc_time": 1774549135000}, {"instrument": "NVDA", "mid_signal": -123460, "gamma_signal": -24886, "vega_signal": -9598, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549140000}, {"instrument": "NVDA", "mid_signal": 18623, "gamma_signal": -2942, "vega_signal": -1296, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549145000}, {"instrument": "NVDA", "mid_signal": 65754, "gamma_signal": -13681, "vega_signal": -5172, "option_type": "P", "stock_price": 172.3, "utc_time": 1774549145000}, {"instrument": "NVDA", "mid_signal": 41168, "gamma_signal": 8298, "vega_signal": 3200, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549150000}, {"instrument": "NVDA", "mid_signal": 11317, "gamma_signal": -2594, "vega_signal": -985, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.3, "utc_time": 1774549155000}, {"instrument": "NVDA", "mid_signal": 125487, "gamma_signal": -24018, "vega_signal": -8794, "option_type": "P", "stock_price": 172.3, "utc_time": 1774549155000}, {"instrument": "NVDA", "mid_signal": -5754, "gamma_signal": -2824, "vega_signal": -1199, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549160000}, {"instrument": "NVDA", "mid_signal": 31877, "gamma_signal": -1358, "vega_signal": -454, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549160000}, {"instrument": "NVDA", "mid_signal": 8231, "gamma_signal": 1659, "vega_signal": 640, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549165000}, {"instrument": "NVDA", "mid_signal": 11315, "gamma_signal": -2594, "vega_signal": -985, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549165000}, {"instrument": "NVDA", "mid_signal": -116811, "gamma_signal": -6869, "vega_signal": -3027, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.24, "utc_time": 1774549170000}, {"instrument": "NVDA", "mid_signal": -8232, "gamma_signal": -1659, "vega_signal": -640, "option_type": "C", "stock_price": 172.27, "utc_time": 1774549175000}, {"instrument": "NVDA", "mid_signal": 9022, "gamma_signal": -1743, "vega_signal": -640, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549175000}, {"instrument": "NVDA", "mid_signal": -540978, "gamma_signal": -124640, "vega_signal": -48949, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549180000}, {"instrument": "NVDA", "mid_signal": -127976, "gamma_signal": 35468, "vega_signal": 14189, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549180000}, {"instrument": "NVDA", "mid_signal": -4558, "gamma_signal": -2159, "vega_signal": -852, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549185000}, {"instrument": "NVDA", "mid_signal": -9875, "gamma_signal": 2134, "vega_signal": 804, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549190000}, {"instrument": "NVDA", "mid_signal": 50919, "gamma_signal": -14059, "vega_signal": -5545, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549190000}, {"instrument": "NVDA", "mid_signal": -31541, "gamma_signal": -10321, "vega_signal": -3728, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549195000}, {"instrument": "NVDA", "mid_signal": -208136, "gamma_signal": 76092, "vega_signal": 31144, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549195000}, {"instrument": "NVDA", "mid_signal": 208771, "gamma_signal": 58577, "vega_signal": 21569, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549200000}, {"instrument": "NVDA", "mid_signal": -4320095, "gamma_signal": 1670155, "vega_signal": 685016, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549200000}, {"instrument": "NVDA", "mid_signal": 18236, "gamma_signal": 6269, "vega_signal": 2272, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549205000}, {"instrument": "NVDA", "mid_signal": -9092, "gamma_signal": 1758, "vega_signal": 653, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549205000}, {"instrument": "NVDA", "mid_signal": -4148, "gamma_signal": -1382, "vega_signal": -500, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549210000}, {"instrument": "NVDA", "mid_signal": 10182, "gamma_signal": -2811, "vega_signal": -1109, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549210000}, {"instrument": "NVDA", "mid_signal": -198363, "gamma_signal": -67481, "vega_signal": -24456, "option_type": "C", "stock_price": 172.17, "utc_time": 1774549215000}, {"instrument": "NVDA", "mid_signal": -32292, "gamma_signal": 17436, "vega_signal": 7418, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549215000}, {"instrument": "NVDA", "mid_signal": -138, "gamma_signal": -56, "vega_signal": -64, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549220000}, {"instrument": "NVDA", "mid_signal": -139937, "gamma_signal": 3115, "vega_signal": 1147, "option_type": "P", "stock_price": 172.16, "utc_time": 1774549220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549225000}, {"instrument": "NVDA", "mid_signal": 126597, "gamma_signal": -24283, "vega_signal": -8947, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549225000}, {"instrument": "NVDA", "mid_signal": 12011, "gamma_signal": 1366, "vega_signal": 560, "option_type": "C", "stock_price": 172.185, "utc_time": 1774549230000}, {"instrument": "NVDA", "mid_signal": -2962838, "gamma_signal": 1083630, "vega_signal": 443553, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549230000}, {"instrument": "NVDA", "mid_signal": -79889, "gamma_signal": -9447, "vega_signal": -3832, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549235000}, {"instrument": "NVDA", "mid_signal": 265990, "gamma_signal": -72886, "vega_signal": -28714, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549235000}, {"instrument": "NVDA", "mid_signal": -216, "gamma_signal": -102, "vega_signal": -52, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549240000}, {"instrument": "NVDA", "mid_signal": 28271, "gamma_signal": -6281, "vega_signal": -2387, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549240000}, {"instrument": "NVDA", "mid_signal": 24609, "gamma_signal": 4968, "vega_signal": 1918, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549245000}, {"instrument": "NVDA", "mid_signal": 31804, "gamma_signal": -6913, "vega_signal": -2617, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549245000}, {"instrument": "NVDA", "mid_signal": -31171, "gamma_signal": -5885, "vega_signal": -2285, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549250000}, {"instrument": "NVDA", "mid_signal": 521743, "gamma_signal": -108231, "vega_signal": -40572, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549250000}, {"instrument": "NVDA", "mid_signal": 9833, "gamma_signal": 2394, "vega_signal": 910, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549255000}, {"instrument": "NVDA", "mid_signal": -3524625, "gamma_signal": 1277025, "vega_signal": 525114, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549255000}, {"instrument": "NVDA", "mid_signal": 144387, "gamma_signal": 53553, "vega_signal": 19705, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549260000}, {"instrument": "NVDA", "mid_signal": -1810980, "gamma_signal": 645709, "vega_signal": 273481, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549260000}, {"instrument": "NVDA", "mid_signal": 245044, "gamma_signal": 91339, "vega_signal": 33410, "option_type": "C", "stock_price": 172.287, "utc_time": 1774549265000}, {"instrument": "NVDA", "mid_signal": -170909, "gamma_signal": 43368, "vega_signal": 16890, "option_type": "P", "stock_price": 172.287, "utc_time": 1774549265000}, {"instrument": "NVDA", "mid_signal": -4185, "gamma_signal": -1379, "vega_signal": -502, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549270000}, {"instrument": "NVDA", "mid_signal": -2411281, "gamma_signal": 849581, "vega_signal": 358724, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549270000}, {"instrument": "NVDA", "mid_signal": 41516, "gamma_signal": -26, "vega_signal": 543, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549275000}, {"instrument": "NVDA", "mid_signal": -315026, "gamma_signal": 99604, "vega_signal": 40583, "option_type": "P", "stock_price": 172.186, "utc_time": 1774549275000}, {"instrument": "NVDA", "mid_signal": 9848, "gamma_signal": 2376, "vega_signal": 910, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549280000}, {"instrument": "NVDA", "mid_signal": 228497, "gamma_signal": -59089, "vega_signal": -23392, "option_type": "P", "stock_price": 172.225, "utc_time": 1774549280000}, {"instrument": "NVDA", "mid_signal": -2945, "gamma_signal": -773, "vega_signal": -265, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549285000}, {"instrument": "NVDA", "mid_signal": 70524, "gamma_signal": -23166, "vega_signal": -9691, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549285000}, {"instrument": "NVDA", "mid_signal": 4888, "gamma_signal": 2213, "vega_signal": 811, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549290000}, {"instrument": "NVDA", "mid_signal": -39253, "gamma_signal": 7433, "vega_signal": 2814, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549290000}, {"instrument": "NVDA", "mid_signal": -79673, "gamma_signal": -13844, "vega_signal": -5230, "option_type": "C", "stock_price": 172.27, "utc_time": 1774549295000}, {"instrument": "NVDA", "mid_signal": 36127, "gamma_signal": -6865, "vega_signal": -2557, "option_type": "P", "stock_price": 172.27, "utc_time": 1774549295000}, {"instrument": "NVDA", "mid_signal": -156216, "gamma_signal": -31150, "vega_signal": -12150, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549300000}, {"instrument": "NVDA", "mid_signal": -1362992, "gamma_signal": 475825, "vega_signal": 200838, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549300000}, {"instrument": "NVDA", "mid_signal": 16589, "gamma_signal": 4398, "vega_signal": 1644, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549305000}, {"instrument": "NVDA", "mid_signal": 2513, "gamma_signal": -1326, "vega_signal": -592, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549305000}, {"instrument": "NVDA", "mid_signal": -42852, "gamma_signal": -19905, "vega_signal": -8777, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549310000}, {"instrument": "NVDA", "mid_signal": -51296, "gamma_signal": 13902, "vega_signal": 5562, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549310000}, {"instrument": "NVDA", "mid_signal": -69943, "gamma_signal": -19730, "vega_signal": -7297, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549315000}, {"instrument": "NVDA", "mid_signal": -211965, "gamma_signal": 20400, "vega_signal": 7782, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549315000}, {"instrument": "NVDA", "mid_signal": -124983, "gamma_signal": 1569, "vega_signal": 82, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549320000}, {"instrument": "NVDA", "mid_signal": 981, "gamma_signal": -420, "vega_signal": -183, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549320000}, {"instrument": "NVDA", "mid_signal": -217, "gamma_signal": -103, "vega_signal": -52, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549325000}, {"instrument": "NVDA", "mid_signal": 2534, "gamma_signal": -863, "vega_signal": -369, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549325000}, {"instrument": "NVDA", "mid_signal": 17596, "gamma_signal": 3679, "vega_signal": 1401, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549330000}, {"instrument": "NVDA", "mid_signal": -176090, "gamma_signal": 32703, "vega_signal": 12252, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549330000}, {"instrument": "NVDA", "mid_signal": -38532, "gamma_signal": -14925, "vega_signal": -5596, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549335000}, {"instrument": "NVDA", "mid_signal": -450271, "gamma_signal": 84119, "vega_signal": 31556, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549335000}, {"instrument": "NVDA", "mid_signal": 84786, "gamma_signal": 15365, "vega_signal": 6027, "option_type": "C", "stock_price": 172.24, "utc_time": 1774549340000}, {"instrument": "NVDA", "mid_signal": 21193, "gamma_signal": -5663, "vega_signal": -2316, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.24, "utc_time": 1774549345000}, {"instrument": "NVDA", "mid_signal": -1677260, "gamma_signal": 573346, "vega_signal": 245262, "option_type": "P", "stock_price": 172.24, "utc_time": 1774549345000}, {"instrument": "NVDA", "mid_signal": 42032, "gamma_signal": 13660, "vega_signal": 5032, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549350000}, {"instrument": "NVDA", "mid_signal": 362286, "gamma_signal": -67994, "vega_signal": -25543, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549355000}, {"instrument": "NVDA", "mid_signal": 5215, "gamma_signal": -1374, "vega_signal": -560, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549355000}, {"instrument": "NVDA", "mid_signal": -70557, "gamma_signal": -28852, "vega_signal": -10678, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549360000}, {"instrument": "NVDA", "mid_signal": 70587, "gamma_signal": 8750, "vega_signal": 3936, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549365000}, {"instrument": "NVDA", "mid_signal": -981, "gamma_signal": 420, "vega_signal": 183, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549370000}, {"instrument": "NVDA", "mid_signal": 128362, "gamma_signal": -30387, "vega_signal": -12104, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549370000}, {"instrument": "NVDA", "mid_signal": -152145, "gamma_signal": -2941, "vega_signal": -1760, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549375000}, {"instrument": "NVDA", "mid_signal": -7897, "gamma_signal": 1885, "vega_signal": 751, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549375000}, {"instrument": "NVDA", "mid_signal": 10350, "gamma_signal": 5712, "vega_signal": 2388, "option_type": "C", "stock_price": 172.225, "utc_time": 1774549380000}, {"instrument": "NVDA", "mid_signal": -90086, "gamma_signal": 16906, "vega_signal": 6388, "option_type": "P", "stock_price": 172.225, "utc_time": 1774549380000}, {"instrument": "NVDA", "mid_signal": -6808, "gamma_signal": -2994, "vega_signal": -1116, "option_type": "C", "stock_price": 172.225, "utc_time": 1774549385000}, {"instrument": "NVDA", "mid_signal": -821126, "gamma_signal": 278742, "vega_signal": 120008, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549385000}, {"instrument": "NVDA", "mid_signal": -28649, "gamma_signal": -13207, "vega_signal": -5186, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549390000}, {"instrument": "NVDA", "mid_signal": 2475155, "gamma_signal": -757777, "vega_signal": -321335, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549390000}, {"instrument": "NVDA", "mid_signal": -76598, "gamma_signal": -23529, "vega_signal": -8656, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549395000}, {"instrument": "NVDA", "mid_signal": 8033, "gamma_signal": -1273, "vega_signal": -456, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549395000}, {"instrument": "NVDA", "mid_signal": -644781, "gamma_signal": -84979, "vega_signal": -33922, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549400000}, {"instrument": "NVDA", "mid_signal": 5194, "gamma_signal": -1364, "vega_signal": -559, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549400000}, {"instrument": "NVDA", "mid_signal": 242570, "gamma_signal": 49714, "vega_signal": 19465, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549405000}, {"instrument": "NVDA", "mid_signal": 3515, "gamma_signal": -1277, "vega_signal": -553, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549405000}, {"instrument": "NVDA", "mid_signal": 657846, "gamma_signal": 153262, "vega_signal": 58661, "option_type": "C", "stock_price": 172.36, "utc_time": 1774549410000}, {"instrument": "NVDA", "mid_signal": 14884, "gamma_signal": -1829, "vega_signal": -750, "option_type": "P", "stock_price": 172.36, "utc_time": 1774549410000}, {"instrument": "NVDA", "mid_signal": -17520, "gamma_signal": -3230, "vega_signal": -1277, "option_type": "C", "stock_price": 172.34, "utc_time": 1774549415000}, {"instrument": "NVDA", "mid_signal": 2537, "gamma_signal": -859, "vega_signal": -370, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549415000}, {"instrument": "NVDA", "mid_signal": 244742, "gamma_signal": 6467, "vega_signal": 2971, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549420000}, {"instrument": "NVDA", "mid_signal": 155159, "gamma_signal": -6171, "vega_signal": -2053, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549420000}, {"instrument": "NVDA", "mid_signal": 11169, "gamma_signal": 4512, "vega_signal": 1604, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549425000}, {"instrument": "NVDA", "mid_signal": 735545, "gamma_signal": -127373, "vega_signal": -47768, "option_type": "P", "stock_price": 172.32, "utc_time": 1774549425000}, {"instrument": "NVDA", "mid_signal": -150374, "gamma_signal": -9149, "vega_signal": -4150, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549430000}, {"instrument": "NVDA", "mid_signal": -51967, "gamma_signal": 13649, "vega_signal": 5593, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549430000}, {"instrument": "NVDA", "mid_signal": 119213, "gamma_signal": 40788, "vega_signal": 14771, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549435000}, {"instrument": "NVDA", "mid_signal": 979, "gamma_signal": -418, "vega_signal": -183, "option_type": "P", "stock_price": 172.36, "utc_time": 1774549435000}, {"instrument": "NVDA", "mid_signal": -213620, "gamma_signal": -21433, "vega_signal": -8897, "option_type": "C", "stock_price": 172.34, "utc_time": 1774549440000}, {"instrument": "NVDA", "mid_signal": 46482, "gamma_signal": -13130, "vega_signal": -5422, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549440000}, {"instrument": "NVDA", "mid_signal": -176068, "gamma_signal": -45606, "vega_signal": -18055, "option_type": "C", "stock_price": 172.32, "utc_time": 1774549445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549445000}, {"instrument": "NVDA", "mid_signal": 81, "gamma_signal": 7186, "vega_signal": 2890, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549450000}, {"instrument": "NVDA", "mid_signal": 6458040, "gamma_signal": -1731665, "vega_signal": -708022, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549450000}, {"instrument": "NVDA", "mid_signal": -35417, "gamma_signal": -13651, "vega_signal": -4877, "option_type": "C", "stock_price": 172.36, "utc_time": 1774549455000}, {"instrument": "NVDA", "mid_signal": -126404, "gamma_signal": -150077, "vega_signal": -73591, "option_type": "P", "stock_price": 172.36, "utc_time": 1774549455000}, {"instrument": "NVDA", "mid_signal": -47943, "gamma_signal": -15511, "vega_signal": -5647, "option_type": "C", "stock_price": 172.35, "utc_time": 1774549460000}, {"instrument": "NVDA", "mid_signal": 48996, "gamma_signal": -15078, "vega_signal": -6302, "option_type": "P", "stock_price": 172.35, "utc_time": 1774549460000}, {"instrument": "NVDA", "mid_signal": 77919, "gamma_signal": -22834, "vega_signal": -7908, "option_type": "C", "stock_price": 172.335, "utc_time": 1774549465000}, {"instrument": "NVDA", "mid_signal": 65156, "gamma_signal": -7202, "vega_signal": -2517, "option_type": "P", "stock_price": 172.32, "utc_time": 1774549465000}, {"instrument": "NVDA", "mid_signal": -18619, "gamma_signal": -6699, "vega_signal": -2388, "option_type": "C", "stock_price": 172.3, "utc_time": 1774549470000}, {"instrument": "NVDA", "mid_signal": -139211, "gamma_signal": 28241, "vega_signal": 10735, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549470000}, {"instrument": "NVDA", "mid_signal": 157892, "gamma_signal": 2546, "vega_signal": 1497, "option_type": "C", "stock_price": 172.35, "utc_time": 1774549475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549475000}, {"instrument": "NVDA", "mid_signal": 18603, "gamma_signal": 875, "vega_signal": 244, "option_type": "C", "stock_price": 172.32, "utc_time": 1774549480000}, {"instrument": "NVDA", "mid_signal": -13032, "gamma_signal": 1440, "vega_signal": 503, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549480000}, {"instrument": "NVDA", "mid_signal": 79197, "gamma_signal": -1865, "vega_signal": -609, "option_type": "C", "stock_price": 172.32, "utc_time": 1774549485000}, {"instrument": "NVDA", "mid_signal": -2641, "gamma_signal": 514, "vega_signal": 196, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549485000}, {"instrument": "NVDA", "mid_signal": 1726, "gamma_signal": 769, "vega_signal": 282, "option_type": "C", "stock_price": 172.32, "utc_time": 1774549490000}, {"instrument": "NVDA", "mid_signal": -176304, "gamma_signal": 33939, "vega_signal": 12804, "option_type": "P", "stock_price": 172.32, "utc_time": 1774549490000}, {"instrument": "NVDA", "mid_signal": 3453, "gamma_signal": 1538, "vega_signal": 564, "option_type": "C", "stock_price": 172.34, "utc_time": 1774549495000}, {"instrument": "NVDA", "mid_signal": -83747, "gamma_signal": 23885, "vega_signal": 9616, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549495000}, {"instrument": "NVDA", "mid_signal": 60856, "gamma_signal": 6667, "vega_signal": 2765, "option_type": "C", "stock_price": 172.38, "utc_time": 1774549500000}, {"instrument": "NVDA", "mid_signal": 92163, "gamma_signal": -31978, "vega_signal": -13125, "option_type": "P", "stock_price": 172.4, "utc_time": 1774549500000}, {"instrument": "NVDA", "mid_signal": -168801, "gamma_signal": -7952, "vega_signal": -3461, "option_type": "C", "stock_price": 172.4, "utc_time": 1774549505000}, {"instrument": "NVDA", "mid_signal": 72791, "gamma_signal": -26216, "vega_signal": -10800, "option_type": "P", "stock_price": 172.4, "utc_time": 1774549505000}, {"instrument": "NVDA", "mid_signal": 355302, "gamma_signal": 116136, "vega_signal": 41792, "option_type": "C", "stock_price": 172.44, "utc_time": 1774549510000}, {"instrument": "NVDA", "mid_signal": 189440, "gamma_signal": -35997, "vega_signal": -13306, "option_type": "P", "stock_price": 172.41, "utc_time": 1774549510000}, {"instrument": "NVDA", "mid_signal": -242140, "gamma_signal": -21309, "vega_signal": -8495, "option_type": "C", "stock_price": 172.46, "utc_time": 1774549515000}, {"instrument": "NVDA", "mid_signal": 3866, "gamma_signal": -358, "vega_signal": -93, "option_type": "P", "stock_price": 172.45, "utc_time": 1774549515000}, {"instrument": "NVDA", "mid_signal": -39979, "gamma_signal": -12726, "vega_signal": -4534, "option_type": "C", "stock_price": 172.45, "utc_time": 1774549520000}, {"instrument": "NVDA", "mid_signal": -17868, "gamma_signal": 5042, "vega_signal": 2008, "option_type": "P", "stock_price": 172.45, "utc_time": 1774549520000}, {"instrument": "NVDA", "mid_signal": 77135, "gamma_signal": 22059, "vega_signal": 8052, "option_type": "C", "stock_price": 172.455, "utc_time": 1774549525000}, {"instrument": "NVDA", "mid_signal": 40041, "gamma_signal": -13380, "vega_signal": -5084, "option_type": "P", "stock_price": 172.46, "utc_time": 1774549525000}, {"instrument": "NVDA", "mid_signal": 17075, "gamma_signal": 4509, "vega_signal": 1662, "option_type": "C", "stock_price": 172.45, "utc_time": 1774549530000}, {"instrument": "NVDA", "mid_signal": 382150, "gamma_signal": -74800, "vega_signal": -27919, "option_type": "P", "stock_price": 172.45, "utc_time": 1774549530000}, {"instrument": "NVDA", "mid_signal": -455687, "gamma_signal": -89897, "vega_signal": -34589, "option_type": "C", "stock_price": 172.45, "utc_time": 1774549535000}, {"instrument": "NVDA", "mid_signal": 3334050, "gamma_signal": -379666, "vega_signal": -131111, "option_type": "P", "stock_price": 172.45, "utc_time": 1774549535000}, {"instrument": "NVDA", "mid_signal": 13904, "gamma_signal": 2104, "vega_signal": 835, "option_type": "C", "stock_price": 172.43, "utc_time": 1774549540000}, {"instrument": "NVDA", "mid_signal": -84612, "gamma_signal": 17557, "vega_signal": 6611, "option_type": "P", "stock_price": 172.44, "utc_time": 1774549540000}, {"instrument": "NVDA", "mid_signal": 16990, "gamma_signal": 1062, "vega_signal": 499, "option_type": "C", "stock_price": 172.45, "utc_time": 1774549545000}, {"instrument": "NVDA", "mid_signal": -224781, "gamma_signal": 43260, "vega_signal": 15969, "option_type": "P", "stock_price": 172.45, "utc_time": 1774549545000}, {"instrument": "NVDA", "mid_signal": 322129, "gamma_signal": 44411, "vega_signal": 16958, "option_type": "C", "stock_price": 172.44, "utc_time": 1774549550000}, {"instrument": "NVDA", "mid_signal": -19811, "gamma_signal": 5478, "vega_signal": 2189, "option_type": "P", "stock_price": 172.44, "utc_time": 1774549550000}, {"instrument": "NVDA", "mid_signal": 608474, "gamma_signal": 273399, "vega_signal": 100493, "option_type": "C", "stock_price": 172.4, "utc_time": 1774549555000}, {"instrument": "NVDA", "mid_signal": 8680, "gamma_signal": 1250, "vega_signal": 713, "option_type": "P", "stock_price": 172.41, "utc_time": 1774549555000}, {"instrument": "NVDA", "mid_signal": -178849, "gamma_signal": -58753, "vega_signal": -20986, "option_type": "C", "stock_price": 172.34, "utc_time": 1774549560000}, {"instrument": "NVDA", "mid_signal": 91595, "gamma_signal": -18799, "vega_signal": -6954, "option_type": "P", "stock_price": 172.39, "utc_time": 1774549560000}, {"instrument": "NVDA", "mid_signal": 75654, "gamma_signal": 7719, "vega_signal": 3402, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549565000}, {"instrument": "NVDA", "mid_signal": -8662, "gamma_signal": 1742, "vega_signal": 640, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549570000}, {"instrument": "NVDA", "mid_signal": -95269, "gamma_signal": 19165, "vega_signal": 7044, "option_type": "P", "stock_price": 172.32, "utc_time": 1774549570000}, {"instrument": "NVDA", "mid_signal": -154383, "gamma_signal": -30093, "vega_signal": -11524, "option_type": "C", "stock_price": 172.27, "utc_time": 1774549575000}, {"instrument": "NVDA", "mid_signal": 3531, "gamma_signal": 2942, "vega_signal": 1306, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549575000}, {"instrument": "NVDA", "mid_signal": -97342, "gamma_signal": -26842, "vega_signal": -10005, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549580000}, {"instrument": "NVDA", "mid_signal": -252, "gamma_signal": 135, "vega_signal": 59, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549585000}, {"instrument": "NVDA", "mid_signal": 2105, "gamma_signal": -804, "vega_signal": -325, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549585000}, {"instrument": "NVDA", "mid_signal": -13188, "gamma_signal": -4308, "vega_signal": -1532, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549590000}, {"instrument": "NVDA", "mid_signal": 21025, "gamma_signal": -5442, "vega_signal": -2119, "option_type": "P", "stock_price": 172.32, "utc_time": 1774549590000}, {"instrument": "NVDA", "mid_signal": 22742, "gamma_signal": 7495, "vega_signal": 2605, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549595000}, {"instrument": "NVDA", "mid_signal": 43000, "gamma_signal": -12293, "vega_signal": -4840, "option_type": "P", "stock_price": 172.36, "utc_time": 1774549595000}, {"instrument": "NVDA", "mid_signal": -2704, "gamma_signal": -3947, "vega_signal": -1401, "option_type": "C", "stock_price": 172.37, "utc_time": 1774549600000}, {"instrument": "NVDA", "mid_signal": -55795, "gamma_signal": 1771, "vega_signal": 704, "option_type": "P", "stock_price": 172.37, "utc_time": 1774549600000}, {"instrument": "NVDA", "mid_signal": 17681, "gamma_signal": 5789, "vega_signal": 2068, "option_type": "C", "stock_price": 172.35, "utc_time": 1774549605000}, {"instrument": "NVDA", "mid_signal": 255062, "gamma_signal": -50905, "vega_signal": -18675, "option_type": "P", "stock_price": 172.35, "utc_time": 1774549605000}, {"instrument": "NVDA", "mid_signal": 3759, "gamma_signal": 1131, "vega_signal": 358, "option_type": "C", "stock_price": 172.34, "utc_time": 1774549610000}, {"instrument": "NVDA", "mid_signal": -1412285, "gamma_signal": 408211, "vega_signal": 160883, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549610000}, {"instrument": "NVDA", "mid_signal": -247741, "gamma_signal": -37135, "vega_signal": -14547, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549615000}, {"instrument": "NVDA", "mid_signal": -451177, "gamma_signal": 36663, "vega_signal": 14190, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549615000}, {"instrument": "NVDA", "mid_signal": -42956, "gamma_signal": -14219, "vega_signal": -5089, "option_type": "C", "stock_price": 172.3, "utc_time": 1774549620000}, {"instrument": "NVDA", "mid_signal": -1097555, "gamma_signal": 392831, "vega_signal": 157337, "option_type": "P", "stock_price": 172.3, "utc_time": 1774549620000}, {"instrument": "NVDA", "mid_signal": 4295, "gamma_signal": 1422, "vega_signal": 509, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.3, "utc_time": 1774549625000}, {"instrument": "NVDA", "mid_signal": -72491, "gamma_signal": -13977, "vega_signal": -5382, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549630000}, {"instrument": "NVDA", "mid_signal": -358584, "gamma_signal": 55161, "vega_signal": 19454, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549630000}, {"instrument": "NVDA", "mid_signal": 3792, "gamma_signal": -2111, "vega_signal": -625, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549635000}, {"instrument": "NVDA", "mid_signal": 269392, "gamma_signal": -59389, "vega_signal": -21841, "option_type": "P", "stock_price": 172.3, "utc_time": 1774549635000}, {"instrument": "NVDA", "mid_signal": -33700, "gamma_signal": -6666, "vega_signal": -2559, "option_type": "C", "stock_price": 172.35, "utc_time": 1774549640000}, {"instrument": "NVDA", "mid_signal": 248213, "gamma_signal": -50208, "vega_signal": -18360, "option_type": "P", "stock_price": 172.35, "utc_time": 1774549640000}, {"instrument": "NVDA", "mid_signal": -23568, "gamma_signal": -6032, "vega_signal": -2883, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549645000}, {"instrument": "NVDA", "mid_signal": 17855, "gamma_signal": -2683, "vega_signal": -902, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549645000}, {"instrument": "NVDA", "mid_signal": 12106, "gamma_signal": 3476, "vega_signal": 1369, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549650000}, {"instrument": "NVDA", "mid_signal": -8828, "gamma_signal": 1757, "vega_signal": 640, "option_type": "P", "stock_price": 172.32, "utc_time": 1774549650000}, {"instrument": "NVDA", "mid_signal": -879, "gamma_signal": -418, "vega_signal": -211, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549655000}, {"instrument": "NVDA", "mid_signal": -8293, "gamma_signal": 88, "vega_signal": -53, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549655000}, {"instrument": "NVDA", "mid_signal": -79311, "gamma_signal": -25303, "vega_signal": -8592, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549660000}, {"instrument": "NVDA", "mid_signal": 124460, "gamma_signal": -18862, "vega_signal": -6840, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549660000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549665000}, {"instrument": "NVDA", "mid_signal": -17440, "gamma_signal": 5048, "vega_signal": 1960, "option_type": "P", "stock_price": 172.3, "utc_time": 1774549665000}, {"instrument": "NVDA", "mid_signal": 41408, "gamma_signal": 10954, "vega_signal": 3974, "option_type": "C", "stock_price": 172.325, "utc_time": 1774549670000}, {"instrument": "NVDA", "mid_signal": -4908, "gamma_signal": 1383, "vega_signal": 544, "option_type": "P", "stock_price": 172.31, "utc_time": 1774549670000}, {"instrument": "NVDA", "mid_signal": -205351, "gamma_signal": -45840, "vega_signal": -16728, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549675000}, {"instrument": "NVDA", "mid_signal": -79552, "gamma_signal": 16027, "vega_signal": 6261, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549675000}, {"instrument": "NVDA", "mid_signal": 71822, "gamma_signal": 20456, "vega_signal": 7498, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549680000}, {"instrument": "NVDA", "mid_signal": -181003, "gamma_signal": 28198, "vega_signal": 10437, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549680000}, {"instrument": "NVDA", "mid_signal": -1674854, "gamma_signal": -335627, "vega_signal": -127768, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549685000}, {"instrument": "NVDA", "mid_signal": -4980, "gamma_signal": 1376, "vega_signal": 548, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549685000}, {"instrument": "NVDA", "mid_signal": -197040, "gamma_signal": -33279, "vega_signal": -12965, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549690000}, {"instrument": "NVDA", "mid_signal": -13403, "gamma_signal": 4507, "vega_signal": 1268, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549690000}, {"instrument": "NVDA", "mid_signal": -101979, "gamma_signal": -15104, "vega_signal": -5928, "option_type": "C", "stock_price": 172.13, "utc_time": 1774549695000}, {"instrument": "NVDA", "mid_signal": -237137, "gamma_signal": 32948, "vega_signal": 11698, "option_type": "P", "stock_price": 172.16, "utc_time": 1774549695000}, {"instrument": "NVDA", "mid_signal": -47329, "gamma_signal": -16922, "vega_signal": -6252, "option_type": "C", "stock_price": 172.14, "utc_time": 1774549700000}, {"instrument": "NVDA", "mid_signal": 1098, "gamma_signal": -1015, "vega_signal": -456, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549700000}, {"instrument": "NVDA", "mid_signal": -334781, "gamma_signal": -65921, "vega_signal": -24921, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549705000}, {"instrument": "NVDA", "mid_signal": 241745, "gamma_signal": -56725, "vega_signal": -20886, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549705000}, {"instrument": "NVDA", "mid_signal": -12121, "gamma_signal": -1339, "vega_signal": -553, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549710000}, {"instrument": "NVDA", "mid_signal": 12515, "gamma_signal": -3026, "vega_signal": -1159, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549710000}, {"instrument": "NVDA", "mid_signal": 1767758, "gamma_signal": 626288, "vega_signal": 221882, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549715000}, {"instrument": "NVDA", "mid_signal": -66241, "gamma_signal": 11854, "vega_signal": 4325, "option_type": "P", "stock_price": 172.09, "utc_time": 1774549715000}, {"instrument": "NVDA", "mid_signal": -144420, "gamma_signal": -27076, "vega_signal": -10384, "option_type": "C", "stock_price": 172.05, "utc_time": 1774549720000}, {"instrument": "NVDA", "mid_signal": -25270, "gamma_signal": 18119, "vega_signal": 7328, "option_type": "P", "stock_price": 172.05, "utc_time": 1774549720000}, {"instrument": "NVDA", "mid_signal": 10084, "gamma_signal": 2440, "vega_signal": 919, "option_type": "C", "stock_price": 172.05, "utc_time": 1774549725000}, {"instrument": "NVDA", "mid_signal": 155405, "gamma_signal": -18799, "vega_signal": -6532, "option_type": "P", "stock_price": 172.04, "utc_time": 1774549725000}, {"instrument": "NVDA", "mid_signal": -8678, "gamma_signal": 188, "vega_signal": 8, "option_type": "C", "stock_price": 172.02, "utc_time": 1774549730000}, {"instrument": "NVDA", "mid_signal": -182854, "gamma_signal": 63058, "vega_signal": 25637, "option_type": "P", "stock_price": 172.02, "utc_time": 1774549730000}, {"instrument": "NVDA", "mid_signal": -13746, "gamma_signal": -6106, "vega_signal": -2245, "option_type": "C", "stock_price": 172.06, "utc_time": 1774549735000}, {"instrument": "NVDA", "mid_signal": 128899, "gamma_signal": -26157, "vega_signal": -10413, "option_type": "P", "stock_price": 172.06, "utc_time": 1774549735000}, {"instrument": "NVDA", "mid_signal": 3463, "gamma_signal": 1709, "vega_signal": 778, "option_type": "C", "stock_price": 172.075, "utc_time": 1774549740000}, {"instrument": "NVDA", "mid_signal": 36389, "gamma_signal": -11647, "vega_signal": -4696, "option_type": "P", "stock_price": 172.075, "utc_time": 1774549740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.075, "utc_time": 1774549745000}, {"instrument": "NVDA", "mid_signal": 110294, "gamma_signal": -20298, "vega_signal": -7448, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549745000}, {"instrument": "NVDA", "mid_signal": 9597, "gamma_signal": 2367, "vega_signal": 903, "option_type": "C", "stock_price": 172.08, "utc_time": 1774549750000}, {"instrument": "NVDA", "mid_signal": 4474, "gamma_signal": -1001, "vega_signal": -398, "option_type": "P", "stock_price": 172.08, "utc_time": 1774549750000}, {"instrument": "NVDA", "mid_signal": -24150, "gamma_signal": -8822, "vega_signal": -3314, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549755000}, {"instrument": "NVDA", "mid_signal": 34991, "gamma_signal": -13372, "vega_signal": -5722, "option_type": "P", "stock_price": 172.05, "utc_time": 1774549755000}, {"instrument": "NVDA", "mid_signal": -75847, "gamma_signal": -35895, "vega_signal": -14749, "option_type": "C", "stock_price": 172.05, "utc_time": 1774549760000}, {"instrument": "NVDA", "mid_signal": 1975, "gamma_signal": -116, "vega_signal": -33, "option_type": "P", "stock_price": 172.06, "utc_time": 1774549760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.06, "utc_time": 1774549765000}, {"instrument": "NVDA", "mid_signal": 6280, "gamma_signal": 4519, "vega_signal": 2421, "option_type": "P", "stock_price": 172.05, "utc_time": 1774549765000}, {"instrument": "NVDA", "mid_signal": -7979, "gamma_signal": -1650, "vega_signal": -635, "option_type": "C", "stock_price": 172.07, "utc_time": 1774549770000}, {"instrument": "NVDA", "mid_signal": -144568, "gamma_signal": 14098, "vega_signal": 4829, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549770000}, {"instrument": "NVDA", "mid_signal": -7667, "gamma_signal": -7252, "vega_signal": -2645, "option_type": "C", "stock_price": 172.08, "utc_time": 1774549775000}, {"instrument": "NVDA", "mid_signal": -386482, "gamma_signal": 63948, "vega_signal": 22834, "option_type": "P", "stock_price": 172.08, "utc_time": 1774549775000}, {"instrument": "NVDA", "mid_signal": 27828, "gamma_signal": 8393, "vega_signal": 3065, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549780000}, {"instrument": "NVDA", "mid_signal": -95076, "gamma_signal": 5987, "vega_signal": 1886, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549780000}, {"instrument": "NVDA", "mid_signal": -149536, "gamma_signal": -3370, "vega_signal": -1668, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549785000}, {"instrument": "NVDA", "mid_signal": -78190, "gamma_signal": 17729, "vega_signal": 6788, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549785000}, {"instrument": "NVDA", "mid_signal": -39903, "gamma_signal": -8250, "vega_signal": -3175, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549790000}, {"instrument": "NVDA", "mid_signal": -76616, "gamma_signal": 13040, "vega_signal": 4653, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549790000}, {"instrument": "NVDA", "mid_signal": 96901, "gamma_signal": 16465, "vega_signal": 6155, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549795000}, {"instrument": "NVDA", "mid_signal": -122117, "gamma_signal": 11086, "vega_signal": 3759, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549795000}, {"instrument": "NVDA", "mid_signal": 183663, "gamma_signal": 42621, "vega_signal": 15805, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549800000}, {"instrument": "NVDA", "mid_signal": -354647, "gamma_signal": 175793, "vega_signal": 73813, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549800000}, {"instrument": "NVDA", "mid_signal": 501720, "gamma_signal": 180696, "vega_signal": 64773, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549805000}, {"instrument": "NVDA", "mid_signal": -452088, "gamma_signal": -5629, "vega_signal": -2730, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549805000}, {"instrument": "NVDA", "mid_signal": 466958, "gamma_signal": 118294, "vega_signal": 45782, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549810000}, {"instrument": "NVDA", "mid_signal": 4, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549810000}, {"instrument": "NVDA", "mid_signal": -18117, "gamma_signal": 4473, "vega_signal": 2196, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549815000}, {"instrument": "NVDA", "mid_signal": 12455, "gamma_signal": -4396, "vega_signal": -1819, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549815000}, {"instrument": "NVDA", "mid_signal": -8968, "gamma_signal": -4418, "vega_signal": -1660, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549820000}, {"instrument": "NVDA", "mid_signal": -17477, "gamma_signal": 12757, "vega_signal": 5376, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549820000}, {"instrument": "NVDA", "mid_signal": -16062, "gamma_signal": -3288, "vega_signal": -1271, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549825000}, {"instrument": "NVDA", "mid_signal": 15968, "gamma_signal": -4181, "vega_signal": -1690, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549825000}, {"instrument": "NVDA", "mid_signal": -32227, "gamma_signal": -2661, "vega_signal": -1162, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549830000}, {"instrument": "NVDA", "mid_signal": 217939, "gamma_signal": -16072, "vega_signal": -5590, "option_type": "P", "stock_price": 172.16, "utc_time": 1774549830000}, {"instrument": "NVDA", "mid_signal": 12044, "gamma_signal": 3000, "vega_signal": 1124, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549835000}, {"instrument": "NVDA", "mid_signal": 14978, "gamma_signal": 1867, "vega_signal": 749, "option_type": "P", "stock_price": 172.13, "utc_time": 1774549835000}, {"instrument": "NVDA", "mid_signal": 142586, "gamma_signal": 6555, "vega_signal": 2739, "option_type": "C", "stock_price": 172.15, "utc_time": 1774549840000}, {"instrument": "NVDA", "mid_signal": 3034, "gamma_signal": -2578, "vega_signal": -1099, "option_type": "P", "stock_price": 172.16, "utc_time": 1774549840000}, {"instrument": "NVDA", "mid_signal": 45765, "gamma_signal": 15636, "vega_signal": 5649, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549845000}, {"instrument": "NVDA", "mid_signal": 110860, "gamma_signal": -8951, "vega_signal": -3690, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549845000}, {"instrument": "NVDA", "mid_signal": 201562, "gamma_signal": 20129, "vega_signal": 8694, "option_type": "C", "stock_price": 172.215, "utc_time": 1774549850000}, {"instrument": "NVDA", "mid_signal": -171457, "gamma_signal": 44426, "vega_signal": 17905, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549850000}, {"instrument": "NVDA", "mid_signal": -62755, "gamma_signal": -11278, "vega_signal": -4400, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549855000}, {"instrument": "NVDA", "mid_signal": 170668, "gamma_signal": -26255, "vega_signal": -9274, "option_type": "P", "stock_price": 172.16, "utc_time": 1774549855000}, {"instrument": "NVDA", "mid_signal": -127505, "gamma_signal": -42658, "vega_signal": -15463, "option_type": "C", "stock_price": 172.17, "utc_time": 1774549860000}, {"instrument": "NVDA", "mid_signal": 5394, "gamma_signal": -2702, "vega_signal": -1110, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549860000}, {"instrument": "NVDA", "mid_signal": 68081, "gamma_signal": 25236, "vega_signal": 9830, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549865000}, {"instrument": "NVDA", "mid_signal": 3271, "gamma_signal": 1466, "vega_signal": 540, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549870000}, {"instrument": "NVDA", "mid_signal": 2379, "gamma_signal": -863, "vega_signal": -353, "option_type": "P", "stock_price": 172.16, "utc_time": 1774549870000}, {"instrument": "NVDA", "mid_signal": -473227, "gamma_signal": -144368, "vega_signal": -52825, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549875000}, {"instrument": "NVDA", "mid_signal": 31165, "gamma_signal": -11559, "vega_signal": -4427, "option_type": "P", "stock_price": 172.08, "utc_time": 1774549875000}, {"instrument": "NVDA", "mid_signal": -307263, "gamma_signal": -42069, "vega_signal": -17057, "option_type": "C", "stock_price": 172.085, "utc_time": 1774549880000}, {"instrument": "NVDA", "mid_signal": -9091, "gamma_signal": 1715, "vega_signal": 636, "option_type": "P", "stock_price": 172.09, "utc_time": 1774549880000}, {"instrument": "NVDA", "mid_signal": -142657, "gamma_signal": -16166, "vega_signal": -6757, "option_type": "C", "stock_price": 172.08, "utc_time": 1774549885000}, {"instrument": "NVDA", "mid_signal": 18180, "gamma_signal": -3429, "vega_signal": -1272, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549885000}, {"instrument": "NVDA", "mid_signal": -98855, "gamma_signal": -10477, "vega_signal": -4432, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549890000}, {"instrument": "NVDA", "mid_signal": 38607, "gamma_signal": -4507, "vega_signal": -1456, "option_type": "P", "stock_price": 172.09, "utc_time": 1774549890000}, {"instrument": "NVDA", "mid_signal": -60134, "gamma_signal": -11973, "vega_signal": -4593, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549895000}, {"instrument": "NVDA", "mid_signal": -5299, "gamma_signal": 1424, "vega_signal": 582, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549900000}, {"instrument": "NVDA", "mid_signal": 18948, "gamma_signal": -8705, "vega_signal": -3629, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549900000}, {"instrument": "NVDA", "mid_signal": 26766, "gamma_signal": -2019, "vega_signal": -698, "option_type": "C", "stock_price": 172.14, "utc_time": 1774549905000}, {"instrument": "NVDA", "mid_signal": 100339, "gamma_signal": -33056, "vega_signal": -13288, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549905000}, {"instrument": "NVDA", "mid_signal": 4558, "gamma_signal": 1573, "vega_signal": 600, "option_type": "C", "stock_price": 172.14, "utc_time": 1774549910000}, {"instrument": "NVDA", "mid_signal": 9428, "gamma_signal": -223, "vega_signal": 26, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549910000}, {"instrument": "NVDA", "mid_signal": 3144, "gamma_signal": 1561, "vega_signal": 705, "option_type": "C", "stock_price": 172.15, "utc_time": 1774549915000}, {"instrument": "NVDA", "mid_signal": -18583, "gamma_signal": 7241, "vega_signal": 2969, "option_type": "P", "stock_price": 172.15, "utc_time": 1774549915000}, {"instrument": "NVDA", "mid_signal": -12271, "gamma_signal": -3017, "vega_signal": -1133, "option_type": "C", "stock_price": 172.115, "utc_time": 1774549920000}, {"instrument": "NVDA", "mid_signal": -1175076, "gamma_signal": 428263, "vega_signal": 175123, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549920000}, {"instrument": "NVDA", "mid_signal": -65185, "gamma_signal": -9240, "vega_signal": -3674, "option_type": "C", "stock_price": 172.095, "utc_time": 1774549925000}, {"instrument": "NVDA", "mid_signal": 14735, "gamma_signal": -5787, "vega_signal": -2379, "option_type": "P", "stock_price": 172.095, "utc_time": 1774549925000}, {"instrument": "NVDA", "mid_signal": -16247, "gamma_signal": -7239, "vega_signal": -2687, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.095, "utc_time": 1774549930000}, {"instrument": "NVDA", "mid_signal": -229421, "gamma_signal": -109734, "vega_signal": -38304, "option_type": "C", "stock_price": 172.07, "utc_time": 1774549935000}, {"instrument": "NVDA", "mid_signal": 144886, "gamma_signal": -46070, "vega_signal": -18553, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549935000}, {"instrument": "NVDA", "mid_signal": 10099, "gamma_signal": 587, "vega_signal": 261, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549940000}, {"instrument": "NVDA", "mid_signal": 80937, "gamma_signal": -20699, "vega_signal": -8132, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549940000}, {"instrument": "NVDA", "mid_signal": -1444, "gamma_signal": -696, "vega_signal": -286, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549945000}, {"instrument": "NVDA", "mid_signal": 8663, "gamma_signal": -4000, "vega_signal": -1656, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549945000}, {"instrument": "NVDA", "mid_signal": -233380, "gamma_signal": -53417, "vega_signal": -20135, "option_type": "C", "stock_price": 172.13, "utc_time": 1774549950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.15, "utc_time": 1774549950000}, {"instrument": "NVDA", "mid_signal": 122660, "gamma_signal": 15090, "vega_signal": 6133, "option_type": "C", "stock_price": 172.17, "utc_time": 1774549955000}, {"instrument": "NVDA", "mid_signal": -170533, "gamma_signal": 33203, "vega_signal": 12226, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549955000}, {"instrument": "NVDA", "mid_signal": -103942, "gamma_signal": -27255, "vega_signal": -10011, "option_type": "C", "stock_price": 172.17, "utc_time": 1774549960000}, {"instrument": "NVDA", "mid_signal": 36087, "gamma_signal": -8900, "vega_signal": -3452, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549960000}, {"instrument": "NVDA", "mid_signal": -52126, "gamma_signal": -9670, "vega_signal": -3741, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549965000}, {"instrument": "NVDA", "mid_signal": -18396, "gamma_signal": 3460, "vega_signal": 1270, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549965000}, {"instrument": "NVDA", "mid_signal": 174459, "gamma_signal": 45921, "vega_signal": 16976, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549970000}, {"instrument": "NVDA", "mid_signal": 2708986, "gamma_signal": -288270, "vega_signal": -99217, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549970000}, {"instrument": "NVDA", "mid_signal": 146873, "gamma_signal": 16400, "vega_signal": 6696, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549975000}, {"instrument": "NVDA", "mid_signal": 58730, "gamma_signal": -10993, "vega_signal": -4041, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549975000}, {"instrument": "NVDA", "mid_signal": 107374, "gamma_signal": 12730, "vega_signal": 5232, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549980000}, {"instrument": "NVDA", "mid_signal": -182575, "gamma_signal": 23507, "vega_signal": 8336, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549980000}, {"instrument": "NVDA", "mid_signal": 5787, "gamma_signal": 2146, "vega_signal": 769, "option_type": "C", "stock_price": 172.27, "utc_time": 1774549985000}, {"instrument": "NVDA", "mid_signal": 208391, "gamma_signal": -40421, "vega_signal": -14870, "option_type": "P", "stock_price": 172.27, "utc_time": 1774549985000}, {"instrument": "NVDA", "mid_signal": 1691382, "gamma_signal": 568537, "vega_signal": 202063, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549990000}, {"instrument": "NVDA", "mid_signal": 9062, "gamma_signal": -3385, "vega_signal": -1364, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549990000}, {"instrument": "NVDA", "mid_signal": 206028, "gamma_signal": 41455, "vega_signal": 16192, "option_type": "C", "stock_price": 172.27, "utc_time": 1774549995000}, {"instrument": "NVDA", "mid_signal": 8196, "gamma_signal": -1363, "vega_signal": -482, "option_type": "P", "stock_price": 172.265, "utc_time": 1774549995000}, {"instrument": "NVDA", "mid_signal": -21360, "gamma_signal": -147, "vega_signal": -302, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550000000}, {"instrument": "NVDA", "mid_signal": -17984, "gamma_signal": 3478, "vega_signal": 1274, "option_type": "P", "stock_price": 172.28, "utc_time": 1774550000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550005000}, {"instrument": "NVDA", "mid_signal": -76032, "gamma_signal": 26080, "vega_signal": 16056, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550005000}, {"instrument": "NVDA", "mid_signal": -82035, "gamma_signal": -549, "vega_signal": 127, "option_type": "C", "stock_price": 172.25, "utc_time": 1774550010000}, {"instrument": "NVDA", "mid_signal": 98025, "gamma_signal": -43904, "vega_signal": -17962, "option_type": "P", "stock_price": 172.28, "utc_time": 1774550010000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550015000}, {"instrument": "NVDA", "mid_signal": -151723, "gamma_signal": 41910, "vega_signal": 16516, "option_type": "P", "stock_price": 172.24, "utc_time": 1774550015000}, {"instrument": "NVDA", "mid_signal": 19767, "gamma_signal": 6618, "vega_signal": 2359, "option_type": "C", "stock_price": 172.255, "utc_time": 1774550020000}, {"instrument": "NVDA", "mid_signal": 80924, "gamma_signal": -15652, "vega_signal": -5734, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550020000}, {"instrument": "NVDA", "mid_signal": 114202, "gamma_signal": 27228, "vega_signal": 10062, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550025000}, {"instrument": "NVDA", "mid_signal": 72961, "gamma_signal": -17160, "vega_signal": -6620, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550025000}, {"instrument": "NVDA", "mid_signal": -117440, "gamma_signal": -38891, "vega_signal": -13078, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550030000}, {"instrument": "NVDA", "mid_signal": 5058, "gamma_signal": -1397, "vega_signal": -551, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550035000}, {"instrument": "NVDA", "mid_signal": -13451, "gamma_signal": 1785, "vega_signal": 592, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550035000}, {"instrument": "NVDA", "mid_signal": 204545, "gamma_signal": 22982, "vega_signal": 9474, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550040000}, {"instrument": "NVDA", "mid_signal": -308271, "gamma_signal": -71335, "vega_signal": -26551, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550045000}, {"instrument": "NVDA", "mid_signal": 16955, "gamma_signal": -4354, "vega_signal": -1676, "option_type": "P", "stock_price": 172.3, "utc_time": 1774550045000}, {"instrument": "NVDA", "mid_signal": -32842, "gamma_signal": -18605, "vega_signal": -6664, "option_type": "C", "stock_price": 172.265, "utc_time": 1774550050000}, {"instrument": "NVDA", "mid_signal": 4990, "gamma_signal": -1398, "vega_signal": -547, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550050000}, {"instrument": "NVDA", "mid_signal": 33761, "gamma_signal": 9708, "vega_signal": 3449, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550055000}, {"instrument": "NVDA", "mid_signal": -553315, "gamma_signal": 147429, "vega_signal": 57238, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550055000}, {"instrument": "NVDA", "mid_signal": -760745, "gamma_signal": -63815, "vega_signal": -24139, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550060000}, {"instrument": "NVDA", "mid_signal": -22501, "gamma_signal": 2812, "vega_signal": 1151, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550060000}, {"instrument": "NVDA", "mid_signal": 4108, "gamma_signal": 1378, "vega_signal": 476, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550065000}, {"instrument": "NVDA", "mid_signal": -89325, "gamma_signal": 17422, "vega_signal": 6370, "option_type": "P", "stock_price": 172.205, "utc_time": 1774550065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550070000}, {"instrument": "NVDA", "mid_signal": -1310, "gamma_signal": 603, "vega_signal": 245, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550070000}, {"instrument": "NVDA", "mid_signal": -231119, "gamma_signal": -88804, "vega_signal": -31175, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550075000}, {"instrument": "NVDA", "mid_signal": 112575, "gamma_signal": -24909, "vega_signal": -9354, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550075000}, {"instrument": "NVDA", "mid_signal": 16760, "gamma_signal": 5632, "vega_signal": 2003, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.29, "utc_time": 1774550080000}, {"instrument": "NVDA", "mid_signal": -2534, "gamma_signal": -658, "vega_signal": -228, "option_type": "C", "stock_price": 172.225, "utc_time": 1774550085000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550085000}, {"instrument": "NVDA", "mid_signal": -15567, "gamma_signal": 749, "vega_signal": 272, "option_type": "C", "stock_price": 172.225, "utc_time": 1774550090000}, {"instrument": "NVDA", "mid_signal": 48392, "gamma_signal": -5190, "vega_signal": -1539, "option_type": "P", "stock_price": 172.25, "utc_time": 1774550090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.25, "utc_time": 1774550095000}, {"instrument": "NVDA", "mid_signal": -26406, "gamma_signal": 2874, "vega_signal": 979, "option_type": "P", "stock_price": 172.25, "utc_time": 1774550095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550100000}, {"instrument": "NVDA", "mid_signal": 8934, "gamma_signal": -1742, "vega_signal": -637, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550100000}, {"instrument": "NVDA", "mid_signal": -41101, "gamma_signal": -20603, "vega_signal": -7503, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550105000}, {"instrument": "NVDA", "mid_signal": -88244, "gamma_signal": 17920, "vega_signal": 6611, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550105000}, {"instrument": "NVDA", "mid_signal": -1647, "gamma_signal": -743, "vega_signal": -271, "option_type": "C", "stock_price": 172.18, "utc_time": 1774550110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550110000}, {"instrument": "NVDA", "mid_signal": -1138525, "gamma_signal": -144391, "vega_signal": -57548, "option_type": "C", "stock_price": 172.07, "utc_time": 1774550115000}, {"instrument": "NVDA", "mid_signal": 56581, "gamma_signal": -12019, "vega_signal": -4363, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550115000}, {"instrument": "NVDA", "mid_signal": 45719, "gamma_signal": 8432, "vega_signal": 3244, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550120000}, {"instrument": "NVDA", "mid_signal": -228755, "gamma_signal": 111097, "vega_signal": 45615, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550120000}, {"instrument": "NVDA", "mid_signal": 2549, "gamma_signal": 686, "vega_signal": 243, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550125000}, {"instrument": "NVDA", "mid_signal": 219650, "gamma_signal": -30489, "vega_signal": -11822, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550125000}, {"instrument": "NVDA", "mid_signal": 43620, "gamma_signal": 17360, "vega_signal": 7118, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550135000}, {"instrument": "NVDA", "mid_signal": -3963, "gamma_signal": 1881, "vega_signal": 771, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550135000}, {"instrument": "NVDA", "mid_signal": -7510, "gamma_signal": -1324, "vega_signal": -492, "option_type": "C", "stock_price": 172.225, "utc_time": 1774550140000}, {"instrument": "NVDA", "mid_signal": 7339, "gamma_signal": -2251, "vega_signal": -893, "option_type": "P", "stock_price": 172.205, "utc_time": 1774550140000}, {"instrument": "NVDA", "mid_signal": 121176, "gamma_signal": 26343, "vega_signal": 10063, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550145000}, {"instrument": "NVDA", "mid_signal": -150, "gamma_signal": 76, "vega_signal": 38, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550145000}, {"instrument": "NVDA", "mid_signal": 2484, "gamma_signal": 655, "vega_signal": 225, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550150000}, {"instrument": "NVDA", "mid_signal": 2289, "gamma_signal": -848, "vega_signal": -343, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550150000}, {"instrument": "NVDA", "mid_signal": 25145, "gamma_signal": -32, "vega_signal": 59, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550155000}, {"instrument": "NVDA", "mid_signal": -9950, "gamma_signal": 3770, "vega_signal": 1527, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550155000}, {"instrument": "NVDA", "mid_signal": -128894, "gamma_signal": -25437, "vega_signal": -9606, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550160000}, {"instrument": "NVDA", "mid_signal": -653068, "gamma_signal": 173856, "vega_signal": 67286, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550160000}, {"instrument": "NVDA", "mid_signal": 2914, "gamma_signal": 1420, "vega_signal": 576, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550165000}, {"instrument": "NVDA", "mid_signal": 27587, "gamma_signal": -10264, "vega_signal": -4128, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550165000}, {"instrument": "NVDA", "mid_signal": -16358, "gamma_signal": -3358, "vega_signal": -1271, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550170000}, {"instrument": "NVDA", "mid_signal": -150, "gamma_signal": 76, "vega_signal": 38, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550170000}, {"instrument": "NVDA", "mid_signal": -4110, "gamma_signal": -1384, "vega_signal": -495, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550175000}, {"instrument": "NVDA", "mid_signal": 1591, "gamma_signal": -758, "vega_signal": -309, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550175000}, {"instrument": "NVDA", "mid_signal": -6489, "gamma_signal": -7718, "vega_signal": -2616, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550180000}, {"instrument": "NVDA", "mid_signal": 65892, "gamma_signal": 20073, "vega_signal": 7261, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550185000}, {"instrument": "NVDA", "mid_signal": -88357, "gamma_signal": -24102, "vega_signal": -11346, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550185000}, {"instrument": "NVDA", "mid_signal": 8962830, "gamma_signal": 1817929, "vega_signal": 689224, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550190000}, {"instrument": "NVDA", "mid_signal": -42986, "gamma_signal": 10438, "vega_signal": 4019, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550190000}, {"instrument": "NVDA", "mid_signal": 1452, "gamma_signal": 705, "vega_signal": 287, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550195000}, {"instrument": "NVDA", "mid_signal": 480645, "gamma_signal": -116827, "vega_signal": -44815, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550195000}, {"instrument": "NVDA", "mid_signal": 156897, "gamma_signal": 52465, "vega_signal": 18728, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550200000}, {"instrument": "NVDA", "mid_signal": 3977, "gamma_signal": -1894, "vega_signal": -773, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550200000}, {"instrument": "NVDA", "mid_signal": 784, "gamma_signal": 381, "vega_signal": 160, "option_type": "C", "stock_price": 172.215, "utc_time": 1774550205000}, {"instrument": "NVDA", "mid_signal": -160874, "gamma_signal": 29280, "vega_signal": 10504, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550205000}, {"instrument": "NVDA", "mid_signal": -353258, "gamma_signal": -110382, "vega_signal": -39739, "option_type": "C", "stock_price": 172.255, "utc_time": 1774550210000}, {"instrument": "NVDA", "mid_signal": 618433, "gamma_signal": -167551, "vega_signal": -65510, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550210000}, {"instrument": "NVDA", "mid_signal": -18539, "gamma_signal": -4417, "vega_signal": -1702, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550215000}, {"instrument": "NVDA", "mid_signal": 102116, "gamma_signal": -28165, "vega_signal": -11045, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550220000}, {"instrument": "NVDA", "mid_signal": -153313, "gamma_signal": 27947, "vega_signal": 10088, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550220000}, {"instrument": "NVDA", "mid_signal": -82178, "gamma_signal": -27682, "vega_signal": -9894, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550225000}, {"instrument": "NVDA", "mid_signal": -9062, "gamma_signal": 1745, "vega_signal": 635, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550225000}, {"instrument": "NVDA", "mid_signal": 78010, "gamma_signal": 14969, "vega_signal": 5575, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550230000}, {"instrument": "NVDA", "mid_signal": -25520, "gamma_signal": 7039, "vega_signal": 2760, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550235000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550235000}, {"instrument": "NVDA", "mid_signal": 131689, "gamma_signal": 27270, "vega_signal": 10345, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550245000}, {"instrument": "NVDA", "mid_signal": -51218, "gamma_signal": 14149, "vega_signal": 5568, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550245000}, {"instrument": "NVDA", "mid_signal": 350, "gamma_signal": 173, "vega_signal": 78, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550250000}, {"instrument": "NVDA", "mid_signal": 18131, "gamma_signal": -5370, "vega_signal": -3038, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550250000}, {"instrument": "NVDA", "mid_signal": -152180, "gamma_signal": -24040, "vega_signal": -9301, "option_type": "C", "stock_price": 172.095, "utc_time": 1774550255000}, {"instrument": "NVDA", "mid_signal": -182940, "gamma_signal": 42187, "vega_signal": 16280, "option_type": "P", "stock_price": 172.09, "utc_time": 1774550255000}, {"instrument": "NVDA", "mid_signal": -116822, "gamma_signal": -63416, "vega_signal": -26014, "option_type": "C", "stock_price": 172.09, "utc_time": 1774550260000}, {"instrument": "NVDA", "mid_signal": 1193129, "gamma_signal": -431276, "vega_signal": -176073, "option_type": "P", "stock_price": 172.09, "utc_time": 1774550260000}, {"instrument": "NVDA", "mid_signal": -357740, "gamma_signal": -171913, "vega_signal": -63138, "option_type": "C", "stock_price": 172.07, "utc_time": 1774550265000}, {"instrument": "NVDA", "mid_signal": -28637, "gamma_signal": 5845, "vega_signal": 2232, "option_type": "P", "stock_price": 172.06, "utc_time": 1774550265000}, {"instrument": "NVDA", "mid_signal": 6677, "gamma_signal": 952, "vega_signal": 348, "option_type": "C", "stock_price": 172.09, "utc_time": 1774550270000}, {"instrument": "NVDA", "mid_signal": 181749, "gamma_signal": -65735, "vega_signal": -26838, "option_type": "P", "stock_price": 172.09, "utc_time": 1774550270000}, {"instrument": "NVDA", "mid_signal": 2172, "gamma_signal": 1052, "vega_signal": 430, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550275000}, {"instrument": "NVDA", "mid_signal": -863, "gamma_signal": 397, "vega_signal": 165, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550275000}, {"instrument": "NVDA", "mid_signal": 16315, "gamma_signal": 5488, "vega_signal": 1969, "option_type": "C", "stock_price": 172.11, "utc_time": 1774550280000}, {"instrument": "NVDA", "mid_signal": 9115, "gamma_signal": -1726, "vega_signal": -635, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550280000}, {"instrument": "NVDA", "mid_signal": -1244, "gamma_signal": -552, "vega_signal": -203, "option_type": "C", "stock_price": 172.115, "utc_time": 1774550285000}, {"instrument": "NVDA", "mid_signal": 23919, "gamma_signal": -8651, "vega_signal": -3532, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550285000}, {"instrument": "NVDA", "mid_signal": 182917, "gamma_signal": 44259, "vega_signal": 16134, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550290000}, {"instrument": "NVDA", "mid_signal": 5172, "gamma_signal": -1407, "vega_signal": -555, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550290000}, {"instrument": "NVDA", "mid_signal": -65262, "gamma_signal": -13335, "vega_signal": -5132, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550295000}, {"instrument": "NVDA", "mid_signal": -2373412, "gamma_signal": 860351, "vega_signal": 351346, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550295000}, {"instrument": "NVDA", "mid_signal": -2515, "gamma_signal": -1108, "vega_signal": -392, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550300000}, {"instrument": "NVDA", "mid_signal": 393746, "gamma_signal": -103432, "vega_signal": -40747, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550300000}, {"instrument": "NVDA", "mid_signal": 3297, "gamma_signal": 1677, "vega_signal": 664, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550305000}, {"instrument": "NVDA", "mid_signal": -2346139, "gamma_signal": 859569, "vega_signal": 348428, "option_type": "P", "stock_price": 172.25, "utc_time": 1774550305000}, {"instrument": "NVDA", "mid_signal": 10917, "gamma_signal": 844, "vega_signal": 287, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550310000}, {"instrument": "NVDA", "mid_signal": 36114, "gamma_signal": -6961, "vega_signal": -2542, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550310000}, {"instrument": "NVDA", "mid_signal": 80309, "gamma_signal": 15870, "vega_signal": 6033, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550315000}, {"instrument": "NVDA", "mid_signal": -2257332, "gamma_signal": 836800, "vega_signal": 339561, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550315000}, {"instrument": "NVDA", "mid_signal": -36786, "gamma_signal": -9725, "vega_signal": -3529, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550320000}, {"instrument": "NVDA", "mid_signal": 1177211, "gamma_signal": -321897, "vega_signal": -126801, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550320000}, {"instrument": "NVDA", "mid_signal": -202044, "gamma_signal": -66628, "vega_signal": -23517, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550325000}, {"instrument": "NVDA", "mid_signal": 785635, "gamma_signal": -279559, "vega_signal": -113170, "option_type": "P", "stock_price": 172.185, "utc_time": 1774550325000}, {"instrument": "NVDA", "mid_signal": -659, "gamma_signal": -335, "vega_signal": -133, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550330000}, {"instrument": "NVDA", "mid_signal": 4633, "gamma_signal": -1705, "vega_signal": -691, "option_type": "P", "stock_price": 172.185, "utc_time": 1774550330000}, {"instrument": "NVDA", "mid_signal": 91384, "gamma_signal": 21406, "vega_signal": 8213, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550335000}, {"instrument": "NVDA", "mid_signal": 436967, "gamma_signal": -83713, "vega_signal": -30511, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550335000}, {"instrument": "NVDA", "mid_signal": -21930, "gamma_signal": -4895, "vega_signal": -1817, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550340000}, {"instrument": "NVDA", "mid_signal": 47466, "gamma_signal": 21310, "vega_signal": 8565, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550345000}, {"instrument": "NVDA", "mid_signal": -354825, "gamma_signal": -37837, "vega_signal": -15391, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550350000}, {"instrument": "NVDA", "mid_signal": 27326, "gamma_signal": -6890, "vega_signal": -2654, "option_type": "P", "stock_price": 172.24, "utc_time": 1774550350000}, {"instrument": "NVDA", "mid_signal": -6594, "gamma_signal": -3354, "vega_signal": -1327, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550355000}, {"instrument": "NVDA", "mid_signal": -1127656, "gamma_signal": 418487, "vega_signal": 169949, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550355000}, {"instrument": "NVDA", "mid_signal": -33902, "gamma_signal": -15876, "vega_signal": -8205, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550360000}, {"instrument": "NVDA", "mid_signal": -50947, "gamma_signal": 13986, "vega_signal": 5513, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550360000}, {"instrument": "NVDA", "mid_signal": 659, "gamma_signal": 335, "vega_signal": 133, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550365000}, {"instrument": "NVDA", "mid_signal": 492559, "gamma_signal": -139295, "vega_signal": -53674, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550365000}, {"instrument": "NVDA", "mid_signal": 414273, "gamma_signal": 140243, "vega_signal": 49926, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550370000}, {"instrument": "NVDA", "mid_signal": 23213, "gamma_signal": 6550, "vega_signal": 3295, "option_type": "P", "stock_price": 172.24, "utc_time": 1774550370000}, {"instrument": "NVDA", "mid_signal": -173754, "gamma_signal": -76251, "vega_signal": -27965, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550375000}, {"instrument": "NVDA", "mid_signal": 144282, "gamma_signal": -42303, "vega_signal": -16427, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550375000}, {"instrument": "NVDA", "mid_signal": -123, "gamma_signal": 5716, "vega_signal": 2118, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550380000}, {"instrument": "NVDA", "mid_signal": 65846, "gamma_signal": 13515, "vega_signal": 5117, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550385000}, {"instrument": "NVDA", "mid_signal": -26688, "gamma_signal": 2863, "vega_signal": 958, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550385000}, {"instrument": "NVDA", "mid_signal": 1645, "gamma_signal": 741, "vega_signal": 271, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550390000}, {"instrument": "NVDA", "mid_signal": 19091, "gamma_signal": -4601, "vega_signal": -1731, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550390000}, {"instrument": "NVDA", "mid_signal": 667965, "gamma_signal": 221210, "vega_signal": 78836, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550395000}, {"instrument": "NVDA", "mid_signal": -32205, "gamma_signal": 10704, "vega_signal": 4208, "option_type": "P", "stock_price": 172.28, "utc_time": 1774550395000}, {"instrument": "NVDA", "mid_signal": -32051, "gamma_signal": -1639, "vega_signal": -813, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550400000}, {"instrument": "NVDA", "mid_signal": -7718, "gamma_signal": 1333, "vega_signal": 419, "option_type": "P", "stock_price": 172.24, "utc_time": 1774550400000}, {"instrument": "NVDA", "mid_signal": 70006, "gamma_signal": 12663, "vega_signal": 4905, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550405000}, {"instrument": "NVDA", "mid_signal": 50276, "gamma_signal": -14218, "vega_signal": -5479, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550405000}, {"instrument": "NVDA", "mid_signal": 66771, "gamma_signal": 45408, "vega_signal": 15902, "option_type": "C", "stock_price": 172.33, "utc_time": 1774550410000}, {"instrument": "NVDA", "mid_signal": -115836, "gamma_signal": 27044, "vega_signal": 10205, "option_type": "P", "stock_price": 172.33, "utc_time": 1774550410000}, {"instrument": "NVDA", "mid_signal": -72731, "gamma_signal": -21414, "vega_signal": -7298, "option_type": "C", "stock_price": 172.35, "utc_time": 1774550415000}, {"instrument": "NVDA", "mid_signal": -4103449, "gamma_signal": 1532734, "vega_signal": 616240, "option_type": "P", "stock_price": 172.33, "utc_time": 1774550415000}, {"instrument": "NVDA", "mid_signal": -32988, "gamma_signal": -13962, "vega_signal": -5299, "option_type": "C", "stock_price": 172.34, "utc_time": 1774550420000}, {"instrument": "NVDA", "mid_signal": -82603, "gamma_signal": 5847, "vega_signal": 2022, "option_type": "P", "stock_price": 172.34, "utc_time": 1774550420000}, {"instrument": "NVDA", "mid_signal": 11706, "gamma_signal": 2780, "vega_signal": 968, "option_type": "C", "stock_price": 172.35, "utc_time": 1774550425000}, {"instrument": "NVDA", "mid_signal": -16331, "gamma_signal": 5374, "vega_signal": 2104, "option_type": "P", "stock_price": 172.35, "utc_time": 1774550425000}, {"instrument": "NVDA", "mid_signal": 40307, "gamma_signal": 6835, "vega_signal": 2443, "option_type": "C", "stock_price": 172.35, "utc_time": 1774550430000}, {"instrument": "NVDA", "mid_signal": -24260, "gamma_signal": -4542, "vega_signal": -1687, "option_type": "P", "stock_price": 172.34, "utc_time": 1774550430000}, {"instrument": "NVDA", "mid_signal": 85093, "gamma_signal": 18975, "vega_signal": 7167, "option_type": "C", "stock_price": 172.35, "utc_time": 1774550435000}, {"instrument": "NVDA", "mid_signal": 153498, "gamma_signal": -23194, "vega_signal": -8468, "option_type": "P", "stock_price": 172.35, "utc_time": 1774550435000}, {"instrument": "NVDA", "mid_signal": -199785, "gamma_signal": -55465, "vega_signal": -20215, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550440000}, {"instrument": "NVDA", "mid_signal": 692749, "gamma_signal": -193167, "vega_signal": -75231, "option_type": "P", "stock_price": 172.315, "utc_time": 1774550440000}, {"instrument": "NVDA", "mid_signal": 43877, "gamma_signal": 10637, "vega_signal": 5251, "option_type": "C", "stock_price": 172.29, "utc_time": 1774550445000}, {"instrument": "NVDA", "mid_signal": 259356, "gamma_signal": -27946, "vega_signal": -9441, "option_type": "P", "stock_price": 172.28, "utc_time": 1774550445000}, {"instrument": "NVDA", "mid_signal": -38493, "gamma_signal": -10442, "vega_signal": -3816, "option_type": "C", "stock_price": 172.25, "utc_time": 1774550450000}, {"instrument": "NVDA", "mid_signal": -32912, "gamma_signal": 14237, "vega_signal": 8486, "option_type": "P", "stock_price": 172.25, "utc_time": 1774550450000}, {"instrument": "NVDA", "mid_signal": 7780, "gamma_signal": 1341, "vega_signal": 506, "option_type": "C", "stock_price": 172.32, "utc_time": 1774550455000}, {"instrument": "NVDA", "mid_signal": 8815, "gamma_signal": -1737, "vega_signal": -637, "option_type": "P", "stock_price": 172.32, "utc_time": 1774550455000}, {"instrument": "NVDA", "mid_signal": -184309, "gamma_signal": -69050, "vega_signal": -24692, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.32, "utc_time": 1774550460000}, {"instrument": "NVDA", "mid_signal": -357149, "gamma_signal": -117309, "vega_signal": -42208, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550465000}, {"instrument": "NVDA", "mid_signal": -1128669, "gamma_signal": 415202, "vega_signal": 170102, "option_type": "P", "stock_price": 172.295, "utc_time": 1774550465000}, {"instrument": "NVDA", "mid_signal": -1654, "gamma_signal": -759, "vega_signal": -272, "option_type": "C", "stock_price": 172.3, "utc_time": 1774550470000}, {"instrument": "NVDA", "mid_signal": -7349, "gamma_signal": -4764, "vega_signal": -1761, "option_type": "P", "stock_price": 172.3, "utc_time": 1774550470000}, {"instrument": "NVDA", "mid_signal": -493806, "gamma_signal": -97000, "vega_signal": -36939, "option_type": "C", "stock_price": 172.32, "utc_time": 1774550475000}, {"instrument": "NVDA", "mid_signal": 59541, "gamma_signal": -23469, "vega_signal": -9691, "option_type": "P", "stock_price": 172.32, "utc_time": 1774550475000}, {"instrument": "NVDA", "mid_signal": 171548, "gamma_signal": 55951, "vega_signal": 20080, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550480000}, {"instrument": "NVDA", "mid_signal": -43229, "gamma_signal": 8303, "vega_signal": 3021, "option_type": "P", "stock_price": 172.31, "utc_time": 1774550480000}, {"instrument": "NVDA", "mid_signal": 6481, "gamma_signal": 3375, "vega_signal": 1309, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.31, "utc_time": 1774550485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550490000}, {"instrument": "NVDA", "mid_signal": 10031, "gamma_signal": -4388, "vega_signal": -1894, "option_type": "P", "stock_price": 172.3, "utc_time": 1774550490000}, {"instrument": "NVDA", "mid_signal": 4283, "gamma_signal": 1414, "vega_signal": 506, "option_type": "C", "stock_price": 172.29, "utc_time": 1774550495000}, {"instrument": "NVDA", "mid_signal": -3848358, "gamma_signal": 1413430, "vega_signal": 577905, "option_type": "P", "stock_price": 172.28, "utc_time": 1774550495000}, {"instrument": "NVDA", "mid_signal": 6995, "gamma_signal": 2699, "vega_signal": 1013, "option_type": "C", "stock_price": 172.3, "utc_time": 1774550500000}, {"instrument": "NVDA", "mid_signal": 4758, "gamma_signal": -1318, "vega_signal": -503, "option_type": "P", "stock_price": 172.3, "utc_time": 1774550500000}, {"instrument": "NVDA", "mid_signal": -38337, "gamma_signal": -12630, "vega_signal": -4491, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550505000}, {"instrument": "NVDA", "mid_signal": 853394, "gamma_signal": -245046, "vega_signal": -95569, "option_type": "P", "stock_price": 172.3, "utc_time": 1774550505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550510000}, {"instrument": "NVDA", "mid_signal": -965756, "gamma_signal": 418443, "vega_signal": 180182, "option_type": "P", "stock_price": 172.285, "utc_time": 1774550510000}, {"instrument": "NVDA", "mid_signal": -1001661, "gamma_signal": -343222, "vega_signal": -122076, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550515000}, {"instrument": "NVDA", "mid_signal": 26825, "gamma_signal": -7804, "vega_signal": -3049, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550515000}, {"instrument": "NVDA", "mid_signal": 29428, "gamma_signal": 6488, "vega_signal": 2414, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550520000}, {"instrument": "NVDA", "mid_signal": -138921, "gamma_signal": 264241, "vega_signal": 125589, "option_type": "P", "stock_price": 172.28, "utc_time": 1774550520000}, {"instrument": "NVDA", "mid_signal": 83838, "gamma_signal": 16918, "vega_signal": 6364, "option_type": "C", "stock_price": 172.315, "utc_time": 1774550525000}, {"instrument": "NVDA", "mid_signal": 39355, "gamma_signal": -11785, "vega_signal": -4611, "option_type": "P", "stock_price": 172.33, "utc_time": 1774550525000}, {"instrument": "NVDA", "mid_signal": 168043, "gamma_signal": 76496, "vega_signal": 27572, "option_type": "C", "stock_price": 172.29, "utc_time": 1774550530000}, {"instrument": "NVDA", "mid_signal": 1684, "gamma_signal": 465, "vega_signal": 246, "option_type": "P", "stock_price": 172.29, "utc_time": 1774550530000}, {"instrument": "NVDA", "mid_signal": -401616, "gamma_signal": -80841, "vega_signal": -30421, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550535000}, {"instrument": "NVDA", "mid_signal": 780660, "gamma_signal": 157869, "vega_signal": 59492, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550540000}, {"instrument": "NVDA", "mid_signal": -70591, "gamma_signal": 31168, "vega_signal": 13513, "option_type": "P", "stock_price": 172.28, "utc_time": 1774550540000}, {"instrument": "NVDA", "mid_signal": 31140, "gamma_signal": 12570, "vega_signal": 4518, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550545000}, {"instrument": "NVDA", "mid_signal": -855042, "gamma_signal": 371876, "vega_signal": 160428, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550545000}, {"instrument": "NVDA", "mid_signal": -273720, "gamma_signal": -54146, "vega_signal": -20536, "option_type": "C", "stock_price": 172.195, "utc_time": 1774550550000}, {"instrument": "NVDA", "mid_signal": -911834, "gamma_signal": 402537, "vega_signal": 171338, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550550000}, {"instrument": "NVDA", "mid_signal": -380448, "gamma_signal": -44841, "vega_signal": -17857, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550555000}, {"instrument": "NVDA", "mid_signal": -16521, "gamma_signal": 4974, "vega_signal": 1955, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550555000}, {"instrument": "NVDA", "mid_signal": 174133, "gamma_signal": 35745, "vega_signal": 13467, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550560000}, {"instrument": "NVDA", "mid_signal": -1717027, "gamma_signal": 762196, "vega_signal": 324639, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550560000}, {"instrument": "NVDA", "mid_signal": -109862, "gamma_signal": -23804, "vega_signal": -8783, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550565000}, {"instrument": "NVDA", "mid_signal": -326138, "gamma_signal": 66949, "vega_signal": 25549, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550565000}, {"instrument": "NVDA", "mid_signal": 328585, "gamma_signal": 34730, "vega_signal": 14167, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550570000}, {"instrument": "NVDA", "mid_signal": -226752, "gamma_signal": 44744, "vega_signal": 16213, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550575000}, {"instrument": "NVDA", "mid_signal": -158006, "gamma_signal": 91903, "vega_signal": 41002, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550575000}, {"instrument": "NVDA", "mid_signal": -6759, "gamma_signal": -3226, "vega_signal": -1317, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550580000}, {"instrument": "NVDA", "mid_signal": -8259, "gamma_signal": -1686, "vega_signal": -635, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550585000}, {"instrument": "NVDA", "mid_signal": 4984, "gamma_signal": -1414, "vega_signal": -545, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550585000}, {"instrument": "NVDA", "mid_signal": 75175, "gamma_signal": 22254, "vega_signal": 8050, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550590000}, {"instrument": "NVDA", "mid_signal": -99539, "gamma_signal": 5920, "vega_signal": 2391, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550590000}, {"instrument": "NVDA", "mid_signal": -183344, "gamma_signal": -28066, "vega_signal": -10814, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550595000}, {"instrument": "NVDA", "mid_signal": -6724, "gamma_signal": -321, "vega_signal": -465, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550600000}, {"instrument": "NVDA", "mid_signal": -7219, "gamma_signal": 3205, "vega_signal": 1365, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550600000}, {"instrument": "NVDA", "mid_signal": -165116, "gamma_signal": -33702, "vega_signal": -12692, "option_type": "C", "stock_price": 172.09, "utc_time": 1774550605000}, {"instrument": "NVDA", "mid_signal": -35380, "gamma_signal": 5361, "vega_signal": 1775, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550605000}, {"instrument": "NVDA", "mid_signal": -86545, "gamma_signal": -6684, "vega_signal": -2859, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550610000}, {"instrument": "NVDA", "mid_signal": 596334, "gamma_signal": -78230, "vega_signal": -27210, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550610000}, {"instrument": "NVDA", "mid_signal": 14450, "gamma_signal": -3312, "vega_signal": -1065, "option_type": "C", "stock_price": 172.07, "utc_time": 1774550615000}, {"instrument": "NVDA", "mid_signal": -2651193, "gamma_signal": 1126949, "vega_signal": 482129, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550615000}, {"instrument": "NVDA", "mid_signal": 2234, "gamma_signal": -260, "vega_signal": -202, "option_type": "C", "stock_price": 172.06, "utc_time": 1774550620000}, {"instrument": "NVDA", "mid_signal": -28887, "gamma_signal": 6352, "vega_signal": 2376, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550620000}, {"instrument": "NVDA", "mid_signal": 98392, "gamma_signal": 18874, "vega_signal": 6938, "option_type": "C", "stock_price": 172.04, "utc_time": 1774550625000}, {"instrument": "NVDA", "mid_signal": -17924, "gamma_signal": 5176, "vega_signal": 2097, "option_type": "P", "stock_price": 172.06, "utc_time": 1774550625000}, {"instrument": "NVDA", "mid_signal": 210910, "gamma_signal": 45162, "vega_signal": 17008, "option_type": "C", "stock_price": 172.11, "utc_time": 1774550630000}, {"instrument": "NVDA", "mid_signal": 142205, "gamma_signal": -18601, "vega_signal": -6211, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550630000}, {"instrument": "NVDA", "mid_signal": 5218, "gamma_signal": 2629, "vega_signal": 1050, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550635000}, {"instrument": "NVDA", "mid_signal": -17240, "gamma_signal": 4213, "vega_signal": 1627, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550635000}, {"instrument": "NVDA", "mid_signal": 1546770, "gamma_signal": 309882, "vega_signal": 117084, "option_type": "C", "stock_price": 172.11, "utc_time": 1774550640000}, {"instrument": "NVDA", "mid_signal": 97344, "gamma_signal": -30876, "vega_signal": -12441, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550640000}, {"instrument": "NVDA", "mid_signal": 60848, "gamma_signal": 7704, "vega_signal": 2048, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550645000}, {"instrument": "NVDA", "mid_signal": -80783, "gamma_signal": 22344, "vega_signal": 8700, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550645000}, {"instrument": "NVDA", "mid_signal": 51913, "gamma_signal": 22187, "vega_signal": 8199, "option_type": "C", "stock_price": 172.175, "utc_time": 1774550650000}, {"instrument": "NVDA", "mid_signal": 157605, "gamma_signal": 5778, "vega_signal": 2444, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550650000}, {"instrument": "NVDA", "mid_signal": -23613, "gamma_signal": -18273, "vega_signal": -7403, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550655000}, {"instrument": "NVDA", "mid_signal": -46148, "gamma_signal": 8732, "vega_signal": 3162, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550655000}, {"instrument": "NVDA", "mid_signal": 48679, "gamma_signal": 21657, "vega_signal": 8023, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550660000}, {"instrument": "NVDA", "mid_signal": 74449, "gamma_signal": -26381, "vega_signal": -10840, "option_type": "P", "stock_price": 172.18, "utc_time": 1774550660000}, {"instrument": "NVDA", "mid_signal": 12779, "gamma_signal": 1706, "vega_signal": 609, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550665000}, {"instrument": "NVDA", "mid_signal": -76149, "gamma_signal": -15397, "vega_signal": -5837, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550670000}, {"instrument": "NVDA", "mid_signal": -1265950, "gamma_signal": 543619, "vega_signal": 234651, "option_type": "P", "stock_price": 172.18, "utc_time": 1774550670000}, {"instrument": "NVDA", "mid_signal": 23707, "gamma_signal": 2564, "vega_signal": 1033, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550675000}, {"instrument": "NVDA", "mid_signal": -3555497, "gamma_signal": 1439574, "vega_signal": 620720, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550675000}, {"instrument": "NVDA", "mid_signal": 7555, "gamma_signal": 3362, "vega_signal": 1217, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550680000}, {"instrument": "NVDA", "mid_signal": -4918, "gamma_signal": 1716, "vega_signal": 718, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550680000}, {"instrument": "NVDA", "mid_signal": -8208, "gamma_signal": -1663, "vega_signal": -634, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550685000}, {"instrument": "NVDA", "mid_signal": -109372, "gamma_signal": 12485, "vega_signal": 4380, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550685000}, {"instrument": "NVDA", "mid_signal": -63261, "gamma_signal": -14780, "vega_signal": -5637, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550690000}, {"instrument": "NVDA", "mid_signal": -72611, "gamma_signal": 4466, "vega_signal": 1549, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550690000}, {"instrument": "NVDA", "mid_signal": -56373, "gamma_signal": -21330, "vega_signal": -7843, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550695000}, {"instrument": "NVDA", "mid_signal": -10236, "gamma_signal": 2786, "vega_signal": 1102, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550700000}, {"instrument": "NVDA", "mid_signal": 6564, "gamma_signal": 924, "vega_signal": 364, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550705000}, {"instrument": "NVDA", "mid_signal": 1274159, "gamma_signal": -277631, "vega_signal": -109057, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550705000}, {"instrument": "NVDA", "mid_signal": -4892, "gamma_signal": -1031, "vega_signal": -223, "option_type": "C", "stock_price": 172.05, "utc_time": 1774550710000}, {"instrument": "NVDA", "mid_signal": 5982920, "gamma_signal": -2077131, "vega_signal": -869797, "option_type": "P", "stock_price": 172.05, "utc_time": 1774550710000}, {"instrument": "NVDA", "mid_signal": 5061, "gamma_signal": 1281, "vega_signal": 455, "option_type": "C", "stock_price": 172.06, "utc_time": 1774550715000}, {"instrument": "NVDA", "mid_signal": 627920, "gamma_signal": -120786, "vega_signal": -44265, "option_type": "P", "stock_price": 172.06, "utc_time": 1774550715000}, {"instrument": "NVDA", "mid_signal": 208862, "gamma_signal": 41256, "vega_signal": 15761, "option_type": "C", "stock_price": 172.04, "utc_time": 1774550720000}, {"instrument": "NVDA", "mid_signal": -5114, "gamma_signal": 1392, "vega_signal": 551, "option_type": "P", "stock_price": 172.04, "utc_time": 1774550720000}, {"instrument": "NVDA", "mid_signal": 81884, "gamma_signal": 15526, "vega_signal": 5975, "option_type": "C", "stock_price": 172.03, "utc_time": 1774550725000}, {"instrument": "NVDA", "mid_signal": -19553, "gamma_signal": 1689, "vega_signal": 413, "option_type": "P", "stock_price": 172.03, "utc_time": 1774550725000}, {"instrument": "NVDA", "mid_signal": -19696, "gamma_signal": -8865, "vega_signal": -3237, "option_type": "C", "stock_price": 172.04, "utc_time": 1774550730000}, {"instrument": "NVDA", "mid_signal": 575369, "gamma_signal": -179311, "vega_signal": -74157, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550730000}, {"instrument": "NVDA", "mid_signal": -3514, "gamma_signal": -1045, "vega_signal": -365, "option_type": "C", "stock_price": 172.075, "utc_time": 1774550735000}, {"instrument": "NVDA", "mid_signal": -16717, "gamma_signal": 4270, "vega_signal": 1702, "option_type": "P", "stock_price": 172.075, "utc_time": 1774550735000}, {"instrument": "NVDA", "mid_signal": -362316, "gamma_signal": -117532, "vega_signal": -42294, "option_type": "C", "stock_price": 172.06, "utc_time": 1774550740000}, {"instrument": "NVDA", "mid_signal": -47672, "gamma_signal": 2050, "vega_signal": 686, "option_type": "P", "stock_price": 172.08, "utc_time": 1774550740000}, {"instrument": "NVDA", "mid_signal": 103261, "gamma_signal": 19333, "vega_signal": 7440, "option_type": "C", "stock_price": 172.02, "utc_time": 1774550745000}, {"instrument": "NVDA", "mid_signal": -207740, "gamma_signal": 64991, "vega_signal": 26897, "option_type": "P", "stock_price": 172.02, "utc_time": 1774550745000}, {"instrument": "NVDA", "mid_signal": -331212, "gamma_signal": -87779, "vega_signal": -32469, "option_type": "C", "stock_price": 172, "utc_time": 1774550750000}, {"instrument": "NVDA", "mid_signal": -202275, "gamma_signal": 39330, "vega_signal": 14483, "option_type": "P", "stock_price": 172, "utc_time": 1774550750000}, {"instrument": "NVDA", "mid_signal": 601824, "gamma_signal": -1845, "vega_signal": 641, "option_type": "C", "stock_price": 172.01, "utc_time": 1774550755000}, {"instrument": "NVDA", "mid_signal": 795917, "gamma_signal": -260029, "vega_signal": -105395, "option_type": "P", "stock_price": 172.01, "utc_time": 1774550755000}, {"instrument": "NVDA", "mid_signal": -389141, "gamma_signal": -130146, "vega_signal": -46866, "option_type": "C", "stock_price": 172.01, "utc_time": 1774550760000}, {"instrument": "NVDA", "mid_signal": 45341, "gamma_signal": -8534, "vega_signal": -3100, "option_type": "P", "stock_price": 172.02, "utc_time": 1774550760000}, {"instrument": "NVDA", "mid_signal": 31052, "gamma_signal": 9411, "vega_signal": 3340, "option_type": "C", "stock_price": 172.05, "utc_time": 1774550765000}, {"instrument": "NVDA", "mid_signal": -59611, "gamma_signal": 13296, "vega_signal": 5061, "option_type": "P", "stock_price": 172.04, "utc_time": 1774550765000}, {"instrument": "NVDA", "mid_signal": 796884, "gamma_signal": 266387, "vega_signal": 96198, "option_type": "C", "stock_price": 172.085, "utc_time": 1774550770000}, {"instrument": "NVDA", "mid_signal": -25165, "gamma_signal": 6000, "vega_signal": 2308, "option_type": "P", "stock_price": 172.085, "utc_time": 1774550770000}, {"instrument": "NVDA", "mid_signal": 3233, "gamma_signal": 1434, "vega_signal": 533, "option_type": "C", "stock_price": 172.085, "utc_time": 1774550775000}, {"instrument": "NVDA", "mid_signal": -63577, "gamma_signal": 17073, "vega_signal": 6709, "option_type": "P", "stock_price": 172.085, "utc_time": 1774550775000}, {"instrument": "NVDA", "mid_signal": 73222, "gamma_signal": 66244, "vega_signal": 22663, "option_type": "C", "stock_price": 172.06, "utc_time": 1774550780000}, {"instrument": "NVDA", "mid_signal": -10376, "gamma_signal": 3195, "vega_signal": 1292, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550780000}, {"instrument": "NVDA", "mid_signal": 3307, "gamma_signal": 1662, "vega_signal": 671, "option_type": "C", "stock_price": 172.085, "utc_time": 1774550785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550785000}, {"instrument": "NVDA", "mid_signal": -110948, "gamma_signal": -22893, "vega_signal": -8708, "option_type": "C", "stock_price": 172.07, "utc_time": 1774550790000}, {"instrument": "NVDA", "mid_signal": 18694, "gamma_signal": -2792, "vega_signal": -1031, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550790000}, {"instrument": "NVDA", "mid_signal": 87096, "gamma_signal": 17950, "vega_signal": 6886, "option_type": "C", "stock_price": 172.06, "utc_time": 1774550795000}, {"instrument": "NVDA", "mid_signal": -9271, "gamma_signal": 1732, "vega_signal": 631, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550795000}, {"instrument": "NVDA", "mid_signal": -112992, "gamma_signal": -40087, "vega_signal": -14747, "option_type": "C", "stock_price": 172.07, "utc_time": 1774550800000}, {"instrument": "NVDA", "mid_signal": -46080, "gamma_signal": 16271, "vega_signal": 13006, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550800000}, {"instrument": "NVDA", "mid_signal": 3969, "gamma_signal": 316, "vega_signal": 146, "option_type": "C", "stock_price": 172.085, "utc_time": 1774550805000}, {"instrument": "NVDA", "mid_signal": -87413, "gamma_signal": 24990, "vega_signal": 9918, "option_type": "P", "stock_price": 172.085, "utc_time": 1774550805000}, {"instrument": "NVDA", "mid_signal": -9690, "gamma_signal": -3908, "vega_signal": -1378, "option_type": "C", "stock_price": 172.09, "utc_time": 1774550810000}, {"instrument": "NVDA", "mid_signal": -15937, "gamma_signal": 657, "vega_signal": 222, "option_type": "P", "stock_price": 172.085, "utc_time": 1774550810000}, {"instrument": "NVDA", "mid_signal": 34636, "gamma_signal": 11545, "vega_signal": 4329, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550815000}, {"instrument": "NVDA", "mid_signal": 246349, "gamma_signal": -52714, "vega_signal": -19727, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550815000}, {"instrument": "NVDA", "mid_signal": 139722, "gamma_signal": 21732, "vega_signal": 8721, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550820000}, {"instrument": "NVDA", "mid_signal": -223633, "gamma_signal": 17966, "vega_signal": 5572, "option_type": "P", "stock_price": 172.18, "utc_time": 1774550820000}, {"instrument": "NVDA", "mid_signal": -198422, "gamma_signal": -66369, "vega_signal": -24007, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550825000}, {"instrument": "NVDA", "mid_signal": -29441, "gamma_signal": 163, "vega_signal": -391, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550825000}, {"instrument": "NVDA", "mid_signal": 15083, "gamma_signal": 4855, "vega_signal": 1828, "option_type": "C", "stock_price": 172.195, "utc_time": 1774550830000}, {"instrument": "NVDA", "mid_signal": 37528, "gamma_signal": -12262, "vega_signal": -4974, "option_type": "P", "stock_price": 172.195, "utc_time": 1774550830000}, {"instrument": "NVDA", "mid_signal": 32214, "gamma_signal": 906, "vega_signal": 401, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550835000}, {"instrument": "NVDA", "mid_signal": -9288, "gamma_signal": 1736, "vega_signal": 631, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550835000}, {"instrument": "NVDA", "mid_signal": 49793, "gamma_signal": 10572, "vega_signal": 3858, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550840000}, {"instrument": "NVDA", "mid_signal": 33151, "gamma_signal": -6641, "vega_signal": -2452, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550840000}, {"instrument": "NVDA", "mid_signal": -11332, "gamma_signal": -5215, "vega_signal": -1985, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550845000}, {"instrument": "NVDA", "mid_signal": 77776, "gamma_signal": -18995, "vega_signal": -7010, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550845000}, {"instrument": "NVDA", "mid_signal": -1710, "gamma_signal": -847, "vega_signal": -383, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550850000}, {"instrument": "NVDA", "mid_signal": -678245, "gamma_signal": 69422, "vega_signal": 23028, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550850000}, {"instrument": "NVDA", "mid_signal": 264181, "gamma_signal": 22707, "vega_signal": 9362, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550855000}, {"instrument": "NVDA", "mid_signal": -167110, "gamma_signal": 31233, "vega_signal": 11355, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550855000}, {"instrument": "NVDA", "mid_signal": -26044, "gamma_signal": -8408, "vega_signal": -3004, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550860000}, {"instrument": "NVDA", "mid_signal": 179500, "gamma_signal": -63136, "vega_signal": -26875, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550860000}, {"instrument": "NVDA", "mid_signal": 91795, "gamma_signal": 18172, "vega_signal": 6954, "option_type": "C", "stock_price": 172.155, "utc_time": 1774550865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550865000}, {"instrument": "NVDA", "mid_signal": 2741, "gamma_signal": 1358, "vega_signal": 613, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550870000}, {"instrument": "NVDA", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550870000}, {"instrument": "NVDA", "mid_signal": 66662, "gamma_signal": 4176, "vega_signal": 1801, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550875000}, {"instrument": "NVDA", "mid_signal": 116455, "gamma_signal": -29653, "vega_signal": -11529, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550880000}, {"instrument": "NVDA", "mid_signal": 14536, "gamma_signal": 870, "vega_signal": 380, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550885000}, {"instrument": "NVDA", "mid_signal": 5710, "gamma_signal": -2141, "vega_signal": -878, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550885000}, {"instrument": "NVDA", "mid_signal": 15449, "gamma_signal": 2420, "vega_signal": 918, "option_type": "C", "stock_price": 172.155, "utc_time": 1774550890000}, {"instrument": "NVDA", "mid_signal": -1850, "gamma_signal": 821, "vega_signal": 347, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550890000}, {"instrument": "NVDA", "mid_signal": -28719, "gamma_signal": -8500, "vega_signal": -3100, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550895000}, {"instrument": "NVDA", "mid_signal": -5002, "gamma_signal": -2325, "vega_signal": -924, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550900000}, {"instrument": "NVDA", "mid_signal": -5157, "gamma_signal": 1413, "vega_signal": 552, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550900000}, {"instrument": "NVDA", "mid_signal": 2487, "gamma_signal": 634, "vega_signal": 225, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550905000}, {"instrument": "NVDA", "mid_signal": 16830, "gamma_signal": -242, "vega_signal": -85, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550910000}, {"instrument": "NVDA", "mid_signal": -925, "gamma_signal": 410, "vega_signal": 174, "option_type": "P", "stock_price": 172.157, "utc_time": 1774550910000}, {"instrument": "NVDA", "mid_signal": 15092, "gamma_signal": 4771, "vega_signal": 1664, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550915000}, {"instrument": "NVDA", "mid_signal": -18498, "gamma_signal": 8207, "vega_signal": 3472, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550915000}, {"instrument": "NVDA", "mid_signal": -53393, "gamma_signal": -15140, "vega_signal": -5542, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550920000}, {"instrument": "NVDA", "mid_signal": 6058, "gamma_signal": 2487, "vega_signal": 1041, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550920000}, {"instrument": "NVDA", "mid_signal": 1309, "gamma_signal": 663, "vega_signal": 263, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550925000}, {"instrument": "NVDA", "mid_signal": -732355, "gamma_signal": 166791, "vega_signal": 65033, "option_type": "P", "stock_price": 172.05, "utc_time": 1774550925000}, {"instrument": "NVDA", "mid_signal": 3596, "gamma_signal": 1726, "vega_signal": 663, "option_type": "C", "stock_price": 172.09, "utc_time": 1774550930000}, {"instrument": "NVDA", "mid_signal": -18622, "gamma_signal": 10570, "vega_signal": 4574, "option_type": "P", "stock_price": 172.09, "utc_time": 1774550930000}, {"instrument": "NVDA", "mid_signal": -172, "gamma_signal": -5444, "vega_signal": -2146, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550935000}, {"instrument": "NVDA", "mid_signal": -18637, "gamma_signal": 8332, "vega_signal": 3489, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550935000}, {"instrument": "NVDA", "mid_signal": -16127, "gamma_signal": -5370, "vega_signal": -1949, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550940000}, {"instrument": "NVDA", "mid_signal": -2456, "gamma_signal": 882, "vega_signal": 358, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550940000}, {"instrument": "NVDA", "mid_signal": 158906, "gamma_signal": 23214, "vega_signal": 9185, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550945000}, {"instrument": "NVDA", "mid_signal": 15952, "gamma_signal": -2269, "vega_signal": -823, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550945000}, {"instrument": "NVDA", "mid_signal": 4032, "gamma_signal": 1343, "vega_signal": 487, "option_type": "C", "stock_price": 172.105, "utc_time": 1774550950000}, {"instrument": "NVDA", "mid_signal": 24732, "gamma_signal": -7400, "vega_signal": -2923, "option_type": "P", "stock_price": 172.09, "utc_time": 1774550950000}, {"instrument": "NVDA", "mid_signal": 39926, "gamma_signal": 8345, "vega_signal": 3155, "option_type": "C", "stock_price": 172.11, "utc_time": 1774550955000}, {"instrument": "NVDA", "mid_signal": -21005, "gamma_signal": 5734, "vega_signal": 2225, "option_type": "P", "stock_price": 172.11, "utc_time": 1774550955000}, {"instrument": "NVDA", "mid_signal": 40320, "gamma_signal": 13426, "vega_signal": 4872, "option_type": "C", "stock_price": 172.11, "utc_time": 1774550960000}, {"instrument": "NVDA", "mid_signal": 8245, "gamma_signal": 46, "vega_signal": 91, "option_type": "P", "stock_price": 172.11, "utc_time": 1774550960000}, {"instrument": "NVDA", "mid_signal": 7987, "gamma_signal": 1669, "vega_signal": 631, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550965000}, {"instrument": "NVDA", "mid_signal": -174327, "gamma_signal": 6695, "vega_signal": 2029, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550965000}, {"instrument": "NVDA", "mid_signal": 11836, "gamma_signal": 1386, "vega_signal": 562, "option_type": "C", "stock_price": 172.18, "utc_time": 1774550970000}, {"instrument": "NVDA", "mid_signal": 6500, "gamma_signal": -2569, "vega_signal": -1039, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550970000}, {"instrument": "NVDA", "mid_signal": -335753, "gamma_signal": -70229, "vega_signal": -26565, "option_type": "C", "stock_price": 172.195, "utc_time": 1774550975000}, {"instrument": "NVDA", "mid_signal": -5254, "gamma_signal": 1434, "vega_signal": 557, "option_type": "P", "stock_price": 172.195, "utc_time": 1774550975000}, {"instrument": "NVDA", "mid_signal": 15396, "gamma_signal": 4048, "vega_signal": 1448, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550980000}, {"instrument": "NVDA", "mid_signal": 114852, "gamma_signal": -26669, "vega_signal": -10152, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550980000}, {"instrument": "NVDA", "mid_signal": 82404, "gamma_signal": 28610, "vega_signal": 10361, "option_type": "C", "stock_price": 172.25, "utc_time": 1774550985000}, {"instrument": "NVDA", "mid_signal": 167615, "gamma_signal": -54041, "vega_signal": -21606, "option_type": "P", "stock_price": 172.25, "utc_time": 1774550985000}, {"instrument": "NVDA", "mid_signal": 351188, "gamma_signal": 132732, "vega_signal": 49028, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550990000}, {"instrument": "NVDA", "mid_signal": -201265, "gamma_signal": 102634, "vega_signal": 41347, "option_type": "P", "stock_price": 172.31, "utc_time": 1774550990000}, {"instrument": "NVDA", "mid_signal": 386328, "gamma_signal": 112273, "vega_signal": 41213, "option_type": "C", "stock_price": 172.37, "utc_time": 1774550995000}, {"instrument": "NVDA", "mid_signal": 55623, "gamma_signal": -10410, "vega_signal": -3790, "option_type": "P", "stock_price": 172.36, "utc_time": 1774550995000}, {"instrument": "NVDA", "mid_signal": -68330, "gamma_signal": -18200, "vega_signal": -6457, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551000000}, {"instrument": "NVDA", "mid_signal": 7475241, "gamma_signal": -2043677, "vega_signal": -793272, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551000000}, {"instrument": "NVDA", "mid_signal": 29818, "gamma_signal": 8311, "vega_signal": 2964, "option_type": "C", "stock_price": 172.3, "utc_time": 1774551005000}, {"instrument": "NVDA", "mid_signal": 1070229, "gamma_signal": -264970, "vega_signal": -102789, "option_type": "P", "stock_price": 172.3, "utc_time": 1774551005000}, {"instrument": "NVDA", "mid_signal": -242729, "gamma_signal": -50226, "vega_signal": -18970, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551010000}, {"instrument": "NVDA", "mid_signal": -172118, "gamma_signal": 41203, "vega_signal": 15592, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551010000}, {"instrument": "NVDA", "mid_signal": -112878, "gamma_signal": -29529, "vega_signal": -10153, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551015000}, {"instrument": "NVDA", "mid_signal": 961, "gamma_signal": -1047, "vega_signal": -448, "option_type": "P", "stock_price": 172.3, "utc_time": 1774551015000}, {"instrument": "NVDA", "mid_signal": 1994, "gamma_signal": 1022, "vega_signal": 399, "option_type": "C", "stock_price": 172.31, "utc_time": 1774551020000}, {"instrument": "NVDA", "mid_signal": -9848, "gamma_signal": 2801, "vega_signal": 1082, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551020000}, {"instrument": "NVDA", "mid_signal": -75870, "gamma_signal": -25587, "vega_signal": -9459, "option_type": "C", "stock_price": 172.31, "utc_time": 1774551025000}, {"instrument": "NVDA", "mid_signal": 94654, "gamma_signal": -27268, "vega_signal": -10617, "option_type": "P", "stock_price": 172.32, "utc_time": 1774551025000}, {"instrument": "NVDA", "mid_signal": 18439, "gamma_signal": 4131, "vega_signal": 1547, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551030000}, {"instrument": "NVDA", "mid_signal": -13235, "gamma_signal": 1837, "vega_signal": 589, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551030000}, {"instrument": "NVDA", "mid_signal": 21088, "gamma_signal": 5597, "vega_signal": 2167, "option_type": "C", "stock_price": 172.325, "utc_time": 1774551035000}, {"instrument": "NVDA", "mid_signal": -310716, "gamma_signal": 47241, "vega_signal": 17911, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551035000}, {"instrument": "NVDA", "mid_signal": -3641, "gamma_signal": -1062, "vega_signal": -372, "option_type": "C", "stock_price": 172.345, "utc_time": 1774551040000}, {"instrument": "NVDA", "mid_signal": -8890, "gamma_signal": 1754, "vega_signal": 634, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551040000}, {"instrument": "NVDA", "mid_signal": 21527, "gamma_signal": 7013, "vega_signal": 2528, "option_type": "C", "stock_price": 172.335, "utc_time": 1774551045000}, {"instrument": "NVDA", "mid_signal": -4606, "gamma_signal": 2062, "vega_signal": 779, "option_type": "P", "stock_price": 172.335, "utc_time": 1774551045000}, {"instrument": "NVDA", "mid_signal": 83610, "gamma_signal": 16843, "vega_signal": 6344, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551050000}, {"instrument": "NVDA", "mid_signal": -960, "gamma_signal": 1047, "vega_signal": 448, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551050000}, {"instrument": "NVDA", "mid_signal": -5060, "gamma_signal": -4255, "vega_signal": -1473, "option_type": "C", "stock_price": 172.32, "utc_time": 1774551055000}, {"instrument": "NVDA", "mid_signal": 21788, "gamma_signal": -4509, "vega_signal": -1638, "option_type": "P", "stock_price": 172.32, "utc_time": 1774551055000}, {"instrument": "NVDA", "mid_signal": -53653, "gamma_signal": -17851, "vega_signal": -6465, "option_type": "C", "stock_price": 172.32, "utc_time": 1774551060000}, {"instrument": "NVDA", "mid_signal": 71750, "gamma_signal": -24706, "vega_signal": -9530, "option_type": "P", "stock_price": 172.32, "utc_time": 1774551060000}, {"instrument": "NVDA", "mid_signal": 50961, "gamma_signal": 23118, "vega_signal": 8409, "option_type": "C", "stock_price": 172.32, "utc_time": 1774551065000}, {"instrument": "NVDA", "mid_signal": 7579, "gamma_signal": -1966, "vega_signal": -742, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551065000}, {"instrument": "NVDA", "mid_signal": 7853, "gamma_signal": -48, "vega_signal": 43, "option_type": "C", "stock_price": 172.305, "utc_time": 1774551070000}, {"instrument": "NVDA", "mid_signal": -99293, "gamma_signal": 11331, "vega_signal": 4382, "option_type": "P", "stock_price": 172.305, "utc_time": 1774551070000}, {"instrument": "NVDA", "mid_signal": 43525, "gamma_signal": 9185, "vega_signal": 3451, "option_type": "C", "stock_price": 172.335, "utc_time": 1774551075000}, {"instrument": "NVDA", "mid_signal": -67029, "gamma_signal": 17516, "vega_signal": 6679, "option_type": "P", "stock_price": 172.335, "utc_time": 1774551075000}, {"instrument": "NVDA", "mid_signal": 473596, "gamma_signal": 154283, "vega_signal": 55611, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551080000}, {"instrument": "NVDA", "mid_signal": 25709, "gamma_signal": -4217, "vega_signal": -1456, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551080000}, {"instrument": "NVDA", "mid_signal": -28167, "gamma_signal": -18305, "vega_signal": -7347, "option_type": "C", "stock_price": 172.3, "utc_time": 1774551085000}, {"instrument": "NVDA", "mid_signal": -58054, "gamma_signal": 10452, "vega_signal": 3935, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551085000}, {"instrument": "NVDA", "mid_signal": -86578, "gamma_signal": 15924, "vega_signal": 4641, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551090000}, {"instrument": "NVDA", "mid_signal": 249455, "gamma_signal": -47452, "vega_signal": -16439, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551090000}, {"instrument": "NVDA", "mid_signal": 16926, "gamma_signal": 7733, "vega_signal": 2783, "option_type": "C", "stock_price": 172.36, "utc_time": 1774551095000}, {"instrument": "NVDA", "mid_signal": 47997, "gamma_signal": -14104, "vega_signal": -5343, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551095000}, {"instrument": "NVDA", "mid_signal": 45293, "gamma_signal": 5827, "vega_signal": 2261, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551100000}, {"instrument": "NVDA", "mid_signal": 87995, "gamma_signal": -33976, "vega_signal": -13464, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551100000}, {"instrument": "NVDA", "mid_signal": 24257, "gamma_signal": 11727, "vega_signal": 4505, "option_type": "C", "stock_price": 172.36, "utc_time": 1774551105000}, {"instrument": "NVDA", "mid_signal": 568548, "gamma_signal": -115605, "vega_signal": -40715, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551105000}, {"instrument": "NVDA", "mid_signal": -450, "gamma_signal": -212, "vega_signal": -107, "option_type": "C", "stock_price": 172.37, "utc_time": 1774551110000}, {"instrument": "NVDA", "mid_signal": 24904, "gamma_signal": -12795, "vega_signal": -5225, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551110000}, {"instrument": "NVDA", "mid_signal": -6664, "gamma_signal": -3431, "vega_signal": -1334, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551115000}, {"instrument": "NVDA", "mid_signal": -62972, "gamma_signal": 29520, "vega_signal": 12212, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551115000}, {"instrument": "NVDA", "mid_signal": -5010, "gamma_signal": -2288, "vega_signal": -819, "option_type": "C", "stock_price": 172.36, "utc_time": 1774551120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551120000}, {"instrument": "NVDA", "mid_signal": -57511, "gamma_signal": -11570, "vega_signal": -4408, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551125000}, {"instrument": "NVDA", "mid_signal": 10713, "gamma_signal": -1370, "vega_signal": -410, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551125000}, {"instrument": "NVDA", "mid_signal": -165520, "gamma_signal": -28008, "vega_signal": -10450, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551130000}, {"instrument": "NVDA", "mid_signal": -8820, "gamma_signal": 1800, "vega_signal": 635, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551130000}, {"instrument": "NVDA", "mid_signal": -1683296, "gamma_signal": -363773, "vega_signal": -133060, "option_type": "C", "stock_price": 172.37, "utc_time": 1774551135000}, {"instrument": "NVDA", "mid_signal": 13620, "gamma_signal": -3210, "vega_signal": -1169, "option_type": "P", "stock_price": 172.37, "utc_time": 1774551135000}, {"instrument": "NVDA", "mid_signal": 153877, "gamma_signal": 8167, "vega_signal": 3614, "option_type": "C", "stock_price": 172.39, "utc_time": 1774551140000}, {"instrument": "NVDA", "mid_signal": 8815, "gamma_signal": -2452, "vega_signal": -916, "option_type": "P", "stock_price": 172.39, "utc_time": 1774551140000}, {"instrument": "NVDA", "mid_signal": -571756, "gamma_signal": -116690, "vega_signal": -42899, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551145000}, {"instrument": "NVDA", "mid_signal": 796563, "gamma_signal": -133470, "vega_signal": -47195, "option_type": "P", "stock_price": 172.42, "utc_time": 1774551145000}, {"instrument": "NVDA", "mid_signal": -329, "gamma_signal": -267, "vega_signal": -128, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551150000}, {"instrument": "NVDA", "mid_signal": 14338, "gamma_signal": -4237, "vega_signal": -1600, "option_type": "P", "stock_price": 172.43, "utc_time": 1774551150000}, {"instrument": "NVDA", "mid_signal": -653762, "gamma_signal": -109826, "vega_signal": -41463, "option_type": "C", "stock_price": 172.47, "utc_time": 1774551155000}, {"instrument": "NVDA", "mid_signal": 405837, "gamma_signal": -95770, "vega_signal": -34728, "option_type": "P", "stock_price": 172.48, "utc_time": 1774551155000}, {"instrument": "NVDA", "mid_signal": 90316, "gamma_signal": 29477, "vega_signal": 10436, "option_type": "C", "stock_price": 172.48, "utc_time": 1774551160000}, {"instrument": "NVDA", "mid_signal": 41588, "gamma_signal": -7699, "vega_signal": -2717, "option_type": "P", "stock_price": 172.48, "utc_time": 1774551160000}, {"instrument": "NVDA", "mid_signal": -395926, "gamma_signal": -59426, "vega_signal": -22094, "option_type": "C", "stock_price": 172.46, "utc_time": 1774551165000}, {"instrument": "NVDA", "mid_signal": 150080, "gamma_signal": -45321, "vega_signal": -17026, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551165000}, {"instrument": "NVDA", "mid_signal": 106782, "gamma_signal": 27878, "vega_signal": 10437, "option_type": "C", "stock_price": 172.455, "utc_time": 1774551170000}, {"instrument": "NVDA", "mid_signal": 15593, "gamma_signal": -4028, "vega_signal": -1485, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551170000}, {"instrument": "NVDA", "mid_signal": -42684, "gamma_signal": 7716, "vega_signal": 2364, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551175000}, {"instrument": "NVDA", "mid_signal": 34429, "gamma_signal": -6174, "vega_signal": -2113, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551175000}, {"instrument": "NVDA", "mid_signal": -65366, "gamma_signal": -8872, "vega_signal": -3380, "option_type": "C", "stock_price": 172.415, "utc_time": 1774551180000}, {"instrument": "NVDA", "mid_signal": -44547, "gamma_signal": 12013, "vega_signal": 4529, "option_type": "P", "stock_price": 172.415, "utc_time": 1774551180000}, {"instrument": "NVDA", "mid_signal": 20757, "gamma_signal": 3040, "vega_signal": 1162, "option_type": "C", "stock_price": 172.42, "utc_time": 1774551185000}, {"instrument": "NVDA", "mid_signal": -106829, "gamma_signal": 29449, "vega_signal": 10927, "option_type": "P", "stock_price": 172.42, "utc_time": 1774551185000}, {"instrument": "NVDA", "mid_signal": 304857, "gamma_signal": 57541, "vega_signal": 21421, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551190000}, {"instrument": "NVDA", "mid_signal": -11805, "gamma_signal": 996, "vega_signal": 238, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551190000}, {"instrument": "NVDA", "mid_signal": 16719, "gamma_signal": 8431, "vega_signal": 3221, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551195000}, {"instrument": "NVDA", "mid_signal": -5064, "gamma_signal": 1577, "vega_signal": 605, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551195000}, {"instrument": "NVDA", "mid_signal": -410735, "gamma_signal": -138793, "vega_signal": -48870, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551200000}, {"instrument": "NVDA", "mid_signal": -14530, "gamma_signal": 5686, "vega_signal": 2234, "option_type": "P", "stock_price": 172.43, "utc_time": 1774551200000}, {"instrument": "NVDA", "mid_signal": -7080, "gamma_signal": -2122, "vega_signal": -746, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551205000}, {"instrument": "NVDA", "mid_signal": 1443, "gamma_signal": -698, "vega_signal": -284, "option_type": "P", "stock_price": 172.43, "utc_time": 1774551205000}, {"instrument": "NVDA", "mid_signal": 131, "gamma_signal": -2141, "vega_signal": -738, "option_type": "C", "stock_price": 172.445, "utc_time": 1774551210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.43, "utc_time": 1774551210000}, {"instrument": "NVDA", "mid_signal": 189027, "gamma_signal": 41300, "vega_signal": 15213, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551215000}, {"instrument": "NVDA", "mid_signal": 1957, "gamma_signal": -795, "vega_signal": -306, "option_type": "P", "stock_price": 172.445, "utc_time": 1774551215000}, {"instrument": "NVDA", "mid_signal": 671, "gamma_signal": 348, "vega_signal": 134, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551220000}, {"instrument": "NVDA", "mid_signal": 62666, "gamma_signal": -11630, "vega_signal": -4090, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551220000}, {"instrument": "NVDA", "mid_signal": -1852, "gamma_signal": 1885, "vega_signal": 619, "option_type": "C", "stock_price": 172.42, "utc_time": 1774551225000}, {"instrument": "NVDA", "mid_signal": 19907, "gamma_signal": 391, "vega_signal": 276, "option_type": "P", "stock_price": 172.43, "utc_time": 1774551225000}, {"instrument": "NVDA", "mid_signal": 631, "gamma_signal": 297, "vega_signal": 161, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551230000}, {"instrument": "NVDA", "mid_signal": 271808, "gamma_signal": -74825, "vega_signal": -27321, "option_type": "P", "stock_price": 172.455, "utc_time": 1774551230000}, {"instrument": "NVDA", "mid_signal": -360813, "gamma_signal": -85232, "vega_signal": -34023, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551235000}, {"instrument": "NVDA", "mid_signal": 31805, "gamma_signal": -8902, "vega_signal": -3257, "option_type": "P", "stock_price": 172.455, "utc_time": 1774551235000}, {"instrument": "NVDA", "mid_signal": 79330, "gamma_signal": 27354, "vega_signal": 9625, "option_type": "C", "stock_price": 172.445, "utc_time": 1774551240000}, {"instrument": "NVDA", "mid_signal": -52204, "gamma_signal": 10856, "vega_signal": 3810, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551240000}, {"instrument": "NVDA", "mid_signal": 115675, "gamma_signal": -6279, "vega_signal": -6205, "option_type": "C", "stock_price": 172.46, "utc_time": 1774551245000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.445, "utc_time": 1774551245000}, {"instrument": "NVDA", "mid_signal": 52384, "gamma_signal": 16226, "vega_signal": 5738, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551250000}, {"instrument": "NVDA", "mid_signal": -2813, "gamma_signal": -1360, "vega_signal": -794, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551255000}, {"instrument": "NVDA", "mid_signal": -8288, "gamma_signal": 3409, "vega_signal": 1339, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551255000}, {"instrument": "NVDA", "mid_signal": -125534, "gamma_signal": -24709, "vega_signal": -9399, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551260000}, {"instrument": "NVDA", "mid_signal": -9422, "gamma_signal": 2158, "vega_signal": 777, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551265000}, {"instrument": "NVDA", "mid_signal": -41721, "gamma_signal": 14482, "vega_signal": 5389, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551265000}, {"instrument": "NVDA", "mid_signal": 25109, "gamma_signal": -21119, "vega_signal": -8163, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551270000}, {"instrument": "NVDA", "mid_signal": -2029, "gamma_signal": -1149, "vega_signal": -405, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551270000}, {"instrument": "NVDA", "mid_signal": 8607, "gamma_signal": 1849, "vega_signal": 35, "option_type": "C", "stock_price": 172.48, "utc_time": 1774551275000}, {"instrument": "NVDA", "mid_signal": 3270328, "gamma_signal": -997481, "vega_signal": -371640, "option_type": "P", "stock_price": 172.47, "utc_time": 1774551275000}, {"instrument": "NVDA", "mid_signal": 400468, "gamma_signal": 138936, "vega_signal": 48471, "option_type": "C", "stock_price": 172.485, "utc_time": 1774551280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.48, "utc_time": 1774551280000}, {"instrument": "NVDA", "mid_signal": 86885, "gamma_signal": 25832, "vega_signal": 9275, "option_type": "C", "stock_price": 172.455, "utc_time": 1774551285000}, {"instrument": "NVDA", "mid_signal": 44433, "gamma_signal": -18366, "vega_signal": -7140, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551285000}, {"instrument": "NVDA", "mid_signal": 43093, "gamma_signal": 8703, "vega_signal": 3192, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551290000}, {"instrument": "NVDA", "mid_signal": -6567, "gamma_signal": 2196, "vega_signal": 830, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551290000}, {"instrument": "NVDA", "mid_signal": -5355, "gamma_signal": -3702, "vega_signal": -1500, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551295000}, {"instrument": "NVDA", "mid_signal": -1962, "gamma_signal": 791, "vega_signal": 307, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551295000}, {"instrument": "NVDA", "mid_signal": 77263, "gamma_signal": 14426, "vega_signal": 5327, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551300000}, {"instrument": "NVDA", "mid_signal": -17293, "gamma_signal": 3618, "vega_signal": 1270, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551300000}, {"instrument": "NVDA", "mid_signal": -101900, "gamma_signal": 117604, "vega_signal": 38782, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551305000}, {"instrument": "NVDA", "mid_signal": -151797, "gamma_signal": -1735, "vega_signal": -512, "option_type": "P", "stock_price": 172.4, "utc_time": 1774551305000}, {"instrument": "NVDA", "mid_signal": -39975, "gamma_signal": -7190, "vega_signal": -2629, "option_type": "C", "stock_price": 172.37, "utc_time": 1774551310000}, {"instrument": "NVDA", "mid_signal": -53120, "gamma_signal": 20349, "vega_signal": 7620, "option_type": "P", "stock_price": 172.37, "utc_time": 1774551310000}, {"instrument": "NVDA", "mid_signal": -39827, "gamma_signal": -11427, "vega_signal": -4013, "option_type": "C", "stock_price": 172.37, "utc_time": 1774551315000}, {"instrument": "NVDA", "mid_signal": 21658, "gamma_signal": -1194, "vega_signal": -375, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551315000}, {"instrument": "NVDA", "mid_signal": -3366, "gamma_signal": -1747, "vega_signal": -672, "option_type": "C", "stock_price": 172.38, "utc_time": 1774551320000}, {"instrument": "NVDA", "mid_signal": -303840, "gamma_signal": 92674, "vega_signal": 34528, "option_type": "P", "stock_price": 172.38, "utc_time": 1774551320000}, {"instrument": "NVDA", "mid_signal": 118845, "gamma_signal": 39446, "vega_signal": 13804, "option_type": "C", "stock_price": 172.41, "utc_time": 1774551325000}, {"instrument": "NVDA", "mid_signal": -11279, "gamma_signal": 749, "vega_signal": 179, "option_type": "P", "stock_price": 172.4, "utc_time": 1774551325000}, {"instrument": "NVDA", "mid_signal": -236603, "gamma_signal": -56832, "vega_signal": -20333, "option_type": "C", "stock_price": 172.4, "utc_time": 1774551330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.41, "utc_time": 1774551330000}, {"instrument": "NVDA", "mid_signal": -13205, "gamma_signal": -4383, "vega_signal": -1534, "option_type": "C", "stock_price": 172.41, "utc_time": 1774551335000}, {"instrument": "NVDA", "mid_signal": -33794, "gamma_signal": 5932, "vega_signal": 2264, "option_type": "P", "stock_price": 172.41, "utc_time": 1774551335000}, {"instrument": "NVDA", "mid_signal": 211435, "gamma_signal": 42552, "vega_signal": 15519, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551340000}, {"instrument": "NVDA", "mid_signal": 24763, "gamma_signal": -8477, "vega_signal": -3290, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551340000}, {"instrument": "NVDA", "mid_signal": 14050, "gamma_signal": 2134, "vega_signal": 811, "option_type": "C", "stock_price": 172.46, "utc_time": 1774551345000}, {"instrument": "NVDA", "mid_signal": 41334, "gamma_signal": -16138, "vega_signal": -6344, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551345000}, {"instrument": "NVDA", "mid_signal": 21223, "gamma_signal": 7012, "vega_signal": 2427, "option_type": "C", "stock_price": 172.455, "utc_time": 1774551350000}, {"instrument": "NVDA", "mid_signal": -3780, "gamma_signal": -1337, "vega_signal": -565, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551350000}, {"instrument": "NVDA", "mid_signal": 49943, "gamma_signal": 5668, "vega_signal": 2259, "option_type": "C", "stock_price": 172.46, "utc_time": 1774551355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551355000}, {"instrument": "NVDA", "mid_signal": 152918, "gamma_signal": 28766, "vega_signal": 10663, "option_type": "C", "stock_price": 172.395, "utc_time": 1774551360000}, {"instrument": "NVDA", "mid_signal": -12710, "gamma_signal": 3471, "vega_signal": 1447, "option_type": "P", "stock_price": 172.405, "utc_time": 1774551360000}, {"instrument": "NVDA", "mid_signal": 70140, "gamma_signal": -1031, "vega_signal": 269, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551365000}, {"instrument": "NVDA", "mid_signal": -22161, "gamma_signal": 3188, "vega_signal": 1209, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551365000}, {"instrument": "NVDA", "mid_signal": -91370, "gamma_signal": -16873, "vega_signal": -6243, "option_type": "C", "stock_price": 172.295, "utc_time": 1774551370000}, {"instrument": "NVDA", "mid_signal": 10286, "gamma_signal": -5579, "vega_signal": -2147, "option_type": "P", "stock_price": 172.28, "utc_time": 1774551370000}, {"instrument": "NVDA", "mid_signal": -43597, "gamma_signal": -13488, "vega_signal": -4792, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551375000}, {"instrument": "NVDA", "mid_signal": 40108, "gamma_signal": -10311, "vega_signal": -3751, "option_type": "P", "stock_price": 172.25, "utc_time": 1774551375000}, {"instrument": "NVDA", "mid_signal": 74147, "gamma_signal": 8172, "vega_signal": 3223, "option_type": "C", "stock_price": 172.26, "utc_time": 1774551380000}, {"instrument": "NVDA", "mid_signal": 149002, "gamma_signal": -42487, "vega_signal": -15780, "option_type": "P", "stock_price": 172.28, "utc_time": 1774551380000}, {"instrument": "NVDA", "mid_signal": 45355, "gamma_signal": 26185, "vega_signal": 8922, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551385000}, {"instrument": "NVDA", "mid_signal": -17223, "gamma_signal": 5, "vega_signal": 1, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551385000}, {"instrument": "NVDA", "mid_signal": -3599036, "gamma_signal": -724304, "vega_signal": -265886, "option_type": "C", "stock_price": 172.23, "utc_time": 1774551390000}, {"instrument": "NVDA", "mid_signal": -56358, "gamma_signal": 16305, "vega_signal": 6057, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551390000}, {"instrument": "NVDA", "mid_signal": -26371, "gamma_signal": -45534, "vega_signal": -16062, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551395000}, {"instrument": "NVDA", "mid_signal": -5100, "gamma_signal": 1430, "vega_signal": 549, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551395000}, {"instrument": "NVDA", "mid_signal": -24937, "gamma_signal": -5144, "vega_signal": -1897, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551400000}, {"instrument": "NVDA", "mid_signal": 8312, "gamma_signal": 1715, "vega_signal": 632, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551405000}, {"instrument": "NVDA", "mid_signal": 44632, "gamma_signal": -8910, "vega_signal": -3162, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551405000}, {"instrument": "NVDA", "mid_signal": 283659, "gamma_signal": 36349, "vega_signal": 14142, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551410000}, {"instrument": "NVDA", "mid_signal": -20003, "gamma_signal": 8038, "vega_signal": 3157, "option_type": "P", "stock_price": 172.16, "utc_time": 1774551410000}, {"instrument": "NVDA", "mid_signal": -34098, "gamma_signal": -15901, "vega_signal": -8134, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551415000}, {"instrument": "NVDA", "mid_signal": 4891, "gamma_signal": -1421, "vega_signal": -538, "option_type": "P", "stock_price": 172.175, "utc_time": 1774551415000}, {"instrument": "NVDA", "mid_signal": -45213, "gamma_signal": -7601, "vega_signal": -2852, "option_type": "C", "stock_price": 172.205, "utc_time": 1774551420000}, {"instrument": "NVDA", "mid_signal": 41495, "gamma_signal": -13506, "vega_signal": -5182, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551420000}, {"instrument": "NVDA", "mid_signal": -6624, "gamma_signal": -3004, "vega_signal": -1082, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551425000}, {"instrument": "NVDA", "mid_signal": 20658, "gamma_signal": -4760, "vega_signal": -1984, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551425000}, {"instrument": "NVDA", "mid_signal": -889130, "gamma_signal": -289326, "vega_signal": -102082, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551430000}, {"instrument": "NVDA", "mid_signal": 159084, "gamma_signal": -16705, "vega_signal": -5730, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551430000}, {"instrument": "NVDA", "mid_signal": -426743, "gamma_signal": -144866, "vega_signal": -51182, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551435000}, {"instrument": "NVDA", "mid_signal": -49707, "gamma_signal": 14589, "vega_signal": 5531, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551435000}, {"instrument": "NVDA", "mid_signal": 6121, "gamma_signal": -1981, "vega_signal": -709, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551440000}, {"instrument": "NVDA", "mid_signal": -160592, "gamma_signal": 6923, "vega_signal": 2659, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551440000}, {"instrument": "NVDA", "mid_signal": -213425, "gamma_signal": -34868, "vega_signal": -13097, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551445000}, {"instrument": "NVDA", "mid_signal": -40818, "gamma_signal": 9849, "vega_signal": 3621, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551445000}, {"instrument": "NVDA", "mid_signal": -151027, "gamma_signal": -33847, "vega_signal": -12446, "option_type": "C", "stock_price": 172.15, "utc_time": 1774551450000}, {"instrument": "NVDA", "mid_signal": -887399, "gamma_signal": 176706, "vega_signal": 62673, "option_type": "P", "stock_price": 172.14, "utc_time": 1774551450000}, {"instrument": "NVDA", "mid_signal": -340343, "gamma_signal": -112795, "vega_signal": -39812, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551455000}, {"instrument": "NVDA", "mid_signal": 17848, "gamma_signal": -3563, "vega_signal": -1264, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551455000}, {"instrument": "NVDA", "mid_signal": -16428, "gamma_signal": -7393, "vega_signal": -2688, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551460000}, {"instrument": "NVDA", "mid_signal": 1968, "gamma_signal": -206, "vega_signal": -16, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551460000}, {"instrument": "NVDA", "mid_signal": -40940, "gamma_signal": -8602, "vega_signal": -3156, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551465000}, {"instrument": "NVDA", "mid_signal": -123555, "gamma_signal": 41400, "vega_signal": 15761, "option_type": "P", "stock_price": 172.16, "utc_time": 1774551465000}, {"instrument": "NVDA", "mid_signal": -11498, "gamma_signal": -5175, "vega_signal": -1881, "option_type": "C", "stock_price": 172.15, "utc_time": 1774551470000}, {"instrument": "NVDA", "mid_signal": -234431, "gamma_signal": 66302, "vega_signal": 24900, "option_type": "P", "stock_price": 172.15, "utc_time": 1774551470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.15, "utc_time": 1774551475000}, {"instrument": "NVDA", "mid_signal": -19914, "gamma_signal": 5756, "vega_signal": 2168, "option_type": "P", "stock_price": 172.15, "utc_time": 1774551475000}, {"instrument": "NVDA", "mid_signal": 5922, "gamma_signal": 3013, "vega_signal": 1185, "option_type": "C", "stock_price": 172.15, "utc_time": 1774551480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.15, "utc_time": 1774551480000}, {"instrument": "NVDA", "mid_signal": -82033, "gamma_signal": -27852, "vega_signal": -9816, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551485000}, {"instrument": "NVDA", "mid_signal": 472893, "gamma_signal": -21885, "vega_signal": -7335, "option_type": "P", "stock_price": 172.16, "utc_time": 1774551485000}, {"instrument": "NVDA", "mid_signal": -542066, "gamma_signal": -181876, "vega_signal": -64184, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551490000}, {"instrument": "NVDA", "mid_signal": 42692, "gamma_signal": 10534, "vega_signal": 3893, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551495000}, {"instrument": "NVDA", "mid_signal": -181486, "gamma_signal": 40863, "vega_signal": 14797, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551495000}, {"instrument": "NVDA", "mid_signal": 6581, "gamma_signal": 3348, "vega_signal": 1317, "option_type": "C", "stock_price": 172.175, "utc_time": 1774551500000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551500000}, {"instrument": "NVDA", "mid_signal": -1643, "gamma_signal": -739, "vega_signal": -269, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551505000}, {"instrument": "NVDA", "mid_signal": -2251, "gamma_signal": 850, "vega_signal": 337, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551510000}, {"instrument": "NVDA", "mid_signal": -31172, "gamma_signal": -1442, "vega_signal": -302, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551515000}, {"instrument": "NVDA", "mid_signal": -5028, "gamma_signal": 1436, "vega_signal": 544, "option_type": "P", "stock_price": 172.16, "utc_time": 1774551515000}, {"instrument": "NVDA", "mid_signal": -1606984, "gamma_signal": -259730, "vega_signal": -99693, "option_type": "C", "stock_price": 172.13, "utc_time": 1774551520000}, {"instrument": "NVDA", "mid_signal": -83783, "gamma_signal": 30135, "vega_signal": 11540, "option_type": "P", "stock_price": 172.13, "utc_time": 1774551520000}, {"instrument": "NVDA", "mid_signal": 10864, "gamma_signal": 4671, "vega_signal": 1619, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551525000}, {"instrument": "NVDA", "mid_signal": 259017, "gamma_signal": -71007, "vega_signal": -26944, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551525000}, {"instrument": "NVDA", "mid_signal": -80970, "gamma_signal": -16777, "vega_signal": -6180, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551530000}, {"instrument": "NVDA", "mid_signal": -28246, "gamma_signal": 6453, "vega_signal": 2351, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551530000}, {"instrument": "NVDA", "mid_signal": 16272, "gamma_signal": 5561, "vega_signal": 1954, "option_type": "C", "stock_price": 172.3, "utc_time": 1774551535000}, {"instrument": "NVDA", "mid_signal": 5031, "gamma_signal": -1437, "vega_signal": -545, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551535000}, {"instrument": "NVDA", "mid_signal": 104866, "gamma_signal": 12708, "vega_signal": 4841, "option_type": "C", "stock_price": 172.31, "utc_time": 1774551540000}, {"instrument": "NVDA", "mid_signal": 313390, "gamma_signal": -83318, "vega_signal": -33312, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551540000}, {"instrument": "NVDA", "mid_signal": 48752, "gamma_signal": 1595, "vega_signal": 716, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551545000}, {"instrument": "NVDA", "mid_signal": 97415, "gamma_signal": -8547, "vega_signal": -2856, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551545000}, {"instrument": "NVDA", "mid_signal": -24109, "gamma_signal": -2777, "vega_signal": -1104, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551550000}, {"instrument": "NVDA", "mid_signal": -137618, "gamma_signal": -28544, "vega_signal": -10441, "option_type": "C", "stock_price": 172.36, "utc_time": 1774551555000}, {"instrument": "NVDA", "mid_signal": -206385, "gamma_signal": 58961, "vega_signal": 22336, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551555000}, {"instrument": "NVDA", "mid_signal": 3281, "gamma_signal": 1474, "vega_signal": 537, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551560000}, {"instrument": "NVDA", "mid_signal": 137645, "gamma_signal": -41720, "vega_signal": -15869, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551565000}, {"instrument": "NVDA", "mid_signal": 109241, "gamma_signal": 47224, "vega_signal": 18013, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551565000}, {"instrument": "NVDA", "mid_signal": 52504, "gamma_signal": 6199, "vega_signal": 2235, "option_type": "C", "stock_price": 172.32, "utc_time": 1774551570000}, {"instrument": "NVDA", "mid_signal": -4782, "gamma_signal": -186, "vega_signal": -187, "option_type": "P", "stock_price": 172.305, "utc_time": 1774551570000}, {"instrument": "NVDA", "mid_signal": -82946, "gamma_signal": -23097, "vega_signal": -8271, "option_type": "C", "stock_price": 172.3, "utc_time": 1774551575000}, {"instrument": "NVDA", "mid_signal": 17477, "gamma_signal": -1273, "vega_signal": -515, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551575000}, {"instrument": "NVDA", "mid_signal": 84365, "gamma_signal": 31803, "vega_signal": 11828, "option_type": "C", "stock_price": 172.26, "utc_time": 1774551580000}, {"instrument": "NVDA", "mid_signal": -32447, "gamma_signal": 12146, "vega_signal": 4738, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551580000}, {"instrument": "NVDA", "mid_signal": -2095, "gamma_signal": -1054, "vega_signal": -466, "option_type": "C", "stock_price": 172.265, "utc_time": 1774551585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551585000}, {"instrument": "NVDA", "mid_signal": 828950, "gamma_signal": 169475, "vega_signal": 62685, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551590000}, {"instrument": "NVDA", "mid_signal": 91997, "gamma_signal": -26956, "vega_signal": -10163, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551590000}, {"instrument": "NVDA", "mid_signal": -3685, "gamma_signal": -2195, "vega_signal": -776, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551595000}, {"instrument": "NVDA", "mid_signal": 160753, "gamma_signal": 36935, "vega_signal": 13387, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551600000}, {"instrument": "NVDA", "mid_signal": -88346, "gamma_signal": 25074, "vega_signal": 9405, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551600000}, {"instrument": "NVDA", "mid_signal": 4021762, "gamma_signal": 822264, "vega_signal": 304055, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551605000}, {"instrument": "NVDA", "mid_signal": -34261, "gamma_signal": 103, "vega_signal": 50, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551605000}, {"instrument": "NVDA", "mid_signal": 22341, "gamma_signal": 10542, "vega_signal": 5298, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551610000}, {"instrument": "NVDA", "mid_signal": 6965, "gamma_signal": -2244, "vega_signal": -858, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551610000}, {"instrument": "NVDA", "mid_signal": 124439, "gamma_signal": 14780, "vega_signal": 5893, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551615000}, {"instrument": "NVDA", "mid_signal": -20630, "gamma_signal": 8844, "vega_signal": 3586, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551615000}, {"instrument": "NVDA", "mid_signal": 334, "gamma_signal": 74, "vega_signal": 6, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551620000}, {"instrument": "NVDA", "mid_signal": 24209, "gamma_signal": -7093, "vega_signal": -2674, "option_type": "P", "stock_price": 172.285, "utc_time": 1774551620000}, {"instrument": "NVDA", "mid_signal": -1662, "gamma_signal": -756, "vega_signal": -271, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551625000}, {"instrument": "NVDA", "mid_signal": -63100, "gamma_signal": -314, "vega_signal": 98, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551625000}, {"instrument": "NVDA", "mid_signal": -133910, "gamma_signal": -14756, "vega_signal": -5837, "option_type": "C", "stock_price": 172.265, "utc_time": 1774551630000}, {"instrument": "NVDA", "mid_signal": 3249, "gamma_signal": -9427, "vega_signal": -4321, "option_type": "P", "stock_price": 172.265, "utc_time": 1774551630000}, {"instrument": "NVDA", "mid_signal": -8370, "gamma_signal": -1710, "vega_signal": -632, "option_type": "C", "stock_price": 172.295, "utc_time": 1774551635000}, {"instrument": "NVDA", "mid_signal": -166593, "gamma_signal": 3125, "vega_signal": 1170, "option_type": "P", "stock_price": 172.295, "utc_time": 1774551635000}, {"instrument": "NVDA", "mid_signal": 1317872, "gamma_signal": 427157, "vega_signal": 152011, "option_type": "C", "stock_price": 172.315, "utc_time": 1774551640000}, {"instrument": "NVDA", "mid_signal": -37474, "gamma_signal": 8562, "vega_signal": 3157, "option_type": "P", "stock_price": 172.315, "utc_time": 1774551640000}, {"instrument": "NVDA", "mid_signal": -6098, "gamma_signal": 1459, "vega_signal": 495, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551645000}, {"instrument": "NVDA", "mid_signal": 51321, "gamma_signal": 16453, "vega_signal": 7356, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551645000}, {"instrument": "NVDA", "mid_signal": -12835, "gamma_signal": -4235, "vega_signal": -1507, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551650000}, {"instrument": "NVDA", "mid_signal": -10485, "gamma_signal": 3880, "vega_signal": 1507, "option_type": "P", "stock_price": 172.25, "utc_time": 1774551650000}, {"instrument": "NVDA", "mid_signal": -3675, "gamma_signal": 1451, "vega_signal": 462, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551655000}, {"instrument": "NVDA", "mid_signal": 84443, "gamma_signal": -2492, "vega_signal": -87, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551655000}, {"instrument": "NVDA", "mid_signal": 213736, "gamma_signal": 70827, "vega_signal": 25145, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551660000}, {"instrument": "NVDA", "mid_signal": -17201, "gamma_signal": 16, "vega_signal": 6, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551660000}, {"instrument": "NVDA", "mid_signal": -527770, "gamma_signal": -126879, "vega_signal": -47993, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551665000}, {"instrument": "NVDA", "mid_signal": -4224, "gamma_signal": -1404, "vega_signal": -498, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551670000}, {"instrument": "NVDA", "mid_signal": -3960, "gamma_signal": 1869, "vega_signal": 764, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551670000}, {"instrument": "NVDA", "mid_signal": 3953, "gamma_signal": -341, "vega_signal": -398, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551675000}, {"instrument": "NVDA", "mid_signal": -8932, "gamma_signal": 1768, "vega_signal": 631, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551675000}, {"instrument": "NVDA", "mid_signal": -1240120, "gamma_signal": -253014, "vega_signal": -93546, "option_type": "C", "stock_price": 172.24, "utc_time": 1774551680000}, {"instrument": "NVDA", "mid_signal": 9840, "gamma_signal": -2834, "vega_signal": -1077, "option_type": "P", "stock_price": 172.25, "utc_time": 1774551680000}, {"instrument": "NVDA", "mid_signal": -7644, "gamma_signal": -1368, "vega_signal": -499, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.24, "utc_time": 1774551685000}, {"instrument": "NVDA", "mid_signal": -2986, "gamma_signal": -3805, "vega_signal": -1684, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551690000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551690000}, {"instrument": "NVDA", "mid_signal": 292131, "gamma_signal": 70744, "vega_signal": 25755, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551695000}, {"instrument": "NVDA", "mid_signal": 18101, "gamma_signal": -2853, "vega_signal": -1025, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551695000}, {"instrument": "NVDA", "mid_signal": -16447, "gamma_signal": -5404, "vega_signal": -1887, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551700000}, {"instrument": "NVDA", "mid_signal": -13182, "gamma_signal": 1436, "vega_signal": 486, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551700000}, {"instrument": "NVDA", "mid_signal": 41531, "gamma_signal": 8534, "vega_signal": 3158, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551705000}, {"instrument": "NVDA", "mid_signal": 33101, "gamma_signal": 15003, "vega_signal": 5402, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551710000}, {"instrument": "NVDA", "mid_signal": -16955, "gamma_signal": -3586, "vega_signal": -1339, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551715000}, {"instrument": "NVDA", "mid_signal": 32155, "gamma_signal": -1288, "vega_signal": -408, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551715000}, {"instrument": "NVDA", "mid_signal": -49334, "gamma_signal": -10242, "vega_signal": -3836, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551720000}, {"instrument": "NVDA", "mid_signal": 9071, "gamma_signal": -1788, "vega_signal": -630, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551725000}, {"instrument": "NVDA", "mid_signal": -76535, "gamma_signal": 21290, "vega_signal": 8026, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551725000}, {"instrument": "NVDA", "mid_signal": 36137, "gamma_signal": 4150, "vega_signal": 1673, "option_type": "C", "stock_price": 172.26, "utc_time": 1774551730000}, {"instrument": "NVDA", "mid_signal": 18147, "gamma_signal": -3578, "vega_signal": -1261, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551730000}, {"instrument": "NVDA", "mid_signal": 4773, "gamma_signal": 1721, "vega_signal": 623, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551735000}, {"instrument": "NVDA", "mid_signal": 233512, "gamma_signal": -42895, "vega_signal": -15635, "option_type": "P", "stock_price": 172.25, "utc_time": 1774551735000}, {"instrument": "NVDA", "mid_signal": 10049, "gamma_signal": 370, "vega_signal": 157, "option_type": "C", "stock_price": 172.23, "utc_time": 1774551740000}, {"instrument": "NVDA", "mid_signal": 26298, "gamma_signal": -2673, "vega_signal": -880, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551740000}, {"instrument": "NVDA", "mid_signal": -344, "gamma_signal": -172, "vega_signal": -77, "option_type": "C", "stock_price": 172.23, "utc_time": 1774551745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551745000}, {"instrument": "NVDA", "mid_signal": -1641, "gamma_signal": -738, "vega_signal": -268, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551750000}, {"instrument": "NVDA", "mid_signal": -50470, "gamma_signal": 14500, "vega_signal": 5507, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551750000}, {"instrument": "NVDA", "mid_signal": -1642, "gamma_signal": -738, "vega_signal": -268, "option_type": "C", "stock_price": 172.26, "utc_time": 1774551755000}, {"instrument": "NVDA", "mid_signal": 173959, "gamma_signal": -3624, "vega_signal": -1280, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551755000}, {"instrument": "NVDA", "mid_signal": -1976, "gamma_signal": -1004, "vega_signal": -395, "option_type": "C", "stock_price": 172.24, "utc_time": 1774551760000}, {"instrument": "NVDA", "mid_signal": -13315, "gamma_signal": 1420, "vega_signal": 477, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551760000}, {"instrument": "NVDA", "mid_signal": 150570, "gamma_signal": 51490, "vega_signal": 18259, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551765000}, {"instrument": "NVDA", "mid_signal": 4566, "gamma_signal": -84, "vega_signal": 43, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551765000}, {"instrument": "NVDA", "mid_signal": 48403, "gamma_signal": 13522, "vega_signal": 4840, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551770000}, {"instrument": "NVDA", "mid_signal": 66448, "gamma_signal": -7024, "vega_signal": -2349, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551770000}, {"instrument": "NVDA", "mid_signal": 256305, "gamma_signal": 110158, "vega_signal": 39423, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551775000}, {"instrument": "NVDA", "mid_signal": -792, "gamma_signal": 374, "vega_signal": 153, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551785000}, {"instrument": "NVDA", "mid_signal": 244469, "gamma_signal": -71217, "vega_signal": -26839, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551785000}, {"instrument": "NVDA", "mid_signal": 6633, "gamma_signal": 3394, "vega_signal": 1323, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551790000}, {"instrument": "NVDA", "mid_signal": -6567, "gamma_signal": 2505, "vega_signal": 990, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551790000}, {"instrument": "NVDA", "mid_signal": -13324, "gamma_signal": -1725, "vega_signal": -601, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551795000}, {"instrument": "NVDA", "mid_signal": 48356, "gamma_signal": -3646, "vega_signal": -1132, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551795000}, {"instrument": "NVDA", "mid_signal": 16641, "gamma_signal": 3422, "vega_signal": 1263, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551800000}, {"instrument": "NVDA", "mid_signal": -9780, "gamma_signal": 2849, "vega_signal": 1074, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551800000}, {"instrument": "NVDA", "mid_signal": -840499, "gamma_signal": -173899, "vega_signal": -64155, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551805000}, {"instrument": "NVDA", "mid_signal": -69191, "gamma_signal": 21546, "vega_signal": 8236, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551805000}, {"instrument": "NVDA", "mid_signal": 12226, "gamma_signal": 1389, "vega_signal": 542, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551810000}, {"instrument": "NVDA", "mid_signal": 19310, "gamma_signal": 7608, "vega_signal": 2817, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551815000}, {"instrument": "NVDA", "mid_signal": -425583, "gamma_signal": 99886, "vega_signal": 36997, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551815000}, {"instrument": "NVDA", "mid_signal": -4162, "gamma_signal": -1375, "vega_signal": -481, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551820000}, {"instrument": "NVDA", "mid_signal": 6429, "gamma_signal": -794, "vega_signal": -225, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551820000}, {"instrument": "NVDA", "mid_signal": -23076, "gamma_signal": -9446, "vega_signal": -3807, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551825000}, {"instrument": "NVDA", "mid_signal": -202493, "gamma_signal": 65701, "vega_signal": 25120, "option_type": "P", "stock_price": 172.16, "utc_time": 1774551825000}, {"instrument": "NVDA", "mid_signal": -24441, "gamma_signal": -2777, "vega_signal": -1084, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551830000}, {"instrument": "NVDA", "mid_signal": 3763, "gamma_signal": -885, "vega_signal": -310, "option_type": "P", "stock_price": 172.175, "utc_time": 1774551830000}, {"instrument": "NVDA", "mid_signal": -4226, "gamma_signal": -1405, "vega_signal": -498, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551835000}, {"instrument": "NVDA", "mid_signal": 18695, "gamma_signal": -4628, "vega_signal": -1704, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551835000}, {"instrument": "NVDA", "mid_signal": 16266, "gamma_signal": 3379, "vega_signal": 1259, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551840000}, {"instrument": "NVDA", "mid_signal": 23177, "gamma_signal": -6346, "vega_signal": -2411, "option_type": "P", "stock_price": 172.215, "utc_time": 1774551840000}, {"instrument": "NVDA", "mid_signal": -8191, "gamma_signal": -2750, "vega_signal": -979, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551845000}, {"instrument": "NVDA", "mid_signal": 6342, "gamma_signal": -1192, "vega_signal": -425, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551845000}, {"instrument": "NVDA", "mid_signal": -343, "gamma_signal": -172, "vega_signal": -76, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551850000}, {"instrument": "NVDA", "mid_signal": -55, "gamma_signal": 61, "vega_signal": 33, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551850000}, {"instrument": "NVDA", "mid_signal": -1605597, "gamma_signal": -332819, "vega_signal": -124025, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551855000}, {"instrument": "NVDA", "mid_signal": -794, "gamma_signal": 380, "vega_signal": 153, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551855000}, {"instrument": "NVDA", "mid_signal": 427204, "gamma_signal": 94252, "vega_signal": 34991, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551860000}, {"instrument": "NVDA", "mid_signal": -7940, "gamma_signal": 3798, "vega_signal": 1529, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551860000}, {"instrument": "NVDA", "mid_signal": -133, "gamma_signal": -61, "vega_signal": -34, "option_type": "C", "stock_price": 172.23, "utc_time": 1774551865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551865000}, {"instrument": "NVDA", "mid_signal": -8286, "gamma_signal": -3330, "vega_signal": -1128, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551870000}, {"instrument": "NVDA", "mid_signal": -31781, "gamma_signal": 4254, "vega_signal": 1494, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551870000}, {"instrument": "NVDA", "mid_signal": 49089, "gamma_signal": 15441, "vega_signal": 5523, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551875000}, {"instrument": "NVDA", "mid_signal": 50784, "gamma_signal": -14341, "vega_signal": -5457, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551875000}, {"instrument": "NVDA", "mid_signal": -128087, "gamma_signal": -16563, "vega_signal": -6509, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551880000}, {"instrument": "NVDA", "mid_signal": -2995, "gamma_signal": -772, "vega_signal": -379, "option_type": "P", "stock_price": 172.24, "utc_time": 1774551880000}, {"instrument": "NVDA", "mid_signal": -133, "gamma_signal": -61, "vega_signal": -34, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551885000}, {"instrument": "NVDA", "mid_signal": 10158, "gamma_signal": -2869, "vega_signal": -1092, "option_type": "P", "stock_price": 172.24, "utc_time": 1774551885000}, {"instrument": "NVDA", "mid_signal": -65669, "gamma_signal": -22066, "vega_signal": -7864, "option_type": "C", "stock_price": 172.23, "utc_time": 1774551890000}, {"instrument": "NVDA", "mid_signal": -131435, "gamma_signal": 37320, "vega_signal": 14279, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551890000}, {"instrument": "NVDA", "mid_signal": -1036, "gamma_signal": -519, "vega_signal": -230, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551895000}, {"instrument": "NVDA", "mid_signal": -40631, "gamma_signal": 8803, "vega_signal": 3200, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551895000}, {"instrument": "NVDA", "mid_signal": 17930, "gamma_signal": 2342, "vega_signal": 906, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551900000}, {"instrument": "NVDA", "mid_signal": 133, "gamma_signal": 61, "vega_signal": 34, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551905000}, {"instrument": "NVDA", "mid_signal": -45812, "gamma_signal": -15317, "vega_signal": -5433, "option_type": "C", "stock_price": 172.24, "utc_time": 1774551910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551910000}, {"instrument": "NVDA", "mid_signal": -11391, "gamma_signal": -4735, "vega_signal": -2299, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551915000}, {"instrument": "NVDA", "mid_signal": -8698, "gamma_signal": -268, "vega_signal": -200, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551915000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551920000}, {"instrument": "NVDA", "mid_signal": -8906, "gamma_signal": -2015, "vega_signal": -789, "option_type": "C", "stock_price": 172.24, "utc_time": 1774551925000}, {"instrument": "NVDA", "mid_signal": 6867, "gamma_signal": -2546, "vega_signal": -1020, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551925000}, {"instrument": "NVDA", "mid_signal": 55071, "gamma_signal": 25049, "vega_signal": 11096, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551930000}, {"instrument": "NVDA", "mid_signal": 14172, "gamma_signal": -3861, "vega_signal": -1464, "option_type": "P", "stock_price": 172.28, "utc_time": 1774551930000}, {"instrument": "NVDA", "mid_signal": 28759, "gamma_signal": 12038, "vega_signal": 4345, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551935000}, {"instrument": "NVDA", "mid_signal": 9159, "gamma_signal": -3395, "vega_signal": -1360, "option_type": "P", "stock_price": 172.28, "utc_time": 1774551935000}, {"instrument": "NVDA", "mid_signal": 6603, "gamma_signal": 3363, "vega_signal": 1317, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551940000}, {"instrument": "NVDA", "mid_signal": 20312, "gamma_signal": -5944, "vega_signal": -2292, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551940000}, {"instrument": "NVDA", "mid_signal": 57832, "gamma_signal": 14071, "vega_signal": 5128, "option_type": "C", "stock_price": 172.24, "utc_time": 1774551945000}, {"instrument": "NVDA", "mid_signal": 10020, "gamma_signal": -2835, "vega_signal": -1085, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551945000}, {"instrument": "NVDA", "mid_signal": -82332, "gamma_signal": -16998, "vega_signal": -6302, "option_type": "C", "stock_price": 172.235, "utc_time": 1774551950000}, {"instrument": "NVDA", "mid_signal": 5987, "gamma_signal": -255, "vega_signal": 123, "option_type": "P", "stock_price": 172.245, "utc_time": 1774551950000}, {"instrument": "NVDA", "mid_signal": -82774, "gamma_signal": -16915, "vega_signal": -6303, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.245, "utc_time": 1774551955000}, {"instrument": "NVDA", "mid_signal": -3303, "gamma_signal": -1494, "vega_signal": -538, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551960000}, {"instrument": "NVDA", "mid_signal": -87929, "gamma_signal": 17025, "vega_signal": 5837, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551960000}, {"instrument": "NVDA", "mid_signal": 124140, "gamma_signal": 25368, "vega_signal": 9452, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551965000}, {"instrument": "NVDA", "mid_signal": -44834, "gamma_signal": 8866, "vega_signal": 3150, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551965000}, {"instrument": "NVDA", "mid_signal": -14549, "gamma_signal": -7428, "vega_signal": -2901, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551970000}, {"instrument": "NVDA", "mid_signal": -1986819, "gamma_signal": -258060, "vega_signal": -102212, "option_type": "C", "stock_price": 172.035, "utc_time": 1774551975000}, {"instrument": "NVDA", "mid_signal": -230655, "gamma_signal": 4703, "vega_signal": 1912, "option_type": "P", "stock_price": 172.01, "utc_time": 1774551975000}, {"instrument": "NVDA", "mid_signal": -39667, "gamma_signal": -5660, "vega_signal": -2523, "option_type": "C", "stock_price": 172.03, "utc_time": 1774551980000}, {"instrument": "NVDA", "mid_signal": -56361, "gamma_signal": 16325, "vega_signal": 6311, "option_type": "P", "stock_price": 172.03, "utc_time": 1774551980000}, {"instrument": "NVDA", "mid_signal": -141976, "gamma_signal": -74262, "vega_signal": -28981, "option_type": "C", "stock_price": 172.02, "utc_time": 1774551985000}, {"instrument": "NVDA", "mid_signal": -7710, "gamma_signal": 1978, "vega_signal": 746, "option_type": "P", "stock_price": 172.03, "utc_time": 1774551985000}, {"instrument": "NVDA", "mid_signal": -48866, "gamma_signal": -30777, "vega_signal": -11932, "option_type": "C", "stock_price": 172.02, "utc_time": 1774551990000}, {"instrument": "NVDA", "mid_signal": -4972, "gamma_signal": 1409, "vega_signal": 540, "option_type": "P", "stock_price": 172.02, "utc_time": 1774551990000}, {"instrument": "NVDA", "mid_signal": -2720546, "gamma_signal": -642185, "vega_signal": -235753, "option_type": "C", "stock_price": 172.04, "utc_time": 1774551995000}, {"instrument": "NVDA", "mid_signal": 2384538, "gamma_signal": -678701, "vega_signal": -260396, "option_type": "P", "stock_price": 172.04, "utc_time": 1774551995000}, {"instrument": "NVDA", "mid_signal": 85115, "gamma_signal": 28296, "vega_signal": 10059, "option_type": "C", "stock_price": 172, "utc_time": 1774552000000}, {"instrument": "NVDA", "mid_signal": -98798, "gamma_signal": 12438, "vega_signal": 4631, "option_type": "P", "stock_price": 172, "utc_time": 1774552000000}, {"instrument": "NVDA", "mid_signal": -1263098, "gamma_signal": -418906, "vega_signal": -149051, "option_type": "C", "stock_price": 171.95, "utc_time": 1774552005000}, {"instrument": "NVDA", "mid_signal": -46487, "gamma_signal": 22877, "vega_signal": 9623, "option_type": "P", "stock_price": 171.94, "utc_time": 1774552005000}, {"instrument": "NVDA", "mid_signal": 495408, "gamma_signal": 102134, "vega_signal": 37796, "option_type": "C", "stock_price": 171.965, "utc_time": 1774552010000}, {"instrument": "NVDA", "mid_signal": -296018, "gamma_signal": 83667, "vega_signal": 32053, "option_type": "P", "stock_price": 171.965, "utc_time": 1774552010000}, {"instrument": "NVDA", "mid_signal": -118565, "gamma_signal": -32019, "vega_signal": -11982, "option_type": "C", "stock_price": 171.95, "utc_time": 1774552015000}, {"instrument": "NVDA", "mid_signal": -4437042, "gamma_signal": 1205906, "vega_signal": 468132, "option_type": "P", "stock_price": 171.94, "utc_time": 1774552015000}, {"instrument": "NVDA", "mid_signal": 72, "gamma_signal": 33, "vega_signal": 19, "option_type": "C", "stock_price": 171.95, "utc_time": 1774552020000}, {"instrument": "NVDA", "mid_signal": 511856, "gamma_signal": -154143, "vega_signal": -61505, "option_type": "P", "stock_price": 171.95, "utc_time": 1774552020000}, {"instrument": "NVDA", "mid_signal": -178887, "gamma_signal": -38392, "vega_signal": -14362, "option_type": "C", "stock_price": 171.98, "utc_time": 1774552025000}, {"instrument": "NVDA", "mid_signal": 6963, "gamma_signal": -6940, "vega_signal": -3045, "option_type": "P", "stock_price": 171.99, "utc_time": 1774552025000}, {"instrument": "NVDA", "mid_signal": 27061, "gamma_signal": 7290, "vega_signal": 2660, "option_type": "C", "stock_price": 172, "utc_time": 1774552030000}, {"instrument": "NVDA", "mid_signal": 187384, "gamma_signal": -50144, "vega_signal": -19433, "option_type": "P", "stock_price": 172, "utc_time": 1774552030000}, {"instrument": "NVDA", "mid_signal": 2070, "gamma_signal": 2936, "vega_signal": 1026, "option_type": "C", "stock_price": 172.01, "utc_time": 1774552035000}, {"instrument": "NVDA", "mid_signal": 183404, "gamma_signal": -48090, "vega_signal": -18568, "option_type": "P", "stock_price": 172.01, "utc_time": 1774552035000}, {"instrument": "NVDA", "mid_signal": 7960, "gamma_signal": 1328, "vega_signal": 520, "option_type": "C", "stock_price": 172.005, "utc_time": 1774552040000}, {"instrument": "NVDA", "mid_signal": 271529, "gamma_signal": -31833, "vega_signal": -10884, "option_type": "P", "stock_price": 172.005, "utc_time": 1774552040000}, {"instrument": "NVDA", "mid_signal": -89844, "gamma_signal": -30075, "vega_signal": -10813, "option_type": "C", "stock_price": 172.005, "utc_time": 1774552045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.005, "utc_time": 1774552045000}, {"instrument": "NVDA", "mid_signal": 11718, "gamma_signal": 2021, "vega_signal": 778, "option_type": "C", "stock_price": 172.005, "utc_time": 1774552050000}, {"instrument": "NVDA", "mid_signal": -281258, "gamma_signal": 74160, "vega_signal": 28663, "option_type": "P", "stock_price": 171.98, "utc_time": 1774552050000}, {"instrument": "NVDA", "mid_signal": -49868, "gamma_signal": -17215, "vega_signal": -6145, "option_type": "C", "stock_price": 172, "utc_time": 1774552055000}, {"instrument": "NVDA", "mid_signal": 100175, "gamma_signal": -18991, "vega_signal": -6799, "option_type": "P", "stock_price": 172, "utc_time": 1774552055000}, {"instrument": "NVDA", "mid_signal": -848641, "gamma_signal": -197107, "vega_signal": -72907, "option_type": "C", "stock_price": 171.9, "utc_time": 1774552060000}, {"instrument": "NVDA", "mid_signal": -434414, "gamma_signal": 132668, "vega_signal": 52358, "option_type": "P", "stock_price": 171.9, "utc_time": 1774552060000}, {"instrument": "NVDA", "mid_signal": -303644, "gamma_signal": -88560, "vega_signal": -32144, "option_type": "C", "stock_price": 171.89, "utc_time": 1774552065000}, {"instrument": "NVDA", "mid_signal": -894181, "gamma_signal": 176546, "vega_signal": 64559, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552065000}, {"instrument": "NVDA", "mid_signal": -1745448, "gamma_signal": -388517, "vega_signal": -145786, "option_type": "C", "stock_price": 171.87, "utc_time": 1774552070000}, {"instrument": "NVDA", "mid_signal": -63370, "gamma_signal": 10238, "vega_signal": 3777, "option_type": "P", "stock_price": 171.87, "utc_time": 1774552070000}, {"instrument": "NVDA", "mid_signal": 130827, "gamma_signal": 85762, "vega_signal": 29495, "option_type": "C", "stock_price": 171.84, "utc_time": 1774552075000}, {"instrument": "NVDA", "mid_signal": -731555, "gamma_signal": 283000, "vega_signal": 117976, "option_type": "P", "stock_price": 171.83, "utc_time": 1774552075000}, {"instrument": "NVDA", "mid_signal": -55740, "gamma_signal": -11436, "vega_signal": -4034, "option_type": "C", "stock_price": 171.795, "utc_time": 1774552080000}, {"instrument": "NVDA", "mid_signal": -8671205, "gamma_signal": 2252100, "vega_signal": 883771, "option_type": "P", "stock_price": 171.79, "utc_time": 1774552080000}, {"instrument": "NVDA", "mid_signal": -554404, "gamma_signal": -180042, "vega_signal": -65589, "option_type": "C", "stock_price": 171.71, "utc_time": 1774552085000}, {"instrument": "NVDA", "mid_signal": -1622205, "gamma_signal": 387863, "vega_signal": 149422, "option_type": "P", "stock_price": 171.71, "utc_time": 1774552085000}, {"instrument": "NVDA", "mid_signal": -36837, "gamma_signal": -15787, "vega_signal": -5554, "option_type": "C", "stock_price": 171.75, "utc_time": 1774552090000}, {"instrument": "NVDA", "mid_signal": -401070, "gamma_signal": 217469, "vega_signal": 88773, "option_type": "P", "stock_price": 171.74, "utc_time": 1774552090000}, {"instrument": "NVDA", "mid_signal": 118388, "gamma_signal": 56223, "vega_signal": 20478, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552095000}, {"instrument": "NVDA", "mid_signal": -512473, "gamma_signal": 140646, "vega_signal": 55723, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552095000}, {"instrument": "NVDA", "mid_signal": -9782, "gamma_signal": -2641, "vega_signal": -996, "option_type": "C", "stock_price": 171.76, "utc_time": 1774552100000}, {"instrument": "NVDA", "mid_signal": 781739, "gamma_signal": -234614, "vega_signal": -91557, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552100000}, {"instrument": "NVDA", "mid_signal": 97002, "gamma_signal": 5502, "vega_signal": 2530, "option_type": "C", "stock_price": 171.74, "utc_time": 1774552105000}, {"instrument": "NVDA", "mid_signal": -538974, "gamma_signal": 135681, "vega_signal": 52811, "option_type": "P", "stock_price": 171.74, "utc_time": 1774552105000}, {"instrument": "NVDA", "mid_signal": -259030, "gamma_signal": -27447, "vega_signal": -10520, "option_type": "C", "stock_price": 171.69, "utc_time": 1774552110000}, {"instrument": "NVDA", "mid_signal": -185769, "gamma_signal": 46363, "vega_signal": 19233, "option_type": "P", "stock_price": 171.69, "utc_time": 1774552110000}, {"instrument": "NVDA", "mid_signal": -33858, "gamma_signal": -11686, "vega_signal": -4181, "option_type": "C", "stock_price": 171.68, "utc_time": 1774552115000}, {"instrument": "NVDA", "mid_signal": 178920, "gamma_signal": -67313, "vega_signal": -28124, "option_type": "P", "stock_price": 171.68, "utc_time": 1774552115000}, {"instrument": "NVDA", "mid_signal": -174958, "gamma_signal": -45515, "vega_signal": -16840, "option_type": "C", "stock_price": 171.71, "utc_time": 1774552120000}, {"instrument": "NVDA", "mid_signal": 120525, "gamma_signal": -25287, "vega_signal": -9434, "option_type": "P", "stock_price": 171.71, "utc_time": 1774552120000}, {"instrument": "NVDA", "mid_signal": 462951, "gamma_signal": 125342, "vega_signal": 46061, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552125000}, {"instrument": "NVDA", "mid_signal": 50694, "gamma_signal": 72790, "vega_signal": 33491, "option_type": "P", "stock_price": 171.765, "utc_time": 1774552125000}, {"instrument": "NVDA", "mid_signal": -189892, "gamma_signal": -72388, "vega_signal": -26642, "option_type": "C", "stock_price": 171.74, "utc_time": 1774552130000}, {"instrument": "NVDA", "mid_signal": -303696, "gamma_signal": 33470, "vega_signal": 11655, "option_type": "P", "stock_price": 171.74, "utc_time": 1774552130000}, {"instrument": "NVDA", "mid_signal": 434470, "gamma_signal": 152559, "vega_signal": 54412, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552135000}, {"instrument": "NVDA", "mid_signal": -14368, "gamma_signal": 3846, "vega_signal": 1537, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552135000}, {"instrument": "NVDA", "mid_signal": -68553, "gamma_signal": -41657, "vega_signal": -15354, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552140000}, {"instrument": "NVDA", "mid_signal": 10008, "gamma_signal": -8663, "vega_signal": -3072, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552140000}, {"instrument": "NVDA", "mid_signal": 931137, "gamma_signal": 202693, "vega_signal": 76695, "option_type": "C", "stock_price": 171.81, "utc_time": 1774552145000}, {"instrument": "NVDA", "mid_signal": 24079, "gamma_signal": -5986, "vega_signal": -2367, "option_type": "P", "stock_price": 171.81, "utc_time": 1774552145000}, {"instrument": "NVDA", "mid_signal": 285542, "gamma_signal": 32920, "vega_signal": 12818, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552150000}, {"instrument": "NVDA", "mid_signal": 65171, "gamma_signal": -6866, "vega_signal": -2345, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552150000}, {"instrument": "NVDA", "mid_signal": -239922, "gamma_signal": -89041, "vega_signal": -35699, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552155000}, {"instrument": "NVDA", "mid_signal": -1093, "gamma_signal": -257, "vega_signal": -135, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552155000}, {"instrument": "NVDA", "mid_signal": 1639557, "gamma_signal": 191440, "vega_signal": 79090, "option_type": "C", "stock_price": 171.86, "utc_time": 1774552160000}, {"instrument": "NVDA", "mid_signal": 34555, "gamma_signal": -8703, "vega_signal": -3438, "option_type": "P", "stock_price": 171.85, "utc_time": 1774552160000}, {"instrument": "NVDA", "mid_signal": -17925, "gamma_signal": -6352, "vega_signal": -2257, "option_type": "C", "stock_price": 171.885, "utc_time": 1774552165000}, {"instrument": "NVDA", "mid_signal": 15511, "gamma_signal": -4324, "vega_signal": -1740, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552165000}, {"instrument": "NVDA", "mid_signal": -199592, "gamma_signal": -82333, "vega_signal": -28831, "option_type": "C", "stock_price": 171.94, "utc_time": 1774552170000}, {"instrument": "NVDA", "mid_signal": 7524, "gamma_signal": -2654, "vega_signal": -1101, "option_type": "P", "stock_price": 171.94, "utc_time": 1774552170000}, {"instrument": "NVDA", "mid_signal": -37425, "gamma_signal": -8190, "vega_signal": -3097, "option_type": "C", "stock_price": 171.97, "utc_time": 1774552175000}, {"instrument": "NVDA", "mid_signal": 28385, "gamma_signal": -14401, "vega_signal": -6122, "option_type": "P", "stock_price": 171.95, "utc_time": 1774552175000}, {"instrument": "NVDA", "mid_signal": 8934, "gamma_signal": 2293, "vega_signal": 863, "option_type": "C", "stock_price": 171.95, "utc_time": 1774552180000}, {"instrument": "NVDA", "mid_signal": -45593, "gamma_signal": 7367, "vega_signal": 2624, "option_type": "P", "stock_price": 171.94, "utc_time": 1774552180000}, {"instrument": "NVDA", "mid_signal": -158360, "gamma_signal": -36685, "vega_signal": -13845, "option_type": "C", "stock_price": 171.9, "utc_time": 1774552185000}, {"instrument": "NVDA", "mid_signal": 152675, "gamma_signal": -2023, "vega_signal": -165, "option_type": "P", "stock_price": 171.9, "utc_time": 1774552185000}, {"instrument": "NVDA", "mid_signal": -60071, "gamma_signal": -27530, "vega_signal": -10243, "option_type": "C", "stock_price": 171.91, "utc_time": 1774552190000}, {"instrument": "NVDA", "mid_signal": -167214, "gamma_signal": 43026, "vega_signal": 16973, "option_type": "P", "stock_price": 171.9, "utc_time": 1774552190000}, {"instrument": "NVDA", "mid_signal": 7372, "gamma_signal": 2619, "vega_signal": 918, "option_type": "C", "stock_price": 171.88, "utc_time": 1774552195000}, {"instrument": "NVDA", "mid_signal": -27866, "gamma_signal": 7170, "vega_signal": 2828, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552195000}, {"instrument": "NVDA", "mid_signal": -7667, "gamma_signal": -1674, "vega_signal": -622, "option_type": "C", "stock_price": 171.89, "utc_time": 1774552200000}, {"instrument": "NVDA", "mid_signal": -3875504, "gamma_signal": 887087, "vega_signal": 340255, "option_type": "P", "stock_price": 171.89, "utc_time": 1774552200000}, {"instrument": "NVDA", "mid_signal": -96355, "gamma_signal": -25973, "vega_signal": -9875, "option_type": "C", "stock_price": 171.88, "utc_time": 1774552205000}, {"instrument": "NVDA", "mid_signal": 629034, "gamma_signal": -108417, "vega_signal": -42158, "option_type": "P", "stock_price": 171.89, "utc_time": 1774552205000}, {"instrument": "NVDA", "mid_signal": 3686, "gamma_signal": 1309, "vega_signal": 459, "option_type": "C", "stock_price": 171.88, "utc_time": 1774552210000}, {"instrument": "NVDA", "mid_signal": 966853, "gamma_signal": -249011, "vega_signal": -98243, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552210000}, {"instrument": "NVDA", "mid_signal": 525214, "gamma_signal": -28145, "vega_signal": -9579, "option_type": "C", "stock_price": 171.91, "utc_time": 1774552215000}, {"instrument": "NVDA", "mid_signal": 532074, "gamma_signal": -125327, "vega_signal": -48417, "option_type": "P", "stock_price": 171.9, "utc_time": 1774552215000}, {"instrument": "NVDA", "mid_signal": -69886, "gamma_signal": -12071, "vega_signal": -4800, "option_type": "C", "stock_price": 171.9, "utc_time": 1774552220000}, {"instrument": "NVDA", "mid_signal": 10945, "gamma_signal": -377, "vega_signal": -35, "option_type": "P", "stock_price": 171.9, "utc_time": 1774552220000}, {"instrument": "NVDA", "mid_signal": 8550, "gamma_signal": -1163, "vega_signal": -266, "option_type": "C", "stock_price": 171.89, "utc_time": 1774552225000}, {"instrument": "NVDA", "mid_signal": -28357, "gamma_signal": 7760, "vega_signal": 3131, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552225000}, {"instrument": "NVDA", "mid_signal": -46061, "gamma_signal": -5562, "vega_signal": -2279, "option_type": "C", "stock_price": 171.88, "utc_time": 1774552230000}, {"instrument": "NVDA", "mid_signal": -184817, "gamma_signal": 59273, "vega_signal": 24183, "option_type": "P", "stock_price": 171.85, "utc_time": 1774552230000}, {"instrument": "NVDA", "mid_signal": -7664, "gamma_signal": -1673, "vega_signal": -622, "option_type": "C", "stock_price": 171.83, "utc_time": 1774552235000}, {"instrument": "NVDA", "mid_signal": -104179, "gamma_signal": 18341, "vega_signal": 6531, "option_type": "P", "stock_price": 171.83, "utc_time": 1774552235000}, {"instrument": "NVDA", "mid_signal": 20972, "gamma_signal": 11068, "vega_signal": 4013, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552240000}, {"instrument": "NVDA", "mid_signal": -237424, "gamma_signal": 38250, "vega_signal": 13424, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552240000}, {"instrument": "NVDA", "mid_signal": -742582, "gamma_signal": -158528, "vega_signal": -58440, "option_type": "C", "stock_price": 171.77, "utc_time": 1774552245000}, {"instrument": "NVDA", "mid_signal": -17022, "gamma_signal": 8388, "vega_signal": 3587, "option_type": "P", "stock_price": 171.77, "utc_time": 1774552245000}, {"instrument": "NVDA", "mid_signal": 52117, "gamma_signal": 22968, "vega_signal": 7973, "option_type": "C", "stock_price": 171.74, "utc_time": 1774552250000}, {"instrument": "NVDA", "mid_signal": -243845, "gamma_signal": 92351, "vega_signal": 38312, "option_type": "P", "stock_price": 171.74, "utc_time": 1774552250000}, {"instrument": "NVDA", "mid_signal": -10931, "gamma_signal": -26742, "vega_signal": -9814, "option_type": "C", "stock_price": 171.755, "utc_time": 1774552255000}, {"instrument": "NVDA", "mid_signal": 19116, "gamma_signal": -5572, "vega_signal": -2177, "option_type": "P", "stock_price": 171.755, "utc_time": 1774552255000}, {"instrument": "NVDA", "mid_signal": -191134, "gamma_signal": -88943, "vega_signal": -34163, "option_type": "C", "stock_price": 171.76, "utc_time": 1774552260000}, {"instrument": "NVDA", "mid_signal": -68103, "gamma_signal": -10781, "vega_signal": -5238, "option_type": "P", "stock_price": 171.76, "utc_time": 1774552260000}, {"instrument": "NVDA", "mid_signal": 101799, "gamma_signal": 31797, "vega_signal": 11468, "option_type": "C", "stock_price": 171.72, "utc_time": 1774552265000}, {"instrument": "NVDA", "mid_signal": -36673, "gamma_signal": 1629, "vega_signal": 364, "option_type": "P", "stock_price": 171.73, "utc_time": 1774552265000}, {"instrument": "NVDA", "mid_signal": -8026, "gamma_signal": 123, "vega_signal": -48, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552270000}, {"instrument": "NVDA", "mid_signal": -114790, "gamma_signal": 29269, "vega_signal": 11455, "option_type": "P", "stock_price": 171.76, "utc_time": 1774552270000}, {"instrument": "NVDA", "mid_signal": -196278, "gamma_signal": -18770, "vega_signal": -8166, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552275000}, {"instrument": "NVDA", "mid_signal": -173862, "gamma_signal": 9296, "vega_signal": 3295, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552275000}, {"instrument": "NVDA", "mid_signal": -1804193, "gamma_signal": -636359, "vega_signal": -226492, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552280000}, {"instrument": "NVDA", "mid_signal": 339531, "gamma_signal": -82402, "vega_signal": -32298, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552280000}, {"instrument": "NVDA", "mid_signal": -37326, "gamma_signal": -8254, "vega_signal": -3091, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552285000}, {"instrument": "NVDA", "mid_signal": 14866, "gamma_signal": -4638, "vega_signal": -1882, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552285000}, {"instrument": "NVDA", "mid_signal": -342617, "gamma_signal": -104302, "vega_signal": -37642, "option_type": "C", "stock_price": 171.75, "utc_time": 1774552290000}, {"instrument": "NVDA", "mid_signal": -84906, "gamma_signal": 10094, "vega_signal": 3528, "option_type": "P", "stock_price": 171.75, "utc_time": 1774552290000}, {"instrument": "NVDA", "mid_signal": 698359, "gamma_signal": 111373, "vega_signal": 42090, "option_type": "C", "stock_price": 171.645, "utc_time": 1774552295000}, {"instrument": "NVDA", "mid_signal": -212235, "gamma_signal": 59553, "vega_signal": 23923, "option_type": "P", "stock_price": 171.645, "utc_time": 1774552295000}, {"instrument": "NVDA", "mid_signal": -97978, "gamma_signal": -36595, "vega_signal": -13711, "option_type": "C", "stock_price": 171.635, "utc_time": 1774552300000}, {"instrument": "NVDA", "mid_signal": -35788, "gamma_signal": 5326, "vega_signal": 1913, "option_type": "P", "stock_price": 171.635, "utc_time": 1774552300000}, {"instrument": "NVDA", "mid_signal": -714161, "gamma_signal": -164043, "vega_signal": -60949, "option_type": "C", "stock_price": 171.59, "utc_time": 1774552305000}, {"instrument": "NVDA", "mid_signal": -462047, "gamma_signal": 86788, "vega_signal": 32203, "option_type": "P", "stock_price": 171.59, "utc_time": 1774552305000}, {"instrument": "NVDA", "mid_signal": 30577, "gamma_signal": 11322, "vega_signal": 3404, "option_type": "C", "stock_price": 171.57, "utc_time": 1774552310000}, {"instrument": "NVDA", "mid_signal": 3666744, "gamma_signal": -1373270, "vega_signal": -567711, "option_type": "P", "stock_price": 171.58, "utc_time": 1774552310000}, {"instrument": "NVDA", "mid_signal": -1115446, "gamma_signal": -243729, "vega_signal": -89725, "option_type": "C", "stock_price": 171.62, "utc_time": 1774552315000}, {"instrument": "NVDA", "mid_signal": -465241, "gamma_signal": 120960, "vega_signal": 47783, "option_type": "P", "stock_price": 171.61, "utc_time": 1774552315000}, {"instrument": "NVDA", "mid_signal": 76964, "gamma_signal": 17325, "vega_signal": 5609, "option_type": "C", "stock_price": 171.63, "utc_time": 1774552320000}, {"instrument": "NVDA", "mid_signal": 132816, "gamma_signal": -21701, "vega_signal": -8705, "option_type": "P", "stock_price": 171.65, "utc_time": 1774552320000}, {"instrument": "NVDA", "mid_signal": 41610, "gamma_signal": 9311, "vega_signal": 3430, "option_type": "C", "stock_price": 171.67, "utc_time": 1774552325000}, {"instrument": "NVDA", "mid_signal": 4414414, "gamma_signal": -1095990, "vega_signal": -424730, "option_type": "P", "stock_price": 171.66, "utc_time": 1774552325000}, {"instrument": "NVDA", "mid_signal": -205131, "gamma_signal": -54696, "vega_signal": -20397, "option_type": "C", "stock_price": 171.69, "utc_time": 1774552330000}, {"instrument": "NVDA", "mid_signal": -104596, "gamma_signal": 18010, "vega_signal": 6806, "option_type": "P", "stock_price": 171.695, "utc_time": 1774552330000}, {"instrument": "NVDA", "mid_signal": 61612, "gamma_signal": 22628, "vega_signal": 7966, "option_type": "C", "stock_price": 171.7, "utc_time": 1774552335000}, {"instrument": "NVDA", "mid_signal": -303270, "gamma_signal": 74430, "vega_signal": 28763, "option_type": "P", "stock_price": 171.7, "utc_time": 1774552335000}, {"instrument": "NVDA", "mid_signal": 794692, "gamma_signal": 182806, "vega_signal": 67358, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552340000}, {"instrument": "NVDA", "mid_signal": 70069, "gamma_signal": -18260, "vega_signal": -7163, "option_type": "P", "stock_price": 171.77, "utc_time": 1774552340000}, {"instrument": "NVDA", "mid_signal": 114892, "gamma_signal": 26593, "vega_signal": 9800, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552345000}, {"instrument": "NVDA", "mid_signal": 50473, "gamma_signal": -13866, "vega_signal": -5471, "option_type": "P", "stock_price": 171.8, "utc_time": 1774552345000}, {"instrument": "NVDA", "mid_signal": 285899, "gamma_signal": 65866, "vega_signal": 24271, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552350000}, {"instrument": "NVDA", "mid_signal": -21242, "gamma_signal": 1990, "vega_signal": 620, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552350000}, {"instrument": "NVDA", "mid_signal": 22355, "gamma_signal": 3568, "vega_signal": 1167, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552355000}, {"instrument": "NVDA", "mid_signal": -124705, "gamma_signal": 19982, "vega_signal": 7118, "option_type": "P", "stock_price": 171.8, "utc_time": 1774552355000}, {"instrument": "NVDA", "mid_signal": -352491, "gamma_signal": -151718, "vega_signal": -56649, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552360000}, {"instrument": "NVDA", "mid_signal": 271863, "gamma_signal": -23314, "vega_signal": -7805, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552360000}, {"instrument": "NVDA", "mid_signal": -21640, "gamma_signal": -6738, "vega_signal": -2413, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552365000}, {"instrument": "NVDA", "mid_signal": 139707, "gamma_signal": -24904, "vega_signal": -8928, "option_type": "P", "stock_price": 171.79, "utc_time": 1774552365000}, {"instrument": "NVDA", "mid_signal": 145050, "gamma_signal": 21749, "vega_signal": 8550, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552370000}, {"instrument": "NVDA", "mid_signal": -78973, "gamma_signal": 20146, "vega_signal": 8092, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552370000}, {"instrument": "NVDA", "mid_signal": 7457, "gamma_signal": 3101, "vega_signal": 1129, "option_type": "C", "stock_price": 171.85, "utc_time": 1774552375000}, {"instrument": "NVDA", "mid_signal": 31586, "gamma_signal": 10188, "vega_signal": 4594, "option_type": "P", "stock_price": 171.83, "utc_time": 1774552375000}, {"instrument": "NVDA", "mid_signal": 30452, "gamma_signal": 23204, "vega_signal": 7454, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552380000}, {"instrument": "NVDA", "mid_signal": 53727, "gamma_signal": -7150, "vega_signal": -2967, "option_type": "P", "stock_price": 171.81, "utc_time": 1774552380000}, {"instrument": "NVDA", "mid_signal": -6307, "gamma_signal": 596, "vega_signal": -454, "option_type": "C", "stock_price": 171.835, "utc_time": 1774552385000}, {"instrument": "NVDA", "mid_signal": 13828, "gamma_signal": -3881, "vega_signal": -1504, "option_type": "P", "stock_price": 171.835, "utc_time": 1774552385000}, {"instrument": "NVDA", "mid_signal": 746, "gamma_signal": -8, "vega_signal": -25, "option_type": "C", "stock_price": 171.81, "utc_time": 1774552390000}, {"instrument": "NVDA", "mid_signal": 437745, "gamma_signal": -107818, "vega_signal": -40633, "option_type": "P", "stock_price": 171.79, "utc_time": 1774552390000}, {"instrument": "NVDA", "mid_signal": -350007, "gamma_signal": -119867, "vega_signal": -42129, "option_type": "C", "stock_price": 171.8, "utc_time": 1774552395000}, {"instrument": "NVDA", "mid_signal": -784434, "gamma_signal": 278289, "vega_signal": 111192, "option_type": "P", "stock_price": 171.8, "utc_time": 1774552395000}, {"instrument": "NVDA", "mid_signal": 7549, "gamma_signal": 1689, "vega_signal": 619, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552400000}, {"instrument": "NVDA", "mid_signal": -1124, "gamma_signal": -2056, "vega_signal": -972, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552400000}, {"instrument": "NVDA", "mid_signal": -22547, "gamma_signal": -9121, "vega_signal": -3209, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552405000}, {"instrument": "NVDA", "mid_signal": -1310, "gamma_signal": 1918, "vega_signal": 763, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552405000}, {"instrument": "NVDA", "mid_signal": -10619, "gamma_signal": -3898, "vega_signal": -1342, "option_type": "C", "stock_price": 171.815, "utc_time": 1774552410000}, {"instrument": "NVDA", "mid_signal": -27412, "gamma_signal": 16256, "vega_signal": 6844, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552410000}, {"instrument": "NVDA", "mid_signal": -125115, "gamma_signal": -32897, "vega_signal": -11816, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552415000}, {"instrument": "NVDA", "mid_signal": -33429, "gamma_signal": 14799, "vega_signal": 6089, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552415000}, {"instrument": "NVDA", "mid_signal": 714853, "gamma_signal": 263228, "vega_signal": 90862, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552420000}, {"instrument": "NVDA", "mid_signal": 7044, "gamma_signal": -837, "vega_signal": -246, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552420000}, {"instrument": "NVDA", "mid_signal": 505943, "gamma_signal": 101376, "vega_signal": 37670, "option_type": "C", "stock_price": 171.83, "utc_time": 1774552425000}, {"instrument": "NVDA", "mid_signal": -5470, "gamma_signal": 2818, "vega_signal": 1211, "option_type": "P", "stock_price": 171.83, "utc_time": 1774552425000}, {"instrument": "NVDA", "mid_signal": 6044, "gamma_signal": 6418, "vega_signal": 2242, "option_type": "C", "stock_price": 171.8, "utc_time": 1774552430000}, {"instrument": "NVDA", "mid_signal": 71554, "gamma_signal": -9632, "vega_signal": -2963, "option_type": "P", "stock_price": 171.8, "utc_time": 1774552430000}, {"instrument": "NVDA", "mid_signal": 605807, "gamma_signal": 8851, "vega_signal": 5300, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552435000}, {"instrument": "NVDA", "mid_signal": -22844, "gamma_signal": -2824, "vega_signal": -1049, "option_type": "P", "stock_price": 171.825, "utc_time": 1774552435000}, {"instrument": "NVDA", "mid_signal": 59231, "gamma_signal": 9337, "vega_signal": 2587, "option_type": "C", "stock_price": 171.84, "utc_time": 1774552440000}, {"instrument": "NVDA", "mid_signal": 9691, "gamma_signal": -1770, "vega_signal": -618, "option_type": "P", "stock_price": 171.81, "utc_time": 1774552440000}, {"instrument": "NVDA", "mid_signal": 1814551, "gamma_signal": 582117, "vega_signal": 205391, "option_type": "C", "stock_price": 171.94, "utc_time": 1774552445000}, {"instrument": "NVDA", "mid_signal": 146502, "gamma_signal": -23511, "vega_signal": -8688, "option_type": "P", "stock_price": 171.94, "utc_time": 1774552445000}, {"instrument": "NVDA", "mid_signal": 793487, "gamma_signal": 176603, "vega_signal": 64774, "option_type": "C", "stock_price": 172, "utc_time": 1774552450000}, {"instrument": "NVDA", "mid_signal": 108229, "gamma_signal": -27673, "vega_signal": -10643, "option_type": "P", "stock_price": 172, "utc_time": 1774552450000}, {"instrument": "NVDA", "mid_signal": -12196, "gamma_signal": 363, "vega_signal": -7, "option_type": "C", "stock_price": 171.94, "utc_time": 1774552455000}, {"instrument": "NVDA", "mid_signal": -41495, "gamma_signal": 5409, "vega_signal": 1768, "option_type": "P", "stock_price": 171.96, "utc_time": 1774552455000}, {"instrument": "NVDA", "mid_signal": -88939, "gamma_signal": -31971, "vega_signal": -11115, "option_type": "C", "stock_price": 171.93, "utc_time": 1774552460000}, {"instrument": "NVDA", "mid_signal": 131289, "gamma_signal": -26473, "vega_signal": -10250, "option_type": "P", "stock_price": 171.91, "utc_time": 1774552460000}, {"instrument": "NVDA", "mid_signal": 35153, "gamma_signal": 12576, "vega_signal": 4357, "option_type": "C", "stock_price": 171.91, "utc_time": 1774552465000}, {"instrument": "NVDA", "mid_signal": -2633, "gamma_signal": -2903, "vega_signal": -1363, "option_type": "P", "stock_price": 171.935, "utc_time": 1774552465000}, {"instrument": "NVDA", "mid_signal": 196924, "gamma_signal": 47200, "vega_signal": 17161, "option_type": "C", "stock_price": 171.97, "utc_time": 1774552470000}, {"instrument": "NVDA", "mid_signal": 73860, "gamma_signal": -22971, "vega_signal": -8909, "option_type": "P", "stock_price": 171.97, "utc_time": 1774552470000}, {"instrument": "NVDA", "mid_signal": -57241, "gamma_signal": -22752, "vega_signal": -7903, "option_type": "C", "stock_price": 171.94, "utc_time": 1774552475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.93, "utc_time": 1774552475000}, {"instrument": "NVDA", "mid_signal": -96521, "gamma_signal": -14223, "vega_signal": -5546, "option_type": "C", "stock_price": 171.92, "utc_time": 1774552480000}, {"instrument": "NVDA", "mid_signal": 9714, "gamma_signal": -1758, "vega_signal": -618, "option_type": "P", "stock_price": 171.925, "utc_time": 1774552480000}, {"instrument": "NVDA", "mid_signal": 72988, "gamma_signal": 16208, "vega_signal": 5994, "option_type": "C", "stock_price": 171.93, "utc_time": 1774552485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.92, "utc_time": 1774552485000}, {"instrument": "NVDA", "mid_signal": 58981, "gamma_signal": 11145, "vega_signal": 4294, "option_type": "C", "stock_price": 171.925, "utc_time": 1774552490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.93, "utc_time": 1774552490000}, {"instrument": "NVDA", "mid_signal": 3952, "gamma_signal": 61, "vega_signal": -2, "option_type": "C", "stock_price": 171.96, "utc_time": 1774552495000}, {"instrument": "NVDA", "mid_signal": 22193, "gamma_signal": -5700, "vega_signal": -2193, "option_type": "P", "stock_price": 171.96, "utc_time": 1774552495000}, {"instrument": "NVDA", "mid_signal": 54335, "gamma_signal": 25417, "vega_signal": 8831, "option_type": "C", "stock_price": 171.98, "utc_time": 1774552500000}, {"instrument": "NVDA", "mid_signal": 2732, "gamma_signal": -938, "vega_signal": -380, "option_type": "P", "stock_price": 171.97, "utc_time": 1774552500000}, {"instrument": "NVDA", "mid_signal": -143779, "gamma_signal": -32388, "vega_signal": -11895, "option_type": "C", "stock_price": 172.01, "utc_time": 1774552505000}, {"instrument": "NVDA", "mid_signal": 25587, "gamma_signal": -4727, "vega_signal": -1470, "option_type": "P", "stock_price": 172.03, "utc_time": 1774552505000}, {"instrument": "NVDA", "mid_signal": 152290, "gamma_signal": 45210, "vega_signal": 16120, "option_type": "C", "stock_price": 172.06, "utc_time": 1774552510000}, {"instrument": "NVDA", "mid_signal": 25190, "gamma_signal": -8985, "vega_signal": -3609, "option_type": "P", "stock_price": 172.06, "utc_time": 1774552510000}, {"instrument": "NVDA", "mid_signal": 21757, "gamma_signal": 4118, "vega_signal": 1703, "option_type": "C", "stock_price": 172.07, "utc_time": 1774552515000}, {"instrument": "NVDA", "mid_signal": -83193, "gamma_signal": 28165, "vega_signal": 11240, "option_type": "P", "stock_price": 172.07, "utc_time": 1774552515000}, {"instrument": "NVDA", "mid_signal": 9894, "gamma_signal": 2644, "vega_signal": 1087, "option_type": "C", "stock_price": 172.035, "utc_time": 1774552520000}, {"instrument": "NVDA", "mid_signal": -11922, "gamma_signal": 2667, "vega_signal": 984, "option_type": "P", "stock_price": 172.03, "utc_time": 1774552520000}, {"instrument": "NVDA", "mid_signal": 2184, "gamma_signal": -7884, "vega_signal": -2459, "option_type": "C", "stock_price": 172.05, "utc_time": 1774552525000}, {"instrument": "NVDA", "mid_signal": -18245, "gamma_signal": 4590, "vega_signal": 1775, "option_type": "P", "stock_price": 172.05, "utc_time": 1774552525000}, {"instrument": "NVDA", "mid_signal": 91841, "gamma_signal": 26158, "vega_signal": 9329, "option_type": "C", "stock_price": 172.09, "utc_time": 1774552530000}, {"instrument": "NVDA", "mid_signal": 485491, "gamma_signal": -131991, "vega_signal": -50993, "option_type": "P", "stock_price": 172.05, "utc_time": 1774552530000}, {"instrument": "NVDA", "mid_signal": 234188, "gamma_signal": 82186, "vega_signal": 28597, "option_type": "C", "stock_price": 172.135, "utc_time": 1774552535000}, {"instrument": "NVDA", "mid_signal": 133303, "gamma_signal": -20962, "vega_signal": -7754, "option_type": "P", "stock_price": 172.17, "utc_time": 1774552535000}, {"instrument": "NVDA", "mid_signal": 176490, "gamma_signal": 41146, "vega_signal": 14946, "option_type": "C", "stock_price": 172.195, "utc_time": 1774552540000}, {"instrument": "NVDA", "mid_signal": 129849, "gamma_signal": -39667, "vega_signal": -15120, "option_type": "P", "stock_price": 172.195, "utc_time": 1774552540000}, {"instrument": "NVDA", "mid_signal": -6810, "gamma_signal": -7963, "vega_signal": -2603, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552545000}, {"instrument": "NVDA", "mid_signal": -94116, "gamma_signal": 17700, "vega_signal": 6237, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552545000}, {"instrument": "NVDA", "mid_signal": -1084843, "gamma_signal": -214545, "vega_signal": -79654, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552550000}, {"instrument": "NVDA", "mid_signal": 463930, "gamma_signal": -95618, "vega_signal": -35723, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552550000}, {"instrument": "NVDA", "mid_signal": 144139, "gamma_signal": 43894, "vega_signal": 15466, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552555000}, {"instrument": "NVDA", "mid_signal": 463703, "gamma_signal": -128227, "vega_signal": -49815, "option_type": "P", "stock_price": 172.23, "utc_time": 1774552555000}, {"instrument": "NVDA", "mid_signal": 127066, "gamma_signal": 27918, "vega_signal": 10143, "option_type": "C", "stock_price": 172.25, "utc_time": 1774552560000}, {"instrument": "NVDA", "mid_signal": 72111, "gamma_signal": -29808, "vega_signal": -11661, "option_type": "P", "stock_price": 172.245, "utc_time": 1774552560000}, {"instrument": "NVDA", "mid_signal": -51325, "gamma_signal": -23811, "vega_signal": -8175, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552565000}, {"instrument": "NVDA", "mid_signal": -62202, "gamma_signal": 22139, "vega_signal": 8809, "option_type": "P", "stock_price": 172.22, "utc_time": 1774552565000}, {"instrument": "NVDA", "mid_signal": 4602123, "gamma_signal": 962705, "vega_signal": 354072, "option_type": "C", "stock_price": 172.25, "utc_time": 1774552570000}, {"instrument": "NVDA", "mid_signal": -86835, "gamma_signal": 1814, "vega_signal": 656, "option_type": "P", "stock_price": 172.27, "utc_time": 1774552570000}, {"instrument": "NVDA", "mid_signal": 4468, "gamma_signal": 2070, "vega_signal": 745, "option_type": "C", "stock_price": 172.22, "utc_time": 1774552575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.25, "utc_time": 1774552575000}, {"instrument": "NVDA", "mid_signal": 250306, "gamma_signal": 30734, "vega_signal": 12270, "option_type": "C", "stock_price": 172.26, "utc_time": 1774552580000}, {"instrument": "NVDA", "mid_signal": 179463, "gamma_signal": -41108, "vega_signal": -15881, "option_type": "P", "stock_price": 172.26, "utc_time": 1774552580000}, {"instrument": "NVDA", "mid_signal": -823, "gamma_signal": 1259, "vega_signal": 487, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552585000}, {"instrument": "NVDA", "mid_signal": -203098, "gamma_signal": 35604, "vega_signal": 12254, "option_type": "P", "stock_price": 172.245, "utc_time": 1774552585000}, {"instrument": "NVDA", "mid_signal": -821464, "gamma_signal": -168719, "vega_signal": -62301, "option_type": "C", "stock_price": 172.23, "utc_time": 1774552590000}, {"instrument": "NVDA", "mid_signal": 1623722, "gamma_signal": -426356, "vega_signal": -163547, "option_type": "P", "stock_price": 172.21, "utc_time": 1774552590000}, {"instrument": "NVDA", "mid_signal": -42292, "gamma_signal": -7106, "vega_signal": -2421, "option_type": "C", "stock_price": 172.21, "utc_time": 1774552595000}, {"instrument": "NVDA", "mid_signal": -49829, "gamma_signal": 10693, "vega_signal": 3830, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552595000}, {"instrument": "NVDA", "mid_signal": -2232, "gamma_signal": -52, "vega_signal": -212, "option_type": "C", "stock_price": 172.21, "utc_time": 1774552600000}, {"instrument": "NVDA", "mid_signal": -51064, "gamma_signal": 15073, "vega_signal": 5852, "option_type": "P", "stock_price": 172.21, "utc_time": 1774552600000}, {"instrument": "NVDA", "mid_signal": -571730, "gamma_signal": -113315, "vega_signal": -41752, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552605000}, {"instrument": "NVDA", "mid_signal": 8983, "gamma_signal": -1794, "vega_signal": -628, "option_type": "P", "stock_price": 172.21, "utc_time": 1774552605000}, {"instrument": "NVDA", "mid_signal": -12072, "gamma_signal": -1359, "vega_signal": -547, "option_type": "C", "stock_price": 172.19, "utc_time": 1774552610000}, {"instrument": "NVDA", "mid_signal": -45931, "gamma_signal": 9984, "vega_signal": 3590, "option_type": "P", "stock_price": 172.18, "utc_time": 1774552610000}, {"instrument": "NVDA", "mid_signal": -12426, "gamma_signal": -1979, "vega_signal": -805, "option_type": "C", "stock_price": 172.195, "utc_time": 1774552615000}, {"instrument": "NVDA", "mid_signal": -122592, "gamma_signal": 43991, "vega_signal": 17468, "option_type": "P", "stock_price": 172.19, "utc_time": 1774552615000}, {"instrument": "NVDA", "mid_signal": 240690, "gamma_signal": 23541, "vega_signal": 9435, "option_type": "C", "stock_price": 172.15, "utc_time": 1774552620000}, {"instrument": "NVDA", "mid_signal": -175760, "gamma_signal": 44235, "vega_signal": 16926, "option_type": "P", "stock_price": 172.15, "utc_time": 1774552620000}, {"instrument": "NVDA", "mid_signal": -28473, "gamma_signal": -4727, "vega_signal": -1770, "option_type": "C", "stock_price": 172.12, "utc_time": 1774552625000}, {"instrument": "NVDA", "mid_signal": 22963, "gamma_signal": -4991, "vega_signal": -1795, "option_type": "P", "stock_price": 172.15, "utc_time": 1774552625000}, {"instrument": "NVDA", "mid_signal": 101072, "gamma_signal": 32013, "vega_signal": 11509, "option_type": "C", "stock_price": 172.12, "utc_time": 1774552630000}, {"instrument": "NVDA", "mid_signal": 26188, "gamma_signal": -1794, "vega_signal": -628, "option_type": "P", "stock_price": 172.11, "utc_time": 1774552630000}, {"instrument": "NVDA", "mid_signal": 392708, "gamma_signal": 134630, "vega_signal": 46464, "option_type": "C", "stock_price": 172.11, "utc_time": 1774552635000}, {"instrument": "NVDA", "mid_signal": 29784, "gamma_signal": -9619, "vega_signal": -3805, "option_type": "P", "stock_price": 172.105, "utc_time": 1774552635000}, {"instrument": "NVDA", "mid_signal": 41174, "gamma_signal": 11884, "vega_signal": 4185, "option_type": "C", "stock_price": 172.15, "utc_time": 1774552640000}, {"instrument": "NVDA", "mid_signal": -163906, "gamma_signal": 33119, "vega_signal": 11633, "option_type": "P", "stock_price": 172.15, "utc_time": 1774552640000}, {"instrument": "NVDA", "mid_signal": 16163, "gamma_signal": 3416, "vega_signal": 1252, "option_type": "C", "stock_price": 172.165, "utc_time": 1774552645000}, {"instrument": "NVDA", "mid_signal": -8980, "gamma_signal": 1793, "vega_signal": 628, "option_type": "P", "stock_price": 172.165, "utc_time": 1774552645000}, {"instrument": "NVDA", "mid_signal": 189452, "gamma_signal": 65600, "vega_signal": 22750, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552650000}, {"instrument": "NVDA", "mid_signal": 228574, "gamma_signal": -65019, "vega_signal": -25007, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552650000}, {"instrument": "NVDA", "mid_signal": 35191, "gamma_signal": 15822, "vega_signal": 5681, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552655000}, {"instrument": "NVDA", "mid_signal": -3980, "gamma_signal": -1382, "vega_signal": -479, "option_type": "C", "stock_price": 172.23, "utc_time": 1774552660000}, {"instrument": "NVDA", "mid_signal": 9168, "gamma_signal": -1781, "vega_signal": -626, "option_type": "P", "stock_price": 172.235, "utc_time": 1774552660000}, {"instrument": "NVDA", "mid_signal": 16035, "gamma_signal": 3356, "vega_signal": 1219, "option_type": "C", "stock_price": 172.23, "utc_time": 1774552665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552665000}, {"instrument": "NVDA", "mid_signal": -2674, "gamma_signal": -1323, "vega_signal": -441, "option_type": "C", "stock_price": 172.27, "utc_time": 1774552670000}, {"instrument": "NVDA", "mid_signal": -33317, "gamma_signal": -4741, "vega_signal": -1885, "option_type": "P", "stock_price": 172.27, "utc_time": 1774552670000}, {"instrument": "NVDA", "mid_signal": -1807320, "gamma_signal": -15706, "vega_signal": -22178, "option_type": "C", "stock_price": 172.305, "utc_time": 1774552675000}, {"instrument": "NVDA", "mid_signal": 231554, "gamma_signal": -44081, "vega_signal": -15412, "option_type": "P", "stock_price": 172.305, "utc_time": 1774552675000}, {"instrument": "NVDA", "mid_signal": 560174, "gamma_signal": 120474, "vega_signal": 44118, "option_type": "C", "stock_price": 172.28, "utc_time": 1774552680000}, {"instrument": "NVDA", "mid_signal": 24543, "gamma_signal": -1422, "vega_signal": -769, "option_type": "P", "stock_price": 172.28, "utc_time": 1774552680000}, {"instrument": "NVDA", "mid_signal": -80863, "gamma_signal": -17088, "vega_signal": -6265, "option_type": "C", "stock_price": 172.27, "utc_time": 1774552685000}, {"instrument": "NVDA", "mid_signal": 108109, "gamma_signal": -30005, "vega_signal": -11481, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552685000}, {"instrument": "NVDA", "mid_signal": -11414, "gamma_signal": -2760, "vega_signal": -976, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552690000}, {"instrument": "NVDA", "mid_signal": -45857, "gamma_signal": 8906, "vega_signal": 3132, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552690000}, {"instrument": "NVDA", "mid_signal": -3147, "gamma_signal": -1442, "vega_signal": -517, "option_type": "C", "stock_price": 172.27, "utc_time": 1774552695000}, {"instrument": "NVDA", "mid_signal": -5147, "gamma_signal": 1429, "vega_signal": 547, "option_type": "P", "stock_price": 172.27, "utc_time": 1774552695000}, {"instrument": "NVDA", "mid_signal": -7837, "gamma_signal": -3820, "vega_signal": -1292, "option_type": "C", "stock_price": 172.32, "utc_time": 1774552700000}, {"instrument": "NVDA", "mid_signal": 65041, "gamma_signal": -18413, "vega_signal": -7073, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552700000}, {"instrument": "NVDA", "mid_signal": -340553, "gamma_signal": -47607, "vega_signal": -18544, "option_type": "C", "stock_price": 172.305, "utc_time": 1774552705000}, {"instrument": "NVDA", "mid_signal": 52193, "gamma_signal": -15934, "vega_signal": -6192, "option_type": "P", "stock_price": 172.31, "utc_time": 1774552705000}, {"instrument": "NVDA", "mid_signal": 92717, "gamma_signal": 22299, "vega_signal": 8039, "option_type": "C", "stock_price": 172.35, "utc_time": 1774552710000}, {"instrument": "NVDA", "mid_signal": 101428, "gamma_signal": -23706, "vega_signal": -8935, "option_type": "P", "stock_price": 172.36, "utc_time": 1774552710000}, {"instrument": "NVDA", "mid_signal": -23147, "gamma_signal": -8107, "vega_signal": -2765, "option_type": "C", "stock_price": 172.39, "utc_time": 1774552715000}, {"instrument": "NVDA", "mid_signal": 539928, "gamma_signal": -18128, "vega_signal": -6754, "option_type": "P", "stock_price": 172.385, "utc_time": 1774552715000}, {"instrument": "NVDA", "mid_signal": -236778, "gamma_signal": -34222, "vega_signal": -13234, "option_type": "C", "stock_price": 172.37, "utc_time": 1774552720000}, {"instrument": "NVDA", "mid_signal": 2107586, "gamma_signal": -233796, "vega_signal": -77046, "option_type": "P", "stock_price": 172.37, "utc_time": 1774552720000}, {"instrument": "NVDA", "mid_signal": -726752, "gamma_signal": -154115, "vega_signal": -56350, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552725000}, {"instrument": "NVDA", "mid_signal": 96215, "gamma_signal": -27287, "vega_signal": -10539, "option_type": "P", "stock_price": 172.32, "utc_time": 1774552725000}, {"instrument": "NVDA", "mid_signal": -6647, "gamma_signal": -3022, "vega_signal": -1077, "option_type": "C", "stock_price": 172.295, "utc_time": 1774552730000}, {"instrument": "NVDA", "mid_signal": 35935, "gamma_signal": 1622, "vega_signal": 517, "option_type": "P", "stock_price": 172.295, "utc_time": 1774552730000}, {"instrument": "NVDA", "mid_signal": 62856, "gamma_signal": 21258, "vega_signal": 7418, "option_type": "C", "stock_price": 172.285, "utc_time": 1774552735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.295, "utc_time": 1774552735000}, {"instrument": "NVDA", "mid_signal": 6286, "gamma_signal": 3780, "vega_signal": 1736, "option_type": "C", "stock_price": 172.28, "utc_time": 1774552740000}, {"instrument": "NVDA", "mid_signal": -12154, "gamma_signal": 3617, "vega_signal": 1410, "option_type": "P", "stock_price": 172.29, "utc_time": 1774552740000}, {"instrument": "NVDA", "mid_signal": -282323, "gamma_signal": -67996, "vega_signal": -24406, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552745000}, {"instrument": "NVDA", "mid_signal": -247837, "gamma_signal": 46499, "vega_signal": 16415, "option_type": "P", "stock_price": 172.28, "utc_time": 1774552745000}, {"instrument": "NVDA", "mid_signal": 8650, "gamma_signal": 24564, "vega_signal": 8001, "option_type": "C", "stock_price": 172.31, "utc_time": 1774552750000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.325, "utc_time": 1774552750000}, {"instrument": "NVDA", "mid_signal": 77921, "gamma_signal": 16590, "vega_signal": 6063, "option_type": "C", "stock_price": 172.34, "utc_time": 1774552755000}, {"instrument": "NVDA", "mid_signal": -11922, "gamma_signal": -1153, "vega_signal": -456, "option_type": "P", "stock_price": 172.34, "utc_time": 1774552755000}, {"instrument": "NVDA", "mid_signal": 193850, "gamma_signal": 65441, "vega_signal": 22775, "option_type": "C", "stock_price": 172.35, "utc_time": 1774552760000}, {"instrument": "NVDA", "mid_signal": -234728, "gamma_signal": 20214, "vega_signal": 6095, "option_type": "P", "stock_price": 172.35, "utc_time": 1774552760000}, {"instrument": "NVDA", "mid_signal": -30264, "gamma_signal": -1260, "vega_signal": -831, "option_type": "C", "stock_price": 172.33, "utc_time": 1774552765000}, {"instrument": "NVDA", "mid_signal": 123313, "gamma_signal": -25284, "vega_signal": -8792, "option_type": "P", "stock_price": 172.33, "utc_time": 1774552765000}, {"instrument": "NVDA", "mid_signal": 37715, "gamma_signal": 11505, "vega_signal": 4346, "option_type": "C", "stock_price": 172.32, "utc_time": 1774552770000}, {"instrument": "NVDA", "mid_signal": -286764, "gamma_signal": 31456, "vega_signal": 10214, "option_type": "P", "stock_price": 172.32, "utc_time": 1774552770000}, {"instrument": "NVDA", "mid_signal": -10785, "gamma_signal": -2820, "vega_signal": -1031, "option_type": "C", "stock_price": 172.29, "utc_time": 1774552775000}, {"instrument": "NVDA", "mid_signal": -2205, "gamma_signal": 822, "vega_signal": 330, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552775000}, {"instrument": "NVDA", "mid_signal": 97444, "gamma_signal": 33210, "vega_signal": 11418, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552780000}, {"instrument": "NVDA", "mid_signal": -268976, "gamma_signal": 30207, "vega_signal": 9688, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552780000}, {"instrument": "NVDA", "mid_signal": -32632, "gamma_signal": 1826, "vega_signal": 955, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552785000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552785000}, {"instrument": "NVDA", "mid_signal": 37299, "gamma_signal": 19634, "vega_signal": 7402, "option_type": "C", "stock_price": 172.27, "utc_time": 1774552790000}, {"instrument": "NVDA", "mid_signal": -38, "gamma_signal": 18, "vega_signal": 16, "option_type": "P", "stock_price": 172.27, "utc_time": 1774552790000}, {"instrument": "NVDA", "mid_signal": -168906, "gamma_signal": -34242, "vega_signal": -12570, "option_type": "C", "stock_price": 172.27, "utc_time": 1774552795000}, {"instrument": "NVDA", "mid_signal": -9718, "gamma_signal": 2771, "vega_signal": 1065, "option_type": "P", "stock_price": 172.27, "utc_time": 1774552795000}, {"instrument": "NVDA", "mid_signal": -13896, "gamma_signal": -4857, "vega_signal": -1649, "option_type": "C", "stock_price": 172.27, "utc_time": 1774552800000}, {"instrument": "NVDA", "mid_signal": -53456, "gamma_signal": 15241, "vega_signal": 5857, "option_type": "P", "stock_price": 172.25, "utc_time": 1774552800000}, {"instrument": "NVDA", "mid_signal": 38120, "gamma_signal": 12992, "vega_signal": 4467, "option_type": "C", "stock_price": 172.23, "utc_time": 1774552805000}, {"instrument": "NVDA", "mid_signal": -35259, "gamma_signal": 6703, "vega_signal": 2397, "option_type": "P", "stock_price": 172.23, "utc_time": 1774552805000}, {"instrument": "NVDA", "mid_signal": 3116, "gamma_signal": 1421, "vega_signal": 488, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552810000}, {"instrument": "NVDA", "mid_signal": 87443, "gamma_signal": -19878, "vega_signal": -6979, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552815000}, {"instrument": "NVDA", "mid_signal": -38309, "gamma_signal": 5413, "vega_signal": 1996, "option_type": "P", "stock_price": 172.22, "utc_time": 1774552815000}, {"instrument": "NVDA", "mid_signal": -93792, "gamma_signal": -19918, "vega_signal": -7231, "option_type": "C", "stock_price": 172.22, "utc_time": 1774552820000}, {"instrument": "NVDA", "mid_signal": 74961, "gamma_signal": -19203, "vega_signal": -7207, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552820000}, {"instrument": "NVDA", "mid_signal": -43294, "gamma_signal": -12502, "vega_signal": -4372, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552825000}, {"instrument": "NVDA", "mid_signal": 337442, "gamma_signal": 136812, "vega_signal": 47200, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552830000}, {"instrument": "NVDA", "mid_signal": -287791, "gamma_signal": 34115, "vega_signal": 11381, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552830000}, {"instrument": "NVDA", "mid_signal": -1305, "gamma_signal": -572, "vega_signal": -192, "option_type": "C", "stock_price": 172.21, "utc_time": 1774552835000}, {"instrument": "NVDA", "mid_signal": 290433, "gamma_signal": -34052, "vega_signal": -11585, "option_type": "P", "stock_price": 172.19, "utc_time": 1774552835000}, {"instrument": "NVDA", "mid_signal": 14248, "gamma_signal": 9757, "vega_signal": 3835, "option_type": "C", "stock_price": 172.21, "utc_time": 1774552840000}, {"instrument": "NVDA", "mid_signal": -273703, "gamma_signal": 30318, "vega_signal": 10216, "option_type": "P", "stock_price": 172.19, "utc_time": 1774552840000}, {"instrument": "NVDA", "mid_signal": -37445, "gamma_signal": -7907, "vega_signal": -2453, "option_type": "C", "stock_price": 172.165, "utc_time": 1774552845000}, {"instrument": "NVDA", "mid_signal": 828874, "gamma_signal": -157248, "vega_signal": -55095, "option_type": "P", "stock_price": 172.165, "utc_time": 1774552845000}, {"instrument": "NVDA", "mid_signal": 103264, "gamma_signal": 24539, "vega_signal": 8895, "option_type": "C", "stock_price": 172.065, "utc_time": 1774552850000}, {"instrument": "NVDA", "mid_signal": -180136, "gamma_signal": 30420, "vega_signal": 11158, "option_type": "P", "stock_price": 172.065, "utc_time": 1774552850000}, {"instrument": "NVDA", "mid_signal": 55075, "gamma_signal": 16053, "vega_signal": 5368, "option_type": "C", "stock_price": 172.07, "utc_time": 1774552855000}, {"instrument": "NVDA", "mid_signal": -5018, "gamma_signal": 1405, "vega_signal": 540, "option_type": "P", "stock_price": 172.07, "utc_time": 1774552855000}, {"instrument": "NVDA", "mid_signal": -1340125, "gamma_signal": -674433, "vega_signal": -262650, "option_type": "C", "stock_price": 172.08, "utc_time": 1774552860000}, {"instrument": "NVDA", "mid_signal": -133763, "gamma_signal": 25501, "vega_signal": 8943, "option_type": "P", "stock_price": 172.08, "utc_time": 1774552860000}, {"instrument": "NVDA", "mid_signal": 380381, "gamma_signal": 128869, "vega_signal": 45003, "option_type": "C", "stock_price": 172.08, "utc_time": 1774552865000}, {"instrument": "NVDA", "mid_signal": 55206, "gamma_signal": -15455, "vega_signal": -5937, "option_type": "P", "stock_price": 172.08, "utc_time": 1774552865000}, {"instrument": "NVDA", "mid_signal": -189213, "gamma_signal": -6323, "vega_signal": -2779, "option_type": "C", "stock_price": 172.04, "utc_time": 1774552870000}, {"instrument": "NVDA", "mid_signal": -101227, "gamma_signal": 28489, "vega_signal": 10955, "option_type": "P", "stock_price": 172.03, "utc_time": 1774552870000}, {"instrument": "NVDA", "mid_signal": -4134, "gamma_signal": -1401, "vega_signal": -489, "option_type": "C", "stock_price": 172.06, "utc_time": 1774552875000}, {"instrument": "NVDA", "mid_signal": 18825, "gamma_signal": -3928, "vega_signal": -1414, "option_type": "P", "stock_price": 172.04, "utc_time": 1774552875000}, {"instrument": "NVDA", "mid_signal": -93838, "gamma_signal": -58194, "vega_signal": -19572, "option_type": "C", "stock_price": 172.08, "utc_time": 1774552880000}, {"instrument": "NVDA", "mid_signal": 42824, "gamma_signal": -6763, "vega_signal": -2225, "option_type": "P", "stock_price": 172.08, "utc_time": 1774552880000}, {"instrument": "NVDA", "mid_signal": -15213, "gamma_signal": -4928, "vega_signal": -1694, "option_type": "C", "stock_price": 172.045, "utc_time": 1774552885000}, {"instrument": "NVDA", "mid_signal": 50598, "gamma_signal": -14261, "vega_signal": -5443, "option_type": "P", "stock_price": 172.045, "utc_time": 1774552885000}, {"instrument": "NVDA", "mid_signal": 74786, "gamma_signal": 25951, "vega_signal": 8968, "option_type": "C", "stock_price": 172.08, "utc_time": 1774552890000}, {"instrument": "NVDA", "mid_signal": 338905, "gamma_signal": -64295, "vega_signal": -22375, "option_type": "P", "stock_price": 172.08, "utc_time": 1774552890000}, {"instrument": "NVDA", "mid_signal": 29134, "gamma_signal": 1772, "vega_signal": 744, "option_type": "C", "stock_price": 172.09, "utc_time": 1774552895000}, {"instrument": "NVDA", "mid_signal": -4090, "gamma_signal": 330, "vega_signal": 76, "option_type": "P", "stock_price": 172.09, "utc_time": 1774552895000}, {"instrument": "NVDA", "mid_signal": 15468, "gamma_signal": 5458, "vega_signal": 1883, "option_type": "C", "stock_price": 172.09, "utc_time": 1774552900000}, {"instrument": "NVDA", "mid_signal": -149479, "gamma_signal": 28969, "vega_signal": 10139, "option_type": "P", "stock_price": 172.1, "utc_time": 1774552900000}, {"instrument": "NVDA", "mid_signal": 74342, "gamma_signal": 25893, "vega_signal": 8916, "option_type": "C", "stock_price": 172.1, "utc_time": 1774552905000}, {"instrument": "NVDA", "mid_signal": 65382, "gamma_signal": -16676, "vega_signal": -6179, "option_type": "P", "stock_price": 172.13, "utc_time": 1774552905000}, {"instrument": "NVDA", "mid_signal": 11353, "gamma_signal": -152, "vega_signal": 30, "option_type": "C", "stock_price": 172.14, "utc_time": 1774552910000}, {"instrument": "NVDA", "mid_signal": 84545, "gamma_signal": -1023, "vega_signal": -342, "option_type": "P", "stock_price": 172.13, "utc_time": 1774552910000}, {"instrument": "NVDA", "mid_signal": 5655, "gamma_signal": 2198, "vega_signal": 996, "option_type": "C", "stock_price": 172.18, "utc_time": 1774552915000}, {"instrument": "NVDA", "mid_signal": 163169, "gamma_signal": -31821, "vega_signal": -11151, "option_type": "P", "stock_price": 172.18, "utc_time": 1774552915000}, {"instrument": "NVDA", "mid_signal": 17009, "gamma_signal": 3950, "vega_signal": 1506, "option_type": "C", "stock_price": 172.17, "utc_time": 1774552920000}, {"instrument": "NVDA", "mid_signal": -410315, "gamma_signal": 102222, "vega_signal": 37712, "option_type": "P", "stock_price": 172.17, "utc_time": 1774552920000}, {"instrument": "NVDA", "mid_signal": 3500, "gamma_signal": 1870, "vega_signal": 794, "option_type": "C", "stock_price": 172.19, "utc_time": 1774552925000}, {"instrument": "NVDA", "mid_signal": -2376, "gamma_signal": 881, "vega_signal": 346, "option_type": "P", "stock_price": 172.19, "utc_time": 1774552925000}, {"instrument": "NVDA", "mid_signal": -30929, "gamma_signal": -1848, "vega_signal": -841, "option_type": "C", "stock_price": 172.15, "utc_time": 1774552930000}, {"instrument": "NVDA", "mid_signal": -5201, "gamma_signal": 1456, "vega_signal": 548, "option_type": "P", "stock_price": 172.16, "utc_time": 1774552930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.14, "utc_time": 1774552935000}, {"instrument": "NVDA", "mid_signal": 918, "gamma_signal": -1848, "vega_signal": -717, "option_type": "P", "stock_price": 172.14, "utc_time": 1774552935000}, {"instrument": "NVDA", "mid_signal": 1937836, "gamma_signal": 682734, "vega_signal": 235537, "option_type": "C", "stock_price": 172.115, "utc_time": 1774552940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.14, "utc_time": 1774552940000}, {"instrument": "NVDA", "mid_signal": -10984, "gamma_signal": -3259, "vega_signal": -692, "option_type": "C", "stock_price": 172.11, "utc_time": 1774552945000}, {"instrument": "NVDA", "mid_signal": 5200, "gamma_signal": -1456, "vega_signal": -548, "option_type": "P", "stock_price": 172.11, "utc_time": 1774552945000}, {"instrument": "NVDA", "mid_signal": -3867, "gamma_signal": -1365, "vega_signal": -471, "option_type": "C", "stock_price": 172.1, "utc_time": 1774552950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.11, "utc_time": 1774552950000}, {"instrument": "NVDA", "mid_signal": 392423, "gamma_signal": 138722, "vega_signal": 47938, "option_type": "C", "stock_price": 172.15, "utc_time": 1774552955000}, {"instrument": "NVDA", "mid_signal": 46456, "gamma_signal": -8930, "vega_signal": -3118, "option_type": "P", "stock_price": 172.14, "utc_time": 1774552955000}, {"instrument": "NVDA", "mid_signal": 65519, "gamma_signal": 14661, "vega_signal": 5557, "option_type": "C", "stock_price": 172.17, "utc_time": 1774552960000}, {"instrument": "NVDA", "mid_signal": 31815, "gamma_signal": -5610, "vega_signal": -1909, "option_type": "P", "stock_price": 172.17, "utc_time": 1774552960000}, {"instrument": "NVDA", "mid_signal": 1500, "gamma_signal": 700, "vega_signal": 249, "option_type": "C", "stock_price": 172.17, "utc_time": 1774552965000}, {"instrument": "NVDA", "mid_signal": 17980, "gamma_signal": -5251, "vega_signal": -1991, "option_type": "P", "stock_price": 172.17, "utc_time": 1774552965000}, {"instrument": "NVDA", "mid_signal": 19194, "gamma_signal": 4475, "vega_signal": 1788, "option_type": "C", "stock_price": 172.17, "utc_time": 1774552970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.17, "utc_time": 1774552970000}, {"instrument": "NVDA", "mid_signal": -9704, "gamma_signal": -4085, "vega_signal": -1422, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552975000}, {"instrument": "NVDA", "mid_signal": 48842, "gamma_signal": -9813, "vega_signal": -3465, "option_type": "P", "stock_price": 172.18, "utc_time": 1774552975000}, {"instrument": "NVDA", "mid_signal": 11537, "gamma_signal": 5413, "vega_signal": 1973, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552980000}, {"instrument": "NVDA", "mid_signal": 90817, "gamma_signal": -11600, "vega_signal": -3906, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552980000}, {"instrument": "NVDA", "mid_signal": 80228, "gamma_signal": 17524, "vega_signal": 6371, "option_type": "C", "stock_price": 172.21, "utc_time": 1774552985000}, {"instrument": "NVDA", "mid_signal": 6854, "gamma_signal": -29818, "vega_signal": -11626, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552985000}, {"instrument": "NVDA", "mid_signal": 642744, "gamma_signal": 118928, "vega_signal": 43514, "option_type": "C", "stock_price": 172.26, "utc_time": 1774552990000}, {"instrument": "NVDA", "mid_signal": 81136, "gamma_signal": -12312, "vega_signal": -4274, "option_type": "P", "stock_price": 172.26, "utc_time": 1774552990000}, {"instrument": "NVDA", "mid_signal": 10312, "gamma_signal": 3444, "vega_signal": 1155, "option_type": "C", "stock_price": 172.27, "utc_time": 1774552995000}, {"instrument": "NVDA", "mid_signal": -9299, "gamma_signal": 1787, "vega_signal": 624, "option_type": "P", "stock_price": 172.28, "utc_time": 1774552995000}, {"instrument": "NVDA", "mid_signal": -286736, "gamma_signal": -57370, "vega_signal": -22779, "option_type": "C", "stock_price": 172.27, "utc_time": 1774553000000}, {"instrument": "NVDA", "mid_signal": 65094, "gamma_signal": -12512, "vega_signal": -4369, "option_type": "P", "stock_price": 172.285, "utc_time": 1774553000000}, {"instrument": "NVDA", "mid_signal": 219, "gamma_signal": -1011, "vega_signal": -318, "option_type": "C", "stock_price": 172.25, "utc_time": 1774553005000}, {"instrument": "NVDA", "mid_signal": 2314, "gamma_signal": -861, "vega_signal": -330, "option_type": "P", "stock_price": 172.24, "utc_time": 1774553005000}, {"instrument": "NVDA", "mid_signal": 62012, "gamma_signal": 22551, "vega_signal": 7903, "option_type": "C", "stock_price": 172.23, "utc_time": 1774553010000}, {"instrument": "NVDA", "mid_signal": 385055, "gamma_signal": -33023, "vega_signal": -10148, "option_type": "P", "stock_price": 172.23, "utc_time": 1774553010000}, {"instrument": "NVDA", "mid_signal": -24382, "gamma_signal": -4992, "vega_signal": -1803, "option_type": "C", "stock_price": 172.21, "utc_time": 1774553015000}, {"instrument": "NVDA", "mid_signal": 8999, "gamma_signal": -1788, "vega_signal": -626, "option_type": "P", "stock_price": 172.21, "utc_time": 1774553015000}, {"instrument": "NVDA", "mid_signal": -15647, "gamma_signal": -6375, "vega_signal": -2103, "option_type": "C", "stock_price": 172.19, "utc_time": 1774553020000}, {"instrument": "NVDA", "mid_signal": -45653, "gamma_signal": 10702, "vega_signal": 3822, "option_type": "P", "stock_price": 172.19, "utc_time": 1774553020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.19, "utc_time": 1774553025000}, {"instrument": "NVDA", "mid_signal": -11656, "gamma_signal": 4770, "vega_signal": 2186, "option_type": "P", "stock_price": 172.185, "utc_time": 1774553025000}, {"instrument": "NVDA", "mid_signal": 84986, "gamma_signal": 29555, "vega_signal": 10258, "option_type": "C", "stock_price": 172.23, "utc_time": 1774553030000}, {"instrument": "NVDA", "mid_signal": 71955, "gamma_signal": -12662, "vega_signal": -4727, "option_type": "P", "stock_price": 172.24, "utc_time": 1774553030000}, {"instrument": "NVDA", "mid_signal": -1235367, "gamma_signal": -143587, "vega_signal": -56912, "option_type": "C", "stock_price": 172.21, "utc_time": 1774553035000}, {"instrument": "NVDA", "mid_signal": 7759, "gamma_signal": 1515, "vega_signal": 529, "option_type": "P", "stock_price": 172.21, "utc_time": 1774553035000}, {"instrument": "NVDA", "mid_signal": -347, "gamma_signal": -174, "vega_signal": -77, "option_type": "C", "stock_price": 172.2, "utc_time": 1774553040000}, {"instrument": "NVDA", "mid_signal": 3100, "gamma_signal": -1235, "vega_signal": -495, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553040000}, {"instrument": "NVDA", "mid_signal": 925, "gamma_signal": -64, "vega_signal": -33, "option_type": "C", "stock_price": 172.16, "utc_time": 1774553045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553045000}, {"instrument": "NVDA", "mid_signal": 1320, "gamma_signal": 673, "vega_signal": 262, "option_type": "C", "stock_price": 172.16, "utc_time": 1774553050000}, {"instrument": "NVDA", "mid_signal": -20213, "gamma_signal": 4604, "vega_signal": 1839, "option_type": "P", "stock_price": 172.175, "utc_time": 1774553050000}, {"instrument": "NVDA", "mid_signal": 39992, "gamma_signal": 17528, "vega_signal": 6175, "option_type": "C", "stock_price": 172.18, "utc_time": 1774553055000}, {"instrument": "NVDA", "mid_signal": 17995, "gamma_signal": -3575, "vega_signal": -1252, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553055000}, {"instrument": "NVDA", "mid_signal": 4104, "gamma_signal": 1407, "vega_signal": 487, "option_type": "C", "stock_price": 172.185, "utc_time": 1774553060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553060000}, {"instrument": "NVDA", "mid_signal": 3312707, "gamma_signal": 691593, "vega_signal": 251703, "option_type": "C", "stock_price": 172.17, "utc_time": 1774553065000}, {"instrument": "NVDA", "mid_signal": -114241, "gamma_signal": 9790, "vega_signal": 3025, "option_type": "P", "stock_price": 172.17, "utc_time": 1774553065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.17, "utc_time": 1774553070000}, {"instrument": "NVDA", "mid_signal": -6222, "gamma_signal": 2805, "vega_signal": 1127, "option_type": "P", "stock_price": 172.17, "utc_time": 1774553070000}, {"instrument": "NVDA", "mid_signal": 19922, "gamma_signal": 4048, "vega_signal": 1446, "option_type": "C", "stock_price": 172.175, "utc_time": 1774553075000}, {"instrument": "NVDA", "mid_signal": -124698, "gamma_signal": 35399, "vega_signal": 13443, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553075000}, {"instrument": "NVDA", "mid_signal": 3476, "gamma_signal": -23, "vega_signal": 9, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553080000}, {"instrument": "NVDA", "mid_signal": -81110, "gamma_signal": 16162, "vega_signal": 5671, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553080000}, {"instrument": "NVDA", "mid_signal": -16948, "gamma_signal": -5290, "vega_signal": -1781, "option_type": "C", "stock_price": 172.16, "utc_time": 1774553085000}, {"instrument": "NVDA", "mid_signal": -8211, "gamma_signal": -1286, "vega_signal": -416, "option_type": "P", "stock_price": 172.16, "utc_time": 1774553085000}, {"instrument": "NVDA", "mid_signal": 66004, "gamma_signal": 33659, "vega_signal": 13083, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553090000}, {"instrument": "NVDA", "mid_signal": -1312, "gamma_signal": 620, "vega_signal": 274, "option_type": "P", "stock_price": 172.16, "utc_time": 1774553090000}, {"instrument": "NVDA", "mid_signal": -185, "gamma_signal": -25, "vega_signal": 48, "option_type": "C", "stock_price": 172.17, "utc_time": 1774553095000}, {"instrument": "NVDA", "mid_signal": 52972, "gamma_signal": -10586, "vega_signal": -3707, "option_type": "P", "stock_price": 172.17, "utc_time": 1774553095000}, {"instrument": "NVDA", "mid_signal": -79863, "gamma_signal": -27315, "vega_signal": -9527, "option_type": "C", "stock_price": 172.18, "utc_time": 1774553100000}, {"instrument": "NVDA", "mid_signal": -5122, "gamma_signal": 1439, "vega_signal": 544, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.18, "utc_time": 1774553105000}, {"instrument": "NVDA", "mid_signal": -43967, "gamma_signal": 10782, "vega_signal": 3967, "option_type": "P", "stock_price": 172.16, "utc_time": 1774553105000}, {"instrument": "NVDA", "mid_signal": 36093, "gamma_signal": 12369, "vega_signal": 4321, "option_type": "C", "stock_price": 172.21, "utc_time": 1774553110000}, {"instrument": "NVDA", "mid_signal": 190100, "gamma_signal": -5128, "vega_signal": -1739, "option_type": "P", "stock_price": 172.22, "utc_time": 1774553110000}, {"instrument": "NVDA", "mid_signal": -81839, "gamma_signal": -41375, "vega_signal": -16231, "option_type": "C", "stock_price": 172.22, "utc_time": 1774553115000}, {"instrument": "NVDA", "mid_signal": -20449, "gamma_signal": 5150, "vega_signal": 1913, "option_type": "P", "stock_price": 172.22, "utc_time": 1774553115000}, {"instrument": "NVDA", "mid_signal": 4012, "gamma_signal": 1375, "vega_signal": 480, "option_type": "C", "stock_price": 172.23, "utc_time": 1774553120000}, {"instrument": "NVDA", "mid_signal": -32673, "gamma_signal": 6825, "vega_signal": 2417, "option_type": "P", "stock_price": 172.23, "utc_time": 1774553120000}, {"instrument": "NVDA", "mid_signal": 39861, "gamma_signal": 8242, "vega_signal": 3026, "option_type": "C", "stock_price": 172.2, "utc_time": 1774553125000}, {"instrument": "NVDA", "mid_signal": -260911, "gamma_signal": 29018, "vega_signal": 9563, "option_type": "P", "stock_price": 172.19, "utc_time": 1774553125000}, {"instrument": "NVDA", "mid_signal": -16695, "gamma_signal": -5828, "vega_signal": -2050, "option_type": "C", "stock_price": 172.16, "utc_time": 1774553130000}, {"instrument": "NVDA", "mid_signal": -5122, "gamma_signal": 1439, "vega_signal": 544, "option_type": "P", "stock_price": 172.16, "utc_time": 1774553130000}, {"instrument": "NVDA", "mid_signal": 392, "gamma_signal": 273, "vega_signal": 132, "option_type": "C", "stock_price": 172.15, "utc_time": 1774553135000}, {"instrument": "NVDA", "mid_signal": 6525, "gamma_signal": 2581, "vega_signal": 1044, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553135000}, {"instrument": "NVDA", "mid_signal": -52336, "gamma_signal": -6143, "vega_signal": -2484, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553140000}, {"instrument": "NVDA", "mid_signal": -92914, "gamma_signal": 18764, "vega_signal": 7072, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553140000}, {"instrument": "NVDA", "mid_signal": -89970, "gamma_signal": -30545, "vega_signal": -10651, "option_type": "C", "stock_price": 172.1, "utc_time": 1774553145000}, {"instrument": "NVDA", "mid_signal": -25600, "gamma_signal": 7191, "vega_signal": 2718, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553145000}, {"instrument": "NVDA", "mid_signal": 7862, "gamma_signal": 1576, "vega_signal": 599, "option_type": "C", "stock_price": 172.08, "utc_time": 1774553150000}, {"instrument": "NVDA", "mid_signal": -9206, "gamma_signal": 3461, "vega_signal": 1354, "option_type": "P", "stock_price": 172.08, "utc_time": 1774553150000}, {"instrument": "NVDA", "mid_signal": -3933, "gamma_signal": -1359, "vega_signal": -475, "option_type": "C", "stock_price": 172.075, "utc_time": 1774553155000}, {"instrument": "NVDA", "mid_signal": 18524, "gamma_signal": -3536, "vega_signal": -1245, "option_type": "P", "stock_price": 172.075, "utc_time": 1774553155000}, {"instrument": "NVDA", "mid_signal": 30865, "gamma_signal": 7858, "vega_signal": 2798, "option_type": "C", "stock_price": 172.09, "utc_time": 1774553160000}, {"instrument": "NVDA", "mid_signal": -19019, "gamma_signal": 6860, "vega_signal": 2706, "option_type": "P", "stock_price": 172.08, "utc_time": 1774553160000}, {"instrument": "NVDA", "mid_signal": 232134, "gamma_signal": 48783, "vega_signal": 17897, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553165000}, {"instrument": "NVDA", "mid_signal": 11015, "gamma_signal": -3634, "vega_signal": -1424, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553165000}, {"instrument": "NVDA", "mid_signal": -3578489, "gamma_signal": -765594, "vega_signal": -279747, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553170000}, {"instrument": "NVDA", "mid_signal": -48604, "gamma_signal": 419, "vega_signal": -667, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553170000}, {"instrument": "NVDA", "mid_signal": -149305, "gamma_signal": -22411, "vega_signal": -8934, "option_type": "C", "stock_price": 172.08, "utc_time": 1774553175000}, {"instrument": "NVDA", "mid_signal": -3396389, "gamma_signal": 652689, "vega_signal": 230329, "option_type": "P", "stock_price": 172.1, "utc_time": 1774553175000}, {"instrument": "NVDA", "mid_signal": -15738, "gamma_signal": -5439, "vega_signal": -1899, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553180000}, {"instrument": "NVDA", "mid_signal": -5870360, "gamma_signal": 1125632, "vega_signal": 398029, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553180000}, {"instrument": "NVDA", "mid_signal": 7655, "gamma_signal": 4748, "vega_signal": 1602, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553185000}, {"instrument": "NVDA", "mid_signal": -27794, "gamma_signal": 5306, "vega_signal": 1869, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553190000}, {"instrument": "NVDA", "mid_signal": 24032, "gamma_signal": -8799, "vega_signal": -3485, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553190000}, {"instrument": "NVDA", "mid_signal": 1561, "gamma_signal": 711, "vega_signal": 256, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553195000}, {"instrument": "NVDA", "mid_signal": 41077, "gamma_signal": -7406, "vega_signal": -2565, "option_type": "P", "stock_price": 172.09, "utc_time": 1774553195000}, {"instrument": "NVDA", "mid_signal": 96658, "gamma_signal": 44751, "vega_signal": 17085, "option_type": "C", "stock_price": 172.125, "utc_time": 1774553200000}, {"instrument": "NVDA", "mid_signal": -4027, "gamma_signal": 333, "vega_signal": 74, "option_type": "P", "stock_price": 172.125, "utc_time": 1774553200000}, {"instrument": "NVDA", "mid_signal": -14223, "gamma_signal": -2038, "vega_signal": -773, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553205000}, {"instrument": "NVDA", "mid_signal": 9264, "gamma_signal": -1768, "vega_signal": -623, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553205000}, {"instrument": "NVDA", "mid_signal": 215175, "gamma_signal": 48075, "vega_signal": 17478, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553210000}, {"instrument": "NVDA", "mid_signal": 85135, "gamma_signal": -734, "vega_signal": -225, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553210000}, {"instrument": "NVDA", "mid_signal": -15723, "gamma_signal": -1072, "vega_signal": -486, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553215000}, {"instrument": "NVDA", "mid_signal": 4807, "gamma_signal": -1760, "vega_signal": -697, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553215000}, {"instrument": "NVDA", "mid_signal": -25230, "gamma_signal": -9500, "vega_signal": -3442, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553220000}, {"instrument": "NVDA", "mid_signal": 9265, "gamma_signal": -1769, "vega_signal": -623, "option_type": "P", "stock_price": 172.135, "utc_time": 1774553220000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553225000}, {"instrument": "NVDA", "mid_signal": -23915, "gamma_signal": 8717, "vega_signal": 3473, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553230000}, {"instrument": "NVDA", "mid_signal": -83696, "gamma_signal": 1497, "vega_signal": 561, "option_type": "P", "stock_price": 172.15, "utc_time": 1774553230000}, {"instrument": "NVDA", "mid_signal": -7985, "gamma_signal": -2740, "vega_signal": -957, "option_type": "C", "stock_price": 172.15, "utc_time": 1774553235000}, {"instrument": "NVDA", "mid_signal": 99332, "gamma_signal": -1291, "vega_signal": -457, "option_type": "P", "stock_price": 172.16, "utc_time": 1774553235000}, {"instrument": "NVDA", "mid_signal": 64686, "gamma_signal": 11476, "vega_signal": 4357, "option_type": "C", "stock_price": 172.19, "utc_time": 1774553240000}, {"instrument": "NVDA", "mid_signal": 33279, "gamma_signal": -11402, "vega_signal": -4464, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553240000}, {"instrument": "NVDA", "mid_signal": -18596, "gamma_signal": -5133, "vega_signal": -1835, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553245000}, {"instrument": "NVDA", "mid_signal": -9173994, "gamma_signal": 1753669, "vega_signal": 622298, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553245000}, {"instrument": "NVDA", "mid_signal": 4054, "gamma_signal": 1399, "vega_signal": 495, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553250000}, {"instrument": "NVDA", "mid_signal": -27255, "gamma_signal": 3491, "vega_signal": 1218, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553255000}, {"instrument": "NVDA", "mid_signal": -21489, "gamma_signal": 3382, "vega_signal": 1206, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553255000}, {"instrument": "NVDA", "mid_signal": -22319, "gamma_signal": -7470, "vega_signal": -2597, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553260000}, {"instrument": "NVDA", "mid_signal": -32058, "gamma_signal": 10308, "vega_signal": 3991, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553260000}, {"instrument": "NVDA", "mid_signal": 12049, "gamma_signal": 3051, "vega_signal": 1102, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553265000}, {"instrument": "NVDA", "mid_signal": -51936, "gamma_signal": 5249, "vega_signal": 1831, "option_type": "P", "stock_price": 172.15, "utc_time": 1774553265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.15, "utc_time": 1774553270000}, {"instrument": "NVDA", "mid_signal": 262577, "gamma_signal": -71697, "vega_signal": -27543, "option_type": "P", "stock_price": 172.15, "utc_time": 1774553270000}, {"instrument": "NVDA", "mid_signal": -6407, "gamma_signal": -851, "vega_signal": -289, "option_type": "C", "stock_price": 172.15, "utc_time": 1774553275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.15, "utc_time": 1774553275000}, {"instrument": "NVDA", "mid_signal": 444, "gamma_signal": 207, "vega_signal": 104, "option_type": "C", "stock_price": 172.155, "utc_time": 1774553280000}, {"instrument": "NVDA", "mid_signal": 127072, "gamma_signal": -44884, "vega_signal": -18136, "option_type": "P", "stock_price": 172.17, "utc_time": 1774553280000}, {"instrument": "NVDA", "mid_signal": -36407, "gamma_signal": -7037, "vega_signal": -2637, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553285000}, {"instrument": "NVDA", "mid_signal": 31987, "gamma_signal": 858, "vega_signal": 348, "option_type": "P", "stock_price": 172.17, "utc_time": 1774553285000}, {"instrument": "NVDA", "mid_signal": 8534, "gamma_signal": 1889, "vega_signal": 728, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553290000}, {"instrument": "NVDA", "mid_signal": -146423, "gamma_signal": 28020, "vega_signal": 9979, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553290000}, {"instrument": "NVDA", "mid_signal": -5355, "gamma_signal": -2033, "vega_signal": -741, "option_type": "C", "stock_price": 172.15, "utc_time": 1774553295000}, {"instrument": "NVDA", "mid_signal": -220647, "gamma_signal": 26742, "vega_signal": 9159, "option_type": "P", "stock_price": 172.15, "utc_time": 1774553295000}, {"instrument": "NVDA", "mid_signal": -89001, "gamma_signal": -24853, "vega_signal": -8903, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553300000}, {"instrument": "NVDA", "mid_signal": 9151, "gamma_signal": -1751, "vega_signal": -624, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553300000}, {"instrument": "NVDA", "mid_signal": -6287, "gamma_signal": -2881, "vega_signal": -1030, "option_type": "C", "stock_price": 172.145, "utc_time": 1774553305000}, {"instrument": "NVDA", "mid_signal": -10378, "gamma_signal": 2823, "vega_signal": 1093, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553305000}, {"instrument": "NVDA", "mid_signal": -8930, "gamma_signal": -4129, "vega_signal": -1762, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553310000}, {"instrument": "NVDA", "mid_signal": 54907, "gamma_signal": -10507, "vega_signal": -3742, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553310000}, {"instrument": "NVDA", "mid_signal": -18933, "gamma_signal": -5793, "vega_signal": -2195, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553315000}, {"instrument": "NVDA", "mid_signal": 20954, "gamma_signal": -9097, "vega_signal": -3780, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553315000}, {"instrument": "NVDA", "mid_signal": 4045, "gamma_signal": 1370, "vega_signal": 482, "option_type": "C", "stock_price": 172.105, "utc_time": 1774553320000}, {"instrument": "NVDA", "mid_signal": 15567, "gamma_signal": -4234, "vega_signal": -1639, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553320000}, {"instrument": "NVDA", "mid_signal": -653370, "gamma_signal": -85524, "vega_signal": -33361, "option_type": "C", "stock_price": 172.09, "utc_time": 1774553325000}, {"instrument": "NVDA", "mid_signal": -285171, "gamma_signal": 53428, "vega_signal": 19726, "option_type": "P", "stock_price": 172.08, "utc_time": 1774553325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.07, "utc_time": 1774553330000}, {"instrument": "NVDA", "mid_signal": -203388, "gamma_signal": 17319, "vega_signal": 6212, "option_type": "P", "stock_price": 172.05, "utc_time": 1774553330000}, {"instrument": "NVDA", "mid_signal": -31344, "gamma_signal": -811, "vega_signal": -386, "option_type": "C", "stock_price": 172.06, "utc_time": 1774553335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.045, "utc_time": 1774553335000}, {"instrument": "NVDA", "mid_signal": 2817, "gamma_signal": -20574, "vega_signal": -6705, "option_type": "C", "stock_price": 172.07, "utc_time": 1774553340000}, {"instrument": "NVDA", "mid_signal": -269518, "gamma_signal": 30714, "vega_signal": 10446, "option_type": "P", "stock_price": 172.07, "utc_time": 1774553340000}, {"instrument": "NVDA", "mid_signal": -35861, "gamma_signal": -12806, "vega_signal": -4502, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553345000}, {"instrument": "NVDA", "mid_signal": 1287, "gamma_signal": -1116, "vega_signal": -480, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553345000}, {"instrument": "NVDA", "mid_signal": 19507, "gamma_signal": 8225, "vega_signal": 3165, "option_type": "C", "stock_price": 172.06, "utc_time": 1774553350000}, {"instrument": "NVDA", "mid_signal": 292555, "gamma_signal": -73808, "vega_signal": -28024, "option_type": "P", "stock_price": 172.06, "utc_time": 1774553350000}, {"instrument": "NVDA", "mid_signal": -9497, "gamma_signal": -2385, "vega_signal": -877, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553355000}, {"instrument": "NVDA", "mid_signal": -27966, "gamma_signal": 8899, "vega_signal": 3531, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553355000}, {"instrument": "NVDA", "mid_signal": 23734, "gamma_signal": 6053, "vega_signal": 2190, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553360000}, {"instrument": "NVDA", "mid_signal": -82501, "gamma_signal": -113, "vega_signal": -117, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553360000}, {"instrument": "NVDA", "mid_signal": -26129, "gamma_signal": -10004, "vega_signal": -3655, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553365000}, {"instrument": "NVDA", "mid_signal": 25016, "gamma_signal": -8870, "vega_signal": -3576, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553365000}, {"instrument": "NVDA", "mid_signal": -19633, "gamma_signal": -6743, "vega_signal": -2367, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553370000}, {"instrument": "NVDA", "mid_signal": -5291, "gamma_signal": 1432, "vega_signal": 551, "option_type": "P", "stock_price": 172.05, "utc_time": 1774553370000}, {"instrument": "NVDA", "mid_signal": 27618, "gamma_signal": 13280, "vega_signal": 5659, "option_type": "C", "stock_price": 172.06, "utc_time": 1774553375000}, {"instrument": "NVDA", "mid_signal": 12670, "gamma_signal": -1308, "vega_signal": -358, "option_type": "P", "stock_price": 172.06, "utc_time": 1774553375000}, {"instrument": "NVDA", "mid_signal": -9410, "gamma_signal": -3404, "vega_signal": -1202, "option_type": "C", "stock_price": 172.05, "utc_time": 1774553380000}, {"instrument": "NVDA", "mid_signal": 78520, "gamma_signal": -16633, "vega_signal": -6297, "option_type": "P", "stock_price": 172.09, "utc_time": 1774553380000}, {"instrument": "NVDA", "mid_signal": -604748, "gamma_signal": -207667, "vega_signal": -72894, "option_type": "C", "stock_price": 172.07, "utc_time": 1774553385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.1, "utc_time": 1774553385000}, {"instrument": "NVDA", "mid_signal": 31783, "gamma_signal": 6717, "vega_signal": 2488, "option_type": "C", "stock_price": 172.1, "utc_time": 1774553390000}, {"instrument": "NVDA", "mid_signal": 9298, "gamma_signal": -1749, "vega_signal": -622, "option_type": "P", "stock_price": 172.09, "utc_time": 1774553390000}, {"instrument": "NVDA", "mid_signal": 1328, "gamma_signal": 617, "vega_signal": 312, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553395000}, {"instrument": "NVDA", "mid_signal": -10586, "gamma_signal": 2865, "vega_signal": 1102, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553395000}, {"instrument": "NVDA", "mid_signal": -140406, "gamma_signal": -21032, "vega_signal": -8132, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553400000}, {"instrument": "NVDA", "mid_signal": -5293, "gamma_signal": 1432, "vega_signal": 551, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553400000}, {"instrument": "NVDA", "mid_signal": -53344, "gamma_signal": -15456, "vega_signal": -5394, "option_type": "C", "stock_price": 172.08, "utc_time": 1774553405000}, {"instrument": "NVDA", "mid_signal": 1534060, "gamma_signal": -415045, "vega_signal": -159958, "option_type": "P", "stock_price": 172.08, "utc_time": 1774553405000}, {"instrument": "NVDA", "mid_signal": 41349, "gamma_signal": 21080, "vega_signal": 8357, "option_type": "C", "stock_price": 172.09, "utc_time": 1774553410000}, {"instrument": "NVDA", "mid_signal": 155681, "gamma_signal": -89, "vega_signal": -19, "option_type": "P", "stock_price": 172.09, "utc_time": 1774553410000}, {"instrument": "NVDA", "mid_signal": -27674, "gamma_signal": -12343, "vega_signal": -4197, "option_type": "C", "stock_price": 172.09, "utc_time": 1774553415000}, {"instrument": "NVDA", "mid_signal": 36832, "gamma_signal": -7071, "vega_signal": -2490, "option_type": "P", "stock_price": 172.07, "utc_time": 1774553415000}, {"instrument": "NVDA", "mid_signal": 3951, "gamma_signal": 1371, "vega_signal": 475, "option_type": "C", "stock_price": 172.1, "utc_time": 1774553420000}, {"instrument": "NVDA", "mid_signal": 131008, "gamma_signal": -2294, "vega_signal": -529, "option_type": "P", "stock_price": 172.1, "utc_time": 1774553420000}, {"instrument": "NVDA", "mid_signal": -559143, "gamma_signal": -54655, "vega_signal": -22063, "option_type": "C", "stock_price": 172.09, "utc_time": 1774553425000}, {"instrument": "NVDA", "mid_signal": 30401, "gamma_signal": -2932, "vega_signal": -1067, "option_type": "P", "stock_price": 172.09, "utc_time": 1774553425000}, {"instrument": "NVDA", "mid_signal": -138917, "gamma_signal": -35735, "vega_signal": -13124, "option_type": "C", "stock_price": 172.075, "utc_time": 1774553430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.09, "utc_time": 1774553430000}, {"instrument": "NVDA", "mid_signal": 34944, "gamma_signal": 8035, "vega_signal": 1614, "option_type": "C", "stock_price": 172.06, "utc_time": 1774553435000}, {"instrument": "NVDA", "mid_signal": 1444919, "gamma_signal": -487077, "vega_signal": -194016, "option_type": "P", "stock_price": 172.04, "utc_time": 1774553435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.075, "utc_time": 1774553440000}, {"instrument": "NVDA", "mid_signal": -12554, "gamma_signal": 988, "vega_signal": 288, "option_type": "P", "stock_price": 172.07, "utc_time": 1774553440000}, {"instrument": "NVDA", "mid_signal": 1473, "gamma_signal": -1001, "vega_signal": -369, "option_type": "C", "stock_price": 172.05, "utc_time": 1774553445000}, {"instrument": "NVDA", "mid_signal": -2785, "gamma_signal": 1241, "vega_signal": 515, "option_type": "P", "stock_price": 172.055, "utc_time": 1774553445000}, {"instrument": "NVDA", "mid_signal": -80198, "gamma_signal": -32293, "vega_signal": -11416, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553450000}, {"instrument": "NVDA", "mid_signal": -9205, "gamma_signal": 1767, "vega_signal": 622, "option_type": "P", "stock_price": 172.01, "utc_time": 1774553450000}, {"instrument": "NVDA", "mid_signal": -2242, "gamma_signal": 1757, "vega_signal": 577, "option_type": "C", "stock_price": 171.95, "utc_time": 1774553455000}, {"instrument": "NVDA", "mid_signal": 5501, "gamma_signal": -703, "vega_signal": -309, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553455000}, {"instrument": "NVDA", "mid_signal": 130873, "gamma_signal": 16648, "vega_signal": 6413, "option_type": "C", "stock_price": 171.96, "utc_time": 1774553460000}, {"instrument": "NVDA", "mid_signal": -208839, "gamma_signal": 69719, "vega_signal": 27529, "option_type": "P", "stock_price": 171.925, "utc_time": 1774553460000}, {"instrument": "NVDA", "mid_signal": -26788, "gamma_signal": -9374, "vega_signal": -3262, "option_type": "C", "stock_price": 171.93, "utc_time": 1774553465000}, {"instrument": "NVDA", "mid_signal": 9391, "gamma_signal": -1770, "vega_signal": -620, "option_type": "P", "stock_price": 171.955, "utc_time": 1774553465000}, {"instrument": "NVDA", "mid_signal": -9326, "gamma_signal": -3817, "vega_signal": -1315, "option_type": "C", "stock_price": 172, "utc_time": 1774553470000}, {"instrument": "NVDA", "mid_signal": 178832, "gamma_signal": -4674, "vega_signal": -1793, "option_type": "P", "stock_price": 172, "utc_time": 1774553470000}, {"instrument": "NVDA", "mid_signal": -1487, "gamma_signal": -689, "vega_signal": -247, "option_type": "C", "stock_price": 172, "utc_time": 1774553475000}, {"instrument": "NVDA", "mid_signal": 10672, "gamma_signal": -2900, "vega_signal": -1104, "option_type": "P", "stock_price": 172, "utc_time": 1774553475000}, {"instrument": "NVDA", "mid_signal": -60828, "gamma_signal": -9362, "vega_signal": -3634, "option_type": "C", "stock_price": 171.94, "utc_time": 1774553480000}, {"instrument": "NVDA", "mid_signal": -9392, "gamma_signal": 1771, "vega_signal": 620, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553480000}, {"instrument": "NVDA", "mid_signal": 38546, "gamma_signal": 7520, "vega_signal": 2670, "option_type": "C", "stock_price": 171.95, "utc_time": 1774553485000}, {"instrument": "NVDA", "mid_signal": -34272, "gamma_signal": 7153, "vega_signal": 2599, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553485000}, {"instrument": "NVDA", "mid_signal": -72923, "gamma_signal": -9140, "vega_signal": -3615, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553490000}, {"instrument": "NVDA", "mid_signal": -9660719, "gamma_signal": 1806794, "vega_signal": 631750, "option_type": "P", "stock_price": 171.87, "utc_time": 1774553490000}, {"instrument": "NVDA", "mid_signal": -136640, "gamma_signal": -103158, "vega_signal": -35579, "option_type": "C", "stock_price": 171.78, "utc_time": 1774553495000}, {"instrument": "NVDA", "mid_signal": -9798268, "gamma_signal": 1844498, "vega_signal": 645852, "option_type": "P", "stock_price": 171.74, "utc_time": 1774553495000}, {"instrument": "NVDA", "mid_signal": -12048, "gamma_signal": -1046, "vega_signal": -461, "option_type": "C", "stock_price": 171.75, "utc_time": 1774553500000}, {"instrument": "NVDA", "mid_signal": 79201, "gamma_signal": -12877, "vega_signal": -4462, "option_type": "P", "stock_price": 171.78, "utc_time": 1774553500000}, {"instrument": "NVDA", "mid_signal": 74054, "gamma_signal": 34808, "vega_signal": 15447, "option_type": "C", "stock_price": 171.77, "utc_time": 1774553505000}, {"instrument": "NVDA", "mid_signal": 122266, "gamma_signal": -12054, "vega_signal": -4477, "option_type": "P", "stock_price": 171.77, "utc_time": 1774553505000}, {"instrument": "NVDA", "mid_signal": -1341943, "gamma_signal": -149891, "vega_signal": -59614, "option_type": "C", "stock_price": 171.72, "utc_time": 1774553510000}, {"instrument": "NVDA", "mid_signal": 119531, "gamma_signal": -33064, "vega_signal": -12532, "option_type": "P", "stock_price": 171.72, "utc_time": 1774553510000}, {"instrument": "NVDA", "mid_signal": 351524, "gamma_signal": 41908, "vega_signal": 16707, "option_type": "C", "stock_price": 171.77, "utc_time": 1774553515000}, {"instrument": "NVDA", "mid_signal": 1277, "gamma_signal": -1128, "vega_signal": -484, "option_type": "P", "stock_price": 171.76, "utc_time": 1774553515000}, {"instrument": "NVDA", "mid_signal": -55103, "gamma_signal": -11910, "vega_signal": -4388, "option_type": "C", "stock_price": 171.79, "utc_time": 1774553520000}, {"instrument": "NVDA", "mid_signal": -93536, "gamma_signal": 8016, "vega_signal": 2431, "option_type": "P", "stock_price": 171.795, "utc_time": 1774553520000}, {"instrument": "NVDA", "mid_signal": 1388, "gamma_signal": 645, "vega_signal": 234, "option_type": "C", "stock_price": 171.79, "utc_time": 1774553525000}, {"instrument": "NVDA", "mid_signal": -455000, "gamma_signal": 79576, "vega_signal": 31371, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553525000}, {"instrument": "NVDA", "mid_signal": -15979, "gamma_signal": 848, "vega_signal": 126, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553530000}, {"instrument": "NVDA", "mid_signal": 25472, "gamma_signal": -7288, "vega_signal": -2729, "option_type": "P", "stock_price": 171.81, "utc_time": 1774553530000}, {"instrument": "NVDA", "mid_signal": 310453, "gamma_signal": 71468, "vega_signal": 26192, "option_type": "C", "stock_price": 171.805, "utc_time": 1774553535000}, {"instrument": "NVDA", "mid_signal": -21621, "gamma_signal": 10738, "vega_signal": 4463, "option_type": "P", "stock_price": 171.81, "utc_time": 1774553535000}, {"instrument": "NVDA", "mid_signal": 1206674, "gamma_signal": 157024, "vega_signal": 61992, "option_type": "C", "stock_price": 171.82, "utc_time": 1774553540000}, {"instrument": "NVDA", "mid_signal": 18717, "gamma_signal": -5647, "vega_signal": -2218, "option_type": "P", "stock_price": 171.82, "utc_time": 1774553540000}, {"instrument": "NVDA", "mid_signal": -343264, "gamma_signal": -39622, "vega_signal": -15244, "option_type": "C", "stock_price": 171.775, "utc_time": 1774553545000}, {"instrument": "NVDA", "mid_signal": -303559, "gamma_signal": 97719, "vega_signal": 39197, "option_type": "P", "stock_price": 171.74, "utc_time": 1774553545000}, {"instrument": "NVDA", "mid_signal": 182045, "gamma_signal": 65167, "vega_signal": 23090, "option_type": "C", "stock_price": 171.8, "utc_time": 1774553550000}, {"instrument": "NVDA", "mid_signal": 36577, "gamma_signal": -13458, "vega_signal": -5427, "option_type": "P", "stock_price": 171.805, "utc_time": 1774553550000}, {"instrument": "NVDA", "mid_signal": -2027619, "gamma_signal": -745187, "vega_signal": -261521, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553555000}, {"instrument": "NVDA", "mid_signal": 1422054, "gamma_signal": -487793, "vega_signal": -194994, "option_type": "P", "stock_price": 171.835, "utc_time": 1774553555000}, {"instrument": "NVDA", "mid_signal": 17329, "gamma_signal": 6875, "vega_signal": 2435, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553560000}, {"instrument": "NVDA", "mid_signal": -35064, "gamma_signal": 6699, "vega_signal": 2405, "option_type": "P", "stock_price": 171.835, "utc_time": 1774553560000}, {"instrument": "NVDA", "mid_signal": -17312, "gamma_signal": -882, "vega_signal": -352, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553565000}, {"instrument": "NVDA", "mid_signal": 10023, "gamma_signal": -2242, "vega_signal": -829, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553565000}, {"instrument": "NVDA", "mid_signal": 4372, "gamma_signal": 1252, "vega_signal": 427, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553570000}, {"instrument": "NVDA", "mid_signal": 10295, "gamma_signal": 4750, "vega_signal": 1893, "option_type": "C", "stock_price": 171.84, "utc_time": 1774553575000}, {"instrument": "NVDA", "mid_signal": 6622, "gamma_signal": -1929, "vega_signal": -745, "option_type": "P", "stock_price": 171.84, "utc_time": 1774553575000}, {"instrument": "NVDA", "mid_signal": -18324, "gamma_signal": -6997, "vega_signal": -2758, "option_type": "C", "stock_price": 171.85, "utc_time": 1774553580000}, {"instrument": "NVDA", "mid_signal": 4848, "gamma_signal": -1079, "vega_signal": -374, "option_type": "P", "stock_price": 171.84, "utc_time": 1774553580000}, {"instrument": "NVDA", "mid_signal": -215, "gamma_signal": -99, "vega_signal": -51, "option_type": "C", "stock_price": 171.85, "utc_time": 1774553585000}, {"instrument": "NVDA", "mid_signal": -14042, "gamma_signal": 4470, "vega_signal": 1762, "option_type": "P", "stock_price": 171.85, "utc_time": 1774553585000}, {"instrument": "NVDA", "mid_signal": -73370, "gamma_signal": -12616, "vega_signal": -4810, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553590000}, {"instrument": "NVDA", "mid_signal": -75706, "gamma_signal": 17576, "vega_signal": 6616, "option_type": "P", "stock_price": 171.855, "utc_time": 1774553590000}, {"instrument": "NVDA", "mid_signal": 340613, "gamma_signal": 33342, "vega_signal": 13187, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553595000}, {"instrument": "NVDA", "mid_signal": 17428, "gamma_signal": -2636, "vega_signal": -861, "option_type": "P", "stock_price": 171.87, "utc_time": 1774553595000}, {"instrument": "NVDA", "mid_signal": -11108, "gamma_signal": -1257, "vega_signal": -494, "option_type": "C", "stock_price": 171.88, "utc_time": 1774553600000}, {"instrument": "NVDA", "mid_signal": 8081, "gamma_signal": -2815, "vega_signal": -1123, "option_type": "P", "stock_price": 171.86, "utc_time": 1774553600000}, {"instrument": "NVDA", "mid_signal": -10381, "gamma_signal": -2625, "vega_signal": -956, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553605000}, {"instrument": "NVDA", "mid_signal": 15398, "gamma_signal": -1736, "vega_signal": -493, "option_type": "P", "stock_price": 171.87, "utc_time": 1774553605000}, {"instrument": "NVDA", "mid_signal": -279021, "gamma_signal": -130244, "vega_signal": -46900, "option_type": "C", "stock_price": 171.85, "utc_time": 1774553610000}, {"instrument": "NVDA", "mid_signal": -332894, "gamma_signal": 146905, "vega_signal": 59863, "option_type": "P", "stock_price": 171.86, "utc_time": 1774553610000}, {"instrument": "NVDA", "mid_signal": -61350, "gamma_signal": -7056, "vega_signal": -3686, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553615000}, {"instrument": "NVDA", "mid_signal": 91885, "gamma_signal": -25786, "vega_signal": -9938, "option_type": "P", "stock_price": 171.84, "utc_time": 1774553615000}, {"instrument": "NVDA", "mid_signal": -78613, "gamma_signal": -5528, "vega_signal": -3514, "option_type": "C", "stock_price": 171.85, "utc_time": 1774553620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.84, "utc_time": 1774553620000}, {"instrument": "NVDA", "mid_signal": 3325, "gamma_signal": 2175, "vega_signal": 736, "option_type": "C", "stock_price": 171.825, "utc_time": 1774553625000}, {"instrument": "NVDA", "mid_signal": -56947, "gamma_signal": 11257, "vega_signal": 4006, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553625000}, {"instrument": "NVDA", "mid_signal": -95052, "gamma_signal": -22773, "vega_signal": -8335, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553630000}, {"instrument": "NVDA", "mid_signal": 562682, "gamma_signal": -124715, "vega_signal": -45730, "option_type": "P", "stock_price": 171.87, "utc_time": 1774553630000}, {"instrument": "NVDA", "mid_signal": 636252, "gamma_signal": 214019, "vega_signal": 75108, "option_type": "C", "stock_price": 171.85, "utc_time": 1774553635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.87, "utc_time": 1774553635000}, {"instrument": "NVDA", "mid_signal": -477579, "gamma_signal": -156165, "vega_signal": -54980, "option_type": "C", "stock_price": 171.81, "utc_time": 1774553640000}, {"instrument": "NVDA", "mid_signal": -19537, "gamma_signal": 1150, "vega_signal": 449, "option_type": "P", "stock_price": 171.8, "utc_time": 1774553640000}, {"instrument": "NVDA", "mid_signal": -59655, "gamma_signal": -26973, "vega_signal": -9536, "option_type": "C", "stock_price": 171.8, "utc_time": 1774553645000}, {"instrument": "NVDA", "mid_signal": 56162, "gamma_signal": -14779, "vega_signal": -5626, "option_type": "P", "stock_price": 171.8, "utc_time": 1774553645000}, {"instrument": "NVDA", "mid_signal": -7486, "gamma_signal": -1692, "vega_signal": -614, "option_type": "C", "stock_price": 171.8, "utc_time": 1774553650000}, {"instrument": "NVDA", "mid_signal": -8261, "gamma_signal": 559, "vega_signal": 101, "option_type": "P", "stock_price": 171.81, "utc_time": 1774553650000}, {"instrument": "NVDA", "mid_signal": 2140, "gamma_signal": 637, "vega_signal": 210, "option_type": "C", "stock_price": 171.8, "utc_time": 1774553655000}, {"instrument": "NVDA", "mid_signal": 8357, "gamma_signal": 176, "vega_signal": 145, "option_type": "P", "stock_price": 171.8, "utc_time": 1774553655000}, {"instrument": "NVDA", "mid_signal": 350407, "gamma_signal": 73147, "vega_signal": 26819, "option_type": "C", "stock_price": 171.8, "utc_time": 1774553660000}, {"instrument": "NVDA", "mid_signal": -2698, "gamma_signal": 941, "vega_signal": 375, "option_type": "P", "stock_price": 171.81, "utc_time": 1774553660000}, {"instrument": "NVDA", "mid_signal": -603205, "gamma_signal": -236149, "vega_signal": -82946, "option_type": "C", "stock_price": 171.81, "utc_time": 1774553665000}, {"instrument": "NVDA", "mid_signal": -1523, "gamma_signal": 1834, "vega_signal": 809, "option_type": "P", "stock_price": 171.8, "utc_time": 1774553665000}, {"instrument": "NVDA", "mid_signal": 21866, "gamma_signal": 6462, "vega_signal": 750, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553670000}, {"instrument": "NVDA", "mid_signal": 5622, "gamma_signal": -1488, "vega_signal": -563, "option_type": "P", "stock_price": 171.82, "utc_time": 1774553670000}, {"instrument": "NVDA", "mid_signal": 534898, "gamma_signal": 59314, "vega_signal": 24138, "option_type": "C", "stock_price": 171.86, "utc_time": 1774553675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553675000}, {"instrument": "NVDA", "mid_signal": 3533, "gamma_signal": 1287, "vega_signal": 444, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553680000}, {"instrument": "NVDA", "mid_signal": 43040, "gamma_signal": -11490, "vega_signal": -4363, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553680000}, {"instrument": "NVDA", "mid_signal": 144327, "gamma_signal": 51038, "vega_signal": 17678, "option_type": "C", "stock_price": 171.86, "utc_time": 1774553685000}, {"instrument": "NVDA", "mid_signal": 87816, "gamma_signal": -15918, "vega_signal": -5519, "option_type": "P", "stock_price": 171.89, "utc_time": 1774553685000}, {"instrument": "NVDA", "mid_signal": -720404, "gamma_signal": -211635, "vega_signal": -74481, "option_type": "C", "stock_price": 171.88, "utc_time": 1774553690000}, {"instrument": "NVDA", "mid_signal": -17159, "gamma_signal": 34, "vega_signal": 8, "option_type": "P", "stock_price": 171.88, "utc_time": 1774553690000}, {"instrument": "NVDA", "mid_signal": -3048, "gamma_signal": -14375, "vega_signal": -4334, "option_type": "C", "stock_price": 171.92, "utc_time": 1774553695000}, {"instrument": "NVDA", "mid_signal": -11250, "gamma_signal": 2979, "vega_signal": 1126, "option_type": "P", "stock_price": 171.92, "utc_time": 1774553695000}, {"instrument": "NVDA", "mid_signal": 14192, "gamma_signal": 2688, "vega_signal": 658, "option_type": "C", "stock_price": 171.92, "utc_time": 1774553700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.92, "utc_time": 1774553700000}, {"instrument": "NVDA", "mid_signal": 116310, "gamma_signal": 47203, "vega_signal": 16324, "option_type": "C", "stock_price": 171.93, "utc_time": 1774553705000}, {"instrument": "NVDA", "mid_signal": 3755, "gamma_signal": -972, "vega_signal": -363, "option_type": "P", "stock_price": 171.93, "utc_time": 1774553705000}, {"instrument": "NVDA", "mid_signal": 34260, "gamma_signal": 6805, "vega_signal": 2483, "option_type": "C", "stock_price": 171.905, "utc_time": 1774553710000}, {"instrument": "NVDA", "mid_signal": 32638, "gamma_signal": -8810, "vega_signal": -3318, "option_type": "P", "stock_price": 171.93, "utc_time": 1774553710000}, {"instrument": "NVDA", "mid_signal": -174234, "gamma_signal": -42003, "vega_signal": -14960, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553715000}, {"instrument": "NVDA", "mid_signal": -47625, "gamma_signal": 6853, "vega_signal": 2477, "option_type": "P", "stock_price": 171.87, "utc_time": 1774553715000}, {"instrument": "NVDA", "mid_signal": 403303, "gamma_signal": 91034, "vega_signal": 32778, "option_type": "C", "stock_price": 171.86, "utc_time": 1774553720000}, {"instrument": "NVDA", "mid_signal": -19111, "gamma_signal": 3563, "vega_signal": 1232, "option_type": "P", "stock_price": 171.86, "utc_time": 1774553720000}, {"instrument": "NVDA", "mid_signal": -141651, "gamma_signal": -59012, "vega_signal": -20684, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553725000}, {"instrument": "NVDA", "mid_signal": 30105, "gamma_signal": -7912, "vega_signal": -2970, "option_type": "P", "stock_price": 171.87, "utc_time": 1774553725000}, {"instrument": "NVDA", "mid_signal": -9032, "gamma_signal": -2617, "vega_signal": -870, "option_type": "C", "stock_price": 171.9, "utc_time": 1774553730000}, {"instrument": "NVDA", "mid_signal": 5449, "gamma_signal": -1472, "vega_signal": -556, "option_type": "P", "stock_price": 171.9, "utc_time": 1774553730000}, {"instrument": "NVDA", "mid_signal": 363287, "gamma_signal": 130682, "vega_signal": 44948, "option_type": "C", "stock_price": 171.93, "utc_time": 1774553735000}, {"instrument": "NVDA", "mid_signal": -18325, "gamma_signal": 1888, "vega_signal": 458, "option_type": "P", "stock_price": 171.93, "utc_time": 1774553735000}, {"instrument": "NVDA", "mid_signal": 153578, "gamma_signal": 34265, "vega_signal": 12341, "option_type": "C", "stock_price": 171.96, "utc_time": 1774553740000}, {"instrument": "NVDA", "mid_signal": 4196, "gamma_signal": 439, "vega_signal": 180, "option_type": "P", "stock_price": 171.96, "utc_time": 1774553740000}, {"instrument": "NVDA", "mid_signal": 7568, "gamma_signal": 3171, "vega_signal": 1156, "option_type": "C", "stock_price": 171.96, "utc_time": 1774553745000}, {"instrument": "NVDA", "mid_signal": 158152, "gamma_signal": -30357, "vega_signal": -10593, "option_type": "P", "stock_price": 171.96, "utc_time": 1774553745000}, {"instrument": "NVDA", "mid_signal": 67597, "gamma_signal": 13981, "vega_signal": 5115, "option_type": "C", "stock_price": 171.94, "utc_time": 1774553750000}, {"instrument": "NVDA", "mid_signal": -350708, "gamma_signal": 77649, "vega_signal": 28277, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553750000}, {"instrument": "NVDA", "mid_signal": 3227, "gamma_signal": -384, "vega_signal": -144, "option_type": "C", "stock_price": 171.96, "utc_time": 1774553755000}, {"instrument": "NVDA", "mid_signal": 21802, "gamma_signal": -5888, "vega_signal": -2224, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553755000}, {"instrument": "NVDA", "mid_signal": 614444, "gamma_signal": 160641, "vega_signal": 56937, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553760000}, {"instrument": "NVDA", "mid_signal": 31003, "gamma_signal": -3972, "vega_signal": -1471, "option_type": "P", "stock_price": 172, "utc_time": 1774553760000}, {"instrument": "NVDA", "mid_signal": -335928, "gamma_signal": -130418, "vega_signal": -44614, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553765000}, {"instrument": "NVDA", "mid_signal": -16939, "gamma_signal": 180, "vega_signal": 59, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553765000}, {"instrument": "NVDA", "mid_signal": -15764, "gamma_signal": -5732, "vega_signal": -1948, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553770000}, {"instrument": "NVDA", "mid_signal": -34253, "gamma_signal": 8641, "vega_signal": 3220, "option_type": "P", "stock_price": 171.96, "utc_time": 1774553770000}, {"instrument": "NVDA", "mid_signal": 49407, "gamma_signal": -340, "vega_signal": 172, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553775000}, {"instrument": "NVDA", "mid_signal": 75957, "gamma_signal": -38578, "vega_signal": -16728, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553775000}, {"instrument": "NVDA", "mid_signal": 8075, "gamma_signal": 4604, "vega_signal": 1841, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553780000}, {"instrument": "NVDA", "mid_signal": 1477, "gamma_signal": -1476, "vega_signal": -678, "option_type": "C", "stock_price": 172.01, "utc_time": 1774553785000}, {"instrument": "NVDA", "mid_signal": 114607, "gamma_signal": -72279, "vega_signal": -31315, "option_type": "P", "stock_price": 172.01, "utc_time": 1774553785000}, {"instrument": "NVDA", "mid_signal": 358345, "gamma_signal": 48633, "vega_signal": 17167, "option_type": "C", "stock_price": 172, "utc_time": 1774553790000}, {"instrument": "NVDA", "mid_signal": -59597, "gamma_signal": 1283, "vega_signal": -37, "option_type": "P", "stock_price": 172.04, "utc_time": 1774553790000}, {"instrument": "NVDA", "mid_signal": 13690, "gamma_signal": 2494, "vega_signal": 829, "option_type": "C", "stock_price": 171.995, "utc_time": 1774553795000}, {"instrument": "NVDA", "mid_signal": -115914, "gamma_signal": 41369, "vega_signal": 16484, "option_type": "P", "stock_price": 172.01, "utc_time": 1774553795000}, {"instrument": "NVDA", "mid_signal": -34708, "gamma_signal": -11458, "vega_signal": -3965, "option_type": "C", "stock_price": 171.955, "utc_time": 1774553800000}, {"instrument": "NVDA", "mid_signal": -46269, "gamma_signal": 16706, "vega_signal": 6730, "option_type": "P", "stock_price": 171.955, "utc_time": 1774553800000}, {"instrument": "NVDA", "mid_signal": 33977, "gamma_signal": 12209, "vega_signal": 4191, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553805000}, {"instrument": "NVDA", "mid_signal": -339, "gamma_signal": 172, "vega_signal": 75, "option_type": "P", "stock_price": 172, "utc_time": 1774553805000}, {"instrument": "NVDA", "mid_signal": -7498, "gamma_signal": -16883, "vega_signal": -7710, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.995, "utc_time": 1774553810000}, {"instrument": "NVDA", "mid_signal": 11461, "gamma_signal": 1032, "vega_signal": 427, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553815000}, {"instrument": "NVDA", "mid_signal": -109, "gamma_signal": 50, "vega_signal": 28, "option_type": "P", "stock_price": 172.01, "utc_time": 1774553815000}, {"instrument": "NVDA", "mid_signal": -17683, "gamma_signal": -4439, "vega_signal": -1601, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553820000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553820000}, {"instrument": "NVDA", "mid_signal": -22411, "gamma_signal": -7428, "vega_signal": -2720, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553825000}, {"instrument": "NVDA", "mid_signal": 9423, "gamma_signal": -1794, "vega_signal": -618, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553825000}, {"instrument": "NVDA", "mid_signal": 3745, "gamma_signal": 1342, "vega_signal": 459, "option_type": "C", "stock_price": 171.985, "utc_time": 1774553830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553830000}, {"instrument": "NVDA", "mid_signal": -18498, "gamma_signal": -8789, "vega_signal": -3094, "option_type": "C", "stock_price": 172, "utc_time": 1774553835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172, "utc_time": 1774553835000}, {"instrument": "NVDA", "mid_signal": 1722, "gamma_signal": 845, "vega_signal": 378, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553840000}, {"instrument": "NVDA", "mid_signal": 14445, "gamma_signal": -3596, "vega_signal": -1331, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553840000}, {"instrument": "NVDA", "mid_signal": 133980, "gamma_signal": 38366, "vega_signal": 11426, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553845000}, {"instrument": "NVDA", "mid_signal": 39172, "gamma_signal": -5763, "vega_signal": -1901, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553850000}, {"instrument": "NVDA", "mid_signal": -13998, "gamma_signal": -1898, "vega_signal": -727, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553850000}, {"instrument": "NVDA", "mid_signal": -2572, "gamma_signal": -3374, "vega_signal": -1675, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553855000}, {"instrument": "NVDA", "mid_signal": -939, "gamma_signal": 424, "vega_signal": 173, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553855000}, {"instrument": "NVDA", "mid_signal": -101766, "gamma_signal": -25786, "vega_signal": -9192, "option_type": "C", "stock_price": 171.93, "utc_time": 1774553860000}, {"instrument": "NVDA", "mid_signal": -117040, "gamma_signal": 20008, "vega_signal": 7290, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553860000}, {"instrument": "NVDA", "mid_signal": 9615, "gamma_signal": 2571, "vega_signal": 956, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553865000}, {"instrument": "NVDA", "mid_signal": -55783, "gamma_signal": 15579, "vega_signal": 5860, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553865000}, {"instrument": "NVDA", "mid_signal": -46022, "gamma_signal": -13957, "vega_signal": -5272, "option_type": "C", "stock_price": 171.95, "utc_time": 1774553870000}, {"instrument": "NVDA", "mid_signal": 41873, "gamma_signal": -7500, "vega_signal": -2538, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553870000}, {"instrument": "NVDA", "mid_signal": -40275, "gamma_signal": -18661, "vega_signal": -9523, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553875000}, {"instrument": "NVDA", "mid_signal": 45449, "gamma_signal": -12309, "vega_signal": -4597, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553875000}, {"instrument": "NVDA", "mid_signal": -1423, "gamma_signal": -676, "vega_signal": -238, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553880000}, {"instrument": "NVDA", "mid_signal": -41483, "gamma_signal": 9218, "vega_signal": 3311, "option_type": "P", "stock_price": 171.995, "utc_time": 1774553880000}, {"instrument": "NVDA", "mid_signal": -9827, "gamma_signal": -2726, "vega_signal": -1137, "option_type": "C", "stock_price": 171.975, "utc_time": 1774553885000}, {"instrument": "NVDA", "mid_signal": -9441, "gamma_signal": 1794, "vega_signal": 618, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553885000}, {"instrument": "NVDA", "mid_signal": -7381, "gamma_signal": -2683, "vega_signal": -911, "option_type": "C", "stock_price": 171.975, "utc_time": 1774553890000}, {"instrument": "NVDA", "mid_signal": -108171, "gamma_signal": 25005, "vega_signal": 9436, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553890000}, {"instrument": "NVDA", "mid_signal": 45482, "gamma_signal": 13172, "vega_signal": 4585, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553895000}, {"instrument": "NVDA", "mid_signal": -50716, "gamma_signal": 26555, "vega_signal": 10877, "option_type": "P", "stock_price": 171.985, "utc_time": 1774553895000}, {"instrument": "NVDA", "mid_signal": -49258, "gamma_signal": -11495, "vega_signal": -4171, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553900000}, {"instrument": "NVDA", "mid_signal": 63126, "gamma_signal": -16433, "vega_signal": -6136, "option_type": "P", "stock_price": 172.01, "utc_time": 1774553900000}, {"instrument": "NVDA", "mid_signal": 3122, "gamma_signal": 662, "vega_signal": 198, "option_type": "C", "stock_price": 172, "utc_time": 1774553905000}, {"instrument": "NVDA", "mid_signal": 52837, "gamma_signal": -13924, "vega_signal": -5410, "option_type": "P", "stock_price": 171.995, "utc_time": 1774553905000}, {"instrument": "NVDA", "mid_signal": -25141, "gamma_signal": -3968, "vega_signal": -1382, "option_type": "C", "stock_price": 172, "utc_time": 1774553910000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.995, "utc_time": 1774553910000}, {"instrument": "NVDA", "mid_signal": 998903, "gamma_signal": 362428, "vega_signal": 123256, "option_type": "C", "stock_price": 172.05, "utc_time": 1774553915000}, {"instrument": "NVDA", "mid_signal": 131368, "gamma_signal": -69499, "vega_signal": -30022, "option_type": "P", "stock_price": 172.035, "utc_time": 1774553915000}, {"instrument": "NVDA", "mid_signal": -2402, "gamma_signal": 48025, "vega_signal": 15069, "option_type": "C", "stock_price": 172.07, "utc_time": 1774553920000}, {"instrument": "NVDA", "mid_signal": 65629, "gamma_signal": -33181, "vega_signal": -13634, "option_type": "P", "stock_price": 172.08, "utc_time": 1774553920000}, {"instrument": "NVDA", "mid_signal": 5410, "gamma_signal": 2184, "vega_signal": 833, "option_type": "C", "stock_price": 172.07, "utc_time": 1774553925000}, {"instrument": "NVDA", "mid_signal": 5153, "gamma_signal": -1366, "vega_signal": -497, "option_type": "P", "stock_price": 172.07, "utc_time": 1774553925000}, {"instrument": "NVDA", "mid_signal": -27961, "gamma_signal": -9261, "vega_signal": -3273, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.06, "utc_time": 1774553930000}, {"instrument": "NVDA", "mid_signal": 46546, "gamma_signal": 22071, "vega_signal": 7857, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553935000}, {"instrument": "NVDA", "mid_signal": -34728, "gamma_signal": 9694, "vega_signal": 3671, "option_type": "P", "stock_price": 172.02, "utc_time": 1774553935000}, {"instrument": "NVDA", "mid_signal": -123002, "gamma_signal": -53311, "vega_signal": -17884, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553940000}, {"instrument": "NVDA", "mid_signal": 65377, "gamma_signal": -17523, "vega_signal": -6602, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553940000}, {"instrument": "NVDA", "mid_signal": -36199, "gamma_signal": -2782, "vega_signal": -1294, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553945000}, {"instrument": "NVDA", "mid_signal": 647, "gamma_signal": 324, "vega_signal": 128, "option_type": "C", "stock_price": 171.975, "utc_time": 1774553950000}, {"instrument": "NVDA", "mid_signal": 2832, "gamma_signal": -558, "vega_signal": -196, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553950000}, {"instrument": "NVDA", "mid_signal": 94792, "gamma_signal": 20651, "vega_signal": 7479, "option_type": "C", "stock_price": 172, "utc_time": 1774553955000}, {"instrument": "NVDA", "mid_signal": -12561, "gamma_signal": 17311, "vega_signal": 7656, "option_type": "P", "stock_price": 172, "utc_time": 1774553955000}, {"instrument": "NVDA", "mid_signal": 46952, "gamma_signal": 17804, "vega_signal": 6209, "option_type": "C", "stock_price": 172.04, "utc_time": 1774553960000}, {"instrument": "NVDA", "mid_signal": -28084, "gamma_signal": 5373, "vega_signal": 1856, "option_type": "P", "stock_price": 172.04, "utc_time": 1774553960000}, {"instrument": "NVDA", "mid_signal": -1294, "gamma_signal": -649, "vega_signal": -256, "option_type": "C", "stock_price": 172.04, "utc_time": 1774553965000}, {"instrument": "NVDA", "mid_signal": -42334, "gamma_signal": 11596, "vega_signal": 4389, "option_type": "P", "stock_price": 172.04, "utc_time": 1774553965000}, {"instrument": "NVDA", "mid_signal": 416324, "gamma_signal": 90091, "vega_signal": 32570, "option_type": "C", "stock_price": 172.05, "utc_time": 1774553970000}, {"instrument": "NVDA", "mid_signal": -94880, "gamma_signal": 15046, "vega_signal": 4851, "option_type": "P", "stock_price": 172.05, "utc_time": 1774553970000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.04, "utc_time": 1774553975000}, {"instrument": "NVDA", "mid_signal": -24585, "gamma_signal": 8910, "vega_signal": 3522, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553975000}, {"instrument": "NVDA", "mid_signal": 20782, "gamma_signal": 9020, "vega_signal": 3216, "option_type": "C", "stock_price": 172.01, "utc_time": 1774553980000}, {"instrument": "NVDA", "mid_signal": 2458, "gamma_signal": -891, "vega_signal": -352, "option_type": "P", "stock_price": 172.01, "utc_time": 1774553980000}, {"instrument": "NVDA", "mid_signal": 15228, "gamma_signal": 5415, "vega_signal": 1854, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553985000}, {"instrument": "NVDA", "mid_signal": -26457, "gamma_signal": 7247, "vega_signal": 2743, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553985000}, {"instrument": "NVDA", "mid_signal": 73568, "gamma_signal": 36705, "vega_signal": 14359, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553990000}, {"instrument": "NVDA", "mid_signal": 56536, "gamma_signal": -10413, "vega_signal": -3556, "option_type": "P", "stock_price": 172.025, "utc_time": 1774553990000}, {"instrument": "NVDA", "mid_signal": 1430, "gamma_signal": 683, "vega_signal": 239, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553995000}, {"instrument": "NVDA", "mid_signal": -6210, "gamma_signal": -2651, "vega_signal": -1009, "option_type": "P", "stock_price": 172.02, "utc_time": 1774553995000}, {"instrument": "NVDA", "mid_signal": 29813, "gamma_signal": 10507, "vega_signal": 3581, "option_type": "C", "stock_price": 172.035, "utc_time": 1774554000000}, {"instrument": "NVDA", "mid_signal": 63924, "gamma_signal": -13088, "vega_signal": -4613, "option_type": "P", "stock_price": 172.035, "utc_time": 1774554000000}, {"instrument": "NVDA", "mid_signal": -13352, "gamma_signal": -2237, "vega_signal": -708, "option_type": "C", "stock_price": 172.06, "utc_time": 1774554005000}, {"instrument": "NVDA", "mid_signal": -24589, "gamma_signal": 8912, "vega_signal": 3522, "option_type": "P", "stock_price": 172.06, "utc_time": 1774554005000}, {"instrument": "NVDA", "mid_signal": -333410, "gamma_signal": -60392, "vega_signal": -22272, "option_type": "C", "stock_price": 171.975, "utc_time": 1774554010000}, {"instrument": "NVDA", "mid_signal": -40785, "gamma_signal": 10311, "vega_signal": 3834, "option_type": "P", "stock_price": 171.97, "utc_time": 1774554010000}, {"instrument": "NVDA", "mid_signal": 232973, "gamma_signal": 48904, "vega_signal": 17826, "option_type": "C", "stock_price": 171.96, "utc_time": 1774554015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.98, "utc_time": 1774554015000}, {"instrument": "NVDA", "mid_signal": 5527, "gamma_signal": 2200, "vega_signal": 841, "option_type": "C", "stock_price": 171.95, "utc_time": 1774554020000}, {"instrument": "NVDA", "mid_signal": -27726, "gamma_signal": 10834, "vega_signal": 4351, "option_type": "P", "stock_price": 171.95, "utc_time": 1774554020000}, {"instrument": "NVDA", "mid_signal": 8574, "gamma_signal": 4092, "vega_signal": 1431, "option_type": "C", "stock_price": 171.97, "utc_time": 1774554025000}, {"instrument": "NVDA", "mid_signal": 108386, "gamma_signal": -29912, "vega_signal": -11325, "option_type": "P", "stock_price": 171.97, "utc_time": 1774554025000}, {"instrument": "NVDA", "mid_signal": 678468, "gamma_signal": 6809, "vega_signal": 3608, "option_type": "C", "stock_price": 172.02, "utc_time": 1774554030000}, {"instrument": "NVDA", "mid_signal": -27669, "gamma_signal": 2938, "vega_signal": 962, "option_type": "P", "stock_price": 172.02, "utc_time": 1774554030000}, {"instrument": "NVDA", "mid_signal": 13492, "gamma_signal": 4559, "vega_signal": 1474, "option_type": "C", "stock_price": 172.05, "utc_time": 1774554035000}, {"instrument": "NVDA", "mid_signal": 36522, "gamma_signal": -9378, "vega_signal": -3510, "option_type": "P", "stock_price": 172.07, "utc_time": 1774554035000}, {"instrument": "NVDA", "mid_signal": -7882, "gamma_signal": -1700, "vega_signal": -619, "option_type": "C", "stock_price": 172.055, "utc_time": 1774554040000}, {"instrument": "NVDA", "mid_signal": 68507, "gamma_signal": -16742, "vega_signal": -6275, "option_type": "P", "stock_price": 172.06, "utc_time": 1774554040000}, {"instrument": "NVDA", "mid_signal": 98730, "gamma_signal": 47046, "vega_signal": 20516, "option_type": "C", "stock_price": 172.07, "utc_time": 1774554045000}, {"instrument": "NVDA", "mid_signal": -13750, "gamma_signal": 6295, "vega_signal": 2471, "option_type": "P", "stock_price": 172.055, "utc_time": 1774554045000}, {"instrument": "NVDA", "mid_signal": -25209, "gamma_signal": -8785, "vega_signal": -3005, "option_type": "C", "stock_price": 172.06, "utc_time": 1774554050000}, {"instrument": "NVDA", "mid_signal": 2511, "gamma_signal": -893, "vega_signal": -357, "option_type": "P", "stock_price": 172.06, "utc_time": 1774554050000}, {"instrument": "NVDA", "mid_signal": 30186, "gamma_signal": 14048, "vega_signal": 4912, "option_type": "C", "stock_price": 172.05, "utc_time": 1774554055000}, {"instrument": "NVDA", "mid_signal": -8437, "gamma_signal": 4279, "vega_signal": 1857, "option_type": "P", "stock_price": 172.05, "utc_time": 1774554055000}, {"instrument": "NVDA", "mid_signal": -47048, "gamma_signal": -5580, "vega_signal": -2220, "option_type": "C", "stock_price": 172.03, "utc_time": 1774554060000}, {"instrument": "NVDA", "mid_signal": -31780, "gamma_signal": 8711, "vega_signal": 3292, "option_type": "P", "stock_price": 172.03, "utc_time": 1774554060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.03, "utc_time": 1774554065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.03, "utc_time": 1774554065000}, {"instrument": "NVDA", "mid_signal": -25570, "gamma_signal": -8940, "vega_signal": -3012, "option_type": "C", "stock_price": 171.97, "utc_time": 1774554070000}, {"instrument": "NVDA", "mid_signal": 29762, "gamma_signal": -5697, "vega_signal": -2089, "option_type": "P", "stock_price": 171.95, "utc_time": 1774554070000}, {"instrument": "NVDA", "mid_signal": 56381, "gamma_signal": 9906, "vega_signal": 3643, "option_type": "C", "stock_price": 171.94, "utc_time": 1774554075000}, {"instrument": "NVDA", "mid_signal": -329225, "gamma_signal": 79541, "vega_signal": 30633, "option_type": "P", "stock_price": 171.92, "utc_time": 1774554075000}, {"instrument": "NVDA", "mid_signal": 48679, "gamma_signal": 27120, "vega_signal": 9522, "option_type": "C", "stock_price": 171.89, "utc_time": 1774554080000}, {"instrument": "NVDA", "mid_signal": -209738, "gamma_signal": 45513, "vega_signal": 17018, "option_type": "P", "stock_price": 171.89, "utc_time": 1774554080000}, {"instrument": "NVDA", "mid_signal": -82179, "gamma_signal": -9571, "vega_signal": -3855, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554085000}, {"instrument": "NVDA", "mid_signal": -115466, "gamma_signal": 21030, "vega_signal": 7355, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554085000}, {"instrument": "NVDA", "mid_signal": -82181, "gamma_signal": -9747, "vega_signal": -3885, "option_type": "C", "stock_price": 171.9, "utc_time": 1774554090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554090000}, {"instrument": "NVDA", "mid_signal": 19376, "gamma_signal": 8065, "vega_signal": 2747, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554095000}, {"instrument": "NVDA", "mid_signal": -29226, "gamma_signal": 8072, "vega_signal": 3109, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554095000}, {"instrument": "NVDA", "mid_signal": 291231, "gamma_signal": 61517, "vega_signal": 21131, "option_type": "C", "stock_price": 171.87, "utc_time": 1774554100000}, {"instrument": "NVDA", "mid_signal": -22375, "gamma_signal": 1881, "vega_signal": 725, "option_type": "P", "stock_price": 171.87, "utc_time": 1774554100000}, {"instrument": "NVDA", "mid_signal": -11397, "gamma_signal": -4048, "vega_signal": -1387, "option_type": "C", "stock_price": 171.9, "utc_time": 1774554105000}, {"instrument": "NVDA", "mid_signal": 82618, "gamma_signal": -22428, "vega_signal": -8610, "option_type": "P", "stock_price": 171.89, "utc_time": 1774554105000}, {"instrument": "NVDA", "mid_signal": -1610642, "gamma_signal": -183449, "vega_signal": -73764, "option_type": "C", "stock_price": 171.88, "utc_time": 1774554110000}, {"instrument": "NVDA", "mid_signal": -231344, "gamma_signal": 52045, "vega_signal": 19827, "option_type": "P", "stock_price": 171.85, "utc_time": 1774554110000}, {"instrument": "NVDA", "mid_signal": 1938, "gamma_signal": 971, "vega_signal": 383, "option_type": "C", "stock_price": 171.9, "utc_time": 1774554115000}, {"instrument": "NVDA", "mid_signal": 11996, "gamma_signal": -3975, "vega_signal": -1583, "option_type": "P", "stock_price": 171.88, "utc_time": 1774554115000}, {"instrument": "NVDA", "mid_signal": -13789, "gamma_signal": -2951, "vega_signal": -1106, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554120000}, {"instrument": "NVDA", "mid_signal": -1632038, "gamma_signal": 443790, "vega_signal": 170379, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554120000}, {"instrument": "NVDA", "mid_signal": 583819, "gamma_signal": 68006, "vega_signal": 27113, "option_type": "C", "stock_price": 171.915, "utc_time": 1774554125000}, {"instrument": "NVDA", "mid_signal": -14700, "gamma_signal": 3203, "vega_signal": 1168, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554125000}, {"instrument": "NVDA", "mid_signal": -567937, "gamma_signal": -214899, "vega_signal": -73960, "option_type": "C", "stock_price": 171.9, "utc_time": 1774554130000}, {"instrument": "NVDA", "mid_signal": -7589, "gamma_signal": 2682, "vega_signal": 1076, "option_type": "P", "stock_price": 171.9, "utc_time": 1774554130000}, {"instrument": "NVDA", "mid_signal": 4283, "gamma_signal": 2043, "vega_signal": 715, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554135000}, {"instrument": "NVDA", "mid_signal": 5340, "gamma_signal": -1436, "vega_signal": -550, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554135000}, {"instrument": "NVDA", "mid_signal": -10017, "gamma_signal": -684, "vega_signal": -283, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554140000}, {"instrument": "NVDA", "mid_signal": 14668, "gamma_signal": -1808, "vega_signal": -610, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554140000}, {"instrument": "NVDA", "mid_signal": -37775, "gamma_signal": -8042, "vega_signal": -3042, "option_type": "C", "stock_price": 171.92, "utc_time": 1774554145000}, {"instrument": "NVDA", "mid_signal": 969641, "gamma_signal": -249184, "vega_signal": -95793, "option_type": "P", "stock_price": 171.92, "utc_time": 1774554145000}, {"instrument": "NVDA", "mid_signal": 64591, "gamma_signal": 28567, "vega_signal": 9872, "option_type": "C", "stock_price": 171.94, "utc_time": 1774554150000}, {"instrument": "NVDA", "mid_signal": -95539, "gamma_signal": 25710, "vega_signal": 9986, "option_type": "P", "stock_price": 171.94, "utc_time": 1774554150000}, {"instrument": "NVDA", "mid_signal": 322039, "gamma_signal": 65718, "vega_signal": 24386, "option_type": "C", "stock_price": 171.915, "utc_time": 1774554155000}, {"instrument": "NVDA", "mid_signal": 1006, "gamma_signal": -443, "vega_signal": -182, "option_type": "P", "stock_price": 171.925, "utc_time": 1774554155000}, {"instrument": "NVDA", "mid_signal": -51452, "gamma_signal": -19065, "vega_signal": -6639, "option_type": "C", "stock_price": 171.9, "utc_time": 1774554160000}, {"instrument": "NVDA", "mid_signal": -22616, "gamma_signal": 8881, "vega_signal": 3651, "option_type": "P", "stock_price": 171.9, "utc_time": 1774554160000}, {"instrument": "NVDA", "mid_signal": -20639, "gamma_signal": -4309, "vega_signal": -1735, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554165000}, {"instrument": "NVDA", "mid_signal": -170942, "gamma_signal": -58966, "vega_signal": -20398, "option_type": "C", "stock_price": 171.93, "utc_time": 1774554170000}, {"instrument": "NVDA", "mid_signal": 72243, "gamma_signal": -14116, "vega_signal": -5046, "option_type": "P", "stock_price": 171.93, "utc_time": 1774554170000}, {"instrument": "NVDA", "mid_signal": 5111, "gamma_signal": 1976, "vega_signal": 691, "option_type": "C", "stock_price": 171.93, "utc_time": 1774554175000}, {"instrument": "NVDA", "mid_signal": -47966, "gamma_signal": 16544, "vega_signal": 6676, "option_type": "P", "stock_price": 171.93, "utc_time": 1774554175000}, {"instrument": "NVDA", "mid_signal": 12, "gamma_signal": 1952, "vega_signal": 690, "option_type": "C", "stock_price": 171.94, "utc_time": 1774554180000}, {"instrument": "NVDA", "mid_signal": 40590, "gamma_signal": -3115, "vega_signal": -1050, "option_type": "P", "stock_price": 171.92, "utc_time": 1774554180000}, {"instrument": "NVDA", "mid_signal": 56240, "gamma_signal": 16206, "vega_signal": 5731, "option_type": "C", "stock_price": 171.96, "utc_time": 1774554185000}, {"instrument": "NVDA", "mid_signal": 39251, "gamma_signal": -7460, "vega_signal": -2642, "option_type": "P", "stock_price": 171.96, "utc_time": 1774554185000}, {"instrument": "NVDA", "mid_signal": 63424, "gamma_signal": 23114, "vega_signal": 7893, "option_type": "C", "stock_price": 171.92, "utc_time": 1774554190000}, {"instrument": "NVDA", "mid_signal": -15194, "gamma_signal": 6242, "vega_signal": 2588, "option_type": "P", "stock_price": 171.92, "utc_time": 1774554190000}, {"instrument": "NVDA", "mid_signal": -1180898, "gamma_signal": -141979, "vega_signal": -56786, "option_type": "C", "stock_price": 171.89, "utc_time": 1774554195000}, {"instrument": "NVDA", "mid_signal": -45849, "gamma_signal": 6108, "vega_signal": 2131, "option_type": "P", "stock_price": 171.89, "utc_time": 1774554195000}, {"instrument": "NVDA", "mid_signal": 31394, "gamma_signal": 11803, "vega_signal": 3794, "option_type": "C", "stock_price": 171.9, "utc_time": 1774554200000}, {"instrument": "NVDA", "mid_signal": -508309, "gamma_signal": 135006, "vega_signal": 52048, "option_type": "P", "stock_price": 171.92, "utc_time": 1774554200000}, {"instrument": "NVDA", "mid_signal": -66223, "gamma_signal": -12713, "vega_signal": -4727, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554205000}, {"instrument": "NVDA", "mid_signal": -83, "gamma_signal": 29, "vega_signal": 27, "option_type": "P", "stock_price": 171.92, "utc_time": 1774554205000}, {"instrument": "NVDA", "mid_signal": 9327, "gamma_signal": 3626, "vega_signal": 1346, "option_type": "C", "stock_price": 171.92, "utc_time": 1774554210000}, {"instrument": "NVDA", "mid_signal": -51952, "gamma_signal": 20849, "vega_signal": 8535, "option_type": "P", "stock_price": 171.9, "utc_time": 1774554210000}, {"instrument": "NVDA", "mid_signal": 9177, "gamma_signal": 2360, "vega_signal": 853, "option_type": "C", "stock_price": 171.885, "utc_time": 1774554215000}, {"instrument": "NVDA", "mid_signal": -6852, "gamma_signal": 4639, "vega_signal": 2000, "option_type": "P", "stock_price": 171.885, "utc_time": 1774554215000}, {"instrument": "NVDA", "mid_signal": 16445, "gamma_signal": -5111, "vega_signal": -1259, "option_type": "C", "stock_price": 171.87, "utc_time": 1774554220000}, {"instrument": "NVDA", "mid_signal": 364549, "gamma_signal": -88654, "vega_signal": -33503, "option_type": "P", "stock_price": 171.87, "utc_time": 1774554220000}, {"instrument": "NVDA", "mid_signal": -1417, "gamma_signal": -671, "vega_signal": -237, "option_type": "C", "stock_price": 171.87, "utc_time": 1774554225000}, {"instrument": "NVDA", "mid_signal": -14948, "gamma_signal": 3241, "vega_signal": 1291, "option_type": "P", "stock_price": 171.87, "utc_time": 1774554225000}, {"instrument": "NVDA", "mid_signal": 237815, "gamma_signal": 47104, "vega_signal": 17321, "option_type": "C", "stock_price": 171.88, "utc_time": 1774554230000}, {"instrument": "NVDA", "mid_signal": -612, "gamma_signal": 314, "vega_signal": 150, "option_type": "P", "stock_price": 171.855, "utc_time": 1774554230000}, {"instrument": "NVDA", "mid_signal": -23275, "gamma_signal": -5065, "vega_signal": -1848, "option_type": "C", "stock_price": 171.86, "utc_time": 1774554235000}, {"instrument": "NVDA", "mid_signal": -28162, "gamma_signal": 12271, "vega_signal": 5088, "option_type": "P", "stock_price": 171.86, "utc_time": 1774554235000}, {"instrument": "NVDA", "mid_signal": 15345, "gamma_signal": 1716, "vega_signal": 685, "option_type": "C", "stock_price": 171.87, "utc_time": 1774554240000}, {"instrument": "NVDA", "mid_signal": 9684, "gamma_signal": -3092, "vega_signal": -1232, "option_type": "P", "stock_price": 171.84, "utc_time": 1774554240000}, {"instrument": "NVDA", "mid_signal": -153239, "gamma_signal": -27764, "vega_signal": -9933, "option_type": "C", "stock_price": 171.82, "utc_time": 1774554245000}, {"instrument": "NVDA", "mid_signal": 194157, "gamma_signal": 29119, "vega_signal": 14149, "option_type": "P", "stock_price": 171.82, "utc_time": 1774554245000}, {"instrument": "NVDA", "mid_signal": -984825, "gamma_signal": -392530, "vega_signal": -132186, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554250000}, {"instrument": "NVDA", "mid_signal": 24436, "gamma_signal": -6663, "vega_signal": -2585, "option_type": "P", "stock_price": 171.82, "utc_time": 1774554250000}, {"instrument": "NVDA", "mid_signal": -396595, "gamma_signal": -83895, "vega_signal": -30532, "option_type": "C", "stock_price": 171.77, "utc_time": 1774554255000}, {"instrument": "NVDA", "mid_signal": -940039, "gamma_signal": 281507, "vega_signal": 104172, "option_type": "P", "stock_price": 171.77, "utc_time": 1774554255000}, {"instrument": "NVDA", "mid_signal": -47104, "gamma_signal": -10276, "vega_signal": -3007, "option_type": "C", "stock_price": 171.79, "utc_time": 1774554260000}, {"instrument": "NVDA", "mid_signal": 167445, "gamma_signal": -43486, "vega_signal": -16683, "option_type": "P", "stock_price": 171.79, "utc_time": 1774554260000}, {"instrument": "NVDA", "mid_signal": -23269, "gamma_signal": -5063, "vega_signal": -1848, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554265000}, {"instrument": "NVDA", "mid_signal": 97950, "gamma_signal": -30163, "vega_signal": -19800, "option_type": "P", "stock_price": 171.82, "utc_time": 1774554265000}, {"instrument": "NVDA", "mid_signal": 21003, "gamma_signal": 10998, "vega_signal": 4648, "option_type": "C", "stock_price": 171.775, "utc_time": 1774554270000}, {"instrument": "NVDA", "mid_signal": -66330, "gamma_signal": 16363, "vega_signal": 6279, "option_type": "P", "stock_price": 171.8, "utc_time": 1774554270000}, {"instrument": "NVDA", "mid_signal": 1395, "gamma_signal": 651, "vega_signal": 234, "option_type": "C", "stock_price": 171.82, "utc_time": 1774554275000}, {"instrument": "NVDA", "mid_signal": 373826, "gamma_signal": -94898, "vega_signal": -36699, "option_type": "P", "stock_price": 171.85, "utc_time": 1774554275000}, {"instrument": "NVDA", "mid_signal": 8503, "gamma_signal": 3231, "vega_signal": 1187, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554280000}, {"instrument": "NVDA", "mid_signal": 90063, "gamma_signal": -36155, "vega_signal": -22721, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554280000}, {"instrument": "NVDA", "mid_signal": 304971, "gamma_signal": 108937, "vega_signal": 37509, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554285000}, {"instrument": "NVDA", "mid_signal": -29164, "gamma_signal": -12415, "vega_signal": -14034, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554285000}, {"instrument": "NVDA", "mid_signal": 36808, "gamma_signal": -1501, "vega_signal": -429, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554290000}, {"instrument": "NVDA", "mid_signal": -11345, "gamma_signal": 2906, "vega_signal": 1126, "option_type": "P", "stock_price": 171.84, "utc_time": 1774554290000}, {"instrument": "NVDA", "mid_signal": 4355, "gamma_signal": 108, "vega_signal": -15, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554295000}, {"instrument": "NVDA", "mid_signal": 90273, "gamma_signal": -38723, "vega_signal": -23606, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554295000}, {"instrument": "NVDA", "mid_signal": 1395, "gamma_signal": 651, "vega_signal": 234, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554300000}, {"instrument": "NVDA", "mid_signal": -11430, "gamma_signal": 2941, "vega_signal": 1148, "option_type": "P", "stock_price": 171.79, "utc_time": 1774554300000}, {"instrument": "NVDA", "mid_signal": -85487, "gamma_signal": -26453, "vega_signal": -9345, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554305000}, {"instrument": "NVDA", "mid_signal": 5626526, "gamma_signal": -1676307, "vega_signal": -679682, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554305000}, {"instrument": "NVDA", "mid_signal": 155056, "gamma_signal": 13629, "vega_signal": 5398, "option_type": "C", "stock_price": 171.845, "utc_time": 1774554310000}, {"instrument": "NVDA", "mid_signal": 88884, "gamma_signal": -36929, "vega_signal": -23098, "option_type": "P", "stock_price": 171.825, "utc_time": 1774554310000}, {"instrument": "NVDA", "mid_signal": -1162813, "gamma_signal": -149059, "vega_signal": -59859, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554315000}, {"instrument": "NVDA", "mid_signal": 7599, "gamma_signal": -5452, "vega_signal": -3901, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554315000}, {"instrument": "NVDA", "mid_signal": -166243, "gamma_signal": -60394, "vega_signal": -20906, "option_type": "C", "stock_price": 171.8, "utc_time": 1774554320000}, {"instrument": "NVDA", "mid_signal": -4519, "gamma_signal": 1821, "vega_signal": 758, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554320000}, {"instrument": "NVDA", "mid_signal": 14970, "gamma_signal": -10762, "vega_signal": -4050, "option_type": "C", "stock_price": 171.79, "utc_time": 1774554325000}, {"instrument": "NVDA", "mid_signal": 33657, "gamma_signal": -11245, "vega_signal": -4596, "option_type": "P", "stock_price": 171.8, "utc_time": 1774554325000}, {"instrument": "NVDA", "mid_signal": 80581, "gamma_signal": 26385, "vega_signal": 9150, "option_type": "C", "stock_price": 171.82, "utc_time": 1774554330000}, {"instrument": "NVDA", "mid_signal": -48612, "gamma_signal": 8727, "vega_signal": 3062, "option_type": "P", "stock_price": 171.82, "utc_time": 1774554330000}, {"instrument": "NVDA", "mid_signal": -6749, "gamma_signal": -2991, "vega_signal": -940, "option_type": "C", "stock_price": 171.785, "utc_time": 1774554335000}, {"instrument": "NVDA", "mid_signal": -76767, "gamma_signal": 2802, "vega_signal": 957, "option_type": "P", "stock_price": 171.795, "utc_time": 1774554335000}, {"instrument": "NVDA", "mid_signal": 180, "gamma_signal": 125, "vega_signal": -166, "option_type": "C", "stock_price": 171.805, "utc_time": 1774554340000}, {"instrument": "NVDA", "mid_signal": -142690, "gamma_signal": 36812, "vega_signal": 14239, "option_type": "P", "stock_price": 171.79, "utc_time": 1774554340000}, {"instrument": "NVDA", "mid_signal": 105405, "gamma_signal": 38397, "vega_signal": 13074, "option_type": "C", "stock_price": 171.78, "utc_time": 1774554345000}, {"instrument": "NVDA", "mid_signal": 1703, "gamma_signal": 1835, "vega_signal": 834, "option_type": "P", "stock_price": 171.79, "utc_time": 1774554345000}, {"instrument": "NVDA", "mid_signal": -17256, "gamma_signal": -2083, "vega_signal": -896, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554350000}, {"instrument": "NVDA", "mid_signal": 26494, "gamma_signal": -6460, "vega_signal": -2489, "option_type": "P", "stock_price": 171.8, "utc_time": 1774554350000}, {"instrument": "NVDA", "mid_signal": -72553, "gamma_signal": -27426, "vega_signal": -10556, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554355000}, {"instrument": "NVDA", "mid_signal": 5668, "gamma_signal": -1455, "vega_signal": -562, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554355000}, {"instrument": "NVDA", "mid_signal": 109988, "gamma_signal": -9859, "vega_signal": -2007, "option_type": "C", "stock_price": 171.85, "utc_time": 1774554360000}, {"instrument": "NVDA", "mid_signal": -2312, "gamma_signal": 2454, "vega_signal": 1104, "option_type": "P", "stock_price": 171.85, "utc_time": 1774554360000}, {"instrument": "NVDA", "mid_signal": -30058, "gamma_signal": -11131, "vega_signal": -3946, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554365000}, {"instrument": "NVDA", "mid_signal": -7174, "gamma_signal": -845, "vega_signal": -325, "option_type": "P", "stock_price": 171.82, "utc_time": 1774554365000}, {"instrument": "NVDA", "mid_signal": -65170, "gamma_signal": -13676, "vega_signal": -5049, "option_type": "C", "stock_price": 171.835, "utc_time": 1774554370000}, {"instrument": "NVDA", "mid_signal": -2578, "gamma_signal": 4028, "vega_signal": 1724, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554370000}, {"instrument": "NVDA", "mid_signal": 38964, "gamma_signal": 9095, "vega_signal": 3293, "option_type": "C", "stock_price": 171.8, "utc_time": 1774554375000}, {"instrument": "NVDA", "mid_signal": -28336, "gamma_signal": 7273, "vega_signal": 2811, "option_type": "P", "stock_price": 171.79, "utc_time": 1774554375000}, {"instrument": "NVDA", "mid_signal": -174570, "gamma_signal": -57946, "vega_signal": -20095, "option_type": "C", "stock_price": 171.77, "utc_time": 1774554380000}, {"instrument": "NVDA", "mid_signal": 180397, "gamma_signal": -34608, "vega_signal": -12362, "option_type": "P", "stock_price": 171.77, "utc_time": 1774554380000}, {"instrument": "NVDA", "mid_signal": -29127, "gamma_signal": -7874, "vega_signal": -2778, "option_type": "C", "stock_price": 171.78, "utc_time": 1774554385000}, {"instrument": "NVDA", "mid_signal": -50997, "gamma_signal": 13089, "vega_signal": 5060, "option_type": "P", "stock_price": 171.775, "utc_time": 1774554385000}, {"instrument": "NVDA", "mid_signal": -159516, "gamma_signal": -4504, "vega_signal": -2104, "option_type": "C", "stock_price": 171.78, "utc_time": 1774554390000}, {"instrument": "NVDA", "mid_signal": 562592, "gamma_signal": -143629, "vega_signal": -55493, "option_type": "P", "stock_price": 171.77, "utc_time": 1774554390000}, {"instrument": "NVDA", "mid_signal": -4158, "gamma_signal": -1930, "vega_signal": -697, "option_type": "C", "stock_price": 171.77, "utc_time": 1774554395000}, {"instrument": "NVDA", "mid_signal": -131508, "gamma_signal": 10577, "vega_signal": 3112, "option_type": "P", "stock_price": 171.77, "utc_time": 1774554395000}, {"instrument": "NVDA", "mid_signal": 69411, "gamma_signal": 21517, "vega_signal": 7544, "option_type": "C", "stock_price": 171.755, "utc_time": 1774554400000}, {"instrument": "NVDA", "mid_signal": -44847, "gamma_signal": 13916, "vega_signal": 5587, "option_type": "P", "stock_price": 171.74, "utc_time": 1774554400000}, {"instrument": "NVDA", "mid_signal": -909829, "gamma_signal": -237050, "vega_signal": -84780, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554405000}, {"instrument": "NVDA", "mid_signal": -50195, "gamma_signal": -5530, "vega_signal": -2273, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554405000}, {"instrument": "NVDA", "mid_signal": 65008, "gamma_signal": 2582, "vega_signal": 1241, "option_type": "C", "stock_price": 171.73, "utc_time": 1774554410000}, {"instrument": "NVDA", "mid_signal": -72509, "gamma_signal": 24211, "vega_signal": 9123, "option_type": "P", "stock_price": 171.71, "utc_time": 1774554410000}, {"instrument": "NVDA", "mid_signal": 205386, "gamma_signal": 62676, "vega_signal": 21876, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554415000}, {"instrument": "NVDA", "mid_signal": 21755, "gamma_signal": -2844, "vega_signal": -968, "option_type": "P", "stock_price": 171.72, "utc_time": 1774554415000}, {"instrument": "NVDA", "mid_signal": -220984, "gamma_signal": -65338, "vega_signal": -22557, "option_type": "C", "stock_price": 171.74, "utc_time": 1774554420000}, {"instrument": "NVDA", "mid_signal": -24732, "gamma_signal": 11341, "vega_signal": 4418, "option_type": "P", "stock_price": 171.73, "utc_time": 1774554420000}, {"instrument": "NVDA", "mid_signal": 10433, "gamma_signal": 603, "vega_signal": 286, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554425000}, {"instrument": "NVDA", "mid_signal": -100704, "gamma_signal": 943, "vega_signal": 4, "option_type": "P", "stock_price": 171.705, "utc_time": 1774554425000}, {"instrument": "NVDA", "mid_signal": -211920, "gamma_signal": -46893, "vega_signal": -16976, "option_type": "C", "stock_price": 171.685, "utc_time": 1774554430000}, {"instrument": "NVDA", "mid_signal": 45776, "gamma_signal": -11780, "vega_signal": -4511, "option_type": "P", "stock_price": 171.685, "utc_time": 1774554430000}, {"instrument": "NVDA", "mid_signal": 137215, "gamma_signal": 3762, "vega_signal": 1979, "option_type": "C", "stock_price": 171.7, "utc_time": 1774554435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.685, "utc_time": 1774554435000}, {"instrument": "NVDA", "mid_signal": 145847, "gamma_signal": 32685, "vega_signal": 11740, "option_type": "C", "stock_price": 171.7, "utc_time": 1774554440000}, {"instrument": "NVDA", "mid_signal": 21842, "gamma_signal": -4663, "vega_signal": -1711, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554440000}, {"instrument": "NVDA", "mid_signal": -74792, "gamma_signal": -38022, "vega_signal": -14967, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554445000}, {"instrument": "NVDA", "mid_signal": 165589, "gamma_signal": -34608, "vega_signal": -12431, "option_type": "P", "stock_price": 171.695, "utc_time": 1774554445000}, {"instrument": "NVDA", "mid_signal": -307660, "gamma_signal": -113747, "vega_signal": -38950, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554450000}, {"instrument": "NVDA", "mid_signal": -55615, "gamma_signal": 24896, "vega_signal": 9997, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554450000}, {"instrument": "NVDA", "mid_signal": 23703, "gamma_signal": 7675, "vega_signal": 2621, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554455000}, {"instrument": "NVDA", "mid_signal": -2051, "gamma_signal": 919, "vega_signal": 368, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554455000}, {"instrument": "NVDA", "mid_signal": -149077, "gamma_signal": -65068, "vega_signal": -23668, "option_type": "C", "stock_price": 171.675, "utc_time": 1774554460000}, {"instrument": "NVDA", "mid_signal": 11626, "gamma_signal": -6777, "vega_signal": -2575, "option_type": "P", "stock_price": 171.68, "utc_time": 1774554460000}, {"instrument": "NVDA", "mid_signal": -152964, "gamma_signal": -88062, "vega_signal": -31819, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554465000}, {"instrument": "NVDA", "mid_signal": 46372, "gamma_signal": -10007, "vega_signal": -3632, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554465000}, {"instrument": "NVDA", "mid_signal": 70779, "gamma_signal": 29873, "vega_signal": 10623, "option_type": "C", "stock_price": 171.7, "utc_time": 1774554470000}, {"instrument": "NVDA", "mid_signal": -61390, "gamma_signal": 11868, "vega_signal": 4243, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554470000}, {"instrument": "NVDA", "mid_signal": -43444, "gamma_signal": -10966, "vega_signal": -3903, "option_type": "C", "stock_price": 171.68, "utc_time": 1774554475000}, {"instrument": "NVDA", "mid_signal": -54242, "gamma_signal": 9346, "vega_signal": 3226, "option_type": "P", "stock_price": 171.68, "utc_time": 1774554475000}, {"instrument": "NVDA", "mid_signal": 37663, "gamma_signal": 8930, "vega_signal": 3099, "option_type": "C", "stock_price": 171.685, "utc_time": 1774554480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554480000}, {"instrument": "NVDA", "mid_signal": -905603, "gamma_signal": -109426, "vega_signal": -41391, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554485000}, {"instrument": "NVDA", "mid_signal": -278135, "gamma_signal": 55195, "vega_signal": 20396, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554485000}, {"instrument": "NVDA", "mid_signal": -666555, "gamma_signal": -187422, "vega_signal": -65890, "option_type": "C", "stock_price": 171.6, "utc_time": 1774554490000}, {"instrument": "NVDA", "mid_signal": -175769, "gamma_signal": 46363, "vega_signal": 17801, "option_type": "P", "stock_price": 171.6, "utc_time": 1774554490000}, {"instrument": "NVDA", "mid_signal": 31768, "gamma_signal": 19758, "vega_signal": 6504, "option_type": "C", "stock_price": 171.62, "utc_time": 1774554495000}, {"instrument": "NVDA", "mid_signal": 344491, "gamma_signal": -92747, "vega_signal": -35801, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554495000}, {"instrument": "NVDA", "mid_signal": -1417, "gamma_signal": -960, "vega_signal": -426, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554500000}, {"instrument": "NVDA", "mid_signal": 502075, "gamma_signal": -122393, "vega_signal": -48780, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554500000}, {"instrument": "NVDA", "mid_signal": 32321, "gamma_signal": 7753, "vega_signal": 2703, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554505000}, {"instrument": "NVDA", "mid_signal": 109569, "gamma_signal": -19209, "vega_signal": -6809, "option_type": "P", "stock_price": 171.68, "utc_time": 1774554505000}, {"instrument": "NVDA", "mid_signal": 61, "gamma_signal": 12, "vega_signal": 5, "option_type": "C", "stock_price": 171.7, "utc_time": 1774554510000}, {"instrument": "NVDA", "mid_signal": -212562, "gamma_signal": 62286, "vega_signal": 24004, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554510000}, {"instrument": "NVDA", "mid_signal": -1049397, "gamma_signal": -407591, "vega_signal": -139455, "option_type": "C", "stock_price": 171.7, "utc_time": 1774554515000}, {"instrument": "NVDA", "mid_signal": 5163797, "gamma_signal": -1324358, "vega_signal": -502391, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554515000}, {"instrument": "NVDA", "mid_signal": -72813, "gamma_signal": -45367, "vega_signal": -14985, "option_type": "C", "stock_price": 171.68, "utc_time": 1774554520000}, {"instrument": "NVDA", "mid_signal": 40904, "gamma_signal": -10479, "vega_signal": -3974, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554520000}, {"instrument": "NVDA", "mid_signal": -1461853, "gamma_signal": -223562, "vega_signal": -85568, "option_type": "C", "stock_price": 171.62, "utc_time": 1774554525000}, {"instrument": "NVDA", "mid_signal": -12933, "gamma_signal": -57735, "vega_signal": -23907, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554525000}, {"instrument": "NVDA", "mid_signal": 3690, "gamma_signal": 1405, "vega_signal": 519, "option_type": "C", "stock_price": 171.61, "utc_time": 1774554530000}, {"instrument": "NVDA", "mid_signal": -71352, "gamma_signal": 10748, "vega_signal": 3749, "option_type": "P", "stock_price": 171.61, "utc_time": 1774554530000}, {"instrument": "NVDA", "mid_signal": -185265, "gamma_signal": -67094, "vega_signal": -22930, "option_type": "C", "stock_price": 171.65, "utc_time": 1774554535000}, {"instrument": "NVDA", "mid_signal": 30763, "gamma_signal": -6335, "vega_signal": -2299, "option_type": "P", "stock_price": 171.67, "utc_time": 1774554535000}, {"instrument": "NVDA", "mid_signal": 87440, "gamma_signal": 22730, "vega_signal": 7608, "option_type": "C", "stock_price": 171.67, "utc_time": 1774554540000}, {"instrument": "NVDA", "mid_signal": 11428, "gamma_signal": -4332, "vega_signal": -1766, "option_type": "P", "stock_price": 171.67, "utc_time": 1774554540000}, {"instrument": "NVDA", "mid_signal": 1166438, "gamma_signal": 305481, "vega_signal": 105702, "option_type": "C", "stock_price": 171.75, "utc_time": 1774554545000}, {"instrument": "NVDA", "mid_signal": -202393, "gamma_signal": 37870, "vega_signal": 12816, "option_type": "P", "stock_price": 171.75, "utc_time": 1774554545000}, {"instrument": "NVDA", "mid_signal": -493870, "gamma_signal": -212010, "vega_signal": -71611, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554550000}, {"instrument": "NVDA", "mid_signal": -148577, "gamma_signal": 51644, "vega_signal": 20818, "option_type": "P", "stock_price": 171.72, "utc_time": 1774554550000}, {"instrument": "NVDA", "mid_signal": 24821, "gamma_signal": 9094, "vega_signal": 3375, "option_type": "C", "stock_price": 171.73, "utc_time": 1774554555000}, {"instrument": "NVDA", "mid_signal": 23390, "gamma_signal": -5992, "vega_signal": -2273, "option_type": "P", "stock_price": 171.75, "utc_time": 1774554555000}, {"instrument": "NVDA", "mid_signal": 1482, "gamma_signal": 1447, "vega_signal": 453, "option_type": "C", "stock_price": 171.74, "utc_time": 1774554560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.74, "utc_time": 1774554560000}, {"instrument": "NVDA", "mid_signal": 229325, "gamma_signal": 23959, "vega_signal": 9461, "option_type": "C", "stock_price": 171.75, "utc_time": 1774554565000}, {"instrument": "NVDA", "mid_signal": 2431960, "gamma_signal": -629183, "vega_signal": -239107, "option_type": "P", "stock_price": 171.775, "utc_time": 1774554565000}, {"instrument": "NVDA", "mid_signal": 121099, "gamma_signal": 43861, "vega_signal": 15608, "option_type": "C", "stock_price": 171.79, "utc_time": 1774554570000}, {"instrument": "NVDA", "mid_signal": 3284640, "gamma_signal": -870356, "vega_signal": -323760, "option_type": "P", "stock_price": 171.78, "utc_time": 1774554570000}, {"instrument": "NVDA", "mid_signal": 12046, "gamma_signal": 37206, "vega_signal": 13280, "option_type": "C", "stock_price": 171.8, "utc_time": 1774554575000}, {"instrument": "NVDA", "mid_signal": 183656, "gamma_signal": -51086, "vega_signal": -19172, "option_type": "P", "stock_price": 171.8, "utc_time": 1774554575000}, {"instrument": "NVDA", "mid_signal": 644426, "gamma_signal": 164858, "vega_signal": 57513, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554580000}, {"instrument": "NVDA", "mid_signal": 4010, "gamma_signal": -1013, "vega_signal": -372, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554580000}, {"instrument": "NVDA", "mid_signal": 122903, "gamma_signal": 25110, "vega_signal": 8855, "option_type": "C", "stock_price": 171.84, "utc_time": 1774554585000}, {"instrument": "NVDA", "mid_signal": 2724, "gamma_signal": -959, "vega_signal": -375, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554585000}, {"instrument": "NVDA", "mid_signal": 228730, "gamma_signal": 74252, "vega_signal": 24982, "option_type": "C", "stock_price": 171.85, "utc_time": 1774554590000}, {"instrument": "NVDA", "mid_signal": -14119, "gamma_signal": 2076, "vega_signal": 651, "option_type": "P", "stock_price": 171.85, "utc_time": 1774554590000}, {"instrument": "NVDA", "mid_signal": 4352, "gamma_signal": 603, "vega_signal": 207, "option_type": "C", "stock_price": 171.84, "utc_time": 1774554595000}, {"instrument": "NVDA", "mid_signal": 60173, "gamma_signal": -16509, "vega_signal": -6181, "option_type": "P", "stock_price": 171.85, "utc_time": 1774554595000}, {"instrument": "NVDA", "mid_signal": 219748, "gamma_signal": 99255, "vega_signal": 32856, "option_type": "C", "stock_price": 171.66, "utc_time": 1774554600000}, {"instrument": "NVDA", "mid_signal": -272407, "gamma_signal": 86911, "vega_signal": 33534, "option_type": "P", "stock_price": 171.67, "utc_time": 1774554600000}, {"instrument": "NVDA", "mid_signal": 32972, "gamma_signal": 18705, "vega_signal": 8199, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554605000}, {"instrument": "NVDA", "mid_signal": -45640, "gamma_signal": 12097, "vega_signal": 4500, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554605000}, {"instrument": "NVDA", "mid_signal": 38145, "gamma_signal": 4538, "vega_signal": 1737, "option_type": "C", "stock_price": 171.73, "utc_time": 1774554610000}, {"instrument": "NVDA", "mid_signal": -11935, "gamma_signal": -107, "vega_signal": -36, "option_type": "P", "stock_price": 171.73, "utc_time": 1774554610000}, {"instrument": "NVDA", "mid_signal": -193946, "gamma_signal": -60192, "vega_signal": -21806, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554615000}, {"instrument": "NVDA", "mid_signal": -15614, "gamma_signal": 3306, "vega_signal": 1169, "option_type": "P", "stock_price": 171.73, "utc_time": 1774554615000}, {"instrument": "NVDA", "mid_signal": 125980, "gamma_signal": 32271, "vega_signal": 11342, "option_type": "C", "stock_price": 171.73, "utc_time": 1774554620000}, {"instrument": "NVDA", "mid_signal": 9781, "gamma_signal": -2185, "vega_signal": -730, "option_type": "P", "stock_price": 171.73, "utc_time": 1774554620000}, {"instrument": "NVDA", "mid_signal": -22051, "gamma_signal": -12568, "vega_signal": -5647, "option_type": "C", "stock_price": 171.76, "utc_time": 1774554625000}, {"instrument": "NVDA", "mid_signal": -7395, "gamma_signal": 6778, "vega_signal": 2781, "option_type": "P", "stock_price": 171.76, "utc_time": 1774554625000}, {"instrument": "NVDA", "mid_signal": -895103, "gamma_signal": -513967, "vega_signal": -182199, "option_type": "C", "stock_price": 171.725, "utc_time": 1774554630000}, {"instrument": "NVDA", "mid_signal": 17632, "gamma_signal": -4554, "vega_signal": -1675, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554630000}, {"instrument": "NVDA", "mid_signal": 12754, "gamma_signal": 9929, "vega_signal": 3369, "option_type": "C", "stock_price": 171.695, "utc_time": 1774554635000}, {"instrument": "NVDA", "mid_signal": 144090, "gamma_signal": -35458, "vega_signal": -12452, "option_type": "P", "stock_price": 171.695, "utc_time": 1774554635000}, {"instrument": "NVDA", "mid_signal": 26256, "gamma_signal": 4218, "vega_signal": 1554, "option_type": "C", "stock_price": 171.705, "utc_time": 1774554640000}, {"instrument": "NVDA", "mid_signal": -256947, "gamma_signal": 89811, "vega_signal": 34945, "option_type": "P", "stock_price": 171.695, "utc_time": 1774554640000}, {"instrument": "NVDA", "mid_signal": -64501, "gamma_signal": -18593, "vega_signal": -6121, "option_type": "C", "stock_price": 171.68, "utc_time": 1774554645000}, {"instrument": "NVDA", "mid_signal": -234422, "gamma_signal": 42013, "vega_signal": 14071, "option_type": "P", "stock_price": 171.67, "utc_time": 1774554645000}, {"instrument": "NVDA", "mid_signal": 24866, "gamma_signal": 7334, "vega_signal": 2501, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554650000}, {"instrument": "NVDA", "mid_signal": -467525, "gamma_signal": 112322, "vega_signal": 40715, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554650000}, {"instrument": "NVDA", "mid_signal": 1710287, "gamma_signal": 657787, "vega_signal": 218663, "option_type": "C", "stock_price": 171.75, "utc_time": 1774554655000}, {"instrument": "NVDA", "mid_signal": -29602, "gamma_signal": 7541, "vega_signal": 2746, "option_type": "P", "stock_price": 171.765, "utc_time": 1774554655000}, {"instrument": "NVDA", "mid_signal": 142827, "gamma_signal": 32183, "vega_signal": 11232, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554660000}, {"instrument": "NVDA", "mid_signal": 118216, "gamma_signal": -30700, "vega_signal": -11295, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554660000}, {"instrument": "NVDA", "mid_signal": -630495, "gamma_signal": -241246, "vega_signal": -79996, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554665000}, {"instrument": "NVDA", "mid_signal": -2669, "gamma_signal": 948, "vega_signal": 370, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554665000}, {"instrument": "NVDA", "mid_signal": 157866, "gamma_signal": 26430, "vega_signal": 9928, "option_type": "C", "stock_price": 171.775, "utc_time": 1774554670000}, {"instrument": "NVDA", "mid_signal": 31159, "gamma_signal": -4955, "vega_signal": -1666, "option_type": "P", "stock_price": 171.76, "utc_time": 1774554670000}, {"instrument": "NVDA", "mid_signal": 46740, "gamma_signal": 24043, "vega_signal": 10105, "option_type": "C", "stock_price": 171.745, "utc_time": 1774554675000}, {"instrument": "NVDA", "mid_signal": 397422, "gamma_signal": -72366, "vega_signal": -24361, "option_type": "P", "stock_price": 171.745, "utc_time": 1774554675000}, {"instrument": "NVDA", "mid_signal": -700898, "gamma_signal": -238895, "vega_signal": -80129, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554680000}, {"instrument": "NVDA", "mid_signal": -884704, "gamma_signal": 181940, "vega_signal": 63895, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554680000}, {"instrument": "NVDA", "mid_signal": 28702, "gamma_signal": 4441, "vega_signal": 1352, "option_type": "C", "stock_price": 171.605, "utc_time": 1774554685000}, {"instrument": "NVDA", "mid_signal": -51786, "gamma_signal": 10050, "vega_signal": 3463, "option_type": "P", "stock_price": 171.605, "utc_time": 1774554685000}, {"instrument": "NVDA", "mid_signal": -936697, "gamma_signal": -216704, "vega_signal": -76041, "option_type": "C", "stock_price": 171.57, "utc_time": 1774554690000}, {"instrument": "NVDA", "mid_signal": -332050, "gamma_signal": 53945, "vega_signal": 17595, "option_type": "P", "stock_price": 171.57, "utc_time": 1774554690000}, {"instrument": "NVDA", "mid_signal": 14814, "gamma_signal": 6278, "vega_signal": 2161, "option_type": "C", "stock_price": 171.59, "utc_time": 1774554695000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.59, "utc_time": 1774554695000}, {"instrument": "NVDA", "mid_signal": -22332, "gamma_signal": -2725, "vega_signal": -941, "option_type": "C", "stock_price": 171.53, "utc_time": 1774554700000}, {"instrument": "NVDA", "mid_signal": -514888, "gamma_signal": 30473, "vega_signal": 9716, "option_type": "P", "stock_price": 171.54, "utc_time": 1774554700000}, {"instrument": "NVDA", "mid_signal": 241648, "gamma_signal": 76902, "vega_signal": 26229, "option_type": "C", "stock_price": 171.535, "utc_time": 1774554705000}, {"instrument": "NVDA", "mid_signal": -110772, "gamma_signal": 25422, "vega_signal": 9175, "option_type": "P", "stock_price": 171.53, "utc_time": 1774554705000}, {"instrument": "NVDA", "mid_signal": 37723, "gamma_signal": 10664, "vega_signal": 3698, "option_type": "C", "stock_price": 171.53, "utc_time": 1774554710000}, {"instrument": "NVDA", "mid_signal": 1761674, "gamma_signal": -460124, "vega_signal": -170528, "option_type": "P", "stock_price": 171.555, "utc_time": 1774554710000}, {"instrument": "NVDA", "mid_signal": -44232, "gamma_signal": -30960, "vega_signal": -11093, "option_type": "C", "stock_price": 171.575, "utc_time": 1774554715000}, {"instrument": "NVDA", "mid_signal": 453882, "gamma_signal": -80051, "vega_signal": -26851, "option_type": "P", "stock_price": 171.57, "utc_time": 1774554715000}, {"instrument": "NVDA", "mid_signal": -515699, "gamma_signal": -119191, "vega_signal": -42194, "option_type": "C", "stock_price": 171.585, "utc_time": 1774554720000}, {"instrument": "NVDA", "mid_signal": 188742, "gamma_signal": -97000, "vega_signal": -37533, "option_type": "P", "stock_price": 171.585, "utc_time": 1774554720000}, {"instrument": "NVDA", "mid_signal": -352168, "gamma_signal": -203441, "vega_signal": -67564, "option_type": "C", "stock_price": 171.6, "utc_time": 1774554725000}, {"instrument": "NVDA", "mid_signal": 112613, "gamma_signal": -48613, "vega_signal": -19749, "option_type": "P", "stock_price": 171.6, "utc_time": 1774554725000}, {"instrument": "NVDA", "mid_signal": -27123, "gamma_signal": -23849, "vega_signal": -8108, "option_type": "C", "stock_price": 171.65, "utc_time": 1774554730000}, {"instrument": "NVDA", "mid_signal": 345549, "gamma_signal": -112934, "vega_signal": -44953, "option_type": "P", "stock_price": 171.65, "utc_time": 1774554730000}, {"instrument": "NVDA", "mid_signal": 1721372, "gamma_signal": 687666, "vega_signal": 228544, "option_type": "C", "stock_price": 171.68, "utc_time": 1774554735000}, {"instrument": "NVDA", "mid_signal": -13555, "gamma_signal": -7845, "vega_signal": -3808, "option_type": "P", "stock_price": 171.68, "utc_time": 1774554735000}, {"instrument": "NVDA", "mid_signal": -564199, "gamma_signal": -227364, "vega_signal": -75508, "option_type": "C", "stock_price": 171.74, "utc_time": 1774554740000}, {"instrument": "NVDA", "mid_signal": 50605, "gamma_signal": -8957, "vega_signal": -3008, "option_type": "P", "stock_price": 171.71, "utc_time": 1774554740000}, {"instrument": "NVDA", "mid_signal": -259815, "gamma_signal": -89301, "vega_signal": -31437, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554745000}, {"instrument": "NVDA", "mid_signal": -39499, "gamma_signal": 9464, "vega_signal": 3443, "option_type": "P", "stock_price": 171.72, "utc_time": 1774554745000}, {"instrument": "NVDA", "mid_signal": 58436, "gamma_signal": 23124, "vega_signal": 8089, "option_type": "C", "stock_price": 171.685, "utc_time": 1774554750000}, {"instrument": "NVDA", "mid_signal": 2385447, "gamma_signal": -530478, "vega_signal": -187559, "option_type": "P", "stock_price": 171.685, "utc_time": 1774554750000}, {"instrument": "NVDA", "mid_signal": 81893, "gamma_signal": 26519, "vega_signal": 8946, "option_type": "C", "stock_price": 171.67, "utc_time": 1774554755000}, {"instrument": "NVDA", "mid_signal": -59716, "gamma_signal": 6334, "vega_signal": 2198, "option_type": "P", "stock_price": 171.655, "utc_time": 1774554755000}, {"instrument": "NVDA", "mid_signal": -7203, "gamma_signal": -2867, "vega_signal": -968, "option_type": "C", "stock_price": 171.65, "utc_time": 1774554760000}, {"instrument": "NVDA", "mid_signal": -313987, "gamma_signal": 49246, "vega_signal": 18157, "option_type": "P", "stock_price": 171.635, "utc_time": 1774554760000}, {"instrument": "NVDA", "mid_signal": -1259, "gamma_signal": -616, "vega_signal": -248, "option_type": "C", "stock_price": 171.65, "utc_time": 1774554765000}, {"instrument": "NVDA", "mid_signal": -2068, "gamma_signal": 1004, "vega_signal": 438, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554765000}, {"instrument": "NVDA", "mid_signal": -28572, "gamma_signal": -7751, "vega_signal": -2664, "option_type": "C", "stock_price": 171.65, "utc_time": 1774554770000}, {"instrument": "NVDA", "mid_signal": -484001, "gamma_signal": 184900, "vega_signal": 72794, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554770000}, {"instrument": "NVDA", "mid_signal": 355237, "gamma_signal": 85468, "vega_signal": 30364, "option_type": "C", "stock_price": 171.62, "utc_time": 1774554775000}, {"instrument": "NVDA", "mid_signal": 21446, "gamma_signal": -5945, "vega_signal": -2362, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554775000}, {"instrument": "NVDA", "mid_signal": 1640820, "gamma_signal": 356327, "vega_signal": 126882, "option_type": "C", "stock_price": 171.61, "utc_time": 1774554780000}, {"instrument": "NVDA", "mid_signal": -122153, "gamma_signal": 38657, "vega_signal": 15097, "option_type": "P", "stock_price": 171.61, "utc_time": 1774554780000}, {"instrument": "NVDA", "mid_signal": 9862, "gamma_signal": 3839, "vega_signal": 1265, "option_type": "C", "stock_price": 171.625, "utc_time": 1774554785000}, {"instrument": "NVDA", "mid_signal": 126989, "gamma_signal": -3540, "vega_signal": -1246, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554785000}, {"instrument": "NVDA", "mid_signal": 116292, "gamma_signal": 52962, "vega_signal": 17624, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554790000}, {"instrument": "NVDA", "mid_signal": 60975, "gamma_signal": -10464, "vega_signal": -3644, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554790000}, {"instrument": "NVDA", "mid_signal": -66922, "gamma_signal": -11845, "vega_signal": -3992, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554795000}, {"instrument": "NVDA", "mid_signal": -20757, "gamma_signal": -4579, "vega_signal": -1608, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554800000}, {"instrument": "NVDA", "mid_signal": -55707, "gamma_signal": 14391, "vega_signal": 5329, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554800000}, {"instrument": "NVDA", "mid_signal": -17588, "gamma_signal": -8985, "vega_signal": -3407, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554805000}, {"instrument": "NVDA", "mid_signal": 35433, "gamma_signal": -6082, "vega_signal": -1959, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554805000}, {"instrument": "NVDA", "mid_signal": 24236, "gamma_signal": 4156, "vega_signal": 1572, "option_type": "C", "stock_price": 171.65, "utc_time": 1774554810000}, {"instrument": "NVDA", "mid_signal": -14432, "gamma_signal": 5139, "vega_signal": 2796, "option_type": "P", "stock_price": 171.66, "utc_time": 1774554810000}, {"instrument": "NVDA", "mid_signal": -19490, "gamma_signal": -7621, "vega_signal": -2557, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554815000}, {"instrument": "NVDA", "mid_signal": 68325, "gamma_signal": -10865, "vega_signal": -3576, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554815000}, {"instrument": "NVDA", "mid_signal": -39649, "gamma_signal": -9259, "vega_signal": -3406, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554820000}, {"instrument": "NVDA", "mid_signal": -23141, "gamma_signal": 5367, "vega_signal": 1982, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554820000}, {"instrument": "NVDA", "mid_signal": 465, "gamma_signal": 1379, "vega_signal": 404, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554825000}, {"instrument": "NVDA", "mid_signal": 31829, "gamma_signal": -6255, "vega_signal": -2290, "option_type": "P", "stock_price": 171.65, "utc_time": 1774554825000}, {"instrument": "NVDA", "mid_signal": -40865, "gamma_signal": 8016, "vega_signal": 2997, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554830000}, {"instrument": "NVDA", "mid_signal": -659940, "gamma_signal": 118772, "vega_signal": 41616, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554830000}, {"instrument": "NVDA", "mid_signal": -5912, "gamma_signal": -1104, "vega_signal": -390, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554835000}, {"instrument": "NVDA", "mid_signal": 5432, "gamma_signal": 22, "vega_signal": 20, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554835000}, {"instrument": "NVDA", "mid_signal": -468394, "gamma_signal": -102339, "vega_signal": -35355, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554840000}, {"instrument": "NVDA", "mid_signal": 10018, "gamma_signal": -3943, "vega_signal": -1465, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554840000}, {"instrument": "NVDA", "mid_signal": -1054535, "gamma_signal": -260534, "vega_signal": -91491, "option_type": "C", "stock_price": 171.595, "utc_time": 1774554845000}, {"instrument": "NVDA", "mid_signal": -74946, "gamma_signal": 6515, "vega_signal": 1464, "option_type": "P", "stock_price": 171.59, "utc_time": 1774554845000}, {"instrument": "NVDA", "mid_signal": -2261510, "gamma_signal": -461748, "vega_signal": -165959, "option_type": "C", "stock_price": 171.45, "utc_time": 1774554850000}, {"instrument": "NVDA", "mid_signal": -2066714, "gamma_signal": 379888, "vega_signal": 136440, "option_type": "P", "stock_price": 171.44, "utc_time": 1774554850000}, {"instrument": "NVDA", "mid_signal": -393453, "gamma_signal": -64485, "vega_signal": -23710, "option_type": "C", "stock_price": 171.39, "utc_time": 1774554855000}, {"instrument": "NVDA", "mid_signal": 23323, "gamma_signal": 776, "vega_signal": 539, "option_type": "P", "stock_price": 171.4, "utc_time": 1774554855000}, {"instrument": "NVDA", "mid_signal": -24084, "gamma_signal": -10803, "vega_signal": -3538, "option_type": "C", "stock_price": 171.325, "utc_time": 1774554860000}, {"instrument": "NVDA", "mid_signal": -3540887, "gamma_signal": 416991, "vega_signal": 139133, "option_type": "P", "stock_price": 171.315, "utc_time": 1774554860000}, {"instrument": "NVDA", "mid_signal": -1122707, "gamma_signal": -340050, "vega_signal": -122080, "option_type": "C", "stock_price": 171.33, "utc_time": 1774554865000}, {"instrument": "NVDA", "mid_signal": 140520, "gamma_signal": -69187, "vega_signal": -27437, "option_type": "P", "stock_price": 171.33, "utc_time": 1774554865000}, {"instrument": "NVDA", "mid_signal": 33759, "gamma_signal": -112453, "vega_signal": -35741, "option_type": "C", "stock_price": 171.4, "utc_time": 1774554870000}, {"instrument": "NVDA", "mid_signal": 183314, "gamma_signal": -38600, "vega_signal": -13909, "option_type": "P", "stock_price": 171.43, "utc_time": 1774554870000}, {"instrument": "NVDA", "mid_signal": 201628, "gamma_signal": 64695, "vega_signal": 21522, "option_type": "C", "stock_price": 171.44, "utc_time": 1774554875000}, {"instrument": "NVDA", "mid_signal": -452858, "gamma_signal": 111462, "vega_signal": 41543, "option_type": "P", "stock_price": 171.42, "utc_time": 1774554875000}, {"instrument": "NVDA", "mid_signal": -605714, "gamma_signal": -71963, "vega_signal": -28660, "option_type": "C", "stock_price": 171.44, "utc_time": 1774554880000}, {"instrument": "NVDA", "mid_signal": -1105090, "gamma_signal": 138753, "vega_signal": 46743, "option_type": "P", "stock_price": 171.43, "utc_time": 1774554880000}, {"instrument": "NVDA", "mid_signal": 180585, "gamma_signal": 67210, "vega_signal": 23190, "option_type": "C", "stock_price": 171.45, "utc_time": 1774554885000}, {"instrument": "NVDA", "mid_signal": 2956454, "gamma_signal": -723369, "vega_signal": -269300, "option_type": "P", "stock_price": 171.45, "utc_time": 1774554885000}, {"instrument": "NVDA", "mid_signal": -746042, "gamma_signal": -52362, "vega_signal": -25810, "option_type": "C", "stock_price": 171.34, "utc_time": 1774554890000}, {"instrument": "NVDA", "mid_signal": -711978, "gamma_signal": 171270, "vega_signal": 66051, "option_type": "P", "stock_price": 171.34, "utc_time": 1774554890000}, {"instrument": "NVDA", "mid_signal": 333, "gamma_signal": 5427, "vega_signal": 1920, "option_type": "C", "stock_price": 171.37, "utc_time": 1774554895000}, {"instrument": "NVDA", "mid_signal": -53127, "gamma_signal": 16413, "vega_signal": 6392, "option_type": "P", "stock_price": 171.345, "utc_time": 1774554895000}, {"instrument": "NVDA", "mid_signal": -226349, "gamma_signal": -88299, "vega_signal": -30158, "option_type": "C", "stock_price": 171.45, "utc_time": 1774554900000}, {"instrument": "NVDA", "mid_signal": 32175, "gamma_signal": -8557, "vega_signal": -3135, "option_type": "P", "stock_price": 171.48, "utc_time": 1774554900000}, {"instrument": "NVDA", "mid_signal": 84378, "gamma_signal": 16754, "vega_signal": 6202, "option_type": "C", "stock_price": 171.475, "utc_time": 1774554905000}, {"instrument": "NVDA", "mid_signal": 116794, "gamma_signal": -24549, "vega_signal": -8869, "option_type": "P", "stock_price": 171.47, "utc_time": 1774554905000}, {"instrument": "NVDA", "mid_signal": -884878, "gamma_signal": -364464, "vega_signal": -122695, "option_type": "C", "stock_price": 171.54, "utc_time": 1774554910000}, {"instrument": "NVDA", "mid_signal": -303691, "gamma_signal": 139689, "vega_signal": 60219, "option_type": "P", "stock_price": 171.51, "utc_time": 1774554910000}, {"instrument": "NVDA", "mid_signal": -57518, "gamma_signal": -21210, "vega_signal": -7706, "option_type": "C", "stock_price": 171.47, "utc_time": 1774554915000}, {"instrument": "NVDA", "mid_signal": -1219250, "gamma_signal": 559797, "vega_signal": 228851, "option_type": "P", "stock_price": 171.47, "utc_time": 1774554915000}, {"instrument": "NVDA", "mid_signal": -10641, "gamma_signal": -1225, "vega_signal": -486, "option_type": "C", "stock_price": 171.45, "utc_time": 1774554920000}, {"instrument": "NVDA", "mid_signal": -26573, "gamma_signal": 5039, "vega_signal": 2036, "option_type": "P", "stock_price": 171.45, "utc_time": 1774554920000}, {"instrument": "NVDA", "mid_signal": 261, "gamma_signal": 678, "vega_signal": 231, "option_type": "C", "stock_price": 171.42, "utc_time": 1774554925000}, {"instrument": "NVDA", "mid_signal": -639691, "gamma_signal": 210807, "vega_signal": 83310, "option_type": "P", "stock_price": 171.41, "utc_time": 1774554925000}, {"instrument": "NVDA", "mid_signal": 870549, "gamma_signal": 342599, "vega_signal": 114906, "option_type": "C", "stock_price": 171.43, "utc_time": 1774554930000}, {"instrument": "NVDA", "mid_signal": -10617, "gamma_signal": 4198, "vega_signal": 1700, "option_type": "P", "stock_price": 171.42, "utc_time": 1774554930000}, {"instrument": "NVDA", "mid_signal": 623614, "gamma_signal": 231455, "vega_signal": 77956, "option_type": "C", "stock_price": 171.43, "utc_time": 1774554935000}, {"instrument": "NVDA", "mid_signal": 9896, "gamma_signal": -7775, "vega_signal": -3580, "option_type": "P", "stock_price": 171.44, "utc_time": 1774554935000}, {"instrument": "NVDA", "mid_signal": 354819, "gamma_signal": 91059, "vega_signal": 32162, "option_type": "C", "stock_price": 171.51, "utc_time": 1774554940000}, {"instrument": "NVDA", "mid_signal": 20706, "gamma_signal": -2733, "vega_signal": -941, "option_type": "P", "stock_price": 171.46, "utc_time": 1774554940000}, {"instrument": "NVDA", "mid_signal": -60882, "gamma_signal": -24907, "vega_signal": -8650, "option_type": "C", "stock_price": 171.52, "utc_time": 1774554945000}, {"instrument": "NVDA", "mid_signal": -54476, "gamma_signal": 14782, "vega_signal": 5582, "option_type": "P", "stock_price": 171.52, "utc_time": 1774554945000}, {"instrument": "NVDA", "mid_signal": -51050, "gamma_signal": -21306, "vega_signal": -7097, "option_type": "C", "stock_price": 171.51, "utc_time": 1774554950000}, {"instrument": "NVDA", "mid_signal": 3436, "gamma_signal": 3078, "vega_signal": 1426, "option_type": "P", "stock_price": 171.51, "utc_time": 1774554950000}, {"instrument": "NVDA", "mid_signal": -44606, "gamma_signal": -18717, "vega_signal": -7256, "option_type": "C", "stock_price": 171.51, "utc_time": 1774554955000}, {"instrument": "NVDA", "mid_signal": -489756, "gamma_signal": 173498, "vega_signal": 68921, "option_type": "P", "stock_price": 171.56, "utc_time": 1774554955000}, {"instrument": "NVDA", "mid_signal": -185833, "gamma_signal": -40611, "vega_signal": -14166, "option_type": "C", "stock_price": 171.5, "utc_time": 1774554960000}, {"instrument": "NVDA", "mid_signal": 3190974, "gamma_signal": -788075, "vega_signal": -292033, "option_type": "P", "stock_price": 171.5, "utc_time": 1774554960000}, {"instrument": "NVDA", "mid_signal": -15832, "gamma_signal": -4094, "vega_signal": -1722, "option_type": "C", "stock_price": 171.52, "utc_time": 1774554965000}, {"instrument": "NVDA", "mid_signal": -278120, "gamma_signal": 61638, "vega_signal": 22254, "option_type": "P", "stock_price": 171.52, "utc_time": 1774554965000}, {"instrument": "NVDA", "mid_signal": -23944, "gamma_signal": -6650, "vega_signal": -2610, "option_type": "C", "stock_price": 171.53, "utc_time": 1774554970000}, {"instrument": "NVDA", "mid_signal": -164195, "gamma_signal": 22109, "vega_signal": 1715, "option_type": "P", "stock_price": 171.53, "utc_time": 1774554970000}, {"instrument": "NVDA", "mid_signal": 107641, "gamma_signal": 28601, "vega_signal": 9882, "option_type": "C", "stock_price": 171.62, "utc_time": 1774554975000}, {"instrument": "NVDA", "mid_signal": 1217816, "gamma_signal": -301325, "vega_signal": -111572, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554975000}, {"instrument": "NVDA", "mid_signal": -21745, "gamma_signal": -3895, "vega_signal": -1319, "option_type": "C", "stock_price": 171.595, "utc_time": 1774554980000}, {"instrument": "NVDA", "mid_signal": 114810, "gamma_signal": -27989, "vega_signal": -14713, "option_type": "P", "stock_price": 171.595, "utc_time": 1774554980000}, {"instrument": "NVDA", "mid_signal": 270702, "gamma_signal": 44063, "vega_signal": 16571, "option_type": "C", "stock_price": 171.59, "utc_time": 1774554985000}, {"instrument": "NVDA", "mid_signal": -77157, "gamma_signal": 8002, "vega_signal": 2090, "option_type": "P", "stock_price": 171.6, "utc_time": 1774554985000}, {"instrument": "NVDA", "mid_signal": 147542, "gamma_signal": 28411, "vega_signal": 8914, "option_type": "C", "stock_price": 171.59, "utc_time": 1774554990000}, {"instrument": "NVDA", "mid_signal": 40850, "gamma_signal": -44844, "vega_signal": -27307, "option_type": "P", "stock_price": 171.59, "utc_time": 1774554990000}, {"instrument": "NVDA", "mid_signal": 17858, "gamma_signal": 10394, "vega_signal": 3696, "option_type": "C", "stock_price": 171.57, "utc_time": 1774554995000}, {"instrument": "NVDA", "mid_signal": 70133, "gamma_signal": -35281, "vega_signal": -23109, "option_type": "P", "stock_price": 171.59, "utc_time": 1774554995000}, {"instrument": "NVDA", "mid_signal": 838084, "gamma_signal": 442456, "vega_signal": 154658, "option_type": "C", "stock_price": 171.605, "utc_time": 1774555000000}, {"instrument": "NVDA", "mid_signal": 72499, "gamma_signal": -13744, "vega_signal": -4735, "option_type": "P", "stock_price": 171.61, "utc_time": 1774555000000}, {"instrument": "NVDA", "mid_signal": -167763, "gamma_signal": -51758, "vega_signal": -19069, "option_type": "C", "stock_price": 171.59, "utc_time": 1774555005000}, {"instrument": "NVDA", "mid_signal": 145164, "gamma_signal": -59983, "vega_signal": -32377, "option_type": "P", "stock_price": 171.59, "utc_time": 1774555005000}, {"instrument": "NVDA", "mid_signal": -184750, "gamma_signal": -91819, "vega_signal": -33673, "option_type": "C", "stock_price": 171.61, "utc_time": 1774555010000}, {"instrument": "NVDA", "mid_signal": 100836, "gamma_signal": -38952, "vega_signal": -24149, "option_type": "P", "stock_price": 171.6, "utc_time": 1774555010000}, {"instrument": "NVDA", "mid_signal": 210115, "gamma_signal": 45239, "vega_signal": 16062, "option_type": "C", "stock_price": 171.65, "utc_time": 1774555015000}, {"instrument": "NVDA", "mid_signal": 52702, "gamma_signal": -22178, "vega_signal": -13317, "option_type": "P", "stock_price": 171.66, "utc_time": 1774555015000}, {"instrument": "NVDA", "mid_signal": 13291, "gamma_signal": 9402, "vega_signal": 1971, "option_type": "C", "stock_price": 171.67, "utc_time": 1774555020000}, {"instrument": "NVDA", "mid_signal": -2815448, "gamma_signal": 757375, "vega_signal": 278574, "option_type": "P", "stock_price": 171.67, "utc_time": 1774555020000}, {"instrument": "NVDA", "mid_signal": -92348, "gamma_signal": -19137, "vega_signal": -6183, "option_type": "C", "stock_price": 171.62, "utc_time": 1774555025000}, {"instrument": "NVDA", "mid_signal": -2941551, "gamma_signal": 765713, "vega_signal": 282834, "option_type": "P", "stock_price": 171.625, "utc_time": 1774555025000}, {"instrument": "NVDA", "mid_signal": 55679, "gamma_signal": 31718, "vega_signal": 11210, "option_type": "C", "stock_price": 171.57, "utc_time": 1774555030000}, {"instrument": "NVDA", "mid_signal": -3108108, "gamma_signal": 807201, "vega_signal": 297755, "option_type": "P", "stock_price": 171.58, "utc_time": 1774555030000}, {"instrument": "NVDA", "mid_signal": -310544, "gamma_signal": -73134, "vega_signal": -25813, "option_type": "C", "stock_price": 171.51, "utc_time": 1774555035000}, {"instrument": "NVDA", "mid_signal": -3398296, "gamma_signal": 787156, "vega_signal": 289800, "option_type": "P", "stock_price": 171.54, "utc_time": 1774555035000}, {"instrument": "NVDA", "mid_signal": -51816, "gamma_signal": -23257, "vega_signal": -7625, "option_type": "C", "stock_price": 171.49, "utc_time": 1774555040000}, {"instrument": "NVDA", "mid_signal": -2686476, "gamma_signal": 690985, "vega_signal": 254901, "option_type": "P", "stock_price": 171.48, "utc_time": 1774555040000}, {"instrument": "NVDA", "mid_signal": 259523, "gamma_signal": 23287, "vega_signal": 7982, "option_type": "C", "stock_price": 171.5, "utc_time": 1774555045000}, {"instrument": "NVDA", "mid_signal": -2821615, "gamma_signal": 744523, "vega_signal": 275563, "option_type": "P", "stock_price": 171.5, "utc_time": 1774555045000}, {"instrument": "NVDA", "mid_signal": 20464, "gamma_signal": 5288, "vega_signal": 1258, "option_type": "C", "stock_price": 171.475, "utc_time": 1774555050000}, {"instrument": "NVDA", "mid_signal": -2947996, "gamma_signal": 733168, "vega_signal": 277737, "option_type": "P", "stock_price": 171.49, "utc_time": 1774555050000}, {"instrument": "NVDA", "mid_signal": -7982, "gamma_signal": -6965, "vega_signal": -2570, "option_type": "C", "stock_price": 171.43, "utc_time": 1774555055000}, {"instrument": "NVDA", "mid_signal": -108609, "gamma_signal": 51039, "vega_signal": 21287, "option_type": "P", "stock_price": 171.415, "utc_time": 1774555055000}, {"instrument": "NVDA", "mid_signal": -763299, "gamma_signal": -192885, "vega_signal": -68667, "option_type": "C", "stock_price": 171.47, "utc_time": 1774555060000}, {"instrument": "NVDA", "mid_signal": 164957, "gamma_signal": -29214, "vega_signal": -10114, "option_type": "P", "stock_price": 171.47, "utc_time": 1774555060000}, {"instrument": "NVDA", "mid_signal": 114198, "gamma_signal": 20076, "vega_signal": 7553, "option_type": "C", "stock_price": 171.465, "utc_time": 1774555065000}, {"instrument": "NVDA", "mid_signal": -2960498, "gamma_signal": 762784, "vega_signal": 289651, "option_type": "P", "stock_price": 171.47, "utc_time": 1774555065000}, {"instrument": "NVDA", "mid_signal": -187055, "gamma_signal": -22562, "vega_signal": -9041, "option_type": "C", "stock_price": 171.48, "utc_time": 1774555070000}, {"instrument": "NVDA", "mid_signal": 570227, "gamma_signal": -191400, "vega_signal": -76855, "option_type": "P", "stock_price": 171.475, "utc_time": 1774555070000}, {"instrument": "NVDA", "mid_signal": -720485, "gamma_signal": -185296, "vega_signal": -65400, "option_type": "C", "stock_price": 171.425, "utc_time": 1774555075000}, {"instrument": "NVDA", "mid_signal": -163329, "gamma_signal": 53694, "vega_signal": 21318, "option_type": "P", "stock_price": 171.42, "utc_time": 1774555075000}, {"instrument": "NVDA", "mid_signal": -944657, "gamma_signal": -247198, "vega_signal": -86954, "option_type": "C", "stock_price": 171.4, "utc_time": 1774555080000}, {"instrument": "NVDA", "mid_signal": 57162, "gamma_signal": -14517, "vega_signal": -5415, "option_type": "P", "stock_price": 171.38, "utc_time": 1774555080000}, {"instrument": "NVDA", "mid_signal": -224910, "gamma_signal": -88924, "vega_signal": -31399, "option_type": "C", "stock_price": 171.36, "utc_time": 1774555085000}, {"instrument": "NVDA", "mid_signal": 100342, "gamma_signal": -16409, "vega_signal": -5573, "option_type": "P", "stock_price": 171.36, "utc_time": 1774555085000}, {"instrument": "NVDA", "mid_signal": 869474, "gamma_signal": 207888, "vega_signal": 73742, "option_type": "C", "stock_price": 171.36, "utc_time": 1774555090000}, {"instrument": "NVDA", "mid_signal": 2819962, "gamma_signal": -690460, "vega_signal": -260111, "option_type": "P", "stock_price": 171.36, "utc_time": 1774555090000}, {"instrument": "NVDA", "mid_signal": -126762, "gamma_signal": -71970, "vega_signal": -29866, "option_type": "C", "stock_price": 171.34, "utc_time": 1774555095000}, {"instrument": "NVDA", "mid_signal": 32897, "gamma_signal": -8591, "vega_signal": -3283, "option_type": "P", "stock_price": 171.37, "utc_time": 1774555095000}, {"instrument": "NVDA", "mid_signal": 327593, "gamma_signal": 77647, "vega_signal": 27188, "option_type": "C", "stock_price": 171.36, "utc_time": 1774555100000}, {"instrument": "NVDA", "mid_signal": -369758, "gamma_signal": 87241, "vega_signal": 34142, "option_type": "P", "stock_price": 171.35, "utc_time": 1774555100000}, {"instrument": "NVDA", "mid_signal": -110645, "gamma_signal": -31018, "vega_signal": -11768, "option_type": "C", "stock_price": 171.35, "utc_time": 1774555105000}, {"instrument": "NVDA", "mid_signal": -232618, "gamma_signal": 61766, "vega_signal": 24210, "option_type": "P", "stock_price": 171.35, "utc_time": 1774555105000}, {"instrument": "NVDA", "mid_signal": 89893, "gamma_signal": 24169, "vega_signal": 8572, "option_type": "C", "stock_price": 171.33, "utc_time": 1774555110000}, {"instrument": "NVDA", "mid_signal": -9041, "gamma_signal": 677, "vega_signal": 269, "option_type": "P", "stock_price": 171.33, "utc_time": 1774555110000}, {"instrument": "NVDA", "mid_signal": 1272097, "gamma_signal": 505166, "vega_signal": 171660, "option_type": "C", "stock_price": 171.34, "utc_time": 1774555115000}, {"instrument": "NVDA", "mid_signal": 243962, "gamma_signal": -74738, "vega_signal": -27908, "option_type": "P", "stock_price": 171.34, "utc_time": 1774555115000}, {"instrument": "NVDA", "mid_signal": -319673, "gamma_signal": -125493, "vega_signal": -42725, "option_type": "C", "stock_price": 171.335, "utc_time": 1774555120000}, {"instrument": "NVDA", "mid_signal": 117326, "gamma_signal": -3793, "vega_signal": -646, "option_type": "P", "stock_price": 171.33, "utc_time": 1774555120000}, {"instrument": "NVDA", "mid_signal": -191532, "gamma_signal": -71068, "vega_signal": -24290, "option_type": "C", "stock_price": 171.33, "utc_time": 1774555125000}, {"instrument": "NVDA", "mid_signal": 101013, "gamma_signal": -23300, "vega_signal": -8703, "option_type": "P", "stock_price": 171.33, "utc_time": 1774555125000}, {"instrument": "NVDA", "mid_signal": 1274301, "gamma_signal": 326693, "vega_signal": 116989, "option_type": "C", "stock_price": 171.3, "utc_time": 1774555130000}, {"instrument": "NVDA", "mid_signal": 37793, "gamma_signal": -9685, "vega_signal": -3679, "option_type": "P", "stock_price": 171.3, "utc_time": 1774555130000}, {"instrument": "NVDA", "mid_signal": 224529, "gamma_signal": 59227, "vega_signal": 21299, "option_type": "C", "stock_price": 171.28, "utc_time": 1774555135000}, {"instrument": "NVDA", "mid_signal": -3133672, "gamma_signal": 760101, "vega_signal": 284800, "option_type": "P", "stock_price": 171.28, "utc_time": 1774555135000}, {"instrument": "NVDA", "mid_signal": -909673, "gamma_signal": -349243, "vega_signal": -122509, "option_type": "C", "stock_price": 171.2, "utc_time": 1774555140000}, {"instrument": "NVDA", "mid_signal": -1833531, "gamma_signal": 355662, "vega_signal": 130644, "option_type": "P", "stock_price": 171.2, "utc_time": 1774555140000}, {"instrument": "NVDA", "mid_signal": -425242, "gamma_signal": -148159, "vega_signal": -50814, "option_type": "C", "stock_price": 171.19, "utc_time": 1774555145000}, {"instrument": "NVDA", "mid_signal": 1733574, "gamma_signal": -411505, "vega_signal": -153711, "option_type": "P", "stock_price": 171.19, "utc_time": 1774555145000}, {"instrument": "NVDA", "mid_signal": -73936, "gamma_signal": -29210, "vega_signal": -10078, "option_type": "C", "stock_price": 171.19, "utc_time": 1774555150000}, {"instrument": "NVDA", "mid_signal": 88461, "gamma_signal": 117384, "vega_signal": 60405, "option_type": "P", "stock_price": 171.19, "utc_time": 1774555150000}, {"instrument": "NVDA", "mid_signal": -63281, "gamma_signal": -31873, "vega_signal": -12438, "option_type": "C", "stock_price": 171.18, "utc_time": 1774555155000}, {"instrument": "NVDA", "mid_signal": -1032071, "gamma_signal": 325769, "vega_signal": 128496, "option_type": "P", "stock_price": 171.18, "utc_time": 1774555155000}, {"instrument": "NVDA", "mid_signal": 537958, "gamma_signal": 88978, "vega_signal": 32925, "option_type": "C", "stock_price": 171.15, "utc_time": 1774555160000}, {"instrument": "NVDA", "mid_signal": -263715, "gamma_signal": 45402, "vega_signal": 15960, "option_type": "P", "stock_price": 171.15, "utc_time": 1774555160000}, {"instrument": "NVDA", "mid_signal": -749272, "gamma_signal": -218950, "vega_signal": -75924, "option_type": "C", "stock_price": 171.25, "utc_time": 1774555165000}, {"instrument": "NVDA", "mid_signal": 77081, "gamma_signal": -37697, "vega_signal": -15394, "option_type": "P", "stock_price": 171.21, "utc_time": 1774555165000}, {"instrument": "NVDA", "mid_signal": 1748662, "gamma_signal": 417971, "vega_signal": 149224, "option_type": "C", "stock_price": 171.28, "utc_time": 1774555170000}, {"instrument": "NVDA", "mid_signal": 5096333, "gamma_signal": -449, "vega_signal": -96, "option_type": "P", "stock_price": 171.26, "utc_time": 1774555170000}, {"instrument": "NVDA", "mid_signal": 88573, "gamma_signal": 16861, "vega_signal": 238, "option_type": "C", "stock_price": 171.32, "utc_time": 1774555175000}, {"instrument": "NVDA", "mid_signal": -1436443, "gamma_signal": 633158, "vega_signal": 256313, "option_type": "P", "stock_price": 171.32, "utc_time": 1774555175000}, {"instrument": "NVDA", "mid_signal": -1984452, "gamma_signal": -787301, "vega_signal": -267406, "option_type": "C", "stock_price": 171.32, "utc_time": 1774555180000}, {"instrument": "NVDA", "mid_signal": -36729, "gamma_signal": -2669, "vega_signal": -1485, "option_type": "P", "stock_price": 171.31, "utc_time": 1774555180000}, {"instrument": "NVDA", "mid_signal": 72791, "gamma_signal": 28175, "vega_signal": 9036, "option_type": "C", "stock_price": 171.33, "utc_time": 1774555185000}, {"instrument": "NVDA", "mid_signal": -248043, "gamma_signal": 101181, "vega_signal": 40961, "option_type": "P", "stock_price": 171.34, "utc_time": 1774555185000}, {"instrument": "NVDA", "mid_signal": 91572, "gamma_signal": -20884, "vega_signal": -6881, "option_type": "C", "stock_price": 171.32, "utc_time": 1774555190000}, {"instrument": "NVDA", "mid_signal": 110759, "gamma_signal": -34689, "vega_signal": -13941, "option_type": "P", "stock_price": 171.31, "utc_time": 1774555190000}, {"instrument": "NVDA", "mid_signal": -4846475, "gamma_signal": -985779, "vega_signal": -359438, "option_type": "C", "stock_price": 171.24, "utc_time": 1774555195000}, {"instrument": "NVDA", "mid_signal": -665742, "gamma_signal": 280820, "vega_signal": 113089, "option_type": "P", "stock_price": 171.24, "utc_time": 1774555195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.24, "utc_time": 1774555200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.24, "utc_time": 1774555200000}], "retail": [{"instrument": "NVDA", "mid_signal": -316320, "gamma_signal": -22486, "vega_signal": -308422, "option_type": "C", "stock_price": 175.99, "utc_time": 1774531800000}, {"instrument": "NVDA", "mid_signal": 11770, "gamma_signal": 18866, "vega_signal": -74969, "option_type": "P", "stock_price": 176.04, "utc_time": 1774531800000}, {"instrument": "NVDA", "mid_signal": 22185, "gamma_signal": 2229, "vega_signal": 67004, "option_type": "C", "stock_price": 176.1, "utc_time": 1774531805000}, {"instrument": "NVDA", "mid_signal": 30070, "gamma_signal": 42990, "vega_signal": -36355, "option_type": "P", "stock_price": 176.1, "utc_time": 1774531805000}, {"instrument": "NVDA", "mid_signal": -121588, "gamma_signal": -83026, "vega_signal": -13641, "option_type": "C", "stock_price": 176.03, "utc_time": 1774531810000}, {"instrument": "NVDA", "mid_signal": 143593, "gamma_signal": -3000, "vega_signal": -6561, "option_type": "P", "stock_price": 176.11, "utc_time": 1774531810000}, {"instrument": "NVDA", "mid_signal": -72375, "gamma_signal": 8514, "vega_signal": -12933, "option_type": "C", "stock_price": 175.86, "utc_time": 1774531815000}, {"instrument": "NVDA", "mid_signal": -47449, "gamma_signal": -6542, "vega_signal": 9363, "option_type": "P", "stock_price": 175.86, "utc_time": 1774531815000}, {"instrument": "NVDA", "mid_signal": 198634, "gamma_signal": 31061, "vega_signal": -12666, "option_type": "C", "stock_price": 175.84, "utc_time": 1774531820000}, {"instrument": "NVDA", "mid_signal": -457078, "gamma_signal": 67600, "vega_signal": 38577, "option_type": "P", "stock_price": 175.84, "utc_time": 1774531820000}, {"instrument": "NVDA", "mid_signal": -84862, "gamma_signal": 9172, "vega_signal": -51286, "option_type": "C", "stock_price": 175.85, "utc_time": 1774531825000}, {"instrument": "NVDA", "mid_signal": 471665, "gamma_signal": -152442, "vega_signal": -45224, "option_type": "P", "stock_price": 175.85, "utc_time": 1774531825000}, {"instrument": "NVDA", "mid_signal": -167768, "gamma_signal": -11025, "vega_signal": -107816, "option_type": "C", "stock_price": 175.925, "utc_time": 1774531830000}, {"instrument": "NVDA", "mid_signal": -230080, "gamma_signal": 24510, "vega_signal": 10656, "option_type": "P", "stock_price": 175.925, "utc_time": 1774531830000}, {"instrument": "NVDA", "mid_signal": 3271, "gamma_signal": -3625, "vega_signal": 5142, "option_type": "C", "stock_price": 175.72, "utc_time": 1774531835000}, {"instrument": "NVDA", "mid_signal": 604650, "gamma_signal": -47554, "vega_signal": 47486, "option_type": "P", "stock_price": 175.73, "utc_time": 1774531835000}, {"instrument": "NVDA", "mid_signal": -380460, "gamma_signal": -36871, "vega_signal": -147196, "option_type": "C", "stock_price": 175.64, "utc_time": 1774531840000}, {"instrument": "NVDA", "mid_signal": -518732, "gamma_signal": 93650, "vega_signal": 88483, "option_type": "P", "stock_price": 175.64, "utc_time": 1774531840000}, {"instrument": "NVDA", "mid_signal": 1037869, "gamma_signal": 474127, "vega_signal": 204790, "option_type": "C", "stock_price": 175.56, "utc_time": 1774531845000}, {"instrument": "NVDA", "mid_signal": 11892, "gamma_signal": 10093, "vega_signal": -45059, "option_type": "P", "stock_price": 175.61, "utc_time": 1774531845000}, {"instrument": "NVDA", "mid_signal": 202248, "gamma_signal": -37159, "vega_signal": -44828, "option_type": "C", "stock_price": 175.69, "utc_time": 1774531850000}, {"instrument": "NVDA", "mid_signal": 262274, "gamma_signal": -15665, "vega_signal": -29296, "option_type": "P", "stock_price": 175.69, "utc_time": 1774531850000}, {"instrument": "NVDA", "mid_signal": 99521, "gamma_signal": 46881, "vega_signal": -14861, "option_type": "C", "stock_price": 175.59, "utc_time": 1774531855000}, {"instrument": "NVDA", "mid_signal": 603133, "gamma_signal": -110525, "vega_signal": -71800, "option_type": "P", "stock_price": 175.59, "utc_time": 1774531855000}, {"instrument": "NVDA", "mid_signal": -1062260, "gamma_signal": -269787, "vega_signal": -188675, "option_type": "C", "stock_price": 175.58, "utc_time": 1774531860000}, {"instrument": "NVDA", "mid_signal": -199470, "gamma_signal": 85881, "vega_signal": -70838, "option_type": "P", "stock_price": 175.58, "utc_time": 1774531860000}, {"instrument": "NVDA", "mid_signal": -226694, "gamma_signal": -14843, "vega_signal": -86426, "option_type": "C", "stock_price": 175.68, "utc_time": 1774531865000}, {"instrument": "NVDA", "mid_signal": -962938, "gamma_signal": 133960, "vega_signal": 57289, "option_type": "P", "stock_price": 175.705, "utc_time": 1774531865000}, {"instrument": "NVDA", "mid_signal": -369398, "gamma_signal": -76976, "vega_signal": -137939, "option_type": "C", "stock_price": 175.66, "utc_time": 1774531870000}, {"instrument": "NVDA", "mid_signal": 619670, "gamma_signal": -82865, "vega_signal": -92161, "option_type": "P", "stock_price": 175.66, "utc_time": 1774531870000}, {"instrument": "NVDA", "mid_signal": -3255690, "gamma_signal": -731097, "vega_signal": -1206348, "option_type": "C", "stock_price": 175.74, "utc_time": 1774531875000}, {"instrument": "NVDA", "mid_signal": -105531, "gamma_signal": 41223, "vega_signal": 28468, "option_type": "P", "stock_price": 175.77, "utc_time": 1774531875000}, {"instrument": "NVDA", "mid_signal": 123937, "gamma_signal": 57938, "vega_signal": -14420, "option_type": "C", "stock_price": 175.57, "utc_time": 1774531880000}, {"instrument": "NVDA", "mid_signal": -165803, "gamma_signal": 74293, "vega_signal": -9206, "option_type": "P", "stock_price": 175.63, "utc_time": 1774531880000}, {"instrument": "NVDA", "mid_signal": -518929, "gamma_signal": -137788, "vega_signal": -260316, "option_type": "C", "stock_price": 175.57, "utc_time": 1774531885000}, {"instrument": "NVDA", "mid_signal": 617866, "gamma_signal": -42391, "vega_signal": -12379, "option_type": "P", "stock_price": 175.57, "utc_time": 1774531885000}, {"instrument": "NVDA", "mid_signal": 501386, "gamma_signal": 189031, "vega_signal": -43001, "option_type": "C", "stock_price": 175.64, "utc_time": 1774531890000}, {"instrument": "NVDA", "mid_signal": -589037, "gamma_signal": 213949, "vega_signal": -12494, "option_type": "P", "stock_price": 175.64, "utc_time": 1774531890000}, {"instrument": "NVDA", "mid_signal": -2303923, "gamma_signal": -1007407, "vega_signal": -498434, "option_type": "C", "stock_price": 175.64, "utc_time": 1774531895000}, {"instrument": "NVDA", "mid_signal": 55694, "gamma_signal": -6842, "vega_signal": -14340, "option_type": "P", "stock_price": 175.64, "utc_time": 1774531895000}, {"instrument": "NVDA", "mid_signal": 174518, "gamma_signal": 14974, "vega_signal": 71965, "option_type": "C", "stock_price": 175.63, "utc_time": 1774531900000}, {"instrument": "NVDA", "mid_signal": -145031, "gamma_signal": 25282, "vega_signal": 83433, "option_type": "P", "stock_price": 175.685, "utc_time": 1774531900000}, {"instrument": "NVDA", "mid_signal": -5601255, "gamma_signal": -694521, "vega_signal": -4248392, "option_type": "C", "stock_price": 175.84, "utc_time": 1774531905000}, {"instrument": "NVDA", "mid_signal": 108209, "gamma_signal": -1366, "vega_signal": -41751, "option_type": "P", "stock_price": 175.75, "utc_time": 1774531905000}, {"instrument": "NVDA", "mid_signal": -32953, "gamma_signal": -1476, "vega_signal": -27196, "option_type": "C", "stock_price": 175.8, "utc_time": 1774531910000}, {"instrument": "NVDA", "mid_signal": -49959, "gamma_signal": 2941, "vega_signal": -15555, "option_type": "P", "stock_price": 175.8, "utc_time": 1774531910000}, {"instrument": "NVDA", "mid_signal": 1167863, "gamma_signal": 383756, "vega_signal": 181873, "option_type": "C", "stock_price": 175.7, "utc_time": 1774531915000}, {"instrument": "NVDA", "mid_signal": -965450, "gamma_signal": 255187, "vega_signal": -35758, "option_type": "P", "stock_price": 175.7, "utc_time": 1774531915000}, {"instrument": "NVDA", "mid_signal": 206867, "gamma_signal": 109843, "vega_signal": -45213, "option_type": "C", "stock_price": 175.6, "utc_time": 1774531920000}, {"instrument": "NVDA", "mid_signal": -1130002, "gamma_signal": 172371, "vega_signal": 333649, "option_type": "P", "stock_price": 175.6, "utc_time": 1774531920000}, {"instrument": "NVDA", "mid_signal": 440760, "gamma_signal": 129875, "vega_signal": 2222, "option_type": "C", "stock_price": 175.85, "utc_time": 1774531925000}, {"instrument": "NVDA", "mid_signal": 6265, "gamma_signal": 6222, "vega_signal": -9821, "option_type": "P", "stock_price": 175.85, "utc_time": 1774531925000}, {"instrument": "NVDA", "mid_signal": 69124, "gamma_signal": 37568, "vega_signal": -62933, "option_type": "C", "stock_price": 175.9, "utc_time": 1774531930000}, {"instrument": "NVDA", "mid_signal": -153399, "gamma_signal": 16955, "vega_signal": 5186, "option_type": "P", "stock_price": 175.9, "utc_time": 1774531930000}, {"instrument": "NVDA", "mid_signal": -431685, "gamma_signal": -153796, "vega_signal": -97006, "option_type": "C", "stock_price": 175.99, "utc_time": 1774531935000}, {"instrument": "NVDA", "mid_signal": -314185, "gamma_signal": 56298, "vega_signal": 19297, "option_type": "P", "stock_price": 176.03, "utc_time": 1774531935000}, {"instrument": "NVDA", "mid_signal": -127810, "gamma_signal": -17427, "vega_signal": -44347, "option_type": "C", "stock_price": 175.99, "utc_time": 1774531940000}, {"instrument": "NVDA", "mid_signal": 959437, "gamma_signal": -228010, "vega_signal": -176475, "option_type": "P", "stock_price": 175.99, "utc_time": 1774531940000}, {"instrument": "NVDA", "mid_signal": 43341, "gamma_signal": 230974, "vega_signal": -120689, "option_type": "C", "stock_price": 175.89, "utc_time": 1774531945000}, {"instrument": "NVDA", "mid_signal": 15279, "gamma_signal": 9873, "vega_signal": -66909, "option_type": "P", "stock_price": 175.9, "utc_time": 1774531945000}, {"instrument": "NVDA", "mid_signal": 50461, "gamma_signal": -4911, "vega_signal": -29307, "option_type": "C", "stock_price": 175.74, "utc_time": 1774531950000}, {"instrument": "NVDA", "mid_signal": -1268647, "gamma_signal": 294471, "vega_signal": 129273, "option_type": "P", "stock_price": 175.73, "utc_time": 1774531950000}, {"instrument": "NVDA", "mid_signal": -310885, "gamma_signal": -48729, "vega_signal": -60103, "option_type": "C", "stock_price": 175.82, "utc_time": 1774531955000}, {"instrument": "NVDA", "mid_signal": 120621, "gamma_signal": -2940, "vega_signal": -112934, "option_type": "P", "stock_price": 175.82, "utc_time": 1774531955000}, {"instrument": "NVDA", "mid_signal": -2672009, "gamma_signal": -671301, "vega_signal": -234153, "option_type": "C", "stock_price": 175.75, "utc_time": 1774531960000}, {"instrument": "NVDA", "mid_signal": -119447, "gamma_signal": 36856, "vega_signal": 23744, "option_type": "P", "stock_price": 175.77, "utc_time": 1774531960000}, {"instrument": "NVDA", "mid_signal": 381748, "gamma_signal": -3577, "vega_signal": 91752, "option_type": "C", "stock_price": 175.74, "utc_time": 1774531965000}, {"instrument": "NVDA", "mid_signal": -17333, "gamma_signal": -9045, "vega_signal": -5475, "option_type": "P", "stock_price": 175.74, "utc_time": 1774531965000}, {"instrument": "NVDA", "mid_signal": -1301617, "gamma_signal": -271585, "vega_signal": -727894, "option_type": "C", "stock_price": 175.84, "utc_time": 1774531970000}, {"instrument": "NVDA", "mid_signal": 588258, "gamma_signal": -48898, "vega_signal": -107779, "option_type": "P", "stock_price": 175.84, "utc_time": 1774531970000}, {"instrument": "NVDA", "mid_signal": -422254, "gamma_signal": -25085, "vega_signal": -481260, "option_type": "C", "stock_price": 175.92, "utc_time": 1774531975000}, {"instrument": "NVDA", "mid_signal": 565163, "gamma_signal": -234294, "vega_signal": 319569, "option_type": "P", "stock_price": 175.92, "utc_time": 1774531975000}, {"instrument": "NVDA", "mid_signal": 9380, "gamma_signal": 19784, "vega_signal": -11529, "option_type": "C", "stock_price": 175.79, "utc_time": 1774531980000}, {"instrument": "NVDA", "mid_signal": 156701, "gamma_signal": -8773, "vega_signal": -9391, "option_type": "P", "stock_price": 175.88, "utc_time": 1774531980000}, {"instrument": "NVDA", "mid_signal": -51057, "gamma_signal": -2718, "vega_signal": -80494, "option_type": "C", "stock_price": 175.86, "utc_time": 1774531985000}, {"instrument": "NVDA", "mid_signal": 133265, "gamma_signal": -23446, "vega_signal": -50956, "option_type": "P", "stock_price": 175.87, "utc_time": 1774531985000}, {"instrument": "NVDA", "mid_signal": -31922, "gamma_signal": -39259, "vega_signal": -19072, "option_type": "C", "stock_price": 175.81, "utc_time": 1774531990000}, {"instrument": "NVDA", "mid_signal": 99572, "gamma_signal": -10499, "vega_signal": -18817, "option_type": "P", "stock_price": 175.81, "utc_time": 1774531990000}, {"instrument": "NVDA", "mid_signal": 163689, "gamma_signal": 57734, "vega_signal": 44428, "option_type": "C", "stock_price": 175.85, "utc_time": 1774531995000}, {"instrument": "NVDA", "mid_signal": -402753, "gamma_signal": 49990, "vega_signal": 122766, "option_type": "P", "stock_price": 175.82, "utc_time": 1774531995000}, {"instrument": "NVDA", "mid_signal": -18821, "gamma_signal": 33379, "vega_signal": -43479, "option_type": "C", "stock_price": 175.72, "utc_time": 1774532000000}, {"instrument": "NVDA", "mid_signal": 129465, "gamma_signal": -21490, "vega_signal": -10207, "option_type": "P", "stock_price": 175.72, "utc_time": 1774532000000}, {"instrument": "NVDA", "mid_signal": -352082, "gamma_signal": -30162, "vega_signal": -113087, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532005000}, {"instrument": "NVDA", "mid_signal": 6722, "gamma_signal": 3352, "vega_signal": -13902, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532005000}, {"instrument": "NVDA", "mid_signal": -289068, "gamma_signal": -17297, "vega_signal": -33027, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532010000}, {"instrument": "NVDA", "mid_signal": 2091, "gamma_signal": -1779, "vega_signal": 1970, "option_type": "P", "stock_price": 175.78, "utc_time": 1774532010000}, {"instrument": "NVDA", "mid_signal": -789297, "gamma_signal": -241076, "vega_signal": -145196, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532015000}, {"instrument": "NVDA", "mid_signal": 69262, "gamma_signal": -12048, "vega_signal": -18270, "option_type": "P", "stock_price": 175.8, "utc_time": 1774532015000}, {"instrument": "NVDA", "mid_signal": -173563, "gamma_signal": -50411, "vega_signal": -57097, "option_type": "C", "stock_price": 175.885, "utc_time": 1774532020000}, {"instrument": "NVDA", "mid_signal": -64279, "gamma_signal": 10762, "vega_signal": 15407, "option_type": "P", "stock_price": 175.885, "utc_time": 1774532020000}, {"instrument": "NVDA", "mid_signal": 229568, "gamma_signal": 79485, "vega_signal": 223635, "option_type": "C", "stock_price": 175.96, "utc_time": 1774532025000}, {"instrument": "NVDA", "mid_signal": -511390, "gamma_signal": 58533, "vega_signal": 306712, "option_type": "P", "stock_price": 175.96, "utc_time": 1774532025000}, {"instrument": "NVDA", "mid_signal": -77489, "gamma_signal": -8377, "vega_signal": -14282, "option_type": "C", "stock_price": 176.06, "utc_time": 1774532030000}, {"instrument": "NVDA", "mid_signal": 55497, "gamma_signal": -9715, "vega_signal": -6289, "option_type": "P", "stock_price": 176.06, "utc_time": 1774532030000}, {"instrument": "NVDA", "mid_signal": -29004, "gamma_signal": 9820, "vega_signal": -82851, "option_type": "C", "stock_price": 175.99, "utc_time": 1774532035000}, {"instrument": "NVDA", "mid_signal": 80731, "gamma_signal": -1417, "vega_signal": -9451, "option_type": "P", "stock_price": 175.99, "utc_time": 1774532035000}, {"instrument": "NVDA", "mid_signal": -43365, "gamma_signal": -6694, "vega_signal": -16708, "option_type": "C", "stock_price": 176.08, "utc_time": 1774532040000}, {"instrument": "NVDA", "mid_signal": 578331, "gamma_signal": -71488, "vega_signal": 16925, "option_type": "P", "stock_price": 176.06, "utc_time": 1774532040000}, {"instrument": "NVDA", "mid_signal": 330634, "gamma_signal": 50847, "vega_signal": 24882, "option_type": "C", "stock_price": 176.11, "utc_time": 1774532045000}, {"instrument": "NVDA", "mid_signal": 1019799, "gamma_signal": -238739, "vega_signal": -93281, "option_type": "P", "stock_price": 176.11, "utc_time": 1774532045000}, {"instrument": "NVDA", "mid_signal": -48919, "gamma_signal": -4073, "vega_signal": -36399, "option_type": "C", "stock_price": 176.07, "utc_time": 1774532050000}, {"instrument": "NVDA", "mid_signal": -100076, "gamma_signal": 28709, "vega_signal": -25193, "option_type": "P", "stock_price": 176.07, "utc_time": 1774532050000}, {"instrument": "NVDA", "mid_signal": -601894, "gamma_signal": -75887, "vega_signal": -138076, "option_type": "C", "stock_price": 176.04, "utc_time": 1774532055000}, {"instrument": "NVDA", "mid_signal": 26143, "gamma_signal": -9889, "vega_signal": -13031, "option_type": "P", "stock_price": 176.01, "utc_time": 1774532055000}, {"instrument": "NVDA", "mid_signal": 155403, "gamma_signal": 25322, "vega_signal": 19867, "option_type": "C", "stock_price": 176.08, "utc_time": 1774532060000}, {"instrument": "NVDA", "mid_signal": 418606, "gamma_signal": -46931, "vega_signal": -75607, "option_type": "P", "stock_price": 176.06, "utc_time": 1774532060000}, {"instrument": "NVDA", "mid_signal": 211309, "gamma_signal": 16848, "vega_signal": 86435, "option_type": "C", "stock_price": 176.01, "utc_time": 1774532065000}, {"instrument": "NVDA", "mid_signal": -266046, "gamma_signal": 61038, "vega_signal": 21874, "option_type": "P", "stock_price": 175.99, "utc_time": 1774532065000}, {"instrument": "NVDA", "mid_signal": -201238, "gamma_signal": -18684, "vega_signal": -215359, "option_type": "C", "stock_price": 176.01, "utc_time": 1774532070000}, {"instrument": "NVDA", "mid_signal": -133871, "gamma_signal": -2698, "vega_signal": 99055, "option_type": "P", "stock_price": 176.01, "utc_time": 1774532070000}, {"instrument": "NVDA", "mid_signal": 264868, "gamma_signal": 33510, "vega_signal": 278146, "option_type": "C", "stock_price": 176, "utc_time": 1774532075000}, {"instrument": "NVDA", "mid_signal": -203961, "gamma_signal": 75832, "vega_signal": -11439, "option_type": "P", "stock_price": 175.99, "utc_time": 1774532075000}, {"instrument": "NVDA", "mid_signal": 963817, "gamma_signal": 241558, "vega_signal": 104653, "option_type": "C", "stock_price": 176.06, "utc_time": 1774532080000}, {"instrument": "NVDA", "mid_signal": -128585, "gamma_signal": 10183, "vega_signal": 129676, "option_type": "P", "stock_price": 176.01, "utc_time": 1774532080000}, {"instrument": "NVDA", "mid_signal": 86119, "gamma_signal": -25586, "vega_signal": 24003, "option_type": "C", "stock_price": 176.14, "utc_time": 1774532085000}, {"instrument": "NVDA", "mid_signal": 157873, "gamma_signal": -27249, "vega_signal": 14917, "option_type": "P", "stock_price": 176.14, "utc_time": 1774532085000}, {"instrument": "NVDA", "mid_signal": -33247, "gamma_signal": 790, "vega_signal": 15466, "option_type": "C", "stock_price": 176.06, "utc_time": 1774532090000}, {"instrument": "NVDA", "mid_signal": 13992, "gamma_signal": 4211, "vega_signal": -14497, "option_type": "P", "stock_price": 176.07, "utc_time": 1774532090000}, {"instrument": "NVDA", "mid_signal": -208008, "gamma_signal": -27041, "vega_signal": -92159, "option_type": "C", "stock_price": 176.11, "utc_time": 1774532095000}, {"instrument": "NVDA", "mid_signal": -35659, "gamma_signal": 15672, "vega_signal": 8824, "option_type": "P", "stock_price": 176.11, "utc_time": 1774532095000}, {"instrument": "NVDA", "mid_signal": 12026, "gamma_signal": 46828, "vega_signal": -126284, "option_type": "C", "stock_price": 176, "utc_time": 1774532100000}, {"instrument": "NVDA", "mid_signal": 170116, "gamma_signal": -52891, "vega_signal": -19187, "option_type": "P", "stock_price": 176, "utc_time": 1774532100000}, {"instrument": "NVDA", "mid_signal": 212464, "gamma_signal": 52117, "vega_signal": -6641, "option_type": "C", "stock_price": 175.86, "utc_time": 1774532105000}, {"instrument": "NVDA", "mid_signal": 47274, "gamma_signal": -15354, "vega_signal": -519, "option_type": "P", "stock_price": 175.87, "utc_time": 1774532105000}, {"instrument": "NVDA", "mid_signal": 120144, "gamma_signal": 28586, "vega_signal": 5592, "option_type": "C", "stock_price": 175.88, "utc_time": 1774532110000}, {"instrument": "NVDA", "mid_signal": -1430818, "gamma_signal": 371536, "vega_signal": 370430, "option_type": "P", "stock_price": 175.885, "utc_time": 1774532110000}, {"instrument": "NVDA", "mid_signal": -66839, "gamma_signal": -11826, "vega_signal": -4080, "option_type": "C", "stock_price": 176, "utc_time": 1774532115000}, {"instrument": "NVDA", "mid_signal": 141496, "gamma_signal": -45034, "vega_signal": 18955, "option_type": "P", "stock_price": 176, "utc_time": 1774532115000}, {"instrument": "NVDA", "mid_signal": -49109, "gamma_signal": -61587, "vega_signal": 42517, "option_type": "C", "stock_price": 175.99, "utc_time": 1774532120000}, {"instrument": "NVDA", "mid_signal": 89629, "gamma_signal": -4751, "vega_signal": -84905, "option_type": "P", "stock_price": 175.99, "utc_time": 1774532120000}, {"instrument": "NVDA", "mid_signal": -25802, "gamma_signal": 1856, "vega_signal": -42527, "option_type": "C", "stock_price": 175.929, "utc_time": 1774532125000}, {"instrument": "NVDA", "mid_signal": 82540, "gamma_signal": -26878, "vega_signal": -683, "option_type": "P", "stock_price": 175.929, "utc_time": 1774532125000}, {"instrument": "NVDA", "mid_signal": -207891, "gamma_signal": -26133, "vega_signal": -81489, "option_type": "C", "stock_price": 175.875, "utc_time": 1774532130000}, {"instrument": "NVDA", "mid_signal": -31429, "gamma_signal": 2479, "vega_signal": 2449, "option_type": "P", "stock_price": 175.91, "utc_time": 1774532130000}, {"instrument": "NVDA", "mid_signal": -92599, "gamma_signal": 10131, "vega_signal": -18078, "option_type": "C", "stock_price": 175.95, "utc_time": 1774532135000}, {"instrument": "NVDA", "mid_signal": -188701, "gamma_signal": 60897, "vega_signal": 7234, "option_type": "P", "stock_price": 175.95, "utc_time": 1774532135000}, {"instrument": "NVDA", "mid_signal": -86707, "gamma_signal": -171, "vega_signal": -75836, "option_type": "C", "stock_price": 175.92, "utc_time": 1774532140000}, {"instrument": "NVDA", "mid_signal": 194777, "gamma_signal": -42287, "vega_signal": -29472, "option_type": "P", "stock_price": 175.93, "utc_time": 1774532140000}, {"instrument": "NVDA", "mid_signal": 6839, "gamma_signal": 3176, "vega_signal": -4617, "option_type": "C", "stock_price": 175.89, "utc_time": 1774532145000}, {"instrument": "NVDA", "mid_signal": 35318, "gamma_signal": -6196, "vega_signal": -10290, "option_type": "P", "stock_price": 175.87, "utc_time": 1774532145000}, {"instrument": "NVDA", "mid_signal": -3556, "gamma_signal": -1638, "vega_signal": -9704, "option_type": "C", "stock_price": 175.91, "utc_time": 1774532150000}, {"instrument": "NVDA", "mid_signal": 21486, "gamma_signal": -7435, "vega_signal": 490, "option_type": "P", "stock_price": 175.89, "utc_time": 1774532150000}, {"instrument": "NVDA", "mid_signal": 92729, "gamma_signal": -3555, "vega_signal": 33103, "option_type": "C", "stock_price": 175.8, "utc_time": 1774532155000}, {"instrument": "NVDA", "mid_signal": 1176850, "gamma_signal": -43225, "vega_signal": -282745, "option_type": "P", "stock_price": 175.8, "utc_time": 1774532155000}, {"instrument": "NVDA", "mid_signal": 64062, "gamma_signal": 12231, "vega_signal": 11026, "option_type": "C", "stock_price": 175.74, "utc_time": 1774532160000}, {"instrument": "NVDA", "mid_signal": 369783, "gamma_signal": -32308, "vega_signal": -99943, "option_type": "P", "stock_price": 175.75, "utc_time": 1774532160000}, {"instrument": "NVDA", "mid_signal": -558359, "gamma_signal": -32248, "vega_signal": -223680, "option_type": "C", "stock_price": 175.76, "utc_time": 1774532165000}, {"instrument": "NVDA", "mid_signal": -189802, "gamma_signal": 55716, "vega_signal": 24850, "option_type": "P", "stock_price": 175.76, "utc_time": 1774532165000}, {"instrument": "NVDA", "mid_signal": 18917, "gamma_signal": 2742, "vega_signal": 78800, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532170000}, {"instrument": "NVDA", "mid_signal": 44070, "gamma_signal": 6413, "vega_signal": -17667, "option_type": "P", "stock_price": 175.75, "utc_time": 1774532170000}, {"instrument": "NVDA", "mid_signal": -228167, "gamma_signal": 136, "vega_signal": -143394, "option_type": "C", "stock_price": 175.79, "utc_time": 1774532175000}, {"instrument": "NVDA", "mid_signal": -194952, "gamma_signal": 37193, "vega_signal": 24632, "option_type": "P", "stock_price": 175.79, "utc_time": 1774532175000}, {"instrument": "NVDA", "mid_signal": -266731, "gamma_signal": -47659, "vega_signal": -126125, "option_type": "C", "stock_price": 175.73, "utc_time": 1774532180000}, {"instrument": "NVDA", "mid_signal": -33146, "gamma_signal": 10634, "vega_signal": 2667, "option_type": "P", "stock_price": 175.73, "utc_time": 1774532180000}, {"instrument": "NVDA", "mid_signal": 1054163, "gamma_signal": 12956, "vega_signal": 69524, "option_type": "C", "stock_price": 175.66, "utc_time": 1774532185000}, {"instrument": "NVDA", "mid_signal": 86741, "gamma_signal": -17068, "vega_signal": -5380, "option_type": "P", "stock_price": 175.66, "utc_time": 1774532185000}, {"instrument": "NVDA", "mid_signal": -316185, "gamma_signal": -2106, "vega_signal": -196662, "option_type": "C", "stock_price": 175.55, "utc_time": 1774532190000}, {"instrument": "NVDA", "mid_signal": 70367, "gamma_signal": -8935, "vega_signal": 14934, "option_type": "P", "stock_price": 175.55, "utc_time": 1774532190000}, {"instrument": "NVDA", "mid_signal": 184617, "gamma_signal": 52617, "vega_signal": 13453, "option_type": "C", "stock_price": 175.68, "utc_time": 1774532195000}, {"instrument": "NVDA", "mid_signal": 368634, "gamma_signal": -52459, "vega_signal": -31947, "option_type": "P", "stock_price": 175.67, "utc_time": 1774532195000}, {"instrument": "NVDA", "mid_signal": 87219, "gamma_signal": 5974, "vega_signal": -2470, "option_type": "C", "stock_price": 175.56, "utc_time": 1774532200000}, {"instrument": "NVDA", "mid_signal": 137859, "gamma_signal": -18418, "vega_signal": 9206, "option_type": "P", "stock_price": 175.565, "utc_time": 1774532200000}, {"instrument": "NVDA", "mid_signal": 319795, "gamma_signal": 65030, "vega_signal": -144635, "option_type": "C", "stock_price": 175.51, "utc_time": 1774532205000}, {"instrument": "NVDA", "mid_signal": -522729, "gamma_signal": 126288, "vega_signal": 40088, "option_type": "P", "stock_price": 175.51, "utc_time": 1774532205000}, {"instrument": "NVDA", "mid_signal": 58474, "gamma_signal": -24491, "vega_signal": 33482, "option_type": "C", "stock_price": 175.445, "utc_time": 1774532210000}, {"instrument": "NVDA", "mid_signal": 83083, "gamma_signal": -27108, "vega_signal": -14664, "option_type": "P", "stock_price": 175.48, "utc_time": 1774532210000}, {"instrument": "NVDA", "mid_signal": 23777, "gamma_signal": 7663, "vega_signal": -10047, "option_type": "C", "stock_price": 175.57, "utc_time": 1774532215000}, {"instrument": "NVDA", "mid_signal": 3157891, "gamma_signal": -676154, "vega_signal": -360314, "option_type": "P", "stock_price": 175.56, "utc_time": 1774532215000}, {"instrument": "NVDA", "mid_signal": -188673, "gamma_signal": -27940, "vega_signal": -128735, "option_type": "C", "stock_price": 175.61, "utc_time": 1774532220000}, {"instrument": "NVDA", "mid_signal": -100584, "gamma_signal": 9597, "vega_signal": 11701, "option_type": "P", "stock_price": 175.58, "utc_time": 1774532220000}, {"instrument": "NVDA", "mid_signal": 75358, "gamma_signal": 23437, "vega_signal": 7860, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532225000}, {"instrument": "NVDA", "mid_signal": 73434, "gamma_signal": -10662, "vega_signal": 21537, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532225000}, {"instrument": "NVDA", "mid_signal": -221544, "gamma_signal": -61534, "vega_signal": -10080, "option_type": "C", "stock_price": 175.74, "utc_time": 1774532230000}, {"instrument": "NVDA", "mid_signal": -17735, "gamma_signal": 55, "vega_signal": -5143, "option_type": "P", "stock_price": 175.74, "utc_time": 1774532230000}, {"instrument": "NVDA", "mid_signal": 38981, "gamma_signal": 4404, "vega_signal": -7799, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532235000}, {"instrument": "NVDA", "mid_signal": -137955, "gamma_signal": 4168, "vega_signal": 66624, "option_type": "P", "stock_price": 175.75, "utc_time": 1774532235000}, {"instrument": "NVDA", "mid_signal": 207351, "gamma_signal": 91085, "vega_signal": 27614, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532240000}, {"instrument": "NVDA", "mid_signal": 192075, "gamma_signal": -12740, "vega_signal": -162388, "option_type": "P", "stock_price": 175.735, "utc_time": 1774532240000}, {"instrument": "NVDA", "mid_signal": -34925, "gamma_signal": -9122, "vega_signal": -20012, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532245000}, {"instrument": "NVDA", "mid_signal": 179037, "gamma_signal": -16252, "vega_signal": 42651, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532245000}, {"instrument": "NVDA", "mid_signal": -151275, "gamma_signal": -91809, "vega_signal": -314458, "option_type": "C", "stock_price": 175.7, "utc_time": 1774532250000}, {"instrument": "NVDA", "mid_signal": 19122, "gamma_signal": -11839, "vega_signal": 7109, "option_type": "P", "stock_price": 175.7, "utc_time": 1774532250000}, {"instrument": "NVDA", "mid_signal": -123997, "gamma_signal": -35396, "vega_signal": -104022, "option_type": "C", "stock_price": 175.73, "utc_time": 1774532255000}, {"instrument": "NVDA", "mid_signal": -633713, "gamma_signal": 148955, "vega_signal": 76911, "option_type": "P", "stock_price": 175.73, "utc_time": 1774532255000}, {"instrument": "NVDA", "mid_signal": 268873, "gamma_signal": 88903, "vega_signal": 55317, "option_type": "C", "stock_price": 175.67, "utc_time": 1774532260000}, {"instrument": "NVDA", "mid_signal": 222033, "gamma_signal": -38235, "vega_signal": -29890, "option_type": "P", "stock_price": 175.68, "utc_time": 1774532260000}, {"instrument": "NVDA", "mid_signal": -184916, "gamma_signal": -22152, "vega_signal": -38897, "option_type": "C", "stock_price": 175.73, "utc_time": 1774532265000}, {"instrument": "NVDA", "mid_signal": 158952, "gamma_signal": -22298, "vega_signal": 22892, "option_type": "P", "stock_price": 175.72, "utc_time": 1774532265000}, {"instrument": "NVDA", "mid_signal": -218944, "gamma_signal": -104591, "vega_signal": -27724, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532270000}, {"instrument": "NVDA", "mid_signal": -1466, "gamma_signal": 1509, "vega_signal": 10964, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532270000}, {"instrument": "NVDA", "mid_signal": -360703, "gamma_signal": -75636, "vega_signal": -11592, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532275000}, {"instrument": "NVDA", "mid_signal": -2725, "gamma_signal": -5919, "vega_signal": 17397, "option_type": "P", "stock_price": 175.75, "utc_time": 1774532275000}, {"instrument": "NVDA", "mid_signal": -85561, "gamma_signal": -18054, "vega_signal": -24742, "option_type": "C", "stock_price": 175.74, "utc_time": 1774532280000}, {"instrument": "NVDA", "mid_signal": -151803, "gamma_signal": 41365, "vega_signal": 9030, "option_type": "P", "stock_price": 175.73, "utc_time": 1774532280000}, {"instrument": "NVDA", "mid_signal": -408352, "gamma_signal": -61543, "vega_signal": 40781, "option_type": "C", "stock_price": 175.68, "utc_time": 1774532285000}, {"instrument": "NVDA", "mid_signal": -87408, "gamma_signal": 10828, "vega_signal": 23584, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532285000}, {"instrument": "NVDA", "mid_signal": 139473, "gamma_signal": 4105, "vega_signal": 34013, "option_type": "C", "stock_price": 175.77, "utc_time": 1774532290000}, {"instrument": "NVDA", "mid_signal": -25522, "gamma_signal": 8045, "vega_signal": -7736, "option_type": "P", "stock_price": 175.77, "utc_time": 1774532290000}, {"instrument": "NVDA", "mid_signal": -868032, "gamma_signal": -6706, "vega_signal": -1015639, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532295000}, {"instrument": "NVDA", "mid_signal": -1143433, "gamma_signal": 108931, "vega_signal": 35261, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532295000}, {"instrument": "NVDA", "mid_signal": -144768, "gamma_signal": -32969, "vega_signal": -25725, "option_type": "C", "stock_price": 175.77, "utc_time": 1774532300000}, {"instrument": "NVDA", "mid_signal": 141802, "gamma_signal": -18308, "vega_signal": -23511, "option_type": "P", "stock_price": 175.77, "utc_time": 1774532300000}, {"instrument": "NVDA", "mid_signal": -13942, "gamma_signal": 1485, "vega_signal": -266, "option_type": "C", "stock_price": 175.8, "utc_time": 1774532305000}, {"instrument": "NVDA", "mid_signal": -276168, "gamma_signal": 119052, "vega_signal": 64068, "option_type": "P", "stock_price": 175.8, "utc_time": 1774532305000}, {"instrument": "NVDA", "mid_signal": 313142, "gamma_signal": 99839, "vega_signal": 92571, "option_type": "C", "stock_price": 175.84, "utc_time": 1774532310000}, {"instrument": "NVDA", "mid_signal": -33255, "gamma_signal": 18333, "vega_signal": -7427, "option_type": "P", "stock_price": 175.84, "utc_time": 1774532310000}, {"instrument": "NVDA", "mid_signal": 99295, "gamma_signal": 18099, "vega_signal": 27927, "option_type": "C", "stock_price": 175.87, "utc_time": 1774532315000}, {"instrument": "NVDA", "mid_signal": -45659, "gamma_signal": 871, "vega_signal": -1528, "option_type": "P", "stock_price": 175.86, "utc_time": 1774532315000}, {"instrument": "NVDA", "mid_signal": -5202, "gamma_signal": 3087, "vega_signal": 9601, "option_type": "C", "stock_price": 175.81, "utc_time": 1774532320000}, {"instrument": "NVDA", "mid_signal": 140599, "gamma_signal": -33814, "vega_signal": -4247, "option_type": "P", "stock_price": 175.77, "utc_time": 1774532320000}, {"instrument": "NVDA", "mid_signal": -93735, "gamma_signal": -6992, "vega_signal": -1851, "option_type": "C", "stock_price": 175.74, "utc_time": 1774532325000}, {"instrument": "NVDA", "mid_signal": -138128, "gamma_signal": 25801, "vega_signal": 24895, "option_type": "P", "stock_price": 175.74, "utc_time": 1774532325000}, {"instrument": "NVDA", "mid_signal": 21406, "gamma_signal": -8832, "vega_signal": 2339, "option_type": "C", "stock_price": 175.66, "utc_time": 1774532330000}, {"instrument": "NVDA", "mid_signal": -112637, "gamma_signal": -69975, "vega_signal": -23112, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532330000}, {"instrument": "NVDA", "mid_signal": -28495, "gamma_signal": -23285, "vega_signal": 60136, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532335000}, {"instrument": "NVDA", "mid_signal": -206777, "gamma_signal": 35907, "vega_signal": 29000, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532335000}, {"instrument": "NVDA", "mid_signal": 33105, "gamma_signal": 21628, "vega_signal": -1151, "option_type": "C", "stock_price": 175.81, "utc_time": 1774532340000}, {"instrument": "NVDA", "mid_signal": -142598, "gamma_signal": 18660, "vega_signal": 16674, "option_type": "P", "stock_price": 175.81, "utc_time": 1774532340000}, {"instrument": "NVDA", "mid_signal": 25778, "gamma_signal": 14118, "vega_signal": -5163, "option_type": "C", "stock_price": 175.81, "utc_time": 1774532345000}, {"instrument": "NVDA", "mid_signal": 777825, "gamma_signal": -202125, "vega_signal": -155485, "option_type": "P", "stock_price": 175.8, "utc_time": 1774532345000}, {"instrument": "NVDA", "mid_signal": -490866, "gamma_signal": -33111, "vega_signal": -150587, "option_type": "C", "stock_price": 175.79, "utc_time": 1774532350000}, {"instrument": "NVDA", "mid_signal": 1825463, "gamma_signal": -404351, "vega_signal": -173712, "option_type": "P", "stock_price": 175.78, "utc_time": 1774532350000}, {"instrument": "NVDA", "mid_signal": 429474, "gamma_signal": 22412, "vega_signal": 327278, "option_type": "C", "stock_price": 175.54, "utc_time": 1774532355000}, {"instrument": "NVDA", "mid_signal": -713950, "gamma_signal": 106216, "vega_signal": -50228, "option_type": "P", "stock_price": 175.565, "utc_time": 1774532355000}, {"instrument": "NVDA", "mid_signal": 33226, "gamma_signal": -5035, "vega_signal": 15810, "option_type": "C", "stock_price": 175.66, "utc_time": 1774532360000}, {"instrument": "NVDA", "mid_signal": -53304, "gamma_signal": 11043, "vega_signal": 11707, "option_type": "P", "stock_price": 175.67, "utc_time": 1774532360000}, {"instrument": "NVDA", "mid_signal": -341075, "gamma_signal": -21814, "vega_signal": -193500, "option_type": "C", "stock_price": 175.64, "utc_time": 1774532365000}, {"instrument": "NVDA", "mid_signal": 1770618, "gamma_signal": -168900, "vega_signal": -406576, "option_type": "P", "stock_price": 175.64, "utc_time": 1774532365000}, {"instrument": "NVDA", "mid_signal": 112991, "gamma_signal": -1047, "vega_signal": 151584, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532370000}, {"instrument": "NVDA", "mid_signal": -1465622, "gamma_signal": 40062, "vega_signal": 283414, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532370000}, {"instrument": "NVDA", "mid_signal": 1878228, "gamma_signal": 879702, "vega_signal": 437170, "option_type": "C", "stock_price": 175.53, "utc_time": 1774532375000}, {"instrument": "NVDA", "mid_signal": -917298, "gamma_signal": -128017, "vega_signal": 1706952, "option_type": "P", "stock_price": 175.63, "utc_time": 1774532375000}, {"instrument": "NVDA", "mid_signal": -139377, "gamma_signal": -22714, "vega_signal": -208705, "option_type": "C", "stock_price": 175.41, "utc_time": 1774532380000}, {"instrument": "NVDA", "mid_signal": 233660, "gamma_signal": -50289, "vega_signal": -24307, "option_type": "P", "stock_price": 175.41, "utc_time": 1774532380000}, {"instrument": "NVDA", "mid_signal": -352257, "gamma_signal": -257702, "vega_signal": 79582, "option_type": "C", "stock_price": 175.47, "utc_time": 1774532385000}, {"instrument": "NVDA", "mid_signal": -178753, "gamma_signal": -66309, "vega_signal": -18514, "option_type": "P", "stock_price": 175.47, "utc_time": 1774532385000}, {"instrument": "NVDA", "mid_signal": 184506, "gamma_signal": 20151, "vega_signal": -4258, "option_type": "C", "stock_price": 175.43, "utc_time": 1774532390000}, {"instrument": "NVDA", "mid_signal": 54727, "gamma_signal": -8826, "vega_signal": -2530, "option_type": "P", "stock_price": 175.43, "utc_time": 1774532390000}, {"instrument": "NVDA", "mid_signal": -14798, "gamma_signal": -13018, "vega_signal": 25270, "option_type": "C", "stock_price": 175.41, "utc_time": 1774532395000}, {"instrument": "NVDA", "mid_signal": 580920, "gamma_signal": -209126, "vega_signal": -118658, "option_type": "P", "stock_price": 175.41, "utc_time": 1774532395000}, {"instrument": "NVDA", "mid_signal": 22532, "gamma_signal": 67569, "vega_signal": -59211, "option_type": "C", "stock_price": 175.44, "utc_time": 1774532400000}, {"instrument": "NVDA", "mid_signal": 83040, "gamma_signal": 9712, "vega_signal": -27210, "option_type": "P", "stock_price": 175.44, "utc_time": 1774532400000}, {"instrument": "NVDA", "mid_signal": 122214, "gamma_signal": 7428, "vega_signal": 86046, "option_type": "C", "stock_price": 175.44, "utc_time": 1774532405000}, {"instrument": "NVDA", "mid_signal": -438326, "gamma_signal": 73025, "vega_signal": 55439, "option_type": "P", "stock_price": 175.44, "utc_time": 1774532405000}, {"instrument": "NVDA", "mid_signal": -146093, "gamma_signal": -3790, "vega_signal": -133506, "option_type": "C", "stock_price": 175.39, "utc_time": 1774532410000}, {"instrument": "NVDA", "mid_signal": 49127, "gamma_signal": -1657, "vega_signal": 337908, "option_type": "P", "stock_price": 175.36, "utc_time": 1774532410000}, {"instrument": "NVDA", "mid_signal": 211896, "gamma_signal": 27077, "vega_signal": 47842, "option_type": "C", "stock_price": 175.37, "utc_time": 1774532415000}, {"instrument": "NVDA", "mid_signal": -479450, "gamma_signal": 132231, "vega_signal": 11598, "option_type": "P", "stock_price": 175.37, "utc_time": 1774532415000}, {"instrument": "NVDA", "mid_signal": 115727, "gamma_signal": 6056, "vega_signal": -6719, "option_type": "C", "stock_price": 175.41, "utc_time": 1774532420000}, {"instrument": "NVDA", "mid_signal": -7307, "gamma_signal": -1153, "vega_signal": 14962, "option_type": "P", "stock_price": 175.41, "utc_time": 1774532420000}, {"instrument": "NVDA", "mid_signal": 471332, "gamma_signal": 82604, "vega_signal": 92623, "option_type": "C", "stock_price": 175.445, "utc_time": 1774532425000}, {"instrument": "NVDA", "mid_signal": -26911, "gamma_signal": 6596, "vega_signal": -3539, "option_type": "P", "stock_price": 175.445, "utc_time": 1774532425000}, {"instrument": "NVDA", "mid_signal": -63819, "gamma_signal": -18536, "vega_signal": -52071, "option_type": "C", "stock_price": 175.46, "utc_time": 1774532430000}, {"instrument": "NVDA", "mid_signal": 73494, "gamma_signal": -19241, "vega_signal": -8377, "option_type": "P", "stock_price": 175.46, "utc_time": 1774532430000}, {"instrument": "NVDA", "mid_signal": 122340, "gamma_signal": 13486, "vega_signal": 72501, "option_type": "C", "stock_price": 175.51, "utc_time": 1774532435000}, {"instrument": "NVDA", "mid_signal": -785989, "gamma_signal": 153416, "vega_signal": 76528, "option_type": "P", "stock_price": 175.51, "utc_time": 1774532435000}, {"instrument": "NVDA", "mid_signal": 9888, "gamma_signal": -5763, "vega_signal": 4653, "option_type": "C", "stock_price": 175.475, "utc_time": 1774532440000}, {"instrument": "NVDA", "mid_signal": 191788, "gamma_signal": -59375, "vega_signal": -22276, "option_type": "P", "stock_price": 175.47, "utc_time": 1774532440000}, {"instrument": "NVDA", "mid_signal": -373175, "gamma_signal": -103485, "vega_signal": -29487, "option_type": "C", "stock_price": 175.39, "utc_time": 1774532445000}, {"instrument": "NVDA", "mid_signal": 22543, "gamma_signal": -3778, "vega_signal": -7646, "option_type": "P", "stock_price": 175.39, "utc_time": 1774532445000}, {"instrument": "NVDA", "mid_signal": 1434745, "gamma_signal": 116715, "vega_signal": 366007, "option_type": "C", "stock_price": 175.38, "utc_time": 1774532450000}, {"instrument": "NVDA", "mid_signal": 184655, "gamma_signal": -30859, "vega_signal": 44807, "option_type": "P", "stock_price": 175.35, "utc_time": 1774532450000}, {"instrument": "NVDA", "mid_signal": 224009, "gamma_signal": 46697, "vega_signal": -137448, "option_type": "C", "stock_price": 175.21, "utc_time": 1774532455000}, {"instrument": "NVDA", "mid_signal": -2350198, "gamma_signal": 132897, "vega_signal": 260153, "option_type": "P", "stock_price": 175.21, "utc_time": 1774532455000}, {"instrument": "NVDA", "mid_signal": 499070, "gamma_signal": 56259, "vega_signal": 240709, "option_type": "C", "stock_price": 175.2, "utc_time": 1774532460000}, {"instrument": "NVDA", "mid_signal": 73034, "gamma_signal": 13946, "vega_signal": 352, "option_type": "P", "stock_price": 175.2, "utc_time": 1774532460000}, {"instrument": "NVDA", "mid_signal": 416368, "gamma_signal": 156774, "vega_signal": 71151, "option_type": "C", "stock_price": 175.3, "utc_time": 1774532465000}, {"instrument": "NVDA", "mid_signal": -200217, "gamma_signal": 82785, "vega_signal": 5505, "option_type": "P", "stock_price": 175.29, "utc_time": 1774532465000}, {"instrument": "NVDA", "mid_signal": 161260, "gamma_signal": 16487, "vega_signal": 165368, "option_type": "C", "stock_price": 175.235, "utc_time": 1774532470000}, {"instrument": "NVDA", "mid_signal": 127768, "gamma_signal": -16635, "vega_signal": -4173, "option_type": "P", "stock_price": 175.24, "utc_time": 1774532470000}, {"instrument": "NVDA", "mid_signal": 39558, "gamma_signal": 10661, "vega_signal": -66034, "option_type": "C", "stock_price": 175.27, "utc_time": 1774532475000}, {"instrument": "NVDA", "mid_signal": 658403, "gamma_signal": -137392, "vega_signal": -40309, "option_type": "P", "stock_price": 175.25, "utc_time": 1774532475000}, {"instrument": "NVDA", "mid_signal": -235523, "gamma_signal": -8707, "vega_signal": -84964, "option_type": "C", "stock_price": 175.22, "utc_time": 1774532480000}, {"instrument": "NVDA", "mid_signal": -206486, "gamma_signal": 38847, "vega_signal": 23472, "option_type": "P", "stock_price": 175.22, "utc_time": 1774532480000}, {"instrument": "NVDA", "mid_signal": 158141, "gamma_signal": 77879, "vega_signal": 47049, "option_type": "C", "stock_price": 175.35, "utc_time": 1774532485000}, {"instrument": "NVDA", "mid_signal": -536787, "gamma_signal": 109314, "vega_signal": 8404, "option_type": "P", "stock_price": 175.35, "utc_time": 1774532485000}, {"instrument": "NVDA", "mid_signal": -131193, "gamma_signal": -35742, "vega_signal": -37469, "option_type": "C", "stock_price": 175.26, "utc_time": 1774532490000}, {"instrument": "NVDA", "mid_signal": 89720, "gamma_signal": -25829, "vega_signal": -11960, "option_type": "P", "stock_price": 175.26, "utc_time": 1774532490000}, {"instrument": "NVDA", "mid_signal": -181521, "gamma_signal": -50294, "vega_signal": -78958, "option_type": "C", "stock_price": 175.3, "utc_time": 1774532495000}, {"instrument": "NVDA", "mid_signal": 60074, "gamma_signal": -6129, "vega_signal": 4160, "option_type": "P", "stock_price": 175.3, "utc_time": 1774532495000}, {"instrument": "NVDA", "mid_signal": 79814, "gamma_signal": -4526, "vega_signal": -27071, "option_type": "C", "stock_price": 175.32, "utc_time": 1774532500000}, {"instrument": "NVDA", "mid_signal": -99955, "gamma_signal": 8748, "vega_signal": 36392, "option_type": "P", "stock_price": 175.32, "utc_time": 1774532500000}, {"instrument": "NVDA", "mid_signal": 172211, "gamma_signal": 42773, "vega_signal": -40810, "option_type": "C", "stock_price": 175.23, "utc_time": 1774532505000}, {"instrument": "NVDA", "mid_signal": -530772, "gamma_signal": 55394, "vega_signal": 142602, "option_type": "P", "stock_price": 175.23, "utc_time": 1774532505000}, {"instrument": "NVDA", "mid_signal": 28021, "gamma_signal": 656, "vega_signal": 26069, "option_type": "C", "stock_price": 175.22, "utc_time": 1774532510000}, {"instrument": "NVDA", "mid_signal": 364937, "gamma_signal": -145647, "vega_signal": -80067, "option_type": "P", "stock_price": 175.22, "utc_time": 1774532510000}, {"instrument": "NVDA", "mid_signal": -72424, "gamma_signal": -2405, "vega_signal": -54086, "option_type": "C", "stock_price": 175.24, "utc_time": 1774532515000}, {"instrument": "NVDA", "mid_signal": -324354, "gamma_signal": 45429, "vega_signal": 12681, "option_type": "P", "stock_price": 175.23, "utc_time": 1774532515000}, {"instrument": "NVDA", "mid_signal": -280641, "gamma_signal": -42755, "vega_signal": -76018, "option_type": "C", "stock_price": 175.26, "utc_time": 1774532520000}, {"instrument": "NVDA", "mid_signal": 273600, "gamma_signal": -120952, "vega_signal": -55167, "option_type": "P", "stock_price": 175.31, "utc_time": 1774532520000}, {"instrument": "NVDA", "mid_signal": 53407, "gamma_signal": -85542, "vega_signal": 38555, "option_type": "C", "stock_price": 175.265, "utc_time": 1774532525000}, {"instrument": "NVDA", "mid_signal": 152752, "gamma_signal": -16284, "vega_signal": -26123, "option_type": "P", "stock_price": 175.265, "utc_time": 1774532525000}, {"instrument": "NVDA", "mid_signal": 285631, "gamma_signal": 29482, "vega_signal": 155100, "option_type": "C", "stock_price": 175.28, "utc_time": 1774532530000}, {"instrument": "NVDA", "mid_signal": -40221, "gamma_signal": 2867, "vega_signal": 14736, "option_type": "P", "stock_price": 175.28, "utc_time": 1774532530000}, {"instrument": "NVDA", "mid_signal": -28685, "gamma_signal": -6938, "vega_signal": 66233, "option_type": "C", "stock_price": 175.27, "utc_time": 1774532535000}, {"instrument": "NVDA", "mid_signal": -137518, "gamma_signal": 24485, "vega_signal": 7957, "option_type": "P", "stock_price": 175.27, "utc_time": 1774532535000}, {"instrument": "NVDA", "mid_signal": -26940, "gamma_signal": -5889, "vega_signal": -4694, "option_type": "C", "stock_price": 175.39, "utc_time": 1774532540000}, {"instrument": "NVDA", "mid_signal": 59630, "gamma_signal": -3970, "vega_signal": -20838, "option_type": "P", "stock_price": 175.4, "utc_time": 1774532540000}, {"instrument": "NVDA", "mid_signal": 920383, "gamma_signal": 162644, "vega_signal": 24842, "option_type": "C", "stock_price": 175.32, "utc_time": 1774532545000}, {"instrument": "NVDA", "mid_signal": -94932, "gamma_signal": 17201, "vega_signal": 18146, "option_type": "P", "stock_price": 175.32, "utc_time": 1774532545000}, {"instrument": "NVDA", "mid_signal": -12334, "gamma_signal": -3070, "vega_signal": 4299, "option_type": "C", "stock_price": 175.395, "utc_time": 1774532550000}, {"instrument": "NVDA", "mid_signal": -48838, "gamma_signal": -2632, "vega_signal": 352, "option_type": "P", "stock_price": 175.395, "utc_time": 1774532550000}, {"instrument": "NVDA", "mid_signal": 223213, "gamma_signal": 46256, "vega_signal": 7939, "option_type": "C", "stock_price": 175.4, "utc_time": 1774532555000}, {"instrument": "NVDA", "mid_signal": 402229, "gamma_signal": -89542, "vega_signal": -28383, "option_type": "P", "stock_price": 175.4, "utc_time": 1774532555000}, {"instrument": "NVDA", "mid_signal": 376957, "gamma_signal": 38017, "vega_signal": 95329, "option_type": "C", "stock_price": 175.38, "utc_time": 1774532560000}, {"instrument": "NVDA", "mid_signal": 42825, "gamma_signal": -9030, "vega_signal": -3083, "option_type": "P", "stock_price": 175.4, "utc_time": 1774532560000}, {"instrument": "NVDA", "mid_signal": 41286, "gamma_signal": 9982, "vega_signal": 11565, "option_type": "C", "stock_price": 175.315, "utc_time": 1774532565000}, {"instrument": "NVDA", "mid_signal": 61695, "gamma_signal": -12315, "vega_signal": -6133, "option_type": "P", "stock_price": 175.32, "utc_time": 1774532565000}, {"instrument": "NVDA", "mid_signal": -322428, "gamma_signal": -77658, "vega_signal": -84381, "option_type": "C", "stock_price": 175.42, "utc_time": 1774532570000}, {"instrument": "NVDA", "mid_signal": -182304, "gamma_signal": 20950, "vega_signal": 27283, "option_type": "P", "stock_price": 175.42, "utc_time": 1774532570000}, {"instrument": "NVDA", "mid_signal": 46471, "gamma_signal": -6833, "vega_signal": 15447, "option_type": "C", "stock_price": 175.39, "utc_time": 1774532575000}, {"instrument": "NVDA", "mid_signal": -142769, "gamma_signal": 2157, "vega_signal": 39361, "option_type": "P", "stock_price": 175.39, "utc_time": 1774532575000}, {"instrument": "NVDA", "mid_signal": -117448, "gamma_signal": -25072, "vega_signal": -27454, "option_type": "C", "stock_price": 175.37, "utc_time": 1774532580000}, {"instrument": "NVDA", "mid_signal": 186243, "gamma_signal": -19519, "vega_signal": -92274, "option_type": "P", "stock_price": 175.37, "utc_time": 1774532580000}, {"instrument": "NVDA", "mid_signal": 118867, "gamma_signal": 30672, "vega_signal": -110493, "option_type": "C", "stock_price": 175.38, "utc_time": 1774532585000}, {"instrument": "NVDA", "mid_signal": -87387, "gamma_signal": 2202, "vega_signal": 62062, "option_type": "P", "stock_price": 175.38, "utc_time": 1774532585000}, {"instrument": "NVDA", "mid_signal": 109303, "gamma_signal": 68880, "vega_signal": -27616, "option_type": "C", "stock_price": 175.44, "utc_time": 1774532590000}, {"instrument": "NVDA", "mid_signal": 248228, "gamma_signal": 2737, "vega_signal": -84294, "option_type": "P", "stock_price": 175.44, "utc_time": 1774532590000}, {"instrument": "NVDA", "mid_signal": -160962, "gamma_signal": -38261, "vega_signal": -3665, "option_type": "C", "stock_price": 175.4, "utc_time": 1774532595000}, {"instrument": "NVDA", "mid_signal": 624146, "gamma_signal": -12936, "vega_signal": -429937, "option_type": "P", "stock_price": 175.4, "utc_time": 1774532595000}, {"instrument": "NVDA", "mid_signal": -16684, "gamma_signal": -321, "vega_signal": -96037, "option_type": "C", "stock_price": 175.49, "utc_time": 1774532600000}, {"instrument": "NVDA", "mid_signal": 22000, "gamma_signal": -30521, "vega_signal": 63676, "option_type": "P", "stock_price": 175.48, "utc_time": 1774532600000}, {"instrument": "NVDA", "mid_signal": -380131, "gamma_signal": -107154, "vega_signal": 13030, "option_type": "C", "stock_price": 175.58, "utc_time": 1774532605000}, {"instrument": "NVDA", "mid_signal": -241514, "gamma_signal": 75976, "vega_signal": 30409, "option_type": "P", "stock_price": 175.58, "utc_time": 1774532605000}, {"instrument": "NVDA", "mid_signal": -277552, "gamma_signal": -112511, "vega_signal": 131026, "option_type": "C", "stock_price": 175.66, "utc_time": 1774532610000}, {"instrument": "NVDA", "mid_signal": 578691, "gamma_signal": -56915, "vega_signal": -20843, "option_type": "P", "stock_price": 175.66, "utc_time": 1774532610000}, {"instrument": "NVDA", "mid_signal": 260150, "gamma_signal": -27537, "vega_signal": 180239, "option_type": "C", "stock_price": 175.68, "utc_time": 1774532615000}, {"instrument": "NVDA", "mid_signal": 552444, "gamma_signal": -59981, "vega_signal": -38781, "option_type": "P", "stock_price": 175.68, "utc_time": 1774532615000}, {"instrument": "NVDA", "mid_signal": -209154, "gamma_signal": -73382, "vega_signal": -238, "option_type": "C", "stock_price": 175.8, "utc_time": 1774532620000}, {"instrument": "NVDA", "mid_signal": 675380, "gamma_signal": -77680, "vega_signal": -69049, "option_type": "P", "stock_price": 175.8, "utc_time": 1774532620000}, {"instrument": "NVDA", "mid_signal": -59125, "gamma_signal": 56724, "vega_signal": -58764, "option_type": "C", "stock_price": 175.88, "utc_time": 1774532625000}, {"instrument": "NVDA", "mid_signal": 2320389, "gamma_signal": -210095, "vega_signal": -456080, "option_type": "P", "stock_price": 175.87, "utc_time": 1774532625000}, {"instrument": "NVDA", "mid_signal": 158013, "gamma_signal": 27859, "vega_signal": 40921, "option_type": "C", "stock_price": 175.83, "utc_time": 1774532630000}, {"instrument": "NVDA", "mid_signal": -206645, "gamma_signal": 18076, "vega_signal": 88302, "option_type": "P", "stock_price": 175.83, "utc_time": 1774532630000}, {"instrument": "NVDA", "mid_signal": -11490, "gamma_signal": -6608, "vega_signal": -110644, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532635000}, {"instrument": "NVDA", "mid_signal": -501427, "gamma_signal": 71210, "vega_signal": -12557, "option_type": "P", "stock_price": 175.79, "utc_time": 1774532635000}, {"instrument": "NVDA", "mid_signal": 1268199, "gamma_signal": 316260, "vega_signal": 314404, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532640000}, {"instrument": "NVDA", "mid_signal": 131039, "gamma_signal": -9810, "vega_signal": -23218, "option_type": "P", "stock_price": 175.75, "utc_time": 1774532640000}, {"instrument": "NVDA", "mid_signal": 76225, "gamma_signal": -36787, "vega_signal": -55968, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532645000}, {"instrument": "NVDA", "mid_signal": 792624, "gamma_signal": -302995, "vega_signal": -146663, "option_type": "P", "stock_price": 175.78, "utc_time": 1774532645000}, {"instrument": "NVDA", "mid_signal": 11884, "gamma_signal": 42647, "vega_signal": -110006, "option_type": "C", "stock_price": 175.8, "utc_time": 1774532650000}, {"instrument": "NVDA", "mid_signal": -72970, "gamma_signal": 5814, "vega_signal": 2038, "option_type": "P", "stock_price": 175.82, "utc_time": 1774532650000}, {"instrument": "NVDA", "mid_signal": -85150, "gamma_signal": -17131, "vega_signal": -8969, "option_type": "C", "stock_price": 175.85, "utc_time": 1774532655000}, {"instrument": "NVDA", "mid_signal": 432230, "gamma_signal": -219344, "vega_signal": -112025, "option_type": "P", "stock_price": 175.85, "utc_time": 1774532655000}, {"instrument": "NVDA", "mid_signal": 60475, "gamma_signal": 90246, "vega_signal": -108208, "option_type": "C", "stock_price": 175.855, "utc_time": 1774532660000}, {"instrument": "NVDA", "mid_signal": 135612, "gamma_signal": -25913, "vega_signal": -24039, "option_type": "P", "stock_price": 175.855, "utc_time": 1774532660000}, {"instrument": "NVDA", "mid_signal": -330449, "gamma_signal": -14644, "vega_signal": -21282, "option_type": "C", "stock_price": 175.9, "utc_time": 1774532665000}, {"instrument": "NVDA", "mid_signal": 268251, "gamma_signal": -97045, "vega_signal": -40012, "option_type": "P", "stock_price": 175.9, "utc_time": 1774532665000}, {"instrument": "NVDA", "mid_signal": -106019, "gamma_signal": -11616, "vega_signal": -173680, "option_type": "C", "stock_price": 175.96, "utc_time": 1774532670000}, {"instrument": "NVDA", "mid_signal": -14982, "gamma_signal": 7460, "vega_signal": -441, "option_type": "P", "stock_price": 175.96, "utc_time": 1774532670000}, {"instrument": "NVDA", "mid_signal": -58696, "gamma_signal": -11311, "vega_signal": 3679, "option_type": "C", "stock_price": 175.91, "utc_time": 1774532675000}, {"instrument": "NVDA", "mid_signal": -152818, "gamma_signal": 32730, "vega_signal": 24255, "option_type": "P", "stock_price": 175.92, "utc_time": 1774532675000}, {"instrument": "NVDA", "mid_signal": 114576, "gamma_signal": 58559, "vega_signal": -44870, "option_type": "C", "stock_price": 175.88, "utc_time": 1774532680000}, {"instrument": "NVDA", "mid_signal": 226384, "gamma_signal": -26487, "vega_signal": -35243, "option_type": "P", "stock_price": 175.88, "utc_time": 1774532680000}, {"instrument": "NVDA", "mid_signal": 1433768, "gamma_signal": 184067, "vega_signal": 184477, "option_type": "C", "stock_price": 175.88, "utc_time": 1774532685000}, {"instrument": "NVDA", "mid_signal": 60462, "gamma_signal": -2671, "vega_signal": -11142, "option_type": "P", "stock_price": 175.86, "utc_time": 1774532685000}, {"instrument": "NVDA", "mid_signal": 109365, "gamma_signal": 15568, "vega_signal": -2703, "option_type": "C", "stock_price": 175.87, "utc_time": 1774532690000}, {"instrument": "NVDA", "mid_signal": -9287, "gamma_signal": 3711, "vega_signal": -952, "option_type": "P", "stock_price": 175.88, "utc_time": 1774532690000}, {"instrument": "NVDA", "mid_signal": -161349, "gamma_signal": -20148, "vega_signal": -50481, "option_type": "C", "stock_price": 175.97, "utc_time": 1774532695000}, {"instrument": "NVDA", "mid_signal": -69684, "gamma_signal": 7192, "vega_signal": 6308, "option_type": "P", "stock_price": 175.97, "utc_time": 1774532695000}, {"instrument": "NVDA", "mid_signal": 184898, "gamma_signal": 80066, "vega_signal": 19605, "option_type": "C", "stock_price": 175.95, "utc_time": 1774532700000}, {"instrument": "NVDA", "mid_signal": 456292, "gamma_signal": -109273, "vega_signal": -40122, "option_type": "P", "stock_price": 175.95, "utc_time": 1774532700000}, {"instrument": "NVDA", "mid_signal": -28493, "gamma_signal": 22572, "vega_signal": -104463, "option_type": "C", "stock_price": 175.89, "utc_time": 1774532705000}, {"instrument": "NVDA", "mid_signal": -322199, "gamma_signal": 58634, "vega_signal": 47457, "option_type": "P", "stock_price": 175.89, "utc_time": 1774532705000}, {"instrument": "NVDA", "mid_signal": -557435, "gamma_signal": -125923, "vega_signal": -112295, "option_type": "C", "stock_price": 175.92, "utc_time": 1774532710000}, {"instrument": "NVDA", "mid_signal": 591646, "gamma_signal": -255271, "vega_signal": -131072, "option_type": "P", "stock_price": 175.92, "utc_time": 1774532710000}, {"instrument": "NVDA", "mid_signal": -130770, "gamma_signal": -9327, "vega_signal": -10945, "option_type": "C", "stock_price": 175.95, "utc_time": 1774532715000}, {"instrument": "NVDA", "mid_signal": -24708, "gamma_signal": -11974, "vega_signal": 54363, "option_type": "P", "stock_price": 175.95, "utc_time": 1774532715000}, {"instrument": "NVDA", "mid_signal": 160562, "gamma_signal": -2723, "vega_signal": 51563, "option_type": "C", "stock_price": 175.93, "utc_time": 1774532720000}, {"instrument": "NVDA", "mid_signal": 203499, "gamma_signal": -14790, "vega_signal": -52666, "option_type": "P", "stock_price": 175.92, "utc_time": 1774532720000}, {"instrument": "NVDA", "mid_signal": -295542, "gamma_signal": -94397, "vega_signal": -105691, "option_type": "C", "stock_price": 175.93, "utc_time": 1774532725000}, {"instrument": "NVDA", "mid_signal": 153810, "gamma_signal": -15453, "vega_signal": -87875, "option_type": "P", "stock_price": 175.93, "utc_time": 1774532725000}, {"instrument": "NVDA", "mid_signal": 68344, "gamma_signal": -4874, "vega_signal": -987, "option_type": "C", "stock_price": 176, "utc_time": 1774532730000}, {"instrument": "NVDA", "mid_signal": 575408, "gamma_signal": -104771, "vega_signal": -172188, "option_type": "P", "stock_price": 175.995, "utc_time": 1774532730000}, {"instrument": "NVDA", "mid_signal": -150427, "gamma_signal": -44934, "vega_signal": -34129, "option_type": "C", "stock_price": 175.91, "utc_time": 1774532735000}, {"instrument": "NVDA", "mid_signal": 77285, "gamma_signal": -24666, "vega_signal": 5053, "option_type": "P", "stock_price": 175.91, "utc_time": 1774532735000}, {"instrument": "NVDA", "mid_signal": 31073, "gamma_signal": 73351, "vega_signal": -29538, "option_type": "C", "stock_price": 175.91, "utc_time": 1774532740000}, {"instrument": "NVDA", "mid_signal": -86333, "gamma_signal": 4678, "vega_signal": -235078, "option_type": "P", "stock_price": 175.91, "utc_time": 1774532740000}, {"instrument": "NVDA", "mid_signal": 185112, "gamma_signal": 13360, "vega_signal": -71184, "option_type": "C", "stock_price": 175.94, "utc_time": 1774532745000}, {"instrument": "NVDA", "mid_signal": -347789, "gamma_signal": 53964, "vega_signal": 20320, "option_type": "P", "stock_price": 175.93, "utc_time": 1774532745000}, {"instrument": "NVDA", "mid_signal": -29969, "gamma_signal": -11384, "vega_signal": 35551, "option_type": "C", "stock_price": 175.94, "utc_time": 1774532750000}, {"instrument": "NVDA", "mid_signal": 121555, "gamma_signal": -4665, "vega_signal": -194581, "option_type": "P", "stock_price": 175.91, "utc_time": 1774532750000}, {"instrument": "NVDA", "mid_signal": -76292, "gamma_signal": 9671, "vega_signal": -128319, "option_type": "C", "stock_price": 175.89, "utc_time": 1774532755000}, {"instrument": "NVDA", "mid_signal": 112862, "gamma_signal": -25458, "vega_signal": -15511, "option_type": "P", "stock_price": 175.89, "utc_time": 1774532755000}, {"instrument": "NVDA", "mid_signal": 162710, "gamma_signal": 25255, "vega_signal": -13119, "option_type": "C", "stock_price": 175.85, "utc_time": 1774532760000}, {"instrument": "NVDA", "mid_signal": 94336, "gamma_signal": -24167, "vega_signal": -1716, "option_type": "P", "stock_price": 175.87, "utc_time": 1774532760000}, {"instrument": "NVDA", "mid_signal": 493370, "gamma_signal": 31600, "vega_signal": 34811, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532765000}, {"instrument": "NVDA", "mid_signal": -45708, "gamma_signal": -9238, "vega_signal": 117555, "option_type": "P", "stock_price": 175.79, "utc_time": 1774532765000}, {"instrument": "NVDA", "mid_signal": 999877, "gamma_signal": 98660, "vega_signal": -34104, "option_type": "C", "stock_price": 175.7, "utc_time": 1774532770000}, {"instrument": "NVDA", "mid_signal": 467636, "gamma_signal": -28181, "vega_signal": -145807, "option_type": "P", "stock_price": 175.7, "utc_time": 1774532770000}, {"instrument": "NVDA", "mid_signal": 52948, "gamma_signal": 9376, "vega_signal": -4399, "option_type": "C", "stock_price": 175.72, "utc_time": 1774532775000}, {"instrument": "NVDA", "mid_signal": 162582, "gamma_signal": 284, "vega_signal": -6048, "option_type": "P", "stock_price": 175.74, "utc_time": 1774532775000}, {"instrument": "NVDA", "mid_signal": -47087, "gamma_signal": -1086, "vega_signal": -26588, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532780000}, {"instrument": "NVDA", "mid_signal": -720330, "gamma_signal": 56649, "vega_signal": 278868, "option_type": "P", "stock_price": 175.72, "utc_time": 1774532780000}, {"instrument": "NVDA", "mid_signal": 129085, "gamma_signal": 26546, "vega_signal": 1525, "option_type": "C", "stock_price": 175.78, "utc_time": 1774532785000}, {"instrument": "NVDA", "mid_signal": 101566, "gamma_signal": -9624, "vega_signal": -9021, "option_type": "P", "stock_price": 175.78, "utc_time": 1774532785000}, {"instrument": "NVDA", "mid_signal": -188473, "gamma_signal": -20345, "vega_signal": -57771, "option_type": "C", "stock_price": 175.735, "utc_time": 1774532790000}, {"instrument": "NVDA", "mid_signal": -1694, "gamma_signal": 3604, "vega_signal": -2595, "option_type": "P", "stock_price": 175.77, "utc_time": 1774532790000}, {"instrument": "NVDA", "mid_signal": -139727, "gamma_signal": -10006, "vega_signal": -49167, "option_type": "C", "stock_price": 175.79, "utc_time": 1774532795000}, {"instrument": "NVDA", "mid_signal": -11564, "gamma_signal": 3984, "vega_signal": -28084, "option_type": "P", "stock_price": 175.77, "utc_time": 1774532795000}, {"instrument": "NVDA", "mid_signal": -39597, "gamma_signal": -5511, "vega_signal": -16150, "option_type": "C", "stock_price": 175.75, "utc_time": 1774532800000}, {"instrument": "NVDA", "mid_signal": -37042, "gamma_signal": -1917, "vega_signal": 43595, "option_type": "P", "stock_price": 175.79, "utc_time": 1774532800000}, {"instrument": "NVDA", "mid_signal": 338144, "gamma_signal": 70675, "vega_signal": 390451, "option_type": "C", "stock_price": 175.711, "utc_time": 1774532805000}, {"instrument": "NVDA", "mid_signal": -135917, "gamma_signal": 5809, "vega_signal": 71993, "option_type": "P", "stock_price": 175.711, "utc_time": 1774532805000}, {"instrument": "NVDA", "mid_signal": -102670, "gamma_signal": -106215, "vega_signal": 312514, "option_type": "C", "stock_price": 175.62, "utc_time": 1774532810000}, {"instrument": "NVDA", "mid_signal": 10946, "gamma_signal": -2872, "vega_signal": -1232, "option_type": "P", "stock_price": 175.62, "utc_time": 1774532810000}, {"instrument": "NVDA", "mid_signal": -14395, "gamma_signal": 3490, "vega_signal": -75125, "option_type": "C", "stock_price": 175.63, "utc_time": 1774532815000}, {"instrument": "NVDA", "mid_signal": -136688, "gamma_signal": 23513, "vega_signal": 23598, "option_type": "P", "stock_price": 175.63, "utc_time": 1774532815000}, {"instrument": "NVDA", "mid_signal": 109930, "gamma_signal": 13363, "vega_signal": 12772, "option_type": "C", "stock_price": 175.565, "utc_time": 1774532820000}, {"instrument": "NVDA", "mid_signal": -147156, "gamma_signal": 2698, "vega_signal": -2251, "option_type": "P", "stock_price": 175.565, "utc_time": 1774532820000}, {"instrument": "NVDA", "mid_signal": -930076, "gamma_signal": -205780, "vega_signal": -217935, "option_type": "C", "stock_price": 175.63, "utc_time": 1774532825000}, {"instrument": "NVDA", "mid_signal": -113590, "gamma_signal": -1771, "vega_signal": 9, "option_type": "P", "stock_price": 175.63, "utc_time": 1774532825000}, {"instrument": "NVDA", "mid_signal": 54925, "gamma_signal": -114, "vega_signal": 67754, "option_type": "C", "stock_price": 175.61, "utc_time": 1774532830000}, {"instrument": "NVDA", "mid_signal": -246416, "gamma_signal": 8826, "vega_signal": 12024, "option_type": "P", "stock_price": 175.6, "utc_time": 1774532830000}, {"instrument": "NVDA", "mid_signal": -42999, "gamma_signal": -2110, "vega_signal": -2264, "option_type": "C", "stock_price": 175.7, "utc_time": 1774532835000}, {"instrument": "NVDA", "mid_signal": 44303, "gamma_signal": 2269, "vega_signal": 829, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532835000}, {"instrument": "NVDA", "mid_signal": -76336, "gamma_signal": -9585, "vega_signal": -2641, "option_type": "C", "stock_price": 175.71, "utc_time": 1774532840000}, {"instrument": "NVDA", "mid_signal": -5991, "gamma_signal": -94, "vega_signal": 13805, "option_type": "P", "stock_price": 175.71, "utc_time": 1774532840000}, {"instrument": "NVDA", "mid_signal": 123412, "gamma_signal": 14623, "vega_signal": 30707, "option_type": "C", "stock_price": 175.68, "utc_time": 1774532845000}, {"instrument": "NVDA", "mid_signal": -13650, "gamma_signal": -359, "vega_signal": -16373, "option_type": "P", "stock_price": 175.73, "utc_time": 1774532845000}, {"instrument": "NVDA", "mid_signal": 417370, "gamma_signal": -4351, "vega_signal": 16369, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532850000}, {"instrument": "NVDA", "mid_signal": 11503, "gamma_signal": -2367, "vega_signal": 33708, "option_type": "P", "stock_price": 175.65, "utc_time": 1774532850000}, {"instrument": "NVDA", "mid_signal": 219266, "gamma_signal": 100472, "vega_signal": 30925, "option_type": "C", "stock_price": 175.66, "utc_time": 1774532855000}, {"instrument": "NVDA", "mid_signal": -145325, "gamma_signal": 28060, "vega_signal": 79626, "option_type": "P", "stock_price": 175.66, "utc_time": 1774532855000}, {"instrument": "NVDA", "mid_signal": -138841, "gamma_signal": -4034, "vega_signal": -68943, "option_type": "C", "stock_price": 175.66, "utc_time": 1774532860000}, {"instrument": "NVDA", "mid_signal": -65890, "gamma_signal": 12542, "vega_signal": 4176, "option_type": "P", "stock_price": 175.68, "utc_time": 1774532860000}, {"instrument": "NVDA", "mid_signal": -142104, "gamma_signal": 9524, "vega_signal": -182341, "option_type": "C", "stock_price": 175.66, "utc_time": 1774532865000}, {"instrument": "NVDA", "mid_signal": 23134, "gamma_signal": -4506, "vega_signal": 1198, "option_type": "P", "stock_price": 175.66, "utc_time": 1774532865000}, {"instrument": "NVDA", "mid_signal": 3541, "gamma_signal": -1346, "vega_signal": 21059, "option_type": "C", "stock_price": 175.73, "utc_time": 1774532870000}, {"instrument": "NVDA", "mid_signal": -51185, "gamma_signal": 13488, "vega_signal": 5714, "option_type": "P", "stock_price": 175.77, "utc_time": 1774532870000}, {"instrument": "NVDA", "mid_signal": 1048690, "gamma_signal": 192633, "vega_signal": 59329, "option_type": "C", "stock_price": 175.73, "utc_time": 1774532875000}, {"instrument": "NVDA", "mid_signal": 195241, "gamma_signal": -150, "vega_signal": -34071, "option_type": "P", "stock_price": 175.73, "utc_time": 1774532875000}, {"instrument": "NVDA", "mid_signal": -50444, "gamma_signal": -6605, "vega_signal": 8337, "option_type": "C", "stock_price": 175.72, "utc_time": 1774532880000}, {"instrument": "NVDA", "mid_signal": 3584, "gamma_signal": 1151, "vega_signal": -1660, "option_type": "P", "stock_price": 175.72, "utc_time": 1774532880000}, {"instrument": "NVDA", "mid_signal": 284826, "gamma_signal": 95216, "vega_signal": 31915, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532885000}, {"instrument": "NVDA", "mid_signal": -88563, "gamma_signal": 3420, "vega_signal": 4478, "option_type": "P", "stock_price": 175.65, "utc_time": 1774532885000}, {"instrument": "NVDA", "mid_signal": 389523, "gamma_signal": 4128, "vega_signal": 410096, "option_type": "C", "stock_price": 175.69, "utc_time": 1774532890000}, {"instrument": "NVDA", "mid_signal": 24015, "gamma_signal": -2861, "vega_signal": -18180, "option_type": "P", "stock_price": 175.67, "utc_time": 1774532890000}, {"instrument": "NVDA", "mid_signal": 328500, "gamma_signal": 127594, "vega_signal": 58622, "option_type": "C", "stock_price": 175.695, "utc_time": 1774532895000}, {"instrument": "NVDA", "mid_signal": -10212, "gamma_signal": 1843, "vega_signal": 120105, "option_type": "P", "stock_price": 175.735, "utc_time": 1774532895000}, {"instrument": "NVDA", "mid_signal": -114505, "gamma_signal": -16315, "vega_signal": 694, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532900000}, {"instrument": "NVDA", "mid_signal": 55066, "gamma_signal": -15240, "vega_signal": 21742, "option_type": "P", "stock_price": 175.69, "utc_time": 1774532900000}, {"instrument": "NVDA", "mid_signal": -24700, "gamma_signal": -11680, "vega_signal": 1225, "option_type": "C", "stock_price": 175.655, "utc_time": 1774532905000}, {"instrument": "NVDA", "mid_signal": 38563, "gamma_signal": 17455, "vega_signal": -56292, "option_type": "P", "stock_price": 175.65, "utc_time": 1774532905000}, {"instrument": "NVDA", "mid_signal": -149813, "gamma_signal": -63675, "vega_signal": -16051, "option_type": "C", "stock_price": 175.6, "utc_time": 1774532910000}, {"instrument": "NVDA", "mid_signal": 57473, "gamma_signal": -4191, "vega_signal": 381, "option_type": "P", "stock_price": 175.6, "utc_time": 1774532910000}, {"instrument": "NVDA", "mid_signal": -297871, "gamma_signal": -38138, "vega_signal": -144466, "option_type": "C", "stock_price": 175.65, "utc_time": 1774532915000}, {"instrument": "NVDA", "mid_signal": -118394, "gamma_signal": 1912, "vega_signal": -4557, "option_type": "P", "stock_price": 175.65, "utc_time": 1774532915000}, {"instrument": "NVDA", "mid_signal": -14337, "gamma_signal": 8370, "vega_signal": -17785, "option_type": "C", "stock_price": 175.62, "utc_time": 1774532920000}, {"instrument": "NVDA", "mid_signal": 500891, "gamma_signal": -87692, "vega_signal": -33787, "option_type": "P", "stock_price": 175.629, "utc_time": 1774532920000}, {"instrument": "NVDA", "mid_signal": -441690, "gamma_signal": -96559, "vega_signal": -173923, "option_type": "C", "stock_price": 175.58, "utc_time": 1774532925000}, {"instrument": "NVDA", "mid_signal": 35630, "gamma_signal": 9925, "vega_signal": 3935, "option_type": "P", "stock_price": 175.58, "utc_time": 1774532925000}, {"instrument": "NVDA", "mid_signal": -96411, "gamma_signal": -314, "vega_signal": -78832, "option_type": "C", "stock_price": 175.57, "utc_time": 1774532930000}, {"instrument": "NVDA", "mid_signal": 135092, "gamma_signal": -893, "vega_signal": -57001, "option_type": "P", "stock_price": 175.57, "utc_time": 1774532930000}, {"instrument": "NVDA", "mid_signal": 18262, "gamma_signal": -4435, "vega_signal": 7473, "option_type": "C", "stock_price": 175.6, "utc_time": 1774532935000}, {"instrument": "NVDA", "mid_signal": 151650, "gamma_signal": -29369, "vega_signal": -15586, "option_type": "P", "stock_price": 175.6, "utc_time": 1774532935000}, {"instrument": "NVDA", "mid_signal": -800, "gamma_signal": 5791, "vega_signal": 1618, "option_type": "C", "stock_price": 175.555, "utc_time": 1774532940000}, {"instrument": "NVDA", "mid_signal": 31326, "gamma_signal": -4951, "vega_signal": -4668, "option_type": "P", "stock_price": 175.545, "utc_time": 1774532940000}, {"instrument": "NVDA", "mid_signal": -151614, "gamma_signal": -51351, "vega_signal": -76509, "option_type": "C", "stock_price": 175.56, "utc_time": 1774532945000}, {"instrument": "NVDA", "mid_signal": -96750, "gamma_signal": 137, "vega_signal": 22415, "option_type": "P", "stock_price": 175.57, "utc_time": 1774532945000}, {"instrument": "NVDA", "mid_signal": 245189, "gamma_signal": 98047, "vega_signal": 38964, "option_type": "C", "stock_price": 175.57, "utc_time": 1774532950000}, {"instrument": "NVDA", "mid_signal": -156227, "gamma_signal": 33688, "vega_signal": 20736, "option_type": "P", "stock_price": 175.57, "utc_time": 1774532950000}, {"instrument": "NVDA", "mid_signal": -42614, "gamma_signal": 7515, "vega_signal": -82969, "option_type": "C", "stock_price": 175.57, "utc_time": 1774532955000}, {"instrument": "NVDA", "mid_signal": -171228, "gamma_signal": 61801, "vega_signal": 15635, "option_type": "P", "stock_price": 175.575, "utc_time": 1774532955000}, {"instrument": "NVDA", "mid_signal": -207301, "gamma_signal": -28861, "vega_signal": -80345, "option_type": "C", "stock_price": 175.48, "utc_time": 1774532960000}, {"instrument": "NVDA", "mid_signal": 307497, "gamma_signal": -19326, "vega_signal": -17740, "option_type": "P", "stock_price": 175.49, "utc_time": 1774532960000}, {"instrument": "NVDA", "mid_signal": 78140, "gamma_signal": 8451, "vega_signal": 13935, "option_type": "C", "stock_price": 175.48, "utc_time": 1774532965000}, {"instrument": "NVDA", "mid_signal": 60497, "gamma_signal": -16677, "vega_signal": 4996, "option_type": "P", "stock_price": 175.48, "utc_time": 1774532965000}, {"instrument": "NVDA", "mid_signal": -163830, "gamma_signal": -38670, "vega_signal": -16480, "option_type": "C", "stock_price": 175.48, "utc_time": 1774532970000}, {"instrument": "NVDA", "mid_signal": -64392, "gamma_signal": -16923, "vega_signal": -15185, "option_type": "P", "stock_price": 175.48, "utc_time": 1774532970000}, {"instrument": "NVDA", "mid_signal": 555642, "gamma_signal": 154996, "vega_signal": 115705, "option_type": "C", "stock_price": 175.44, "utc_time": 1774532975000}, {"instrument": "NVDA", "mid_signal": 237732, "gamma_signal": -24057, "vega_signal": -117370, "option_type": "P", "stock_price": 175.46, "utc_time": 1774532975000}, {"instrument": "NVDA", "mid_signal": 433523, "gamma_signal": 61996, "vega_signal": 139456, "option_type": "C", "stock_price": 175.44, "utc_time": 1774532980000}, {"instrument": "NVDA", "mid_signal": 198433, "gamma_signal": -34793, "vega_signal": -36456, "option_type": "P", "stock_price": 175.44, "utc_time": 1774532980000}, {"instrument": "NVDA", "mid_signal": 555049, "gamma_signal": 133947, "vega_signal": 43608, "option_type": "C", "stock_price": 175.43, "utc_time": 1774532985000}, {"instrument": "NVDA", "mid_signal": -212659, "gamma_signal": 26644, "vega_signal": 26564, "option_type": "P", "stock_price": 175.415, "utc_time": 1774532985000}, {"instrument": "NVDA", "mid_signal": -28454, "gamma_signal": -13694, "vega_signal": 31904, "option_type": "C", "stock_price": 175.47, "utc_time": 1774532990000}, {"instrument": "NVDA", "mid_signal": -847465, "gamma_signal": 201164, "vega_signal": -24536, "option_type": "P", "stock_price": 175.47, "utc_time": 1774532990000}, {"instrument": "NVDA", "mid_signal": -82627, "gamma_signal": 493, "vega_signal": -18565, "option_type": "C", "stock_price": 175.51, "utc_time": 1774532995000}, {"instrument": "NVDA", "mid_signal": 57173, "gamma_signal": -2770, "vega_signal": -12358, "option_type": "P", "stock_price": 175.515, "utc_time": 1774532995000}, {"instrument": "NVDA", "mid_signal": 48077, "gamma_signal": 699, "vega_signal": 77539, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533000000}, {"instrument": "NVDA", "mid_signal": -378005, "gamma_signal": 71985, "vega_signal": 31771, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533000000}, {"instrument": "NVDA", "mid_signal": 41130, "gamma_signal": 9306, "vega_signal": -32911, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533005000}, {"instrument": "NVDA", "mid_signal": 948282, "gamma_signal": -202064, "vega_signal": -84371, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533005000}, {"instrument": "NVDA", "mid_signal": -212694, "gamma_signal": -60514, "vega_signal": -29042, "option_type": "C", "stock_price": 175.61, "utc_time": 1774533010000}, {"instrument": "NVDA", "mid_signal": -63942, "gamma_signal": 8876, "vega_signal": 19563, "option_type": "P", "stock_price": 175.6, "utc_time": 1774533010000}, {"instrument": "NVDA", "mid_signal": -360678, "gamma_signal": -47761, "vega_signal": -150436, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533015000}, {"instrument": "NVDA", "mid_signal": 2009472, "gamma_signal": -453633, "vega_signal": -255376, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533015000}, {"instrument": "NVDA", "mid_signal": -375704, "gamma_signal": -137413, "vega_signal": -100685, "option_type": "C", "stock_price": 175.63, "utc_time": 1774533020000}, {"instrument": "NVDA", "mid_signal": -115900, "gamma_signal": 19125, "vega_signal": 1527, "option_type": "P", "stock_price": 175.62, "utc_time": 1774533020000}, {"instrument": "NVDA", "mid_signal": 8521, "gamma_signal": -16912, "vega_signal": 148853, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533025000}, {"instrument": "NVDA", "mid_signal": 119210, "gamma_signal": -3028, "vega_signal": -10051, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533025000}, {"instrument": "NVDA", "mid_signal": 146888, "gamma_signal": 20604, "vega_signal": 23098, "option_type": "C", "stock_price": 175.63, "utc_time": 1774533030000}, {"instrument": "NVDA", "mid_signal": 651367, "gamma_signal": -144069, "vega_signal": -58822, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533030000}, {"instrument": "NVDA", "mid_signal": -198091, "gamma_signal": -32682, "vega_signal": -73313, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533035000}, {"instrument": "NVDA", "mid_signal": -8592, "gamma_signal": 6182, "vega_signal": -2633, "option_type": "P", "stock_price": 175.635, "utc_time": 1774533035000}, {"instrument": "NVDA", "mid_signal": -104089, "gamma_signal": -14854, "vega_signal": -48061, "option_type": "C", "stock_price": 175.63, "utc_time": 1774533040000}, {"instrument": "NVDA", "mid_signal": -107839, "gamma_signal": 22908, "vega_signal": 13899, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533040000}, {"instrument": "NVDA", "mid_signal": 231922, "gamma_signal": -24329, "vega_signal": 48157, "option_type": "C", "stock_price": 175.61, "utc_time": 1774533045000}, {"instrument": "NVDA", "mid_signal": -319791, "gamma_signal": 69463, "vega_signal": 31015, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533045000}, {"instrument": "NVDA", "mid_signal": 513973, "gamma_signal": 120084, "vega_signal": 124799, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533050000}, {"instrument": "NVDA", "mid_signal": -16373, "gamma_signal": 1718, "vega_signal": 6368, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533050000}, {"instrument": "NVDA", "mid_signal": -41176, "gamma_signal": -7718, "vega_signal": -281, "option_type": "C", "stock_price": 175.56, "utc_time": 1774533055000}, {"instrument": "NVDA", "mid_signal": -108272, "gamma_signal": 50824, "vega_signal": 23154, "option_type": "P", "stock_price": 175.56, "utc_time": 1774533055000}, {"instrument": "NVDA", "mid_signal": 4362, "gamma_signal": 2758, "vega_signal": -6999, "option_type": "C", "stock_price": 175.61, "utc_time": 1774533060000}, {"instrument": "NVDA", "mid_signal": -16042, "gamma_signal": 6426, "vega_signal": 3129, "option_type": "P", "stock_price": 175.61, "utc_time": 1774533060000}, {"instrument": "NVDA", "mid_signal": -55719, "gamma_signal": -3290, "vega_signal": -2941, "option_type": "C", "stock_price": 175.665, "utc_time": 1774533065000}, {"instrument": "NVDA", "mid_signal": -53219, "gamma_signal": 4957, "vega_signal": 10238, "option_type": "P", "stock_price": 175.665, "utc_time": 1774533065000}, {"instrument": "NVDA", "mid_signal": 165286, "gamma_signal": 34753, "vega_signal": 32550, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533070000}, {"instrument": "NVDA", "mid_signal": -227311, "gamma_signal": 38007, "vega_signal": 13729, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533070000}, {"instrument": "NVDA", "mid_signal": -4659, "gamma_signal": -4626, "vega_signal": -2868, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533075000}, {"instrument": "NVDA", "mid_signal": 9994, "gamma_signal": -689, "vega_signal": -1000, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533075000}, {"instrument": "NVDA", "mid_signal": -39514, "gamma_signal": -10246, "vega_signal": 10127, "option_type": "C", "stock_price": 175.745, "utc_time": 1774533080000}, {"instrument": "NVDA", "mid_signal": 1694313, "gamma_signal": -544979, "vega_signal": -246434, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533080000}, {"instrument": "NVDA", "mid_signal": 304247, "gamma_signal": -365, "vega_signal": 575013, "option_type": "C", "stock_price": 175.78, "utc_time": 1774533085000}, {"instrument": "NVDA", "mid_signal": 19199, "gamma_signal": -1675, "vega_signal": 10608, "option_type": "P", "stock_price": 175.78, "utc_time": 1774533085000}, {"instrument": "NVDA", "mid_signal": 21404, "gamma_signal": -3737, "vega_signal": 14359, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533090000}, {"instrument": "NVDA", "mid_signal": -756981, "gamma_signal": 255864, "vega_signal": 128758, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533090000}, {"instrument": "NVDA", "mid_signal": 4459, "gamma_signal": -5206, "vega_signal": -27303, "option_type": "C", "stock_price": 175.705, "utc_time": 1774533095000}, {"instrument": "NVDA", "mid_signal": 287155, "gamma_signal": -62128, "vega_signal": -23214, "option_type": "P", "stock_price": 175.705, "utc_time": 1774533095000}, {"instrument": "NVDA", "mid_signal": 134781, "gamma_signal": -2244, "vega_signal": 12493, "option_type": "C", "stock_price": 175.77, "utc_time": 1774533100000}, {"instrument": "NVDA", "mid_signal": 203803, "gamma_signal": -42388, "vega_signal": -51578, "option_type": "P", "stock_price": 175.82, "utc_time": 1774533100000}, {"instrument": "NVDA", "mid_signal": -40642, "gamma_signal": -5066, "vega_signal": -11320, "option_type": "C", "stock_price": 175.85, "utc_time": 1774533105000}, {"instrument": "NVDA", "mid_signal": 193851, "gamma_signal": -20850, "vega_signal": -11835, "option_type": "P", "stock_price": 175.85, "utc_time": 1774533105000}, {"instrument": "NVDA", "mid_signal": -52277, "gamma_signal": -10134, "vega_signal": -10679, "option_type": "C", "stock_price": 175.88, "utc_time": 1774533110000}, {"instrument": "NVDA", "mid_signal": 53787, "gamma_signal": -10520, "vega_signal": -3144, "option_type": "P", "stock_price": 175.84, "utc_time": 1774533110000}, {"instrument": "NVDA", "mid_signal": 40369, "gamma_signal": -6890, "vega_signal": 249, "option_type": "C", "stock_price": 175.87, "utc_time": 1774533115000}, {"instrument": "NVDA", "mid_signal": -6290, "gamma_signal": 700, "vega_signal": 1626, "option_type": "P", "stock_price": 175.87, "utc_time": 1774533115000}, {"instrument": "NVDA", "mid_signal": -85449, "gamma_signal": -5468, "vega_signal": -92089, "option_type": "C", "stock_price": 175.84, "utc_time": 1774533120000}, {"instrument": "NVDA", "mid_signal": -107751, "gamma_signal": 31681, "vega_signal": -51746, "option_type": "P", "stock_price": 175.82, "utc_time": 1774533120000}, {"instrument": "NVDA", "mid_signal": -7716, "gamma_signal": -4129, "vega_signal": -230, "option_type": "C", "stock_price": 175.86, "utc_time": 1774533125000}, {"instrument": "NVDA", "mid_signal": -8440, "gamma_signal": 5881, "vega_signal": 707, "option_type": "P", "stock_price": 175.84, "utc_time": 1774533125000}, {"instrument": "NVDA", "mid_signal": 179551, "gamma_signal": 37189, "vega_signal": 97491, "option_type": "C", "stock_price": 175.875, "utc_time": 1774533130000}, {"instrument": "NVDA", "mid_signal": -39523, "gamma_signal": 5573, "vega_signal": 13603, "option_type": "P", "stock_price": 175.875, "utc_time": 1774533130000}, {"instrument": "NVDA", "mid_signal": 25069, "gamma_signal": 1605, "vega_signal": 549, "option_type": "C", "stock_price": 175.96, "utc_time": 1774533135000}, {"instrument": "NVDA", "mid_signal": 50633, "gamma_signal": -11456, "vega_signal": -17786, "option_type": "P", "stock_price": 175.95, "utc_time": 1774533135000}, {"instrument": "NVDA", "mid_signal": -5697, "gamma_signal": 2011, "vega_signal": 5182, "option_type": "C", "stock_price": 175.89, "utc_time": 1774533140000}, {"instrument": "NVDA", "mid_signal": -69547, "gamma_signal": 12247, "vega_signal": 5397, "option_type": "P", "stock_price": 175.91, "utc_time": 1774533140000}, {"instrument": "NVDA", "mid_signal": -66375, "gamma_signal": -23083, "vega_signal": 47287, "option_type": "C", "stock_price": 175.87, "utc_time": 1774533145000}, {"instrument": "NVDA", "mid_signal": 130918, "gamma_signal": -17976, "vega_signal": -44286, "option_type": "P", "stock_price": 175.87, "utc_time": 1774533145000}, {"instrument": "NVDA", "mid_signal": 866458, "gamma_signal": 133027, "vega_signal": 213798, "option_type": "C", "stock_price": 175.735, "utc_time": 1774533150000}, {"instrument": "NVDA", "mid_signal": 114663, "gamma_signal": -16563, "vega_signal": -12314, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533150000}, {"instrument": "NVDA", "mid_signal": 38835, "gamma_signal": 3836, "vega_signal": 16854, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533155000}, {"instrument": "NVDA", "mid_signal": 213822, "gamma_signal": -38100, "vega_signal": -36640, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533155000}, {"instrument": "NVDA", "mid_signal": -61837, "gamma_signal": -22663, "vega_signal": -12154, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533160000}, {"instrument": "NVDA", "mid_signal": 110505, "gamma_signal": -28611, "vega_signal": -36017, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533160000}, {"instrument": "NVDA", "mid_signal": -42264, "gamma_signal": -4326, "vega_signal": -3642, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533165000}, {"instrument": "NVDA", "mid_signal": 2926, "gamma_signal": -1558, "vega_signal": -1158, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533165000}, {"instrument": "NVDA", "mid_signal": -127171, "gamma_signal": -8530, "vega_signal": -36713, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533170000}, {"instrument": "NVDA", "mid_signal": 47241, "gamma_signal": -20817, "vega_signal": -55657, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533170000}, {"instrument": "NVDA", "mid_signal": -1875000, "gamma_signal": -143816, "vega_signal": -343008, "option_type": "C", "stock_price": 175.725, "utc_time": 1774533175000}, {"instrument": "NVDA", "mid_signal": -15298, "gamma_signal": 4280, "vega_signal": -50, "option_type": "P", "stock_price": 175.725, "utc_time": 1774533175000}, {"instrument": "NVDA", "mid_signal": 369953, "gamma_signal": 169249, "vega_signal": 26028, "option_type": "C", "stock_price": 175.795, "utc_time": 1774533180000}, {"instrument": "NVDA", "mid_signal": 100769, "gamma_signal": -24009, "vega_signal": -9865, "option_type": "P", "stock_price": 175.8, "utc_time": 1774533180000}, {"instrument": "NVDA", "mid_signal": -247359, "gamma_signal": -40828, "vega_signal": -53060, "option_type": "C", "stock_price": 175.79, "utc_time": 1774533185000}, {"instrument": "NVDA", "mid_signal": 45268, "gamma_signal": -8247, "vega_signal": -9818, "option_type": "P", "stock_price": 175.79, "utc_time": 1774533185000}, {"instrument": "NVDA", "mid_signal": 79154, "gamma_signal": 5155, "vega_signal": 33026, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533190000}, {"instrument": "NVDA", "mid_signal": 9237, "gamma_signal": 2641, "vega_signal": -4355, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533190000}, {"instrument": "NVDA", "mid_signal": -64257, "gamma_signal": -4557, "vega_signal": -1715, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533195000}, {"instrument": "NVDA", "mid_signal": -32031, "gamma_signal": 22655, "vega_signal": 9002, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533195000}, {"instrument": "NVDA", "mid_signal": 70169, "gamma_signal": -2460, "vega_signal": 19391, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533200000}, {"instrument": "NVDA", "mid_signal": -639851, "gamma_signal": 307445, "vega_signal": 125214, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533200000}, {"instrument": "NVDA", "mid_signal": -490571, "gamma_signal": -61665, "vega_signal": -98722, "option_type": "C", "stock_price": 175.665, "utc_time": 1774533205000}, {"instrument": "NVDA", "mid_signal": 41369, "gamma_signal": 1942, "vega_signal": 7276, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533205000}, {"instrument": "NVDA", "mid_signal": 170495, "gamma_signal": 25017, "vega_signal": 41537, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533210000}, {"instrument": "NVDA", "mid_signal": 5320, "gamma_signal": -16758, "vega_signal": -10539, "option_type": "P", "stock_price": 175.69, "utc_time": 1774533210000}, {"instrument": "NVDA", "mid_signal": -182988, "gamma_signal": -57550, "vega_signal": 27708, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533215000}, {"instrument": "NVDA", "mid_signal": -158446, "gamma_signal": 14100, "vega_signal": 53993, "option_type": "P", "stock_price": 175.715, "utc_time": 1774533215000}, {"instrument": "NVDA", "mid_signal": -59519, "gamma_signal": 37735, "vega_signal": -6972, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533220000}, {"instrument": "NVDA", "mid_signal": 22646, "gamma_signal": 1184, "vega_signal": 17297, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533220000}, {"instrument": "NVDA", "mid_signal": -10185, "gamma_signal": -1665, "vega_signal": -709, "option_type": "C", "stock_price": 175.82, "utc_time": 1774533225000}, {"instrument": "NVDA", "mid_signal": 85044, "gamma_signal": -362, "vega_signal": 44070, "option_type": "P", "stock_price": 175.82, "utc_time": 1774533225000}, {"instrument": "NVDA", "mid_signal": 3414, "gamma_signal": -703, "vega_signal": -4947, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533230000}, {"instrument": "NVDA", "mid_signal": 41910, "gamma_signal": -2403, "vega_signal": -6380, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533230000}, {"instrument": "NVDA", "mid_signal": 111054, "gamma_signal": 14375, "vega_signal": 63537, "option_type": "C", "stock_price": 175.82, "utc_time": 1774533235000}, {"instrument": "NVDA", "mid_signal": -17951, "gamma_signal": 2572, "vega_signal": 268, "option_type": "P", "stock_price": 175.83, "utc_time": 1774533235000}, {"instrument": "NVDA", "mid_signal": -37375, "gamma_signal": -7493, "vega_signal": -10845, "option_type": "C", "stock_price": 175.84, "utc_time": 1774533240000}, {"instrument": "NVDA", "mid_signal": -4568, "gamma_signal": -881, "vega_signal": 4227, "option_type": "P", "stock_price": 175.85, "utc_time": 1774533240000}, {"instrument": "NVDA", "mid_signal": 394250, "gamma_signal": 63586, "vega_signal": 40352, "option_type": "C", "stock_price": 175.86, "utc_time": 1774533245000}, {"instrument": "NVDA", "mid_signal": 54013, "gamma_signal": -8141, "vega_signal": -19486, "option_type": "P", "stock_price": 175.81, "utc_time": 1774533245000}, {"instrument": "NVDA", "mid_signal": 65709, "gamma_signal": 1324, "vega_signal": 38102, "option_type": "C", "stock_price": 175.84, "utc_time": 1774533250000}, {"instrument": "NVDA", "mid_signal": 450769, "gamma_signal": -75353, "vega_signal": -108562, "option_type": "P", "stock_price": 175.84, "utc_time": 1774533250000}, {"instrument": "NVDA", "mid_signal": 250367, "gamma_signal": 102089, "vega_signal": 31051, "option_type": "C", "stock_price": 175.87, "utc_time": 1774533255000}, {"instrument": "NVDA", "mid_signal": -195669, "gamma_signal": 88291, "vega_signal": 51413, "option_type": "P", "stock_price": 175.87, "utc_time": 1774533255000}, {"instrument": "NVDA", "mid_signal": 229515, "gamma_signal": 45189, "vega_signal": 48488, "option_type": "C", "stock_price": 175.875, "utc_time": 1774533260000}, {"instrument": "NVDA", "mid_signal": 75507, "gamma_signal": -4610, "vega_signal": -13068, "option_type": "P", "stock_price": 175.875, "utc_time": 1774533260000}, {"instrument": "NVDA", "mid_signal": -29353, "gamma_signal": -9064, "vega_signal": -3377, "option_type": "C", "stock_price": 175.9, "utc_time": 1774533265000}, {"instrument": "NVDA", "mid_signal": -4305, "gamma_signal": 623, "vega_signal": 1272, "option_type": "P", "stock_price": 175.87, "utc_time": 1774533265000}, {"instrument": "NVDA", "mid_signal": 392797, "gamma_signal": 42757, "vega_signal": 52107, "option_type": "C", "stock_price": 175.83, "utc_time": 1774533270000}, {"instrument": "NVDA", "mid_signal": -399691, "gamma_signal": 110543, "vega_signal": 24478, "option_type": "P", "stock_price": 175.83, "utc_time": 1774533270000}, {"instrument": "NVDA", "mid_signal": 33130, "gamma_signal": 2343, "vega_signal": -11919, "option_type": "C", "stock_price": 175.79, "utc_time": 1774533275000}, {"instrument": "NVDA", "mid_signal": 307359, "gamma_signal": -63245, "vega_signal": -79171, "option_type": "P", "stock_price": 175.81, "utc_time": 1774533275000}, {"instrument": "NVDA", "mid_signal": 29107, "gamma_signal": 8416, "vega_signal": -6070, "option_type": "C", "stock_price": 175.84, "utc_time": 1774533280000}, {"instrument": "NVDA", "mid_signal": 25205, "gamma_signal": 6951, "vega_signal": -17989, "option_type": "P", "stock_price": 175.84, "utc_time": 1774533280000}, {"instrument": "NVDA", "mid_signal": -5311, "gamma_signal": 3294, "vega_signal": -55556, "option_type": "C", "stock_price": 175.83, "utc_time": 1774533285000}, {"instrument": "NVDA", "mid_signal": -507135, "gamma_signal": 211081, "vega_signal": 98511, "option_type": "P", "stock_price": 175.815, "utc_time": 1774533285000}, {"instrument": "NVDA", "mid_signal": -40494, "gamma_signal": 3410, "vega_signal": -21964, "option_type": "C", "stock_price": 175.86, "utc_time": 1774533290000}, {"instrument": "NVDA", "mid_signal": 56340, "gamma_signal": -8390, "vega_signal": -656, "option_type": "P", "stock_price": 175.83, "utc_time": 1774533290000}, {"instrument": "NVDA", "mid_signal": 30438, "gamma_signal": 3500, "vega_signal": 23780, "option_type": "C", "stock_price": 175.87, "utc_time": 1774533295000}, {"instrument": "NVDA", "mid_signal": 206637, "gamma_signal": -70895, "vega_signal": -33509, "option_type": "P", "stock_price": 175.87, "utc_time": 1774533295000}, {"instrument": "NVDA", "mid_signal": -68353, "gamma_signal": -33673, "vega_signal": -14549, "option_type": "C", "stock_price": 175.86, "utc_time": 1774533300000}, {"instrument": "NVDA", "mid_signal": -13252, "gamma_signal": 2137, "vega_signal": 3502, "option_type": "P", "stock_price": 175.88, "utc_time": 1774533300000}, {"instrument": "NVDA", "mid_signal": -231128, "gamma_signal": -11522, "vega_signal": -34091, "option_type": "C", "stock_price": 175.77, "utc_time": 1774533305000}, {"instrument": "NVDA", "mid_signal": 33557, "gamma_signal": -1822, "vega_signal": -8012, "option_type": "P", "stock_price": 175.77, "utc_time": 1774533305000}, {"instrument": "NVDA", "mid_signal": -548706, "gamma_signal": -156028, "vega_signal": -56303, "option_type": "C", "stock_price": 175.78, "utc_time": 1774533310000}, {"instrument": "NVDA", "mid_signal": 41333, "gamma_signal": -23640, "vega_signal": 31310, "option_type": "P", "stock_price": 175.785, "utc_time": 1774533310000}, {"instrument": "NVDA", "mid_signal": 34776, "gamma_signal": 2832, "vega_signal": 13049, "option_type": "C", "stock_price": 175.77, "utc_time": 1774533315000}, {"instrument": "NVDA", "mid_signal": -2682007, "gamma_signal": 267616, "vega_signal": 576956, "option_type": "P", "stock_price": 175.74, "utc_time": 1774533315000}, {"instrument": "NVDA", "mid_signal": -176002, "gamma_signal": -54001, "vega_signal": 178667, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533320000}, {"instrument": "NVDA", "mid_signal": 20980, "gamma_signal": -6343, "vega_signal": -3552, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533320000}, {"instrument": "NVDA", "mid_signal": -36925, "gamma_signal": 4262, "vega_signal": 97676, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533325000}, {"instrument": "NVDA", "mid_signal": 177186, "gamma_signal": -43332, "vega_signal": -16789, "option_type": "P", "stock_price": 175.74, "utc_time": 1774533325000}, {"instrument": "NVDA", "mid_signal": 596887, "gamma_signal": 186242, "vega_signal": 66939, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533330000}, {"instrument": "NVDA", "mid_signal": 106867, "gamma_signal": -22805, "vega_signal": -29539, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533330000}, {"instrument": "NVDA", "mid_signal": 423291, "gamma_signal": 115154, "vega_signal": 58232, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533335000}, {"instrument": "NVDA", "mid_signal": -52388, "gamma_signal": 25017, "vega_signal": 13406, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533335000}, {"instrument": "NVDA", "mid_signal": -66633, "gamma_signal": -1736, "vega_signal": -46951, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533340000}, {"instrument": "NVDA", "mid_signal": 165625, "gamma_signal": -12453, "vega_signal": -4584, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533340000}, {"instrument": "NVDA", "mid_signal": 31041, "gamma_signal": -269, "vega_signal": 31396, "option_type": "C", "stock_price": 175.74, "utc_time": 1774533345000}, {"instrument": "NVDA", "mid_signal": 16551, "gamma_signal": -1452, "vega_signal": -7010, "option_type": "P", "stock_price": 175.74, "utc_time": 1774533345000}, {"instrument": "NVDA", "mid_signal": -43933, "gamma_signal": -25782, "vega_signal": 111080, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533350000}, {"instrument": "NVDA", "mid_signal": 15487, "gamma_signal": -14577, "vega_signal": -1377, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533350000}, {"instrument": "NVDA", "mid_signal": 133631, "gamma_signal": -336, "vega_signal": 192424, "option_type": "C", "stock_price": 175.77, "utc_time": 1774533355000}, {"instrument": "NVDA", "mid_signal": 126003, "gamma_signal": -2590, "vega_signal": -479, "option_type": "P", "stock_price": 175.78, "utc_time": 1774533355000}, {"instrument": "NVDA", "mid_signal": -1562, "gamma_signal": -25706, "vega_signal": 106262, "option_type": "C", "stock_price": 175.79, "utc_time": 1774533360000}, {"instrument": "NVDA", "mid_signal": 98288, "gamma_signal": -13432, "vega_signal": -761, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533360000}, {"instrument": "NVDA", "mid_signal": 137427, "gamma_signal": 25123, "vega_signal": 42351, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533365000}, {"instrument": "NVDA", "mid_signal": 570828, "gamma_signal": -138430, "vega_signal": -56575, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533365000}, {"instrument": "NVDA", "mid_signal": -196139, "gamma_signal": -16309, "vega_signal": 25084, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533370000}, {"instrument": "NVDA", "mid_signal": 48142, "gamma_signal": -3911, "vega_signal": 618, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533370000}, {"instrument": "NVDA", "mid_signal": -71030, "gamma_signal": -5897, "vega_signal": -29502, "option_type": "C", "stock_price": 175.78, "utc_time": 1774533375000}, {"instrument": "NVDA", "mid_signal": 4201963, "gamma_signal": -267736, "vega_signal": -104519, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533375000}, {"instrument": "NVDA", "mid_signal": -202679, "gamma_signal": -9448, "vega_signal": -130702, "option_type": "C", "stock_price": 175.74, "utc_time": 1774533380000}, {"instrument": "NVDA", "mid_signal": 7506, "gamma_signal": -1706, "vega_signal": -710, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533380000}, {"instrument": "NVDA", "mid_signal": 63722, "gamma_signal": 8563, "vega_signal": 31967, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533385000}, {"instrument": "NVDA", "mid_signal": -4523, "gamma_signal": 2693, "vega_signal": 1275, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533385000}, {"instrument": "NVDA", "mid_signal": 9868, "gamma_signal": -11488, "vega_signal": 46646, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533390000}, {"instrument": "NVDA", "mid_signal": -50424, "gamma_signal": 10628, "vega_signal": 3498, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533390000}, {"instrument": "NVDA", "mid_signal": -5984, "gamma_signal": -4426, "vega_signal": 32650, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533395000}, {"instrument": "NVDA", "mid_signal": -46655, "gamma_signal": 10277, "vega_signal": 2881, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533395000}, {"instrument": "NVDA", "mid_signal": -111363, "gamma_signal": -20936, "vega_signal": -17071, "option_type": "C", "stock_price": 175.74, "utc_time": 1774533400000}, {"instrument": "NVDA", "mid_signal": 33943, "gamma_signal": -16741, "vega_signal": 3731, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533400000}, {"instrument": "NVDA", "mid_signal": -126007, "gamma_signal": 3176, "vega_signal": -105127, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533405000}, {"instrument": "NVDA", "mid_signal": -12565, "gamma_signal": -182, "vega_signal": -4108, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533405000}, {"instrument": "NVDA", "mid_signal": 87399, "gamma_signal": 12008, "vega_signal": 7674, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533410000}, {"instrument": "NVDA", "mid_signal": -22628, "gamma_signal": 3086, "vega_signal": -4749, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533410000}, {"instrument": "NVDA", "mid_signal": 51611, "gamma_signal": 4335, "vega_signal": 286, "option_type": "C", "stock_price": 175.815, "utc_time": 1774533415000}, {"instrument": "NVDA", "mid_signal": -10829, "gamma_signal": 4510, "vega_signal": 10133, "option_type": "P", "stock_price": 175.82, "utc_time": 1774533415000}, {"instrument": "NVDA", "mid_signal": -70945, "gamma_signal": -5818, "vega_signal": -13534, "option_type": "C", "stock_price": 175.77, "utc_time": 1774533420000}, {"instrument": "NVDA", "mid_signal": 4374, "gamma_signal": 11800, "vega_signal": -50196, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533420000}, {"instrument": "NVDA", "mid_signal": -56458, "gamma_signal": -4588, "vega_signal": -11065, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533425000}, {"instrument": "NVDA", "mid_signal": 63340, "gamma_signal": -12617, "vega_signal": -8028, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533425000}, {"instrument": "NVDA", "mid_signal": -54542, "gamma_signal": -2886, "vega_signal": 10410, "option_type": "C", "stock_price": 175.7, "utc_time": 1774533430000}, {"instrument": "NVDA", "mid_signal": -52832, "gamma_signal": 10177, "vega_signal": 26262, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533430000}, {"instrument": "NVDA", "mid_signal": 185774, "gamma_signal": 21938, "vega_signal": 136423, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533435000}, {"instrument": "NVDA", "mid_signal": -163697, "gamma_signal": 41530, "vega_signal": 9342, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533435000}, {"instrument": "NVDA", "mid_signal": -30555, "gamma_signal": -14123, "vega_signal": 11618, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533440000}, {"instrument": "NVDA", "mid_signal": 78557, "gamma_signal": -2163, "vega_signal": -12445, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533440000}, {"instrument": "NVDA", "mid_signal": 17766, "gamma_signal": -13849, "vega_signal": 14754, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533445000}, {"instrument": "NVDA", "mid_signal": -16814, "gamma_signal": 6314, "vega_signal": -29652, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533445000}, {"instrument": "NVDA", "mid_signal": -319458, "gamma_signal": -83009, "vega_signal": -47325, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533450000}, {"instrument": "NVDA", "mid_signal": -6863, "gamma_signal": 1387, "vega_signal": -2646, "option_type": "P", "stock_price": 175.655, "utc_time": 1774533450000}, {"instrument": "NVDA", "mid_signal": 14663, "gamma_signal": -2671, "vega_signal": 2834, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533455000}, {"instrument": "NVDA", "mid_signal": -42767, "gamma_signal": 13908, "vega_signal": 7464, "option_type": "P", "stock_price": 175.61, "utc_time": 1774533455000}, {"instrument": "NVDA", "mid_signal": 67010, "gamma_signal": -10586, "vega_signal": 23813, "option_type": "C", "stock_price": 175.51, "utc_time": 1774533460000}, {"instrument": "NVDA", "mid_signal": 144920, "gamma_signal": -25009, "vega_signal": -59386, "option_type": "P", "stock_price": 175.51, "utc_time": 1774533460000}, {"instrument": "NVDA", "mid_signal": -275612, "gamma_signal": -85639, "vega_signal": -29319, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533465000}, {"instrument": "NVDA", "mid_signal": 894, "gamma_signal": 12670, "vega_signal": 8793, "option_type": "P", "stock_price": 175.57, "utc_time": 1774533465000}, {"instrument": "NVDA", "mid_signal": -102147, "gamma_signal": -19269, "vega_signal": -4771, "option_type": "C", "stock_price": 175.55, "utc_time": 1774533470000}, {"instrument": "NVDA", "mid_signal": -5132, "gamma_signal": 3925, "vega_signal": 10221, "option_type": "P", "stock_price": 175.56, "utc_time": 1774533470000}, {"instrument": "NVDA", "mid_signal": 71567, "gamma_signal": 4740, "vega_signal": 32377, "option_type": "C", "stock_price": 175.55, "utc_time": 1774533475000}, {"instrument": "NVDA", "mid_signal": 12897, "gamma_signal": -1797, "vega_signal": -3015, "option_type": "P", "stock_price": 175.55, "utc_time": 1774533475000}, {"instrument": "NVDA", "mid_signal": -73521, "gamma_signal": -14420, "vega_signal": -15402, "option_type": "C", "stock_price": 175.55, "utc_time": 1774533480000}, {"instrument": "NVDA", "mid_signal": 261163, "gamma_signal": -56858, "vega_signal": -22893, "option_type": "P", "stock_price": 175.54, "utc_time": 1774533480000}, {"instrument": "NVDA", "mid_signal": -28778, "gamma_signal": -35819, "vega_signal": 35161, "option_type": "C", "stock_price": 175.42, "utc_time": 1774533485000}, {"instrument": "NVDA", "mid_signal": -101788, "gamma_signal": 14781, "vega_signal": 26185, "option_type": "P", "stock_price": 175.42, "utc_time": 1774533485000}, {"instrument": "NVDA", "mid_signal": 12965, "gamma_signal": 3318, "vega_signal": -9258, "option_type": "C", "stock_price": 175.38, "utc_time": 1774533490000}, {"instrument": "NVDA", "mid_signal": 117911, "gamma_signal": -21940, "vega_signal": -9983, "option_type": "P", "stock_price": 175.38, "utc_time": 1774533490000}, {"instrument": "NVDA", "mid_signal": -151861, "gamma_signal": -18705, "vega_signal": -50179, "option_type": "C", "stock_price": 175.48, "utc_time": 1774533495000}, {"instrument": "NVDA", "mid_signal": 144459, "gamma_signal": -14441, "vega_signal": -9129, "option_type": "P", "stock_price": 175.48, "utc_time": 1774533495000}, {"instrument": "NVDA", "mid_signal": 143888, "gamma_signal": 14195, "vega_signal": 43204, "option_type": "C", "stock_price": 175.47, "utc_time": 1774533500000}, {"instrument": "NVDA", "mid_signal": -19098, "gamma_signal": 9245, "vega_signal": 531, "option_type": "P", "stock_price": 175.45, "utc_time": 1774533500000}, {"instrument": "NVDA", "mid_signal": -102674, "gamma_signal": -9379, "vega_signal": -56671, "option_type": "C", "stock_price": 175.54, "utc_time": 1774533505000}, {"instrument": "NVDA", "mid_signal": -247140, "gamma_signal": 27866, "vega_signal": 23743, "option_type": "P", "stock_price": 175.54, "utc_time": 1774533505000}, {"instrument": "NVDA", "mid_signal": 82284, "gamma_signal": 18625, "vega_signal": 8362, "option_type": "C", "stock_price": 175.46, "utc_time": 1774533510000}, {"instrument": "NVDA", "mid_signal": 32839, "gamma_signal": -9634, "vega_signal": -1320, "option_type": "P", "stock_price": 175.47, "utc_time": 1774533510000}, {"instrument": "NVDA", "mid_signal": -41373, "gamma_signal": -11097, "vega_signal": 6116, "option_type": "C", "stock_price": 175.45, "utc_time": 1774533515000}, {"instrument": "NVDA", "mid_signal": -13925, "gamma_signal": 6393, "vega_signal": 8933, "option_type": "P", "stock_price": 175.45, "utc_time": 1774533515000}, {"instrument": "NVDA", "mid_signal": -114816, "gamma_signal": -10820, "vega_signal": -37506, "option_type": "C", "stock_price": 175.43, "utc_time": 1774533520000}, {"instrument": "NVDA", "mid_signal": -309775, "gamma_signal": 40969, "vega_signal": 97503, "option_type": "P", "stock_price": 175.43, "utc_time": 1774533520000}, {"instrument": "NVDA", "mid_signal": 127517, "gamma_signal": -2054, "vega_signal": 85202, "option_type": "C", "stock_price": 175.44, "utc_time": 1774533525000}, {"instrument": "NVDA", "mid_signal": 3400, "gamma_signal": -151, "vega_signal": 5046, "option_type": "P", "stock_price": 175.44, "utc_time": 1774533525000}, {"instrument": "NVDA", "mid_signal": 22834, "gamma_signal": 4955, "vega_signal": -7355, "option_type": "C", "stock_price": 175.43, "utc_time": 1774533530000}, {"instrument": "NVDA", "mid_signal": -77458, "gamma_signal": 10282, "vega_signal": 60346, "option_type": "P", "stock_price": 175.41, "utc_time": 1774533530000}, {"instrument": "NVDA", "mid_signal": -60422, "gamma_signal": -17390, "vega_signal": -28087, "option_type": "C", "stock_price": 175.41, "utc_time": 1774533535000}, {"instrument": "NVDA", "mid_signal": -25760, "gamma_signal": 3608, "vega_signal": 24386, "option_type": "P", "stock_price": 175.39, "utc_time": 1774533535000}, {"instrument": "NVDA", "mid_signal": -702589, "gamma_signal": -174248, "vega_signal": -111076, "option_type": "C", "stock_price": 175.29, "utc_time": 1774533540000}, {"instrument": "NVDA", "mid_signal": 103961, "gamma_signal": 9230, "vega_signal": 95295, "option_type": "P", "stock_price": 175.29, "utc_time": 1774533540000}, {"instrument": "NVDA", "mid_signal": -544659, "gamma_signal": -119053, "vega_signal": -105812, "option_type": "C", "stock_price": 175.22, "utc_time": 1774533545000}, {"instrument": "NVDA", "mid_signal": -42268, "gamma_signal": 11966, "vega_signal": 2639, "option_type": "P", "stock_price": 175.24, "utc_time": 1774533545000}, {"instrument": "NVDA", "mid_signal": -286106, "gamma_signal": -32078, "vega_signal": -117379, "option_type": "C", "stock_price": 175.24, "utc_time": 1774533550000}, {"instrument": "NVDA", "mid_signal": -42914, "gamma_signal": 15563, "vega_signal": 3364, "option_type": "P", "stock_price": 175.25, "utc_time": 1774533550000}, {"instrument": "NVDA", "mid_signal": 183910, "gamma_signal": -11259, "vega_signal": 60145, "option_type": "C", "stock_price": 175.39, "utc_time": 1774533555000}, {"instrument": "NVDA", "mid_signal": -32510, "gamma_signal": 26093, "vega_signal": 13400, "option_type": "P", "stock_price": 175.39, "utc_time": 1774533555000}, {"instrument": "NVDA", "mid_signal": 96327, "gamma_signal": -16396, "vega_signal": 62116, "option_type": "C", "stock_price": 175.43, "utc_time": 1774533560000}, {"instrument": "NVDA", "mid_signal": -266357, "gamma_signal": 31706, "vega_signal": 25097, "option_type": "P", "stock_price": 175.41, "utc_time": 1774533560000}, {"instrument": "NVDA", "mid_signal": 171280, "gamma_signal": 13881, "vega_signal": 17041, "option_type": "C", "stock_price": 175.53, "utc_time": 1774533565000}, {"instrument": "NVDA", "mid_signal": 477117, "gamma_signal": -91407, "vega_signal": -36423, "option_type": "P", "stock_price": 175.53, "utc_time": 1774533565000}, {"instrument": "NVDA", "mid_signal": -93578, "gamma_signal": -14206, "vega_signal": -11331, "option_type": "C", "stock_price": 175.53, "utc_time": 1774533570000}, {"instrument": "NVDA", "mid_signal": -32773, "gamma_signal": 6485, "vega_signal": 5167, "option_type": "P", "stock_price": 175.53, "utc_time": 1774533570000}, {"instrument": "NVDA", "mid_signal": -8591, "gamma_signal": -13420, "vega_signal": -94165, "option_type": "C", "stock_price": 175.56, "utc_time": 1774533575000}, {"instrument": "NVDA", "mid_signal": -262479, "gamma_signal": 14410, "vega_signal": 246605, "option_type": "P", "stock_price": 175.61, "utc_time": 1774533575000}, {"instrument": "NVDA", "mid_signal": -24704, "gamma_signal": -5718, "vega_signal": -12986, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533580000}, {"instrument": "NVDA", "mid_signal": -140753, "gamma_signal": 25204, "vega_signal": 65227, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533580000}, {"instrument": "NVDA", "mid_signal": -134145, "gamma_signal": -49328, "vega_signal": -37621, "option_type": "C", "stock_price": 175.63, "utc_time": 1774533585000}, {"instrument": "NVDA", "mid_signal": -40660, "gamma_signal": 7896, "vega_signal": 28750, "option_type": "P", "stock_price": 175.65, "utc_time": 1774533585000}, {"instrument": "NVDA", "mid_signal": -164195, "gamma_signal": -43567, "vega_signal": -33484, "option_type": "C", "stock_price": 175.65, "utc_time": 1774533590000}, {"instrument": "NVDA", "mid_signal": 25296, "gamma_signal": -3410, "vega_signal": -3900, "option_type": "P", "stock_price": 175.65, "utc_time": 1774533590000}, {"instrument": "NVDA", "mid_signal": 392884, "gamma_signal": 76939, "vega_signal": 45007, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533595000}, {"instrument": "NVDA", "mid_signal": -69589, "gamma_signal": 9583, "vega_signal": 17315, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533595000}, {"instrument": "NVDA", "mid_signal": -150347, "gamma_signal": -23807, "vega_signal": -96562, "option_type": "C", "stock_price": 175.76, "utc_time": 1774533600000}, {"instrument": "NVDA", "mid_signal": -66410, "gamma_signal": 12847, "vega_signal": 5505, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533600000}, {"instrument": "NVDA", "mid_signal": -60773, "gamma_signal": -6227, "vega_signal": -32634, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533605000}, {"instrument": "NVDA", "mid_signal": 22837, "gamma_signal": -4932, "vega_signal": -1563, "option_type": "P", "stock_price": 175.69, "utc_time": 1774533605000}, {"instrument": "NVDA", "mid_signal": 651066, "gamma_signal": 149913, "vega_signal": 79499, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533610000}, {"instrument": "NVDA", "mid_signal": -254776, "gamma_signal": 55899, "vega_signal": 27058, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533610000}, {"instrument": "NVDA", "mid_signal": 942406, "gamma_signal": 285777, "vega_signal": 166368, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533615000}, {"instrument": "NVDA", "mid_signal": -11935, "gamma_signal": 2569, "vega_signal": -2777, "option_type": "P", "stock_price": 175.695, "utc_time": 1774533615000}, {"instrument": "NVDA", "mid_signal": 128392, "gamma_signal": 6750, "vega_signal": 66825, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533620000}, {"instrument": "NVDA", "mid_signal": -85462, "gamma_signal": 11517, "vega_signal": 18107, "option_type": "P", "stock_price": 175.69, "utc_time": 1774533620000}, {"instrument": "NVDA", "mid_signal": -1284, "gamma_signal": -2740, "vega_signal": -8225, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533625000}, {"instrument": "NVDA", "mid_signal": 67661, "gamma_signal": -1728, "vega_signal": -7734, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533625000}, {"instrument": "NVDA", "mid_signal": 1436, "gamma_signal": 1681, "vega_signal": -5095, "option_type": "C", "stock_price": 175.62, "utc_time": 1774533630000}, {"instrument": "NVDA", "mid_signal": 62919, "gamma_signal": -12143, "vega_signal": -21461, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533630000}, {"instrument": "NVDA", "mid_signal": -57352, "gamma_signal": -15662, "vega_signal": -3236, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533635000}, {"instrument": "NVDA", "mid_signal": 25089, "gamma_signal": -4582, "vega_signal": -4551, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533635000}, {"instrument": "NVDA", "mid_signal": -216358, "gamma_signal": -24310, "vega_signal": -53040, "option_type": "C", "stock_price": 175.715, "utc_time": 1774533640000}, {"instrument": "NVDA", "mid_signal": 7470, "gamma_signal": -1726, "vega_signal": -708, "option_type": "P", "stock_price": 175.65, "utc_time": 1774533640000}, {"instrument": "NVDA", "mid_signal": 123153, "gamma_signal": 47015, "vega_signal": 15315, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533645000}, {"instrument": "NVDA", "mid_signal": 302426, "gamma_signal": -17651, "vega_signal": -46060, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533645000}, {"instrument": "NVDA", "mid_signal": -30704, "gamma_signal": -4104, "vega_signal": -111776, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533650000}, {"instrument": "NVDA", "mid_signal": 38912, "gamma_signal": -6263, "vega_signal": -5697, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533650000}, {"instrument": "NVDA", "mid_signal": 27238, "gamma_signal": -8643, "vega_signal": 97623, "option_type": "C", "stock_price": 175.7, "utc_time": 1774533655000}, {"instrument": "NVDA", "mid_signal": 21153, "gamma_signal": -1686, "vega_signal": -3631, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533655000}, {"instrument": "NVDA", "mid_signal": 91708, "gamma_signal": 4671, "vega_signal": 50291, "option_type": "C", "stock_price": 175.645, "utc_time": 1774533660000}, {"instrument": "NVDA", "mid_signal": 19674, "gamma_signal": -3574, "vega_signal": 1999, "option_type": "P", "stock_price": 175.645, "utc_time": 1774533660000}, {"instrument": "NVDA", "mid_signal": 35786, "gamma_signal": 11948, "vega_signal": 14197, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533665000}, {"instrument": "NVDA", "mid_signal": -5480, "gamma_signal": 3261, "vega_signal": -3523, "option_type": "P", "stock_price": 175.585, "utc_time": 1774533665000}, {"instrument": "NVDA", "mid_signal": -38553, "gamma_signal": -9868, "vega_signal": -2933, "option_type": "C", "stock_price": 175.505, "utc_time": 1774533670000}, {"instrument": "NVDA", "mid_signal": 18415, "gamma_signal": -2839, "vega_signal": -2296, "option_type": "P", "stock_price": 175.52, "utc_time": 1774533670000}, {"instrument": "NVDA", "mid_signal": -44685, "gamma_signal": -7293, "vega_signal": -33678, "option_type": "C", "stock_price": 175.45, "utc_time": 1774533675000}, {"instrument": "NVDA", "mid_signal": -59032, "gamma_signal": 1384, "vega_signal": -632, "option_type": "P", "stock_price": 175.45, "utc_time": 1774533675000}, {"instrument": "NVDA", "mid_signal": 117838, "gamma_signal": 7663, "vega_signal": 20688, "option_type": "C", "stock_price": 175.45, "utc_time": 1774533680000}, {"instrument": "NVDA", "mid_signal": 746515, "gamma_signal": -132318, "vega_signal": -52917, "option_type": "P", "stock_price": 175.42, "utc_time": 1774533680000}, {"instrument": "NVDA", "mid_signal": 87360, "gamma_signal": 9939, "vega_signal": 13422, "option_type": "C", "stock_price": 175.455, "utc_time": 1774533685000}, {"instrument": "NVDA", "mid_signal": 117731, "gamma_signal": -20542, "vega_signal": -21468, "option_type": "P", "stock_price": 175.48, "utc_time": 1774533685000}, {"instrument": "NVDA", "mid_signal": -49993, "gamma_signal": -8921, "vega_signal": 257, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533690000}, {"instrument": "NVDA", "mid_signal": -49698, "gamma_signal": 15025, "vega_signal": -13698, "option_type": "P", "stock_price": 175.56, "utc_time": 1774533690000}, {"instrument": "NVDA", "mid_signal": 143326, "gamma_signal": 12551, "vega_signal": 73360, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533695000}, {"instrument": "NVDA", "mid_signal": 23524, "gamma_signal": -1545, "vega_signal": -6799, "option_type": "P", "stock_price": 175.62, "utc_time": 1774533695000}, {"instrument": "NVDA", "mid_signal": 97609, "gamma_signal": 201, "vega_signal": -15720, "option_type": "C", "stock_price": 175.65, "utc_time": 1774533700000}, {"instrument": "NVDA", "mid_signal": 15902, "gamma_signal": 4682, "vega_signal": -49980, "option_type": "P", "stock_price": 175.655, "utc_time": 1774533700000}, {"instrument": "NVDA", "mid_signal": 32810, "gamma_signal": 17, "vega_signal": 28235, "option_type": "C", "stock_price": 175.605, "utc_time": 1774533705000}, {"instrument": "NVDA", "mid_signal": 89349, "gamma_signal": -4834, "vega_signal": -9130, "option_type": "P", "stock_price": 175.61, "utc_time": 1774533705000}, {"instrument": "NVDA", "mid_signal": 382369, "gamma_signal": 172937, "vega_signal": 12938, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533710000}, {"instrument": "NVDA", "mid_signal": -27136, "gamma_signal": 8285, "vega_signal": 3142, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533710000}, {"instrument": "NVDA", "mid_signal": 32137, "gamma_signal": 6066, "vega_signal": 109064, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533715000}, {"instrument": "NVDA", "mid_signal": -94781, "gamma_signal": 6233, "vega_signal": 19210, "option_type": "P", "stock_price": 175.69, "utc_time": 1774533715000}, {"instrument": "NVDA", "mid_signal": 67343, "gamma_signal": 1029, "vega_signal": 77063, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533720000}, {"instrument": "NVDA", "mid_signal": 212212, "gamma_signal": -21139, "vega_signal": -10260, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533720000}, {"instrument": "NVDA", "mid_signal": 491398, "gamma_signal": 13114, "vega_signal": 912680, "option_type": "C", "stock_price": 175.6, "utc_time": 1774533725000}, {"instrument": "NVDA", "mid_signal": 71119, "gamma_signal": 1582, "vega_signal": 8763, "option_type": "P", "stock_price": 175.6, "utc_time": 1774533725000}, {"instrument": "NVDA", "mid_signal": -1330158, "gamma_signal": -44685, "vega_signal": -1452008, "option_type": "C", "stock_price": 175.625, "utc_time": 1774533730000}, {"instrument": "NVDA", "mid_signal": 17775, "gamma_signal": -6407, "vega_signal": 4734, "option_type": "P", "stock_price": 175.625, "utc_time": 1774533730000}, {"instrument": "NVDA", "mid_signal": 155940, "gamma_signal": 12657, "vega_signal": 70308, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533735000}, {"instrument": "NVDA", "mid_signal": 88467, "gamma_signal": -8058, "vega_signal": -22775, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533735000}, {"instrument": "NVDA", "mid_signal": -12275, "gamma_signal": -734, "vega_signal": -16194, "option_type": "C", "stock_price": 175.695, "utc_time": 1774533740000}, {"instrument": "NVDA", "mid_signal": 63367, "gamma_signal": 8017, "vega_signal": -11142, "option_type": "P", "stock_price": 175.695, "utc_time": 1774533740000}, {"instrument": "NVDA", "mid_signal": 56887, "gamma_signal": 9309, "vega_signal": 53119, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533745000}, {"instrument": "NVDA", "mid_signal": -78922, "gamma_signal": -984, "vega_signal": -261, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533745000}, {"instrument": "NVDA", "mid_signal": -49497, "gamma_signal": -5676, "vega_signal": -13308, "option_type": "C", "stock_price": 175.7, "utc_time": 1774533750000}, {"instrument": "NVDA", "mid_signal": -107561, "gamma_signal": -1688, "vega_signal": -2990, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533750000}, {"instrument": "NVDA", "mid_signal": 85354, "gamma_signal": 8391, "vega_signal": 29970, "option_type": "C", "stock_price": 175.77, "utc_time": 1774533755000}, {"instrument": "NVDA", "mid_signal": -127319, "gamma_signal": 12572, "vega_signal": 5956, "option_type": "P", "stock_price": 175.75, "utc_time": 1774533755000}, {"instrument": "NVDA", "mid_signal": -621817, "gamma_signal": -105790, "vega_signal": -90160, "option_type": "C", "stock_price": 175.83, "utc_time": 1774533760000}, {"instrument": "NVDA", "mid_signal": -167970, "gamma_signal": 33627, "vega_signal": 21648, "option_type": "P", "stock_price": 175.84, "utc_time": 1774533760000}, {"instrument": "NVDA", "mid_signal": 158714, "gamma_signal": -18518, "vega_signal": 849874, "option_type": "C", "stock_price": 175.83, "utc_time": 1774533765000}, {"instrument": "NVDA", "mid_signal": -88748, "gamma_signal": 17786, "vega_signal": 14980, "option_type": "P", "stock_price": 175.82, "utc_time": 1774533765000}, {"instrument": "NVDA", "mid_signal": 383272, "gamma_signal": 149034, "vega_signal": -8239, "option_type": "C", "stock_price": 175.78, "utc_time": 1774533770000}, {"instrument": "NVDA", "mid_signal": 46851, "gamma_signal": 2454, "vega_signal": -4354, "option_type": "P", "stock_price": 175.78, "utc_time": 1774533770000}, {"instrument": "NVDA", "mid_signal": -347020, "gamma_signal": -27467, "vega_signal": -269567, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533775000}, {"instrument": "NVDA", "mid_signal": 18614, "gamma_signal": -4381, "vega_signal": -4926, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533775000}, {"instrument": "NVDA", "mid_signal": -14260, "gamma_signal": -2591, "vega_signal": 1545, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533780000}, {"instrument": "NVDA", "mid_signal": -325, "gamma_signal": 754, "vega_signal": 378, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533780000}, {"instrument": "NVDA", "mid_signal": 856037, "gamma_signal": 25182, "vega_signal": 77751, "option_type": "C", "stock_price": 175.65, "utc_time": 1774533785000}, {"instrument": "NVDA", "mid_signal": 279875, "gamma_signal": -67428, "vega_signal": -27578, "option_type": "P", "stock_price": 175.65, "utc_time": 1774533785000}, {"instrument": "NVDA", "mid_signal": 86021, "gamma_signal": 10788, "vega_signal": 26838, "option_type": "C", "stock_price": 175.675, "utc_time": 1774533790000}, {"instrument": "NVDA", "mid_signal": 12780, "gamma_signal": 33933, "vega_signal": 9052, "option_type": "P", "stock_price": 175.675, "utc_time": 1774533790000}, {"instrument": "NVDA", "mid_signal": -655054, "gamma_signal": -82385, "vega_signal": -102575, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533795000}, {"instrument": "NVDA", "mid_signal": 6442, "gamma_signal": -2317, "vega_signal": -1736, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533795000}, {"instrument": "NVDA", "mid_signal": 5583, "gamma_signal": 9267, "vega_signal": 22559, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533800000}, {"instrument": "NVDA", "mid_signal": 32074, "gamma_signal": -5819, "vega_signal": -2362, "option_type": "P", "stock_price": 175.665, "utc_time": 1774533800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.67, "utc_time": 1774533805000}, {"instrument": "NVDA", "mid_signal": 11551, "gamma_signal": -2964, "vega_signal": -1251, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533805000}, {"instrument": "NVDA", "mid_signal": 40129, "gamma_signal": -1310, "vega_signal": 33873, "option_type": "C", "stock_price": 175.65, "utc_time": 1774533810000}, {"instrument": "NVDA", "mid_signal": 80522, "gamma_signal": -6082, "vega_signal": -16932, "option_type": "P", "stock_price": 175.66, "utc_time": 1774533810000}, {"instrument": "NVDA", "mid_signal": 215659, "gamma_signal": 2214, "vega_signal": 689245, "option_type": "C", "stock_price": 175.735, "utc_time": 1774533815000}, {"instrument": "NVDA", "mid_signal": 23978, "gamma_signal": -2534, "vega_signal": -9449, "option_type": "P", "stock_price": 175.735, "utc_time": 1774533815000}, {"instrument": "NVDA", "mid_signal": 10820, "gamma_signal": -208, "vega_signal": 10989, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533820000}, {"instrument": "NVDA", "mid_signal": -103470, "gamma_signal": 6522, "vega_signal": 99654, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533820000}, {"instrument": "NVDA", "mid_signal": -209685, "gamma_signal": -48933, "vega_signal": 98193, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533825000}, {"instrument": "NVDA", "mid_signal": -7586, "gamma_signal": 1730, "vega_signal": 709, "option_type": "P", "stock_price": 175.71, "utc_time": 1774533825000}, {"instrument": "NVDA", "mid_signal": 384582, "gamma_signal": 22832, "vega_signal": 203977, "option_type": "C", "stock_price": 175.7, "utc_time": 1774533830000}, {"instrument": "NVDA", "mid_signal": -31, "gamma_signal": -128, "vega_signal": -18205, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533830000}, {"instrument": "NVDA", "mid_signal": 772348, "gamma_signal": 100500, "vega_signal": 348942, "option_type": "C", "stock_price": 175.73, "utc_time": 1774533835000}, {"instrument": "NVDA", "mid_signal": -158048, "gamma_signal": 8062, "vega_signal": -5264, "option_type": "P", "stock_price": 175.73, "utc_time": 1774533835000}, {"instrument": "NVDA", "mid_signal": -66330, "gamma_signal": -4634, "vega_signal": -11754, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533840000}, {"instrument": "NVDA", "mid_signal": -7848, "gamma_signal": 1310, "vega_signal": 1036, "option_type": "P", "stock_price": 175.67, "utc_time": 1774533840000}, {"instrument": "NVDA", "mid_signal": -29124, "gamma_signal": -2182, "vega_signal": -7025, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533845000}, {"instrument": "NVDA", "mid_signal": -13873, "gamma_signal": 404, "vega_signal": 11413, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533845000}, {"instrument": "NVDA", "mid_signal": -30628, "gamma_signal": 3228, "vega_signal": -8529, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533850000}, {"instrument": "NVDA", "mid_signal": -5082, "gamma_signal": -278, "vega_signal": -4036, "option_type": "P", "stock_price": 175.645, "utc_time": 1774533850000}, {"instrument": "NVDA", "mid_signal": 157512, "gamma_signal": -8028, "vega_signal": 55570, "option_type": "C", "stock_price": 175.64, "utc_time": 1774533855000}, {"instrument": "NVDA", "mid_signal": -16352, "gamma_signal": 1215, "vega_signal": 81979, "option_type": "P", "stock_price": 175.64, "utc_time": 1774533855000}, {"instrument": "NVDA", "mid_signal": -1784, "gamma_signal": -1428, "vega_signal": -7793, "option_type": "C", "stock_price": 175.65, "utc_time": 1774533860000}, {"instrument": "NVDA", "mid_signal": 12082, "gamma_signal": 4975, "vega_signal": 2044, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533860000}, {"instrument": "NVDA", "mid_signal": 126337, "gamma_signal": 19227, "vega_signal": 4552, "option_type": "C", "stock_price": 175.62, "utc_time": 1774533865000}, {"instrument": "NVDA", "mid_signal": 286471, "gamma_signal": -109197, "vega_signal": -47835, "option_type": "P", "stock_price": 175.63, "utc_time": 1774533865000}, {"instrument": "NVDA", "mid_signal": 79882, "gamma_signal": 970, "vega_signal": 109994, "option_type": "C", "stock_price": 175.65, "utc_time": 1774533870000}, {"instrument": "NVDA", "mid_signal": 247836, "gamma_signal": -10470, "vega_signal": -51623, "option_type": "P", "stock_price": 175.585, "utc_time": 1774533870000}, {"instrument": "NVDA", "mid_signal": 90322, "gamma_signal": 4107, "vega_signal": 17174, "option_type": "C", "stock_price": 175.565, "utc_time": 1774533875000}, {"instrument": "NVDA", "mid_signal": -198, "gamma_signal": 3863, "vega_signal": -4110, "option_type": "P", "stock_price": 175.57, "utc_time": 1774533875000}, {"instrument": "NVDA", "mid_signal": 157769, "gamma_signal": 19826, "vega_signal": 34952, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533880000}, {"instrument": "NVDA", "mid_signal": -368784, "gamma_signal": 161116, "vega_signal": 98070, "option_type": "P", "stock_price": 175.59, "utc_time": 1774533880000}, {"instrument": "NVDA", "mid_signal": 766204, "gamma_signal": 113888, "vega_signal": 287000, "option_type": "C", "stock_price": 175.565, "utc_time": 1774533885000}, {"instrument": "NVDA", "mid_signal": -6258, "gamma_signal": 443, "vega_signal": 9142, "option_type": "P", "stock_price": 175.565, "utc_time": 1774533885000}, {"instrument": "NVDA", "mid_signal": 61523, "gamma_signal": -7424, "vega_signal": 13500, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533890000}, {"instrument": "NVDA", "mid_signal": -177767, "gamma_signal": 10406, "vega_signal": -15014, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533890000}, {"instrument": "NVDA", "mid_signal": 34215, "gamma_signal": -9455, "vega_signal": 25872, "option_type": "C", "stock_price": 175.57, "utc_time": 1774533895000}, {"instrument": "NVDA", "mid_signal": -79117, "gamma_signal": 6542, "vega_signal": 5588, "option_type": "P", "stock_price": 175.56, "utc_time": 1774533895000}, {"instrument": "NVDA", "mid_signal": 263041, "gamma_signal": 30445, "vega_signal": 89261, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533900000}, {"instrument": "NVDA", "mid_signal": 27785, "gamma_signal": -4176, "vega_signal": -13104, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533900000}, {"instrument": "NVDA", "mid_signal": 72179, "gamma_signal": 44901, "vega_signal": -30054, "option_type": "C", "stock_price": 175.57, "utc_time": 1774533905000}, {"instrument": "NVDA", "mid_signal": -14015, "gamma_signal": 799, "vega_signal": 6959, "option_type": "P", "stock_price": 175.57, "utc_time": 1774533905000}, {"instrument": "NVDA", "mid_signal": 74900, "gamma_signal": 10382, "vega_signal": 46755, "option_type": "C", "stock_price": 175.59, "utc_time": 1774533910000}, {"instrument": "NVDA", "mid_signal": -146842, "gamma_signal": 59134, "vega_signal": 28753, "option_type": "P", "stock_price": 175.59, "utc_time": 1774533910000}, {"instrument": "NVDA", "mid_signal": 250576, "gamma_signal": 14942, "vega_signal": 109178, "option_type": "C", "stock_price": 175.55, "utc_time": 1774533915000}, {"instrument": "NVDA", "mid_signal": 1216988, "gamma_signal": -166474, "vega_signal": -72987, "option_type": "P", "stock_price": 175.59, "utc_time": 1774533915000}, {"instrument": "NVDA", "mid_signal": 198139, "gamma_signal": 40449, "vega_signal": 21948, "option_type": "C", "stock_price": 175.56, "utc_time": 1774533920000}, {"instrument": "NVDA", "mid_signal": 29918, "gamma_signal": -6786, "vega_signal": -2054, "option_type": "P", "stock_price": 175.54, "utc_time": 1774533920000}, {"instrument": "NVDA", "mid_signal": 77256, "gamma_signal": 11104, "vega_signal": 11263, "option_type": "C", "stock_price": 175.58, "utc_time": 1774533925000}, {"instrument": "NVDA", "mid_signal": 178516, "gamma_signal": -3598, "vega_signal": 2464, "option_type": "P", "stock_price": 175.58, "utc_time": 1774533925000}, {"instrument": "NVDA", "mid_signal": 77093, "gamma_signal": 8109, "vega_signal": 20195, "option_type": "C", "stock_price": 175.56, "utc_time": 1774533930000}, {"instrument": "NVDA", "mid_signal": 405142, "gamma_signal": -129376, "vega_signal": -55339, "option_type": "P", "stock_price": 175.54, "utc_time": 1774533930000}, {"instrument": "NVDA", "mid_signal": -93265, "gamma_signal": -2798, "vega_signal": -67734, "option_type": "C", "stock_price": 175.48, "utc_time": 1774533935000}, {"instrument": "NVDA", "mid_signal": -26509, "gamma_signal": 6279, "vega_signal": -3551, "option_type": "P", "stock_price": 175.48, "utc_time": 1774533935000}, {"instrument": "NVDA", "mid_signal": 23772, "gamma_signal": 15135, "vega_signal": -32572, "option_type": "C", "stock_price": 175.51, "utc_time": 1774533940000}, {"instrument": "NVDA", "mid_signal": 90888, "gamma_signal": 8073, "vega_signal": -17238, "option_type": "P", "stock_price": 175.49, "utc_time": 1774533940000}, {"instrument": "NVDA", "mid_signal": 275062, "gamma_signal": 5541, "vega_signal": 200567, "option_type": "C", "stock_price": 175.54, "utc_time": 1774533945000}, {"instrument": "NVDA", "mid_signal": -60960, "gamma_signal": 6719, "vega_signal": -2164, "option_type": "P", "stock_price": 175.54, "utc_time": 1774533945000}, {"instrument": "NVDA", "mid_signal": -5267, "gamma_signal": 168, "vega_signal": -5296, "option_type": "C", "stock_price": 175.57, "utc_time": 1774533950000}, {"instrument": "NVDA", "mid_signal": 484364, "gamma_signal": -33752, "vega_signal": -5997, "option_type": "P", "stock_price": 175.61, "utc_time": 1774533950000}, {"instrument": "NVDA", "mid_signal": 186023, "gamma_signal": 24294, "vega_signal": 73774, "option_type": "C", "stock_price": 175.66, "utc_time": 1774533955000}, {"instrument": "NVDA", "mid_signal": -30860, "gamma_signal": 6510, "vega_signal": 3193, "option_type": "P", "stock_price": 175.7, "utc_time": 1774533955000}, {"instrument": "NVDA", "mid_signal": -10728, "gamma_signal": -3112, "vega_signal": -971, "option_type": "C", "stock_price": 175.71, "utc_time": 1774533960000}, {"instrument": "NVDA", "mid_signal": -165436, "gamma_signal": 1363, "vega_signal": -4669, "option_type": "P", "stock_price": 175.69, "utc_time": 1774533960000}, {"instrument": "NVDA", "mid_signal": -75047, "gamma_signal": -19179, "vega_signal": -7832, "option_type": "C", "stock_price": 175.75, "utc_time": 1774533965000}, {"instrument": "NVDA", "mid_signal": -247706, "gamma_signal": 8342, "vega_signal": 1700, "option_type": "P", "stock_price": 175.76, "utc_time": 1774533965000}, {"instrument": "NVDA", "mid_signal": -85267, "gamma_signal": -16458, "vega_signal": -30050, "option_type": "C", "stock_price": 175.765, "utc_time": 1774533970000}, {"instrument": "NVDA", "mid_signal": 1000, "gamma_signal": 492, "vega_signal": -7586, "option_type": "P", "stock_price": 175.77, "utc_time": 1774533970000}, {"instrument": "NVDA", "mid_signal": -129047, "gamma_signal": -11295, "vega_signal": -22411, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533975000}, {"instrument": "NVDA", "mid_signal": 48771, "gamma_signal": 8319, "vega_signal": -48277, "option_type": "P", "stock_price": 175.72, "utc_time": 1774533975000}, {"instrument": "NVDA", "mid_signal": -301465, "gamma_signal": -84402, "vega_signal": -73731, "option_type": "C", "stock_price": 175.665, "utc_time": 1774533980000}, {"instrument": "NVDA", "mid_signal": 24470, "gamma_signal": -1134, "vega_signal": -44494, "option_type": "P", "stock_price": 175.665, "utc_time": 1774533980000}, {"instrument": "NVDA", "mid_signal": 17064, "gamma_signal": 1641, "vega_signal": 11881, "option_type": "C", "stock_price": 175.69, "utc_time": 1774533985000}, {"instrument": "NVDA", "mid_signal": 197784, "gamma_signal": -14759, "vega_signal": -33788, "option_type": "P", "stock_price": 175.69, "utc_time": 1774533985000}, {"instrument": "NVDA", "mid_signal": -245605, "gamma_signal": -47423, "vega_signal": -56973, "option_type": "C", "stock_price": 175.72, "utc_time": 1774533990000}, {"instrument": "NVDA", "mid_signal": 73717, "gamma_signal": -8926, "vega_signal": 14622, "option_type": "P", "stock_price": 175.68, "utc_time": 1774533990000}, {"instrument": "NVDA", "mid_signal": -191136, "gamma_signal": -21783, "vega_signal": -140116, "option_type": "C", "stock_price": 175.68, "utc_time": 1774533995000}, {"instrument": "NVDA", "mid_signal": 5952, "gamma_signal": 533, "vega_signal": -9525, "option_type": "P", "stock_price": 175.65, "utc_time": 1774533995000}, {"instrument": "NVDA", "mid_signal": -24771, "gamma_signal": -10673, "vega_signal": -487, "option_type": "C", "stock_price": 175.68, "utc_time": 1774534000000}, {"instrument": "NVDA", "mid_signal": 371159, "gamma_signal": -171483, "vega_signal": -77757, "option_type": "P", "stock_price": 175.68, "utc_time": 1774534000000}, {"instrument": "NVDA", "mid_signal": -59265, "gamma_signal": -28467, "vega_signal": 11972, "option_type": "C", "stock_price": 175.65, "utc_time": 1774534005000}, {"instrument": "NVDA", "mid_signal": -57387, "gamma_signal": -23904, "vega_signal": 204164, "option_type": "P", "stock_price": 175.67, "utc_time": 1774534005000}, {"instrument": "NVDA", "mid_signal": -384079, "gamma_signal": -22274, "vega_signal": -224249, "option_type": "C", "stock_price": 175.7, "utc_time": 1774534010000}, {"instrument": "NVDA", "mid_signal": 84751, "gamma_signal": -10413, "vega_signal": 1966, "option_type": "P", "stock_price": 175.7, "utc_time": 1774534010000}, {"instrument": "NVDA", "mid_signal": -79621, "gamma_signal": -13823, "vega_signal": -18196, "option_type": "C", "stock_price": 175.71, "utc_time": 1774534015000}, {"instrument": "NVDA", "mid_signal": 88468, "gamma_signal": -31837, "vega_signal": -24370, "option_type": "P", "stock_price": 175.72, "utc_time": 1774534015000}, {"instrument": "NVDA", "mid_signal": -190654, "gamma_signal": -35380, "vega_signal": -23375, "option_type": "C", "stock_price": 175.76, "utc_time": 1774534020000}, {"instrument": "NVDA", "mid_signal": 177973, "gamma_signal": -66502, "vega_signal": -31656, "option_type": "P", "stock_price": 175.76, "utc_time": 1774534020000}, {"instrument": "NVDA", "mid_signal": 699370, "gamma_signal": 142449, "vega_signal": 165417, "option_type": "C", "stock_price": 175.79, "utc_time": 1774534025000}, {"instrument": "NVDA", "mid_signal": 734600, "gamma_signal": -164453, "vega_signal": 15596, "option_type": "P", "stock_price": 175.79, "utc_time": 1774534025000}, {"instrument": "NVDA", "mid_signal": 250700, "gamma_signal": -22928, "vega_signal": 378870, "option_type": "C", "stock_price": 175.76, "utc_time": 1774534030000}, {"instrument": "NVDA", "mid_signal": 51408, "gamma_signal": -7617, "vega_signal": 9917, "option_type": "P", "stock_price": 175.77, "utc_time": 1774534030000}, {"instrument": "NVDA", "mid_signal": 311701, "gamma_signal": -21030, "vega_signal": 600525, "option_type": "C", "stock_price": 175.79, "utc_time": 1774534035000}, {"instrument": "NVDA", "mid_signal": 178540, "gamma_signal": -22331, "vega_signal": -34438, "option_type": "P", "stock_price": 175.79, "utc_time": 1774534035000}, {"instrument": "NVDA", "mid_signal": -227819, "gamma_signal": -82985, "vega_signal": -34830, "option_type": "C", "stock_price": 175.79, "utc_time": 1774534040000}, {"instrument": "NVDA", "mid_signal": -32590, "gamma_signal": 11186, "vega_signal": 1624, "option_type": "P", "stock_price": 175.79, "utc_time": 1774534040000}, {"instrument": "NVDA", "mid_signal": 47989, "gamma_signal": -1191, "vega_signal": 71115, "option_type": "C", "stock_price": 175.71, "utc_time": 1774534045000}, {"instrument": "NVDA", "mid_signal": 355180, "gamma_signal": -155180, "vega_signal": -77649, "option_type": "P", "stock_price": 175.695, "utc_time": 1774534045000}, {"instrument": "NVDA", "mid_signal": -84430, "gamma_signal": -28617, "vega_signal": -4399, "option_type": "C", "stock_price": 175.71, "utc_time": 1774534050000}, {"instrument": "NVDA", "mid_signal": -156667, "gamma_signal": 33736, "vega_signal": 19285, "option_type": "P", "stock_price": 175.71, "utc_time": 1774534050000}, {"instrument": "NVDA", "mid_signal": -138417, "gamma_signal": -18372, "vega_signal": -677, "option_type": "C", "stock_price": 175.69, "utc_time": 1774534055000}, {"instrument": "NVDA", "mid_signal": 20050, "gamma_signal": -2837, "vega_signal": -4900, "option_type": "P", "stock_price": 175.68, "utc_time": 1774534055000}, {"instrument": "NVDA", "mid_signal": 5777, "gamma_signal": -53388, "vega_signal": 24003, "option_type": "C", "stock_price": 175.645, "utc_time": 1774534060000}, {"instrument": "NVDA", "mid_signal": 4254, "gamma_signal": -1005, "vega_signal": 6514, "option_type": "P", "stock_price": 175.65, "utc_time": 1774534060000}, {"instrument": "NVDA", "mid_signal": 597008, "gamma_signal": 6420, "vega_signal": 956901, "option_type": "C", "stock_price": 175.7, "utc_time": 1774534065000}, {"instrument": "NVDA", "mid_signal": -92647, "gamma_signal": 20004, "vega_signal": 6759, "option_type": "P", "stock_price": 175.66, "utc_time": 1774534065000}, {"instrument": "NVDA", "mid_signal": 186448, "gamma_signal": 22751, "vega_signal": 63875, "option_type": "C", "stock_price": 175.71, "utc_time": 1774534070000}, {"instrument": "NVDA", "mid_signal": -16861, "gamma_signal": 2852, "vega_signal": 4831, "option_type": "P", "stock_price": 175.71, "utc_time": 1774534070000}, {"instrument": "NVDA", "mid_signal": 17142, "gamma_signal": -7417, "vega_signal": -4609, "option_type": "C", "stock_price": 175.68, "utc_time": 1774534075000}, {"instrument": "NVDA", "mid_signal": -72663, "gamma_signal": 3507, "vega_signal": 73, "option_type": "P", "stock_price": 175.68, "utc_time": 1774534075000}, {"instrument": "NVDA", "mid_signal": 21121, "gamma_signal": -803, "vega_signal": -1258, "option_type": "C", "stock_price": 175.68, "utc_time": 1774534080000}, {"instrument": "NVDA", "mid_signal": -793729, "gamma_signal": 108000, "vega_signal": 131643, "option_type": "P", "stock_price": 175.72, "utc_time": 1774534080000}, {"instrument": "NVDA", "mid_signal": 308460, "gamma_signal": 54311, "vega_signal": 319609, "option_type": "C", "stock_price": 175.67, "utc_time": 1774534085000}, {"instrument": "NVDA", "mid_signal": 89361, "gamma_signal": -1132, "vega_signal": -1939, "option_type": "P", "stock_price": 175.66, "utc_time": 1774534085000}, {"instrument": "NVDA", "mid_signal": 30135, "gamma_signal": -796, "vega_signal": -2223, "option_type": "C", "stock_price": 175.66, "utc_time": 1774534090000}, {"instrument": "NVDA", "mid_signal": -10669, "gamma_signal": 13439, "vega_signal": -90029, "option_type": "P", "stock_price": 175.66, "utc_time": 1774534090000}, {"instrument": "NVDA", "mid_signal": 97110, "gamma_signal": -3693, "vega_signal": 126691, "option_type": "C", "stock_price": 175.63, "utc_time": 1774534095000}, {"instrument": "NVDA", "mid_signal": -36350, "gamma_signal": 4890, "vega_signal": 11114, "option_type": "P", "stock_price": 175.63, "utc_time": 1774534095000}, {"instrument": "NVDA", "mid_signal": -2320, "gamma_signal": -39580, "vega_signal": 1167, "option_type": "C", "stock_price": 175.63, "utc_time": 1774534100000}, {"instrument": "NVDA", "mid_signal": -44800, "gamma_signal": 2356, "vega_signal": 916, "option_type": "P", "stock_price": 175.635, "utc_time": 1774534100000}, {"instrument": "NVDA", "mid_signal": 296609, "gamma_signal": 16857, "vega_signal": 342547, "option_type": "C", "stock_price": 175.65, "utc_time": 1774534105000}, {"instrument": "NVDA", "mid_signal": 57993, "gamma_signal": -18631, "vega_signal": -8005, "option_type": "P", "stock_price": 175.68, "utc_time": 1774534105000}, {"instrument": "NVDA", "mid_signal": 143285, "gamma_signal": 25830, "vega_signal": 63081, "option_type": "C", "stock_price": 175.63, "utc_time": 1774534110000}, {"instrument": "NVDA", "mid_signal": -8388, "gamma_signal": 401, "vega_signal": 6195, "option_type": "P", "stock_price": 175.63, "utc_time": 1774534110000}, {"instrument": "NVDA", "mid_signal": 9573, "gamma_signal": -282, "vega_signal": 11814, "option_type": "C", "stock_price": 175.66, "utc_time": 1774534115000}, {"instrument": "NVDA", "mid_signal": -37288, "gamma_signal": 3630, "vega_signal": 12728, "option_type": "P", "stock_price": 175.66, "utc_time": 1774534115000}, {"instrument": "NVDA", "mid_signal": 32814, "gamma_signal": 6209, "vega_signal": 8075, "option_type": "C", "stock_price": 175.66, "utc_time": 1774534120000}, {"instrument": "NVDA", "mid_signal": 145359, "gamma_signal": -8379, "vega_signal": 607, "option_type": "P", "stock_price": 175.66, "utc_time": 1774534120000}, {"instrument": "NVDA", "mid_signal": -155504, "gamma_signal": -34369, "vega_signal": -9838, "option_type": "C", "stock_price": 175.64, "utc_time": 1774534125000}, {"instrument": "NVDA", "mid_signal": -2489, "gamma_signal": 3702, "vega_signal": -12902, "option_type": "P", "stock_price": 175.64, "utc_time": 1774534125000}, {"instrument": "NVDA", "mid_signal": 90288, "gamma_signal": 7582, "vega_signal": 7268, "option_type": "C", "stock_price": 175.41, "utc_time": 1774534130000}, {"instrument": "NVDA", "mid_signal": -83931, "gamma_signal": -3986, "vega_signal": 32635, "option_type": "P", "stock_price": 175.41, "utc_time": 1774534130000}, {"instrument": "NVDA", "mid_signal": -118977, "gamma_signal": -25528, "vega_signal": -21267, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534135000}, {"instrument": "NVDA", "mid_signal": 74867, "gamma_signal": 14616, "vega_signal": 9317, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534135000}, {"instrument": "NVDA", "mid_signal": -12348, "gamma_signal": -9473, "vega_signal": -3562, "option_type": "C", "stock_price": 175.395, "utc_time": 1774534140000}, {"instrument": "NVDA", "mid_signal": 98050, "gamma_signal": -23898, "vega_signal": -4672, "option_type": "P", "stock_price": 175.35, "utc_time": 1774534140000}, {"instrument": "NVDA", "mid_signal": -71709, "gamma_signal": -19247, "vega_signal": -5460, "option_type": "C", "stock_price": 175.35, "utc_time": 1774534145000}, {"instrument": "NVDA", "mid_signal": 265798, "gamma_signal": -92554, "vega_signal": -47046, "option_type": "P", "stock_price": 175.38, "utc_time": 1774534145000}, {"instrument": "NVDA", "mid_signal": 85791, "gamma_signal": 7208, "vega_signal": 17793, "option_type": "C", "stock_price": 175.36, "utc_time": 1774534150000}, {"instrument": "NVDA", "mid_signal": -218299, "gamma_signal": 36259, "vega_signal": 16213, "option_type": "P", "stock_price": 175.35, "utc_time": 1774534150000}, {"instrument": "NVDA", "mid_signal": -52989, "gamma_signal": -2798, "vega_signal": -32342, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534155000}, {"instrument": "NVDA", "mid_signal": 74367, "gamma_signal": -10488, "vega_signal": 587, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534155000}, {"instrument": "NVDA", "mid_signal": 213757, "gamma_signal": 24278, "vega_signal": -5269, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534160000}, {"instrument": "NVDA", "mid_signal": -28722, "gamma_signal": -2952, "vega_signal": -814, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534160000}, {"instrument": "NVDA", "mid_signal": -152869, "gamma_signal": -14020, "vega_signal": -31189, "option_type": "C", "stock_price": 175.36, "utc_time": 1774534165000}, {"instrument": "NVDA", "mid_signal": -286516, "gamma_signal": 20266, "vega_signal": 327668, "option_type": "P", "stock_price": 175.36, "utc_time": 1774534165000}, {"instrument": "NVDA", "mid_signal": -349518, "gamma_signal": -160754, "vega_signal": -36646, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534170000}, {"instrument": "NVDA", "mid_signal": -192806, "gamma_signal": 10698, "vega_signal": 384874, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534170000}, {"instrument": "NVDA", "mid_signal": 175025, "gamma_signal": 2981, "vega_signal": 41887, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534175000}, {"instrument": "NVDA", "mid_signal": -43085, "gamma_signal": -8264, "vega_signal": 217033, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534175000}, {"instrument": "NVDA", "mid_signal": -196869, "gamma_signal": -28731, "vega_signal": -49397, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534180000}, {"instrument": "NVDA", "mid_signal": 21315, "gamma_signal": -3121, "vega_signal": -8350, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534180000}, {"instrument": "NVDA", "mid_signal": -375108, "gamma_signal": -94950, "vega_signal": 187795, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534185000}, {"instrument": "NVDA", "mid_signal": -44369, "gamma_signal": 1946, "vega_signal": 34981, "option_type": "P", "stock_price": 175.295, "utc_time": 1774534185000}, {"instrument": "NVDA", "mid_signal": 1142512, "gamma_signal": 382489, "vega_signal": 161394, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534190000}, {"instrument": "NVDA", "mid_signal": 550490, "gamma_signal": -136003, "vega_signal": -79342, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534190000}, {"instrument": "NVDA", "mid_signal": 14388, "gamma_signal": -627, "vega_signal": 5486, "option_type": "C", "stock_price": 175.24, "utc_time": 1774534195000}, {"instrument": "NVDA", "mid_signal": 514888, "gamma_signal": -100624, "vega_signal": -159399, "option_type": "P", "stock_price": 175.22, "utc_time": 1774534195000}, {"instrument": "NVDA", "mid_signal": 199540, "gamma_signal": 51042, "vega_signal": 29444, "option_type": "C", "stock_price": 175.315, "utc_time": 1774534200000}, {"instrument": "NVDA", "mid_signal": 2277, "gamma_signal": 6847, "vega_signal": -10452, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534200000}, {"instrument": "NVDA", "mid_signal": -279, "gamma_signal": -4400, "vega_signal": 14620, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534205000}, {"instrument": "NVDA", "mid_signal": -117634, "gamma_signal": 23197, "vega_signal": 13239, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534205000}, {"instrument": "NVDA", "mid_signal": 407652, "gamma_signal": 37929, "vega_signal": 250877, "option_type": "C", "stock_price": 175.28, "utc_time": 1774534210000}, {"instrument": "NVDA", "mid_signal": -37520, "gamma_signal": 14905, "vega_signal": 18516, "option_type": "P", "stock_price": 175.28, "utc_time": 1774534210000}, {"instrument": "NVDA", "mid_signal": 311598, "gamma_signal": 13207, "vega_signal": 199014, "option_type": "C", "stock_price": 175.27, "utc_time": 1774534215000}, {"instrument": "NVDA", "mid_signal": 7359, "gamma_signal": -846, "vega_signal": -5252, "option_type": "P", "stock_price": 175.27, "utc_time": 1774534215000}, {"instrument": "NVDA", "mid_signal": -941, "gamma_signal": -7559, "vega_signal": 22191, "option_type": "C", "stock_price": 175.26, "utc_time": 1774534220000}, {"instrument": "NVDA", "mid_signal": -69806, "gamma_signal": 9962, "vega_signal": 32821, "option_type": "P", "stock_price": 175.28, "utc_time": 1774534220000}, {"instrument": "NVDA", "mid_signal": 1385763, "gamma_signal": 135084, "vega_signal": 81825, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534225000}, {"instrument": "NVDA", "mid_signal": 74271, "gamma_signal": -14986, "vega_signal": -10436, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534225000}, {"instrument": "NVDA", "mid_signal": -36613, "gamma_signal": -2570, "vega_signal": -35265, "option_type": "C", "stock_price": 175.275, "utc_time": 1774534230000}, {"instrument": "NVDA", "mid_signal": 151247, "gamma_signal": -28142, "vega_signal": -33635, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534230000}, {"instrument": "NVDA", "mid_signal": -174969, "gamma_signal": 76252, "vega_signal": -364734, "option_type": "C", "stock_price": 175.26, "utc_time": 1774534235000}, {"instrument": "NVDA", "mid_signal": 95254, "gamma_signal": -702, "vega_signal": -70620, "option_type": "P", "stock_price": 175.255, "utc_time": 1774534235000}, {"instrument": "NVDA", "mid_signal": -172107, "gamma_signal": -83438, "vega_signal": -37714, "option_type": "C", "stock_price": 175.27, "utc_time": 1774534240000}, {"instrument": "NVDA", "mid_signal": -220667, "gamma_signal": 27400, "vega_signal": 50066, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534240000}, {"instrument": "NVDA", "mid_signal": -186810, "gamma_signal": -22054, "vega_signal": -22991, "option_type": "C", "stock_price": 175.24, "utc_time": 1774534245000}, {"instrument": "NVDA", "mid_signal": -151370, "gamma_signal": 23697, "vega_signal": -26647, "option_type": "P", "stock_price": 175.225, "utc_time": 1774534245000}, {"instrument": "NVDA", "mid_signal": -57452, "gamma_signal": -11037, "vega_signal": -12334, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534250000}, {"instrument": "NVDA", "mid_signal": 50314, "gamma_signal": -26995, "vega_signal": 132982, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534250000}, {"instrument": "NVDA", "mid_signal": 1764653, "gamma_signal": 300220, "vega_signal": 148930, "option_type": "C", "stock_price": 175.23, "utc_time": 1774534255000}, {"instrument": "NVDA", "mid_signal": -257696, "gamma_signal": 46691, "vega_signal": 18338, "option_type": "P", "stock_price": 175.23, "utc_time": 1774534255000}, {"instrument": "NVDA", "mid_signal": -340840, "gamma_signal": -6595, "vega_signal": -186003, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534260000}, {"instrument": "NVDA", "mid_signal": 58515, "gamma_signal": -2479, "vega_signal": -21261, "option_type": "P", "stock_price": 175.175, "utc_time": 1774534260000}, {"instrument": "NVDA", "mid_signal": 83547, "gamma_signal": 1790, "vega_signal": 30390, "option_type": "C", "stock_price": 175.14, "utc_time": 1774534265000}, {"instrument": "NVDA", "mid_signal": -283690, "gamma_signal": 48393, "vega_signal": 17737, "option_type": "P", "stock_price": 175.17, "utc_time": 1774534265000}, {"instrument": "NVDA", "mid_signal": -276799, "gamma_signal": -28971, "vega_signal": -220343, "option_type": "C", "stock_price": 175.09, "utc_time": 1774534270000}, {"instrument": "NVDA", "mid_signal": 572130, "gamma_signal": -112492, "vega_signal": -47473, "option_type": "P", "stock_price": 175.1, "utc_time": 1774534270000}, {"instrument": "NVDA", "mid_signal": 352821, "gamma_signal": 127453, "vega_signal": 62455, "option_type": "C", "stock_price": 175.15, "utc_time": 1774534275000}, {"instrument": "NVDA", "mid_signal": -284732, "gamma_signal": 59044, "vega_signal": 22828, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534275000}, {"instrument": "NVDA", "mid_signal": 999827, "gamma_signal": 169739, "vega_signal": 124976, "option_type": "C", "stock_price": 175.08, "utc_time": 1774534280000}, {"instrument": "NVDA", "mid_signal": 259861, "gamma_signal": -28146, "vega_signal": -35783, "option_type": "P", "stock_price": 175.09, "utc_time": 1774534280000}, {"instrument": "NVDA", "mid_signal": 512239, "gamma_signal": 71187, "vega_signal": 138409, "option_type": "C", "stock_price": 175.12, "utc_time": 1774534285000}, {"instrument": "NVDA", "mid_signal": 231493, "gamma_signal": -31312, "vega_signal": -30345, "option_type": "P", "stock_price": 175.12, "utc_time": 1774534285000}, {"instrument": "NVDA", "mid_signal": 111391, "gamma_signal": 9117, "vega_signal": 43869, "option_type": "C", "stock_price": 175.07, "utc_time": 1774534290000}, {"instrument": "NVDA", "mid_signal": 318553, "gamma_signal": -39660, "vega_signal": -32281, "option_type": "P", "stock_price": 175.09, "utc_time": 1774534290000}, {"instrument": "NVDA", "mid_signal": -82705, "gamma_signal": -1158, "vega_signal": -50087, "option_type": "C", "stock_price": 175.095, "utc_time": 1774534295000}, {"instrument": "NVDA", "mid_signal": 480869, "gamma_signal": -136562, "vega_signal": -53058, "option_type": "P", "stock_price": 175.095, "utc_time": 1774534295000}, {"instrument": "NVDA", "mid_signal": -446390, "gamma_signal": -89903, "vega_signal": -105250, "option_type": "C", "stock_price": 175.09, "utc_time": 1774534300000}, {"instrument": "NVDA", "mid_signal": 127756, "gamma_signal": 820, "vega_signal": -5575, "option_type": "P", "stock_price": 175.09, "utc_time": 1774534300000}, {"instrument": "NVDA", "mid_signal": 117054, "gamma_signal": 39105, "vega_signal": 13932, "option_type": "C", "stock_price": 175.1, "utc_time": 1774534305000}, {"instrument": "NVDA", "mid_signal": 1668, "gamma_signal": -10904, "vega_signal": 33936, "option_type": "P", "stock_price": 175.12, "utc_time": 1774534305000}, {"instrument": "NVDA", "mid_signal": 1003754, "gamma_signal": 147254, "vega_signal": 277862, "option_type": "C", "stock_price": 175.05, "utc_time": 1774534310000}, {"instrument": "NVDA", "mid_signal": -119731, "gamma_signal": 22060, "vega_signal": 20755, "option_type": "P", "stock_price": 175.05, "utc_time": 1774534310000}, {"instrument": "NVDA", "mid_signal": 2285, "gamma_signal": -50266, "vega_signal": -14489, "option_type": "C", "stock_price": 175.08, "utc_time": 1774534315000}, {"instrument": "NVDA", "mid_signal": 125004, "gamma_signal": -6456, "vega_signal": -11653, "option_type": "P", "stock_price": 175.08, "utc_time": 1774534315000}, {"instrument": "NVDA", "mid_signal": -55836, "gamma_signal": 3558, "vega_signal": -40116, "option_type": "C", "stock_price": 175.09, "utc_time": 1774534320000}, {"instrument": "NVDA", "mid_signal": 617089, "gamma_signal": -83628, "vega_signal": -37800, "option_type": "P", "stock_price": 175.125, "utc_time": 1774534320000}, {"instrument": "NVDA", "mid_signal": -315733, "gamma_signal": 121002, "vega_signal": -447726, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534325000}, {"instrument": "NVDA", "mid_signal": 303282, "gamma_signal": -65639, "vega_signal": -49701, "option_type": "P", "stock_price": 175.18, "utc_time": 1774534325000}, {"instrument": "NVDA", "mid_signal": 410322, "gamma_signal": 62586, "vega_signal": 66443, "option_type": "C", "stock_price": 175.12, "utc_time": 1774534330000}, {"instrument": "NVDA", "mid_signal": -203115, "gamma_signal": 29030, "vega_signal": 22184, "option_type": "P", "stock_price": 175.12, "utc_time": 1774534330000}, {"instrument": "NVDA", "mid_signal": -281103, "gamma_signal": -30689, "vega_signal": -326493, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534335000}, {"instrument": "NVDA", "mid_signal": -294954, "gamma_signal": 92522, "vega_signal": 47587, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534335000}, {"instrument": "NVDA", "mid_signal": 1531243, "gamma_signal": 636793, "vega_signal": 282486, "option_type": "C", "stock_price": 175.15, "utc_time": 1774534340000}, {"instrument": "NVDA", "mid_signal": 21929, "gamma_signal": 6848, "vega_signal": -11066, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534340000}, {"instrument": "NVDA", "mid_signal": -150605, "gamma_signal": -24292, "vega_signal": -20946, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534345000}, {"instrument": "NVDA", "mid_signal": -154328, "gamma_signal": 10710, "vega_signal": 79084, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534345000}, {"instrument": "NVDA", "mid_signal": -9145, "gamma_signal": -6302, "vega_signal": 6635, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534350000}, {"instrument": "NVDA", "mid_signal": -71078, "gamma_signal": 4540, "vega_signal": 39888, "option_type": "P", "stock_price": 175.21, "utc_time": 1774534350000}, {"instrument": "NVDA", "mid_signal": 137787, "gamma_signal": 19875, "vega_signal": 83553, "option_type": "C", "stock_price": 175.22, "utc_time": 1774534355000}, {"instrument": "NVDA", "mid_signal": -21424, "gamma_signal": 4073, "vega_signal": 2450, "option_type": "P", "stock_price": 175.23, "utc_time": 1774534355000}, {"instrument": "NVDA", "mid_signal": 207269, "gamma_signal": 59871, "vega_signal": 25246, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534360000}, {"instrument": "NVDA", "mid_signal": 50663, "gamma_signal": -9510, "vega_signal": -12443, "option_type": "P", "stock_price": 175.22, "utc_time": 1774534360000}, {"instrument": "NVDA", "mid_signal": 1326936, "gamma_signal": 512203, "vega_signal": 217679, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534365000}, {"instrument": "NVDA", "mid_signal": 507006, "gamma_signal": -49122, "vega_signal": -99177, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534365000}, {"instrument": "NVDA", "mid_signal": -49244, "gamma_signal": -9652, "vega_signal": -6878, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534370000}, {"instrument": "NVDA", "mid_signal": -12281, "gamma_signal": 4726, "vega_signal": 3167, "option_type": "P", "stock_price": 175.24, "utc_time": 1774534370000}, {"instrument": "NVDA", "mid_signal": -46783, "gamma_signal": -6428, "vega_signal": -8066, "option_type": "C", "stock_price": 175.22, "utc_time": 1774534375000}, {"instrument": "NVDA", "mid_signal": 10815, "gamma_signal": -1942, "vega_signal": -2692, "option_type": "P", "stock_price": 175.22, "utc_time": 1774534375000}, {"instrument": "NVDA", "mid_signal": 26204, "gamma_signal": 12964, "vega_signal": 8163, "option_type": "C", "stock_price": 175.22, "utc_time": 1774534380000}, {"instrument": "NVDA", "mid_signal": 329216, "gamma_signal": -87808, "vega_signal": -39249, "option_type": "P", "stock_price": 175.22, "utc_time": 1774534380000}, {"instrument": "NVDA", "mid_signal": -64525, "gamma_signal": -21113, "vega_signal": -21514, "option_type": "C", "stock_price": 175.185, "utc_time": 1774534385000}, {"instrument": "NVDA", "mid_signal": 147041, "gamma_signal": -27433, "vega_signal": 52387, "option_type": "P", "stock_price": 175.21, "utc_time": 1774534385000}, {"instrument": "NVDA", "mid_signal": -17379, "gamma_signal": -8884, "vega_signal": -2847, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534390000}, {"instrument": "NVDA", "mid_signal": 3568, "gamma_signal": 510, "vega_signal": -3703, "option_type": "P", "stock_price": 175.22, "utc_time": 1774534390000}, {"instrument": "NVDA", "mid_signal": -59003, "gamma_signal": -6652, "vega_signal": -18292, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534395000}, {"instrument": "NVDA", "mid_signal": -30145, "gamma_signal": 3360, "vega_signal": 1546, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534395000}, {"instrument": "NVDA", "mid_signal": -75538, "gamma_signal": 6476, "vega_signal": -34715, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534400000}, {"instrument": "NVDA", "mid_signal": 35760, "gamma_signal": -5936, "vega_signal": -40665, "option_type": "P", "stock_price": 175.13, "utc_time": 1774534400000}, {"instrument": "NVDA", "mid_signal": -100456, "gamma_signal": -23965, "vega_signal": -21863, "option_type": "C", "stock_price": 175.08, "utc_time": 1774534405000}, {"instrument": "NVDA", "mid_signal": 163336, "gamma_signal": -35861, "vega_signal": -7877, "option_type": "P", "stock_price": 175.08, "utc_time": 1774534405000}, {"instrument": "NVDA", "mid_signal": 38873, "gamma_signal": 22749, "vega_signal": 102987, "option_type": "C", "stock_price": 175.025, "utc_time": 1774534410000}, {"instrument": "NVDA", "mid_signal": 211928, "gamma_signal": -51050, "vega_signal": -26484, "option_type": "P", "stock_price": 175.025, "utc_time": 1774534410000}, {"instrument": "NVDA", "mid_signal": -409715, "gamma_signal": -69295, "vega_signal": -93412, "option_type": "C", "stock_price": 175.07, "utc_time": 1774534415000}, {"instrument": "NVDA", "mid_signal": 3059, "gamma_signal": -18147, "vega_signal": 7809, "option_type": "P", "stock_price": 175.07, "utc_time": 1774534415000}, {"instrument": "NVDA", "mid_signal": -122324, "gamma_signal": -25039, "vega_signal": -12810, "option_type": "C", "stock_price": 175.05, "utc_time": 1774534420000}, {"instrument": "NVDA", "mid_signal": -102194, "gamma_signal": 10741, "vega_signal": 6375, "option_type": "P", "stock_price": 175.05, "utc_time": 1774534420000}, {"instrument": "NVDA", "mid_signal": -345109, "gamma_signal": -108834, "vega_signal": 64187, "option_type": "C", "stock_price": 175.1, "utc_time": 1774534425000}, {"instrument": "NVDA", "mid_signal": -900027, "gamma_signal": 24261, "vega_signal": 1035975, "option_type": "P", "stock_price": 175.1, "utc_time": 1774534425000}, {"instrument": "NVDA", "mid_signal": -80645, "gamma_signal": -18713, "vega_signal": -11664, "option_type": "C", "stock_price": 175.07, "utc_time": 1774534430000}, {"instrument": "NVDA", "mid_signal": -11537, "gamma_signal": 7544, "vega_signal": -72947, "option_type": "P", "stock_price": 175.08, "utc_time": 1774534430000}, {"instrument": "NVDA", "mid_signal": -81826, "gamma_signal": -16187, "vega_signal": -5456, "option_type": "C", "stock_price": 175.11, "utc_time": 1774534435000}, {"instrument": "NVDA", "mid_signal": -18242, "gamma_signal": 2869, "vega_signal": -704, "option_type": "P", "stock_price": 175.13, "utc_time": 1774534435000}, {"instrument": "NVDA", "mid_signal": 4721, "gamma_signal": 1468, "vega_signal": 590, "option_type": "C", "stock_price": 175.185, "utc_time": 1774534440000}, {"instrument": "NVDA", "mid_signal": -122061, "gamma_signal": 30270, "vega_signal": 4307, "option_type": "P", "stock_price": 175.18, "utc_time": 1774534440000}, {"instrument": "NVDA", "mid_signal": 55523, "gamma_signal": 2140, "vega_signal": 24852, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534445000}, {"instrument": "NVDA", "mid_signal": -339878, "gamma_signal": 72395, "vega_signal": 21271, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534445000}, {"instrument": "NVDA", "mid_signal": 554485, "gamma_signal": 82087, "vega_signal": 34940, "option_type": "C", "stock_price": 175.17, "utc_time": 1774534450000}, {"instrument": "NVDA", "mid_signal": 251608, "gamma_signal": -33889, "vega_signal": -39915, "option_type": "P", "stock_price": 175.18, "utc_time": 1774534450000}, {"instrument": "NVDA", "mid_signal": 20880, "gamma_signal": -120609, "vega_signal": -25290, "option_type": "C", "stock_price": 175.17, "utc_time": 1774534455000}, {"instrument": "NVDA", "mid_signal": -60023, "gamma_signal": 12715, "vega_signal": 6397, "option_type": "P", "stock_price": 175.15, "utc_time": 1774534455000}, {"instrument": "NVDA", "mid_signal": 388681, "gamma_signal": 55203, "vega_signal": 10792, "option_type": "C", "stock_price": 175.17, "utc_time": 1774534460000}, {"instrument": "NVDA", "mid_signal": -4778, "gamma_signal": -17158, "vega_signal": -11306, "option_type": "P", "stock_price": 175.18, "utc_time": 1774534460000}, {"instrument": "NVDA", "mid_signal": 14856, "gamma_signal": 9755, "vega_signal": 3573, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534465000}, {"instrument": "NVDA", "mid_signal": 13755, "gamma_signal": 7045, "vega_signal": -8586, "option_type": "P", "stock_price": 175.12, "utc_time": 1774534465000}, {"instrument": "NVDA", "mid_signal": -48191, "gamma_signal": -19639, "vega_signal": -3655, "option_type": "C", "stock_price": 175.14, "utc_time": 1774534470000}, {"instrument": "NVDA", "mid_signal": -106953, "gamma_signal": 20702, "vega_signal": 25460, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534470000}, {"instrument": "NVDA", "mid_signal": 153406, "gamma_signal": 15312, "vega_signal": 40456, "option_type": "C", "stock_price": 175.18, "utc_time": 1774534475000}, {"instrument": "NVDA", "mid_signal": 98166, "gamma_signal": -14657, "vega_signal": -16665, "option_type": "P", "stock_price": 175.18, "utc_time": 1774534475000}, {"instrument": "NVDA", "mid_signal": 10250, "gamma_signal": -4765, "vega_signal": 20185, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534480000}, {"instrument": "NVDA", "mid_signal": -8104, "gamma_signal": 619, "vega_signal": 1641, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534480000}, {"instrument": "NVDA", "mid_signal": -133345, "gamma_signal": -8280, "vega_signal": -332426, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534485000}, {"instrument": "NVDA", "mid_signal": -82923, "gamma_signal": 17562, "vega_signal": 11742, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534485000}, {"instrument": "NVDA", "mid_signal": 127389, "gamma_signal": 50439, "vega_signal": -199233, "option_type": "C", "stock_price": 175.185, "utc_time": 1774534490000}, {"instrument": "NVDA", "mid_signal": -147977, "gamma_signal": 9707, "vega_signal": 7588, "option_type": "P", "stock_price": 175.185, "utc_time": 1774534490000}, {"instrument": "NVDA", "mid_signal": 5792, "gamma_signal": 1268, "vega_signal": -1649, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534495000}, {"instrument": "NVDA", "mid_signal": -199892, "gamma_signal": 43106, "vega_signal": 25642, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534495000}, {"instrument": "NVDA", "mid_signal": -37466, "gamma_signal": -13254, "vega_signal": -3611, "option_type": "C", "stock_price": 175.18, "utc_time": 1774534500000}, {"instrument": "NVDA", "mid_signal": 585094, "gamma_signal": -56680, "vega_signal": -114510, "option_type": "P", "stock_price": 175.18, "utc_time": 1774534500000}, {"instrument": "NVDA", "mid_signal": -172734, "gamma_signal": -76453, "vega_signal": -16788, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534505000}, {"instrument": "NVDA", "mid_signal": -42735, "gamma_signal": -3739, "vega_signal": -16276, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534505000}, {"instrument": "NVDA", "mid_signal": -151952, "gamma_signal": -23729, "vega_signal": -42518, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534510000}, {"instrument": "NVDA", "mid_signal": 51165, "gamma_signal": -6297, "vega_signal": -2364, "option_type": "P", "stock_price": 175.21, "utc_time": 1774534510000}, {"instrument": "NVDA", "mid_signal": -1365618, "gamma_signal": -152914, "vega_signal": -70589, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534515000}, {"instrument": "NVDA", "mid_signal": 9566, "gamma_signal": -1556, "vega_signal": -793, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534515000}, {"instrument": "NVDA", "mid_signal": 40557, "gamma_signal": 181, "vega_signal": 15993, "option_type": "C", "stock_price": 175.26, "utc_time": 1774534520000}, {"instrument": "NVDA", "mid_signal": 393863, "gamma_signal": -27771, "vega_signal": -76573, "option_type": "P", "stock_price": 175.26, "utc_time": 1774534520000}, {"instrument": "NVDA", "mid_signal": -22757, "gamma_signal": -4226, "vega_signal": -12609, "option_type": "C", "stock_price": 175.23, "utc_time": 1774534525000}, {"instrument": "NVDA", "mid_signal": -58504, "gamma_signal": 11425, "vega_signal": 5998, "option_type": "P", "stock_price": 175.22, "utc_time": 1774534525000}, {"instrument": "NVDA", "mid_signal": -988664, "gamma_signal": -191480, "vega_signal": -73319, "option_type": "C", "stock_price": 175.26, "utc_time": 1774534530000}, {"instrument": "NVDA", "mid_signal": 388490, "gamma_signal": -53734, "vega_signal": -45926, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534530000}, {"instrument": "NVDA", "mid_signal": -1317, "gamma_signal": 1210, "vega_signal": -1501, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534535000}, {"instrument": "NVDA", "mid_signal": 251495, "gamma_signal": -71898, "vega_signal": -34254, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534535000}, {"instrument": "NVDA", "mid_signal": -249833, "gamma_signal": -32453, "vega_signal": -40272, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534540000}, {"instrument": "NVDA", "mid_signal": 555277, "gamma_signal": -16277, "vega_signal": -106876, "option_type": "P", "stock_price": 175.41, "utc_time": 1774534540000}, {"instrument": "NVDA", "mid_signal": 369815, "gamma_signal": 65333, "vega_signal": 76927, "option_type": "C", "stock_price": 175.37, "utc_time": 1774534545000}, {"instrument": "NVDA", "mid_signal": 337300, "gamma_signal": -55926, "vega_signal": -33793, "option_type": "P", "stock_price": 175.37, "utc_time": 1774534545000}, {"instrument": "NVDA", "mid_signal": 383914, "gamma_signal": 81360, "vega_signal": 92296, "option_type": "C", "stock_price": 175.35, "utc_time": 1774534550000}, {"instrument": "NVDA", "mid_signal": -40070, "gamma_signal": 8690, "vega_signal": 4157, "option_type": "P", "stock_price": 175.35, "utc_time": 1774534550000}, {"instrument": "NVDA", "mid_signal": 1342409, "gamma_signal": 352809, "vega_signal": 202064, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534555000}, {"instrument": "NVDA", "mid_signal": -30913, "gamma_signal": 5984, "vega_signal": 4512, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534555000}, {"instrument": "NVDA", "mid_signal": -44381, "gamma_signal": -14190, "vega_signal": -1841, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534560000}, {"instrument": "NVDA", "mid_signal": -303927, "gamma_signal": 10246, "vega_signal": 11195, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534560000}, {"instrument": "NVDA", "mid_signal": -243927, "gamma_signal": -10876, "vega_signal": -35710, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534565000}, {"instrument": "NVDA", "mid_signal": -305246, "gamma_signal": 8371, "vega_signal": 232431, "option_type": "P", "stock_price": 175.31, "utc_time": 1774534565000}, {"instrument": "NVDA", "mid_signal": 25650, "gamma_signal": -18724, "vega_signal": 24793, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534570000}, {"instrument": "NVDA", "mid_signal": -36085, "gamma_signal": 7910, "vega_signal": -13478, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534570000}, {"instrument": "NVDA", "mid_signal": -49116, "gamma_signal": -5807, "vega_signal": -1310, "option_type": "C", "stock_price": 175.35, "utc_time": 1774534575000}, {"instrument": "NVDA", "mid_signal": 703118, "gamma_signal": -98048, "vega_signal": -105827, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534575000}, {"instrument": "NVDA", "mid_signal": 133474, "gamma_signal": -6014, "vega_signal": 87312, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534580000}, {"instrument": "NVDA", "mid_signal": 2418, "gamma_signal": -1057, "vega_signal": -75, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534580000}, {"instrument": "NVDA", "mid_signal": 514268, "gamma_signal": 89159, "vega_signal": 25882, "option_type": "C", "stock_price": 175.28, "utc_time": 1774534585000}, {"instrument": "NVDA", "mid_signal": 132076, "gamma_signal": -47369, "vega_signal": -20728, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534585000}, {"instrument": "NVDA", "mid_signal": 26695, "gamma_signal": 2099, "vega_signal": 1071, "option_type": "C", "stock_price": 175.27, "utc_time": 1774534590000}, {"instrument": "NVDA", "mid_signal": -10042, "gamma_signal": -1448, "vega_signal": 24768, "option_type": "P", "stock_price": 175.275, "utc_time": 1774534590000}, {"instrument": "NVDA", "mid_signal": 5465, "gamma_signal": 6516, "vega_signal": -16332, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534595000}, {"instrument": "NVDA", "mid_signal": -8516, "gamma_signal": -1996, "vega_signal": 10299, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534595000}, {"instrument": "NVDA", "mid_signal": 402956, "gamma_signal": 21627, "vega_signal": 258634, "option_type": "C", "stock_price": 175.345, "utc_time": 1774534600000}, {"instrument": "NVDA", "mid_signal": 7065, "gamma_signal": 659, "vega_signal": -8151, "option_type": "P", "stock_price": 175.345, "utc_time": 1774534600000}, {"instrument": "NVDA", "mid_signal": -89248, "gamma_signal": -21487, "vega_signal": -24419, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534605000}, {"instrument": "NVDA", "mid_signal": -48897, "gamma_signal": 10747, "vega_signal": 4269, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534605000}, {"instrument": "NVDA", "mid_signal": 1083558, "gamma_signal": 116091, "vega_signal": 381761, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534610000}, {"instrument": "NVDA", "mid_signal": 102738, "gamma_signal": -12202, "vega_signal": -15838, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534610000}, {"instrument": "NVDA", "mid_signal": -58373, "gamma_signal": 9173, "vega_signal": -77961, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534615000}, {"instrument": "NVDA", "mid_signal": -16189, "gamma_signal": 3124, "vega_signal": 7621, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534615000}, {"instrument": "NVDA", "mid_signal": -276042, "gamma_signal": -19966, "vega_signal": -64414, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534620000}, {"instrument": "NVDA", "mid_signal": 23321, "gamma_signal": -2161, "vega_signal": -6611, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534620000}, {"instrument": "NVDA", "mid_signal": -412762, "gamma_signal": -124447, "vega_signal": -83307, "option_type": "C", "stock_price": 175.285, "utc_time": 1774534625000}, {"instrument": "NVDA", "mid_signal": 86547, "gamma_signal": -9566, "vega_signal": -17432, "option_type": "P", "stock_price": 175.27, "utc_time": 1774534625000}, {"instrument": "NVDA", "mid_signal": -13225, "gamma_signal": -1533, "vega_signal": -3155, "option_type": "C", "stock_price": 175.26, "utc_time": 1774534630000}, {"instrument": "NVDA", "mid_signal": -64089, "gamma_signal": 4910, "vega_signal": 37382, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534630000}, {"instrument": "NVDA", "mid_signal": 56545, "gamma_signal": 3417, "vega_signal": 24067, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534635000}, {"instrument": "NVDA", "mid_signal": -22143, "gamma_signal": 2840, "vega_signal": 5561, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534635000}, {"instrument": "NVDA", "mid_signal": 5640, "gamma_signal": -34, "vega_signal": -3776, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534640000}, {"instrument": "NVDA", "mid_signal": 718, "gamma_signal": 163, "vega_signal": -3089, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534640000}, {"instrument": "NVDA", "mid_signal": -22301, "gamma_signal": 3897, "vega_signal": -13226, "option_type": "C", "stock_price": 175.35, "utc_time": 1774534645000}, {"instrument": "NVDA", "mid_signal": 12169, "gamma_signal": -836, "vega_signal": -16660, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534645000}, {"instrument": "NVDA", "mid_signal": -366954, "gamma_signal": -31371, "vega_signal": -78620, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534650000}, {"instrument": "NVDA", "mid_signal": 4950, "gamma_signal": -1730, "vega_signal": 7565, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534650000}, {"instrument": "NVDA", "mid_signal": 85247, "gamma_signal": 24160, "vega_signal": 11667, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534655000}, {"instrument": "NVDA", "mid_signal": -10013, "gamma_signal": 1838, "vega_signal": -116, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534655000}, {"instrument": "NVDA", "mid_signal": -210098, "gamma_signal": -77575, "vega_signal": -28669, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534660000}, {"instrument": "NVDA", "mid_signal": -899, "gamma_signal": -1740, "vega_signal": -329, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534660000}, {"instrument": "NVDA", "mid_signal": -207337, "gamma_signal": -28780, "vega_signal": -92390, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534665000}, {"instrument": "NVDA", "mid_signal": 3918, "gamma_signal": -475, "vega_signal": 4048, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534665000}, {"instrument": "NVDA", "mid_signal": -64879, "gamma_signal": -261, "vega_signal": -94819, "option_type": "C", "stock_price": 175.315, "utc_time": 1774534670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534670000}, {"instrument": "NVDA", "mid_signal": 274831, "gamma_signal": 31924, "vega_signal": 133052, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534675000}, {"instrument": "NVDA", "mid_signal": 26164, "gamma_signal": -6339, "vega_signal": -4882, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534675000}, {"instrument": "NVDA", "mid_signal": -289, "gamma_signal": 1739, "vega_signal": -1446, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.31, "utc_time": 1774534680000}, {"instrument": "NVDA", "mid_signal": -29787, "gamma_signal": -7687, "vega_signal": -9800, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534685000}, {"instrument": "NVDA", "mid_signal": 173761, "gamma_signal": -11721, "vega_signal": -59947, "option_type": "P", "stock_price": 175.305, "utc_time": 1774534685000}, {"instrument": "NVDA", "mid_signal": 11872, "gamma_signal": -7066, "vega_signal": 50756, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534690000}, {"instrument": "NVDA", "mid_signal": -171164, "gamma_signal": 37489, "vega_signal": 14936, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534690000}, {"instrument": "NVDA", "mid_signal": -132334, "gamma_signal": -16609, "vega_signal": -20232, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534695000}, {"instrument": "NVDA", "mid_signal": 160652, "gamma_signal": -8729, "vega_signal": -2115, "option_type": "P", "stock_price": 175.275, "utc_time": 1774534695000}, {"instrument": "NVDA", "mid_signal": -231781, "gamma_signal": -83972, "vega_signal": -126404, "option_type": "C", "stock_price": 175.23, "utc_time": 1774534700000}, {"instrument": "NVDA", "mid_signal": -6607, "gamma_signal": 1033, "vega_signal": 3215, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534700000}, {"instrument": "NVDA", "mid_signal": -21448, "gamma_signal": -7345, "vega_signal": -2901, "option_type": "C", "stock_price": 175.26, "utc_time": 1774534705000}, {"instrument": "NVDA", "mid_signal": -46225, "gamma_signal": 6650, "vega_signal": 2505, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534705000}, {"instrument": "NVDA", "mid_signal": 376330, "gamma_signal": 56090, "vega_signal": 104056, "option_type": "C", "stock_price": 175.31, "utc_time": 1774534710000}, {"instrument": "NVDA", "mid_signal": 8060, "gamma_signal": -2989, "vega_signal": -1642, "option_type": "P", "stock_price": 175.31, "utc_time": 1774534710000}, {"instrument": "NVDA", "mid_signal": -47737, "gamma_signal": -7978, "vega_signal": -27799, "option_type": "C", "stock_price": 175.285, "utc_time": 1774534715000}, {"instrument": "NVDA", "mid_signal": -1416, "gamma_signal": -327, "vega_signal": 4009, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534715000}, {"instrument": "NVDA", "mid_signal": -92269, "gamma_signal": -21708, "vega_signal": -6413, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534720000}, {"instrument": "NVDA", "mid_signal": -26693, "gamma_signal": 3297, "vega_signal": 2992, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534725000}, {"instrument": "NVDA", "mid_signal": 141243, "gamma_signal": -5838, "vega_signal": 799, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534725000}, {"instrument": "NVDA", "mid_signal": 88229, "gamma_signal": 18938, "vega_signal": 23523, "option_type": "C", "stock_price": 175.33, "utc_time": 1774534730000}, {"instrument": "NVDA", "mid_signal": -3277, "gamma_signal": -1203, "vega_signal": 9229, "option_type": "P", "stock_price": 175.33, "utc_time": 1774534730000}, {"instrument": "NVDA", "mid_signal": -13803, "gamma_signal": 3000, "vega_signal": -10234, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534735000}, {"instrument": "NVDA", "mid_signal": -77642, "gamma_signal": 17333, "vega_signal": 18595, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534735000}, {"instrument": "NVDA", "mid_signal": -8146, "gamma_signal": -1954, "vega_signal": -1276, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534740000}, {"instrument": "NVDA", "mid_signal": -420678, "gamma_signal": 20859, "vega_signal": 347245, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534740000}, {"instrument": "NVDA", "mid_signal": -115349, "gamma_signal": -8917, "vega_signal": -50820, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534745000}, {"instrument": "NVDA", "mid_signal": -6810, "gamma_signal": -2469, "vega_signal": 1079, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534745000}, {"instrument": "NVDA", "mid_signal": 26383, "gamma_signal": 1865, "vega_signal": 11766, "option_type": "C", "stock_price": 175.315, "utc_time": 1774534750000}, {"instrument": "NVDA", "mid_signal": 39426, "gamma_signal": -5778, "vega_signal": -20045, "option_type": "P", "stock_price": 175.31, "utc_time": 1774534750000}, {"instrument": "NVDA", "mid_signal": 9170, "gamma_signal": -965, "vega_signal": 6212, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534755000}, {"instrument": "NVDA", "mid_signal": 44152, "gamma_signal": -5926, "vega_signal": -9488, "option_type": "P", "stock_price": 175.365, "utc_time": 1774534755000}, {"instrument": "NVDA", "mid_signal": -566520, "gamma_signal": -151328, "vega_signal": -59884, "option_type": "C", "stock_price": 175.325, "utc_time": 1774534760000}, {"instrument": "NVDA", "mid_signal": 12550, "gamma_signal": -3123, "vega_signal": -1278, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534760000}, {"instrument": "NVDA", "mid_signal": 12727, "gamma_signal": -1144, "vega_signal": 13602, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534765000}, {"instrument": "NVDA", "mid_signal": -20593, "gamma_signal": 1559, "vega_signal": 12818, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534765000}, {"instrument": "NVDA", "mid_signal": -56021, "gamma_signal": -9092, "vega_signal": -49375, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534770000}, {"instrument": "NVDA", "mid_signal": 4635, "gamma_signal": -648, "vega_signal": -1314, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534770000}, {"instrument": "NVDA", "mid_signal": -131151, "gamma_signal": -29683, "vega_signal": -67236, "option_type": "C", "stock_price": 175.32, "utc_time": 1774534775000}, {"instrument": "NVDA", "mid_signal": -12717, "gamma_signal": 1609, "vega_signal": 597, "option_type": "P", "stock_price": 175.32, "utc_time": 1774534775000}, {"instrument": "NVDA", "mid_signal": 9527, "gamma_signal": 852, "vega_signal": 6432, "option_type": "C", "stock_price": 175.29, "utc_time": 1774534780000}, {"instrument": "NVDA", "mid_signal": -115, "gamma_signal": -34, "vega_signal": -57, "option_type": "P", "stock_price": 175.29, "utc_time": 1774534780000}, {"instrument": "NVDA", "mid_signal": -119234, "gamma_signal": -14917, "vega_signal": -45721, "option_type": "C", "stock_price": 175.245, "utc_time": 1774534785000}, {"instrument": "NVDA", "mid_signal": -77518, "gamma_signal": 3509, "vega_signal": 530, "option_type": "P", "stock_price": 175.245, "utc_time": 1774534785000}, {"instrument": "NVDA", "mid_signal": -336585, "gamma_signal": -18968, "vega_signal": -167738, "option_type": "C", "stock_price": 175.155, "utc_time": 1774534790000}, {"instrument": "NVDA", "mid_signal": -11692, "gamma_signal": -3190, "vega_signal": 9249, "option_type": "P", "stock_price": 175.155, "utc_time": 1774534790000}, {"instrument": "NVDA", "mid_signal": 32905, "gamma_signal": 19132, "vega_signal": -8370, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534795000}, {"instrument": "NVDA", "mid_signal": -685555, "gamma_signal": 56928, "vega_signal": 109208, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534795000}, {"instrument": "NVDA", "mid_signal": -12122, "gamma_signal": -2721, "vega_signal": -1217, "option_type": "C", "stock_price": 175.24, "utc_time": 1774534800000}, {"instrument": "NVDA", "mid_signal": -47468, "gamma_signal": 21565, "vega_signal": -21662, "option_type": "P", "stock_price": 175.225, "utc_time": 1774534800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 175.23, "utc_time": 1774534805000}, {"instrument": "NVDA", "mid_signal": 338485, "gamma_signal": -58661, "vega_signal": -94150, "option_type": "P", "stock_price": 175.23, "utc_time": 1774534805000}, {"instrument": "NVDA", "mid_signal": -43028, "gamma_signal": -21370, "vega_signal": 18346, "option_type": "C", "stock_price": 175.13, "utc_time": 1774534810000}, {"instrument": "NVDA", "mid_signal": 211710, "gamma_signal": -22326, "vega_signal": 18680, "option_type": "P", "stock_price": 175.13, "utc_time": 1774534810000}, {"instrument": "NVDA", "mid_signal": -50809, "gamma_signal": -3070, "vega_signal": -36134, "option_type": "C", "stock_price": 175.115, "utc_time": 1774534815000}, {"instrument": "NVDA", "mid_signal": 387867, "gamma_signal": -43663, "vega_signal": -19385, "option_type": "P", "stock_price": 175.15, "utc_time": 1774534815000}, {"instrument": "NVDA", "mid_signal": -534452, "gamma_signal": -135211, "vega_signal": -79046, "option_type": "C", "stock_price": 175.07, "utc_time": 1774534820000}, {"instrument": "NVDA", "mid_signal": -55450, "gamma_signal": -14969, "vega_signal": -166173, "option_type": "P", "stock_price": 175.07, "utc_time": 1774534820000}, {"instrument": "NVDA", "mid_signal": 6526, "gamma_signal": 3649, "vega_signal": -43717, "option_type": "C", "stock_price": 175.08, "utc_time": 1774534825000}, {"instrument": "NVDA", "mid_signal": 228686, "gamma_signal": -12222, "vega_signal": -80538, "option_type": "P", "stock_price": 175.08, "utc_time": 1774534825000}, {"instrument": "NVDA", "mid_signal": -96611, "gamma_signal": -15159, "vega_signal": -25653, "option_type": "C", "stock_price": 175.1, "utc_time": 1774534830000}, {"instrument": "NVDA", "mid_signal": 271345, "gamma_signal": -24926, "vega_signal": -14999, "option_type": "P", "stock_price": 175.1, "utc_time": 1774534830000}, {"instrument": "NVDA", "mid_signal": 113216, "gamma_signal": 13849, "vega_signal": 65727, "option_type": "C", "stock_price": 175.1, "utc_time": 1774534835000}, {"instrument": "NVDA", "mid_signal": 224683, "gamma_signal": -13988, "vega_signal": -4224, "option_type": "P", "stock_price": 175.1, "utc_time": 1774534835000}, {"instrument": "NVDA", "mid_signal": 36990, "gamma_signal": 11935, "vega_signal": 5013, "option_type": "C", "stock_price": 175.1, "utc_time": 1774534840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.1, "utc_time": 1774534840000}, {"instrument": "NVDA", "mid_signal": -90395, "gamma_signal": -2175, "vega_signal": -35316, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534845000}, {"instrument": "NVDA", "mid_signal": -505353, "gamma_signal": 124968, "vega_signal": 45581, "option_type": "P", "stock_price": 175.15, "utc_time": 1774534845000}, {"instrument": "NVDA", "mid_signal": -365247, "gamma_signal": -32451, "vega_signal": -61914, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534850000}, {"instrument": "NVDA", "mid_signal": 174065, "gamma_signal": -1382, "vega_signal": -7897, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534850000}, {"instrument": "NVDA", "mid_signal": -1646320, "gamma_signal": -7784, "vega_signal": -2448052, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534855000}, {"instrument": "NVDA", "mid_signal": 29280, "gamma_signal": 1816, "vega_signal": 3454, "option_type": "P", "stock_price": 175.22, "utc_time": 1774534855000}, {"instrument": "NVDA", "mid_signal": 26488, "gamma_signal": 1421, "vega_signal": 12595, "option_type": "C", "stock_price": 175.24, "utc_time": 1774534860000}, {"instrument": "NVDA", "mid_signal": 9034, "gamma_signal": 2218, "vega_signal": -17970, "option_type": "P", "stock_price": 175.24, "utc_time": 1774534860000}, {"instrument": "NVDA", "mid_signal": 335122, "gamma_signal": 45940, "vega_signal": 264063, "option_type": "C", "stock_price": 175.2, "utc_time": 1774534865000}, {"instrument": "NVDA", "mid_signal": 162766, "gamma_signal": -36871, "vega_signal": -12097, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534865000}, {"instrument": "NVDA", "mid_signal": -15474, "gamma_signal": 19985, "vega_signal": -36014, "option_type": "C", "stock_price": 175.18, "utc_time": 1774534870000}, {"instrument": "NVDA", "mid_signal": 25724, "gamma_signal": -1342, "vega_signal": -23659, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534870000}, {"instrument": "NVDA", "mid_signal": -59580, "gamma_signal": -8291, "vega_signal": -10558, "option_type": "C", "stock_price": 175.17, "utc_time": 1774534875000}, {"instrument": "NVDA", "mid_signal": 97467, "gamma_signal": -26362, "vega_signal": -10640, "option_type": "P", "stock_price": 175.165, "utc_time": 1774534875000}, {"instrument": "NVDA", "mid_signal": 251170, "gamma_signal": 37645, "vega_signal": 74947, "option_type": "C", "stock_price": 175.155, "utc_time": 1774534880000}, {"instrument": "NVDA", "mid_signal": 13819, "gamma_signal": -1065, "vega_signal": -4792, "option_type": "P", "stock_price": 175.155, "utc_time": 1774534880000}, {"instrument": "NVDA", "mid_signal": -70829, "gamma_signal": -6751, "vega_signal": 13324, "option_type": "C", "stock_price": 175.14, "utc_time": 1774534885000}, {"instrument": "NVDA", "mid_signal": -974945, "gamma_signal": 288585, "vega_signal": 168834, "option_type": "P", "stock_price": 175.13, "utc_time": 1774534885000}, {"instrument": "NVDA", "mid_signal": -151679, "gamma_signal": -17977, "vega_signal": -42377, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534890000}, {"instrument": "NVDA", "mid_signal": 51531, "gamma_signal": -5708, "vega_signal": -18186, "option_type": "P", "stock_price": 175.17, "utc_time": 1774534890000}, {"instrument": "NVDA", "mid_signal": 171693, "gamma_signal": 99, "vega_signal": 104440, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534895000}, {"instrument": "NVDA", "mid_signal": -10222, "gamma_signal": 3296, "vega_signal": -2940, "option_type": "P", "stock_price": 175.17, "utc_time": 1774534895000}, {"instrument": "NVDA", "mid_signal": 199759, "gamma_signal": 69876, "vega_signal": 20218, "option_type": "C", "stock_price": 175.21, "utc_time": 1774534900000}, {"instrument": "NVDA", "mid_signal": -263336, "gamma_signal": 108534, "vega_signal": 48763, "option_type": "P", "stock_price": 175.2, "utc_time": 1774534900000}, {"instrument": "NVDA", "mid_signal": 181796, "gamma_signal": 37757, "vega_signal": 17073, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534905000}, {"instrument": "NVDA", "mid_signal": 8341, "gamma_signal": -2094, "vega_signal": -1556, "option_type": "P", "stock_price": 175.21, "utc_time": 1774534905000}, {"instrument": "NVDA", "mid_signal": -47001, "gamma_signal": 13604, "vega_signal": 4145, "option_type": "C", "stock_price": 175.125, "utc_time": 1774534910000}, {"instrument": "NVDA", "mid_signal": 491399, "gamma_signal": -52074, "vega_signal": -39693, "option_type": "P", "stock_price": 175.15, "utc_time": 1774534910000}, {"instrument": "NVDA", "mid_signal": -138140, "gamma_signal": -44182, "vega_signal": -17324, "option_type": "C", "stock_price": 175.1, "utc_time": 1774534915000}, {"instrument": "NVDA", "mid_signal": 3916, "gamma_signal": -229, "vega_signal": -2889, "option_type": "P", "stock_price": 175.11, "utc_time": 1774534915000}, {"instrument": "NVDA", "mid_signal": -201134, "gamma_signal": -26891, "vega_signal": -74368, "option_type": "C", "stock_price": 175.12, "utc_time": 1774534920000}, {"instrument": "NVDA", "mid_signal": 63697, "gamma_signal": -7887, "vega_signal": -2101, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534920000}, {"instrument": "NVDA", "mid_signal": -23061, "gamma_signal": 719, "vega_signal": -12978, "option_type": "C", "stock_price": 175.14, "utc_time": 1774534925000}, {"instrument": "NVDA", "mid_signal": -72594, "gamma_signal": 11613, "vega_signal": 12742, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534925000}, {"instrument": "NVDA", "mid_signal": -275198, "gamma_signal": -84566, "vega_signal": -36931, "option_type": "C", "stock_price": 175.14, "utc_time": 1774534930000}, {"instrument": "NVDA", "mid_signal": 13530, "gamma_signal": -3296, "vega_signal": 552, "option_type": "P", "stock_price": 175.14, "utc_time": 1774534930000}, {"instrument": "NVDA", "mid_signal": 205724, "gamma_signal": 30965, "vega_signal": 136941, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534935000}, {"instrument": "NVDA", "mid_signal": 39649, "gamma_signal": -7061, "vega_signal": -9667, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534935000}, {"instrument": "NVDA", "mid_signal": 23747, "gamma_signal": -972, "vega_signal": 52417, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534940000}, {"instrument": "NVDA", "mid_signal": -333, "gamma_signal": 192, "vega_signal": -2309, "option_type": "P", "stock_price": 175.16, "utc_time": 1774534940000}, {"instrument": "NVDA", "mid_signal": 12094, "gamma_signal": -12649, "vega_signal": 29648, "option_type": "C", "stock_price": 175.16, "utc_time": 1774534945000}, {"instrument": "NVDA", "mid_signal": -25568, "gamma_signal": 3158, "vega_signal": 1181, "option_type": "P", "stock_price": 175.175, "utc_time": 1774534945000}, {"instrument": "NVDA", "mid_signal": 46971, "gamma_signal": 10236, "vega_signal": -3018, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534950000}, {"instrument": "NVDA", "mid_signal": 74932, "gamma_signal": -15962, "vega_signal": -6398, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534950000}, {"instrument": "NVDA", "mid_signal": -208003, "gamma_signal": -30663, "vega_signal": -48990, "option_type": "C", "stock_price": 175.19, "utc_time": 1774534955000}, {"instrument": "NVDA", "mid_signal": -42932, "gamma_signal": 9596, "vega_signal": 1841, "option_type": "P", "stock_price": 175.19, "utc_time": 1774534955000}, {"instrument": "NVDA", "mid_signal": -119940, "gamma_signal": 13484, "vega_signal": -152400, "option_type": "C", "stock_price": 175.23, "utc_time": 1774534960000}, {"instrument": "NVDA", "mid_signal": -19258, "gamma_signal": 9574, "vega_signal": 3231, "option_type": "P", "stock_price": 175.23, "utc_time": 1774534960000}, {"instrument": "NVDA", "mid_signal": 68931, "gamma_signal": 13622, "vega_signal": -3514, "option_type": "C", "stock_price": 175.27, "utc_time": 1774534965000}, {"instrument": "NVDA", "mid_signal": 113908, "gamma_signal": -34317, "vega_signal": -5740, "option_type": "P", "stock_price": 175.28, "utc_time": 1774534965000}, {"instrument": "NVDA", "mid_signal": 38675, "gamma_signal": 2062, "vega_signal": 2392, "option_type": "C", "stock_price": 175.3, "utc_time": 1774534970000}, {"instrument": "NVDA", "mid_signal": 667224, "gamma_signal": -63740, "vega_signal": -135636, "option_type": "P", "stock_price": 175.3, "utc_time": 1774534970000}, {"instrument": "NVDA", "mid_signal": 286747, "gamma_signal": 53996, "vega_signal": 21130, "option_type": "C", "stock_price": 175.34, "utc_time": 1774534975000}, {"instrument": "NVDA", "mid_signal": -87724, "gamma_signal": 17875, "vega_signal": 9852, "option_type": "P", "stock_price": 175.34, "utc_time": 1774534975000}, {"instrument": "NVDA", "mid_signal": -23754, "gamma_signal": -4154, "vega_signal": -8581, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534980000}, {"instrument": "NVDA", "mid_signal": 193123, "gamma_signal": -28007, "vega_signal": -12203, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534980000}, {"instrument": "NVDA", "mid_signal": 294633, "gamma_signal": 22057, "vega_signal": 5317, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534985000}, {"instrument": "NVDA", "mid_signal": -74028, "gamma_signal": 10983, "vega_signal": 4906, "option_type": "P", "stock_price": 175.245, "utc_time": 1774534985000}, {"instrument": "NVDA", "mid_signal": 948, "gamma_signal": -3969, "vega_signal": 10832, "option_type": "C", "stock_price": 175.25, "utc_time": 1774534990000}, {"instrument": "NVDA", "mid_signal": 30068, "gamma_signal": -1818, "vega_signal": -13236, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534990000}, {"instrument": "NVDA", "mid_signal": 10925, "gamma_signal": 2114, "vega_signal": 2753, "option_type": "C", "stock_price": 175.265, "utc_time": 1774534995000}, {"instrument": "NVDA", "mid_signal": -1327, "gamma_signal": 221, "vega_signal": 616, "option_type": "P", "stock_price": 175.25, "utc_time": 1774534995000}, {"instrument": "NVDA", "mid_signal": 8399, "gamma_signal": 1567, "vega_signal": -4224, "option_type": "C", "stock_price": 175.23, "utc_time": 1774535000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.285, "utc_time": 1774535000000}, {"instrument": "NVDA", "mid_signal": 8895, "gamma_signal": 2300, "vega_signal": -3523, "option_type": "C", "stock_price": 175.31, "utc_time": 1774535005000}, {"instrument": "NVDA", "mid_signal": -58876, "gamma_signal": 10630, "vega_signal": -2334, "option_type": "P", "stock_price": 175.3, "utc_time": 1774535005000}, {"instrument": "NVDA", "mid_signal": 12737, "gamma_signal": 1549, "vega_signal": 9807, "option_type": "C", "stock_price": 175.28, "utc_time": 1774535010000}, {"instrument": "NVDA", "mid_signal": -14588, "gamma_signal": 2567, "vega_signal": 3514, "option_type": "P", "stock_price": 175.31, "utc_time": 1774535010000}, {"instrument": "NVDA", "mid_signal": -145743, "gamma_signal": 150, "vega_signal": -115936, "option_type": "C", "stock_price": 175.27, "utc_time": 1774535015000}, {"instrument": "NVDA", "mid_signal": -202130, "gamma_signal": 36042, "vega_signal": 115386, "option_type": "P", "stock_price": 175.27, "utc_time": 1774535015000}, {"instrument": "NVDA", "mid_signal": -194671, "gamma_signal": -22064, "vega_signal": -40576, "option_type": "C", "stock_price": 175.3, "utc_time": 1774535020000}, {"instrument": "NVDA", "mid_signal": -5555, "gamma_signal": 3389, "vega_signal": -5058, "option_type": "P", "stock_price": 175.3, "utc_time": 1774535020000}, {"instrument": "NVDA", "mid_signal": 138967, "gamma_signal": 63089, "vega_signal": 25729, "option_type": "C", "stock_price": 175.35, "utc_time": 1774535025000}, {"instrument": "NVDA", "mid_signal": 77969, "gamma_signal": -13436, "vega_signal": -14636, "option_type": "P", "stock_price": 175.35, "utc_time": 1774535025000}, {"instrument": "NVDA", "mid_signal": 121674, "gamma_signal": 24471, "vega_signal": -77036, "option_type": "C", "stock_price": 175.36, "utc_time": 1774535030000}, {"instrument": "NVDA", "mid_signal": -170032, "gamma_signal": 30722, "vega_signal": 21989, "option_type": "P", "stock_price": 175.36, "utc_time": 1774535030000}, {"instrument": "NVDA", "mid_signal": -67577, "gamma_signal": -12322, "vega_signal": -44515, "option_type": "C", "stock_price": 175.33, "utc_time": 1774535035000}, {"instrument": "NVDA", "mid_signal": -72933, "gamma_signal": 14930, "vega_signal": 3124, "option_type": "P", "stock_price": 175.31, "utc_time": 1774535035000}, {"instrument": "NVDA", "mid_signal": 112969, "gamma_signal": 16236, "vega_signal": 12360, "option_type": "C", "stock_price": 175.32, "utc_time": 1774535040000}, {"instrument": "NVDA", "mid_signal": -1652, "gamma_signal": 1013, "vega_signal": 1132, "option_type": "P", "stock_price": 175.32, "utc_time": 1774535040000}, {"instrument": "NVDA", "mid_signal": 1818849, "gamma_signal": 640476, "vega_signal": 269532, "option_type": "C", "stock_price": 175.31, "utc_time": 1774535045000}, {"instrument": "NVDA", "mid_signal": 7049, "gamma_signal": -135, "vega_signal": -16295, "option_type": "P", "stock_price": 175.3, "utc_time": 1774535045000}, {"instrument": "NVDA", "mid_signal": -239084, "gamma_signal": -10790, "vega_signal": -421183, "option_type": "C", "stock_price": 175.29, "utc_time": 1774535050000}, {"instrument": "NVDA", "mid_signal": 40323, "gamma_signal": -3399, "vega_signal": -1256, "option_type": "P", "stock_price": 175.305, "utc_time": 1774535050000}, {"instrument": "NVDA", "mid_signal": -10473, "gamma_signal": -1350, "vega_signal": 14045, "option_type": "C", "stock_price": 175.3, "utc_time": 1774535055000}, {"instrument": "NVDA", "mid_signal": 4750, "gamma_signal": -1617, "vega_signal": 2433, "option_type": "P", "stock_price": 175.29, "utc_time": 1774535055000}, {"instrument": "NVDA", "mid_signal": -118354, "gamma_signal": -8607, "vega_signal": -36861, "option_type": "C", "stock_price": 175.28, "utc_time": 1774535060000}, {"instrument": "NVDA", "mid_signal": -1063273, "gamma_signal": 207065, "vega_signal": 277313, "option_type": "P", "stock_price": 175.28, "utc_time": 1774535060000}, {"instrument": "NVDA", "mid_signal": -41486, "gamma_signal": -14538, "vega_signal": -3067, "option_type": "C", "stock_price": 175.29, "utc_time": 1774535065000}, {"instrument": "NVDA", "mid_signal": 68211, "gamma_signal": -16546, "vega_signal": -6803, "option_type": "P", "stock_price": 175.29, "utc_time": 1774535065000}, {"instrument": "NVDA", "mid_signal": -211641, "gamma_signal": -44311, "vega_signal": -35554, "option_type": "C", "stock_price": 175.29, "utc_time": 1774535070000}, {"instrument": "NVDA", "mid_signal": -22830, "gamma_signal": 6643, "vega_signal": -3481, "option_type": "P", "stock_price": 175.29, "utc_time": 1774535070000}, {"instrument": "NVDA", "mid_signal": 138, "gamma_signal": 65, "vega_signal": 39, "option_type": "C", "stock_price": 175.27, "utc_time": 1774535075000}, {"instrument": "NVDA", "mid_signal": 5105, "gamma_signal": -276, "vega_signal": -3320, "option_type": "P", "stock_price": 175.27, "utc_time": 1774535075000}, {"instrument": "NVDA", "mid_signal": -297804, "gamma_signal": -41884, "vega_signal": -83667, "option_type": "C", "stock_price": 175.26, "utc_time": 1774535080000}, {"instrument": "NVDA", "mid_signal": -21211, "gamma_signal": 861, "vega_signal": 4025, "option_type": "P", "stock_price": 175.26, "utc_time": 1774535080000}, {"instrument": "NVDA", "mid_signal": 921244, "gamma_signal": 167973, "vega_signal": 69096, "option_type": "C", "stock_price": 175.26, "utc_time": 1774535085000}, {"instrument": "NVDA", "mid_signal": -16336, "gamma_signal": 3583, "vega_signal": 1420, "option_type": "P", "stock_price": 175.26, "utc_time": 1774535085000}, {"instrument": "NVDA", "mid_signal": -10106, "gamma_signal": 164, "vega_signal": -13637, "option_type": "C", "stock_price": 175.29, "utc_time": 1774535090000}, {"instrument": "NVDA", "mid_signal": 4866, "gamma_signal": -1704, "vega_signal": 5105, "option_type": "P", "stock_price": 175.25, "utc_time": 1774535090000}, {"instrument": "NVDA", "mid_signal": 188092, "gamma_signal": 59657, "vega_signal": 20833, "option_type": "C", "stock_price": 175.25, "utc_time": 1774535095000}, {"instrument": "NVDA", "mid_signal": 41091, "gamma_signal": -8954, "vega_signal": -3550, "option_type": "P", "stock_price": 175.255, "utc_time": 1774535095000}, {"instrument": "NVDA", "mid_signal": 299099, "gamma_signal": 32392, "vega_signal": 100857, "option_type": "C", "stock_price": 175.24, "utc_time": 1774535100000}, {"instrument": "NVDA", "mid_signal": 157734, "gamma_signal": -6504, "vega_signal": -7254, "option_type": "P", "stock_price": 175.25, "utc_time": 1774535100000}, {"instrument": "NVDA", "mid_signal": 54485, "gamma_signal": 1067, "vega_signal": 44128, "option_type": "C", "stock_price": 175.21, "utc_time": 1774535105000}, {"instrument": "NVDA", "mid_signal": 143103, "gamma_signal": -7291, "vega_signal": 1524, "option_type": "P", "stock_price": 175.22, "utc_time": 1774535105000}, {"instrument": "NVDA", "mid_signal": -60233, "gamma_signal": -18471, "vega_signal": -7288, "option_type": "C", "stock_price": 175.18, "utc_time": 1774535110000}, {"instrument": "NVDA", "mid_signal": 178910, "gamma_signal": -31516, "vega_signal": -68793, "option_type": "P", "stock_price": 175.18, "utc_time": 1774535110000}, {"instrument": "NVDA", "mid_signal": 33080, "gamma_signal": 6485, "vega_signal": 5463, "option_type": "C", "stock_price": 175.21, "utc_time": 1774535115000}, {"instrument": "NVDA", "mid_signal": -97626, "gamma_signal": 30338, "vega_signal": -18049, "option_type": "P", "stock_price": 175.21, "utc_time": 1774535115000}, {"instrument": "NVDA", "mid_signal": -135594, "gamma_signal": -50967, "vega_signal": -22544, "option_type": "C", "stock_price": 175.23, "utc_time": 1774535120000}, {"instrument": "NVDA", "mid_signal": 292094, "gamma_signal": -17983, "vega_signal": -137593, "option_type": "P", "stock_price": 175.23, "utc_time": 1774535120000}, {"instrument": "NVDA", "mid_signal": 80815, "gamma_signal": 4446, "vega_signal": 30098, "option_type": "C", "stock_price": 175.25, "utc_time": 1774535125000}, {"instrument": "NVDA", "mid_signal": -30916, "gamma_signal": 5854, "vega_signal": 8435, "option_type": "P", "stock_price": 175.225, "utc_time": 1774535125000}, {"instrument": "NVDA", "mid_signal": -1165766, "gamma_signal": -11504, "vega_signal": -3114422, "option_type": "C", "stock_price": 175.21, "utc_time": 1774535130000}, {"instrument": "NVDA", "mid_signal": 24332, "gamma_signal": -3340, "vega_signal": -15618, "option_type": "P", "stock_price": 175.21, "utc_time": 1774535130000}, {"instrument": "NVDA", "mid_signal": 1182, "gamma_signal": 191, "vega_signal": 1310, "option_type": "C", "stock_price": 175.25, "utc_time": 1774535135000}, {"instrument": "NVDA", "mid_signal": -155772, "gamma_signal": 8341, "vega_signal": -2969, "option_type": "P", "stock_price": 175.2, "utc_time": 1774535135000}, {"instrument": "NVDA", "mid_signal": 15941, "gamma_signal": 2766, "vega_signal": 80, "option_type": "C", "stock_price": 175.23, "utc_time": 1774535140000}, {"instrument": "NVDA", "mid_signal": 29389, "gamma_signal": -4677, "vega_signal": -5471, "option_type": "P", "stock_price": 175.23, "utc_time": 1774535140000}, {"instrument": "NVDA", "mid_signal": 47181, "gamma_signal": 1986, "vega_signal": 59105, "option_type": "C", "stock_price": 175.22, "utc_time": 1774535145000}, {"instrument": "NVDA", "mid_signal": 19164, "gamma_signal": 4061, "vega_signal": -20804, "option_type": "P", "stock_price": 175.22, "utc_time": 1774535145000}, {"instrument": "NVDA", "mid_signal": 58557, "gamma_signal": 10194, "vega_signal": 50549, "option_type": "C", "stock_price": 175.24, "utc_time": 1774535150000}, {"instrument": "NVDA", "mid_signal": 54982, "gamma_signal": 189, "vega_signal": -56831, "option_type": "P", "stock_price": 175.24, "utc_time": 1774535150000}, {"instrument": "NVDA", "mid_signal": 13071, "gamma_signal": 949, "vega_signal": 13191, "option_type": "C", "stock_price": 175.26, "utc_time": 1774535155000}, {"instrument": "NVDA", "mid_signal": 19145, "gamma_signal": -61, "vega_signal": -1630, "option_type": "P", "stock_price": 175.26, "utc_time": 1774535155000}, {"instrument": "NVDA", "mid_signal": 48297, "gamma_signal": 2668, "vega_signal": 27971, "option_type": "C", "stock_price": 175.27, "utc_time": 1774535160000}, {"instrument": "NVDA", "mid_signal": -174329, "gamma_signal": 10899, "vega_signal": 7458, "option_type": "P", "stock_price": 175.28, "utc_time": 1774535160000}, {"instrument": "NVDA", "mid_signal": -7693, "gamma_signal": 4277, "vega_signal": -6034, "option_type": "C", "stock_price": 175.29, "utc_time": 1774535165000}, {"instrument": "NVDA", "mid_signal": -1630, "gamma_signal": 409, "vega_signal": 955, "option_type": "P", "stock_price": 175.29, "utc_time": 1774535165000}, {"instrument": "NVDA", "mid_signal": -18170, "gamma_signal": -556, "vega_signal": -7479, "option_type": "C", "stock_price": 175.3, "utc_time": 1774535170000}, {"instrument": "NVDA", "mid_signal": -80631, "gamma_signal": 17810, "vega_signal": 3351, "option_type": "P", "stock_price": 175.305, "utc_time": 1774535170000}, {"instrument": "NVDA", "mid_signal": -131439, "gamma_signal": -5565, "vega_signal": -95600, "option_type": "C", "stock_price": 175.27, "utc_time": 1774535175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.26, "utc_time": 1774535175000}, {"instrument": "NVDA", "mid_signal": -85527, "gamma_signal": -23884, "vega_signal": -27080, "option_type": "C", "stock_price": 175.245, "utc_time": 1774535180000}, {"instrument": "NVDA", "mid_signal": -2956, "gamma_signal": -176, "vega_signal": 2436, "option_type": "P", "stock_price": 175.27, "utc_time": 1774535180000}, {"instrument": "NVDA", "mid_signal": -13576, "gamma_signal": -9678, "vega_signal": 15453, "option_type": "C", "stock_price": 175.255, "utc_time": 1774535185000}, {"instrument": "NVDA", "mid_signal": -3421, "gamma_signal": 260, "vega_signal": 23515, "option_type": "P", "stock_price": 175.27, "utc_time": 1774535185000}, {"instrument": "NVDA", "mid_signal": -58883, "gamma_signal": 10595, "vega_signal": -96796, "option_type": "C", "stock_price": 175.25, "utc_time": 1774535190000}, {"instrument": "NVDA", "mid_signal": 13321, "gamma_signal": -979, "vega_signal": -7278, "option_type": "P", "stock_price": 175.25, "utc_time": 1774535190000}, {"instrument": "NVDA", "mid_signal": -72501, "gamma_signal": -15733, "vega_signal": -6294, "option_type": "C", "stock_price": 175.27, "utc_time": 1774535195000}, {"instrument": "NVDA", "mid_signal": 4757, "gamma_signal": 316, "vega_signal": -3395, "option_type": "P", "stock_price": 175.27, "utc_time": 1774535195000}, {"instrument": "NVDA", "mid_signal": -2808, "gamma_signal": -15033, "vega_signal": 22845, "option_type": "C", "stock_price": 175.22, "utc_time": 1774535200000}, {"instrument": "NVDA", "mid_signal": 67622, "gamma_signal": 383, "vega_signal": -13024, "option_type": "P", "stock_price": 175.22, "utc_time": 1774535200000}, {"instrument": "NVDA", "mid_signal": -45068, "gamma_signal": -13283, "vega_signal": -6429, "option_type": "C", "stock_price": 175.24, "utc_time": 1774535205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 175.22, "utc_time": 1774535205000}, {"instrument": "NVDA", "mid_signal": -88116, "gamma_signal": -45857, "vega_signal": 31664, "option_type": "C", "stock_price": 175.21, "utc_time": 1774535210000}, {"instrument": "NVDA", "mid_signal": -3104, "gamma_signal": -52, "vega_signal": -4807, "option_type": "P", "stock_price": 175.21, "utc_time": 1774535210000}, {"instrument": "NVDA", "mid_signal": 192337, "gamma_signal": 41311, "vega_signal": 37819, "option_type": "C", "stock_price": 175.22, "utc_time": 1774535215000}, {"instrument": "NVDA", "mid_signal": -202090, "gamma_signal": 5109, "vega_signal": 14105, "option_type": "P", "stock_price": 175.22, "utc_time": 1774535215000}, {"instrument": "NVDA", "mid_signal": -43686, "gamma_signal": -4931, "vega_signal": -25152, "option_type": "C", "stock_price": 175.235, "utc_time": 1774535220000}, {"instrument": "NVDA", "mid_signal": -29771, "gamma_signal": 3534, "vega_signal": 193, "option_type": "P", "stock_price": 175.235, "utc_time": 1774535220000}, {"instrument": "NVDA", "mid_signal": 39287, "gamma_signal": 10864, "vega_signal": 2706, "option_type": "C", "stock_price": 175.24, "utc_time": 1774535225000}, {"instrument": "NVDA", "mid_signal": -24731, "gamma_signal": 5381, "vega_signal": 2129, "option_type": "P", "stock_price": 175.24, "utc_time": 1774535225000}, {"instrument": "NVDA", "mid_signal": 14769, "gamma_signal": 9762, "vega_signal": 2154, "option_type": "C", "stock_price": 175.23, "utc_time": 1774535230000}, {"instrument": "NVDA", "mid_signal": 1307, "gamma_signal": -1799, "vega_signal": 3008, "option_type": "P", "stock_price": 175.21, "utc_time": 1774535230000}, {"instrument": "NVDA", "mid_signal": -487698, "gamma_signal": -52712, "vega_signal": -104849, "option_type": "C", "stock_price": 175.24, "utc_time": 1774535235000}, {"instrument": "NVDA", "mid_signal": -32511, "gamma_signal": 7618, "vega_signal": 1122, "option_type": "P", "stock_price": 175.24, "utc_time": 1774535235000}, {"instrument": "NVDA", "mid_signal": 689, "gamma_signal": -1062, "vega_signal": 1684, "option_type": "C", "stock_price": 175.225, "utc_time": 1774535240000}, {"instrument": "NVDA", "mid_signal": -8348, "gamma_signal": 464, "vega_signal": 3018, "option_type": "P", "stock_price": 175.24, "utc_time": 1774535240000}, {"instrument": "NVDA", "mid_signal": 46614, "gamma_signal": 30, "vega_signal": 73206, "option_type": "C", "stock_price": 175.18, "utc_time": 1774535245000}, {"instrument": "NVDA", "mid_signal": 8392, "gamma_signal": -785, "vega_signal": -1722, "option_type": "P", "stock_price": 175.23, "utc_time": 1774535245000}, {"instrument": "NVDA", "mid_signal": 16929, "gamma_signal": 5393, "vega_signal": 1586, "option_type": "C", "stock_price": 175.14, "utc_time": 1774535250000}, {"instrument": "NVDA", "mid_signal": -7454, "gamma_signal": 2398, "vega_signal": 19026, "option_type": "P", "stock_price": 175.15, "utc_time": 1774535250000}, {"instrument": "NVDA", "mid_signal": -51138, "gamma_signal": 5176, "vega_signal": -49389, "option_type": "C", "stock_price": 175.14, "utc_time": 1774535255000}, {"instrument": "NVDA", "mid_signal": -611625, "gamma_signal": 55383, "vega_signal": 111926, "option_type": "P", "stock_price": 175.14, "utc_time": 1774535255000}, {"instrument": "NVDA", "mid_signal": -273233, "gamma_signal": -48202, "vega_signal": -108152, "option_type": "C", "stock_price": 175.13, "utc_time": 1774535260000}, {"instrument": "NVDA", "mid_signal": 74541, "gamma_signal": -17034, "vega_signal": -922, "option_type": "P", "stock_price": 175.14, "utc_time": 1774535260000}, {"instrument": "NVDA", "mid_signal": -21528, "gamma_signal": -863, "vega_signal": -532, "option_type": "C", "stock_price": 175.075, "utc_time": 1774535265000}, {"instrument": "NVDA", "mid_signal": 32675, "gamma_signal": -16329, "vega_signal": 14603, "option_type": "P", "stock_price": 175.075, "utc_time": 1774535265000}, {"instrument": "NVDA", "mid_signal": -60700, "gamma_signal": 16379, "vega_signal": -68148, "option_type": "C", "stock_price": 175.08, "utc_time": 1774535270000}, {"instrument": "NVDA", "mid_signal": 65961, "gamma_signal": -14785, "vega_signal": -5882, "option_type": "P", "stock_price": 175.08, "utc_time": 1774535270000}, {"instrument": "NVDA", "mid_signal": 10784, "gamma_signal": 681, "vega_signal": 1648, "option_type": "C", "stock_price": 175.08, "utc_time": 1774535275000}, {"instrument": "NVDA", "mid_signal": 28185, "gamma_signal": -3025, "vega_signal": -8057, "option_type": "P", "stock_price": 175.085, "utc_time": 1774535275000}, {"instrument": "NVDA", "mid_signal": -446315, "gamma_signal": -91798, "vega_signal": -5628, "option_type": "C", "stock_price": 175.03, "utc_time": 1774535280000}, {"instrument": "NVDA", "mid_signal": 191845, "gamma_signal": -46307, "vega_signal": -2226, "option_type": "P", "stock_price": 175.04, "utc_time": 1774535280000}, {"instrument": "NVDA", "mid_signal": 17330, "gamma_signal": 29740, "vega_signal": 10966, "option_type": "C", "stock_price": 175.04, "utc_time": 1774535285000}, {"instrument": "NVDA", "mid_signal": 25587, "gamma_signal": -13433, "vega_signal": 39989, "option_type": "P", "stock_price": 175.025, "utc_time": 1774535285000}, {"instrument": "NVDA", "mid_signal": -179972, "gamma_signal": -42922, "vega_signal": -30615, "option_type": "C", "stock_price": 174.99, "utc_time": 1774535290000}, {"instrument": "NVDA", "mid_signal": 27772, "gamma_signal": -18570, "vega_signal": 5443, "option_type": "P", "stock_price": 174.99, "utc_time": 1774535290000}, {"instrument": "NVDA", "mid_signal": -63441, "gamma_signal": -10140, "vega_signal": -19596, "option_type": "C", "stock_price": 175, "utc_time": 1774535295000}, {"instrument": "NVDA", "mid_signal": -536769, "gamma_signal": 85000, "vega_signal": 37523, "option_type": "P", "stock_price": 175, "utc_time": 1774535295000}, {"instrument": "NVDA", "mid_signal": -74462, "gamma_signal": -4802, "vega_signal": -38151, "option_type": "C", "stock_price": 174.965, "utc_time": 1774535300000}, {"instrument": "NVDA", "mid_signal": 45882, "gamma_signal": -21742, "vega_signal": -9012, "option_type": "P", "stock_price": 174.96, "utc_time": 1774535300000}, {"instrument": "NVDA", "mid_signal": -43196, "gamma_signal": -12577, "vega_signal": -23792, "option_type": "C", "stock_price": 174.92, "utc_time": 1774535305000}, {"instrument": "NVDA", "mid_signal": -720380, "gamma_signal": 148047, "vega_signal": 56043, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535305000}, {"instrument": "NVDA", "mid_signal": -118093, "gamma_signal": -7933, "vega_signal": -30998, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535310000}, {"instrument": "NVDA", "mid_signal": -12756, "gamma_signal": 17184, "vega_signal": -36867, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535310000}, {"instrument": "NVDA", "mid_signal": -56843, "gamma_signal": 4574, "vega_signal": -74446, "option_type": "C", "stock_price": 174.95, "utc_time": 1774535315000}, {"instrument": "NVDA", "mid_signal": 214229, "gamma_signal": -26804, "vega_signal": -3922, "option_type": "P", "stock_price": 174.95, "utc_time": 1774535315000}, {"instrument": "NVDA", "mid_signal": 145780, "gamma_signal": 20362, "vega_signal": 40619, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535320000}, {"instrument": "NVDA", "mid_signal": -365001, "gamma_signal": 65803, "vega_signal": 29472, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535320000}, {"instrument": "NVDA", "mid_signal": -128198, "gamma_signal": -13150, "vega_signal": -36285, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535325000}, {"instrument": "NVDA", "mid_signal": -43970, "gamma_signal": 9168, "vega_signal": 19975, "option_type": "P", "stock_price": 174.925, "utc_time": 1774535325000}, {"instrument": "NVDA", "mid_signal": 36642, "gamma_signal": 4757, "vega_signal": 11216, "option_type": "C", "stock_price": 174.94, "utc_time": 1774535330000}, {"instrument": "NVDA", "mid_signal": -41192, "gamma_signal": -226, "vega_signal": 25576, "option_type": "P", "stock_price": 174.94, "utc_time": 1774535330000}, {"instrument": "NVDA", "mid_signal": 1325, "gamma_signal": -1809, "vega_signal": -6268, "option_type": "C", "stock_price": 174.97, "utc_time": 1774535335000}, {"instrument": "NVDA", "mid_signal": 295547, "gamma_signal": -4937, "vega_signal": -114633, "option_type": "P", "stock_price": 174.95, "utc_time": 1774535335000}, {"instrument": "NVDA", "mid_signal": -48313, "gamma_signal": -6962, "vega_signal": -61198, "option_type": "C", "stock_price": 175.01, "utc_time": 1774535340000}, {"instrument": "NVDA", "mid_signal": 14580, "gamma_signal": -6443, "vega_signal": -4855, "option_type": "P", "stock_price": 175, "utc_time": 1774535340000}, {"instrument": "NVDA", "mid_signal": -6549, "gamma_signal": -9118, "vega_signal": -778, "option_type": "C", "stock_price": 175.03, "utc_time": 1774535345000}, {"instrument": "NVDA", "mid_signal": 57205, "gamma_signal": -8277, "vega_signal": -6997, "option_type": "P", "stock_price": 175.03, "utc_time": 1774535345000}, {"instrument": "NVDA", "mid_signal": -28189, "gamma_signal": -10753, "vega_signal": 6047, "option_type": "C", "stock_price": 175.01, "utc_time": 1774535350000}, {"instrument": "NVDA", "mid_signal": 119335, "gamma_signal": -8296, "vega_signal": -15505, "option_type": "P", "stock_price": 175.01, "utc_time": 1774535350000}, {"instrument": "NVDA", "mid_signal": -756693, "gamma_signal": -33676, "vega_signal": -513319, "option_type": "C", "stock_price": 174.98, "utc_time": 1774535355000}, {"instrument": "NVDA", "mid_signal": -55469, "gamma_signal": 12181, "vega_signal": 2216, "option_type": "P", "stock_price": 175, "utc_time": 1774535355000}, {"instrument": "NVDA", "mid_signal": 53724, "gamma_signal": -11161, "vega_signal": 80703, "option_type": "C", "stock_price": 174.97, "utc_time": 1774535360000}, {"instrument": "NVDA", "mid_signal": 34881, "gamma_signal": 2085, "vega_signal": -41745, "option_type": "P", "stock_price": 174.97, "utc_time": 1774535360000}, {"instrument": "NVDA", "mid_signal": 1322034, "gamma_signal": 197100, "vega_signal": 284370, "option_type": "C", "stock_price": 174.885, "utc_time": 1774535365000}, {"instrument": "NVDA", "mid_signal": 51927, "gamma_signal": -14470, "vega_signal": -6031, "option_type": "P", "stock_price": 174.885, "utc_time": 1774535365000}, {"instrument": "NVDA", "mid_signal": 70349, "gamma_signal": 5570, "vega_signal": 14947, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535370000}, {"instrument": "NVDA", "mid_signal": 155246, "gamma_signal": -13386, "vega_signal": -55677, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535370000}, {"instrument": "NVDA", "mid_signal": -330041, "gamma_signal": -114571, "vega_signal": -36057, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535375000}, {"instrument": "NVDA", "mid_signal": -49484, "gamma_signal": 13586, "vega_signal": -27668, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535375000}, {"instrument": "NVDA", "mid_signal": 32694, "gamma_signal": 28366, "vega_signal": -29930, "option_type": "C", "stock_price": 174.85, "utc_time": 1774535380000}, {"instrument": "NVDA", "mid_signal": -25260, "gamma_signal": -7596, "vega_signal": 22540, "option_type": "P", "stock_price": 174.85, "utc_time": 1774535380000}, {"instrument": "NVDA", "mid_signal": -26423, "gamma_signal": 28889, "vega_signal": -61562, "option_type": "C", "stock_price": 174.85, "utc_time": 1774535385000}, {"instrument": "NVDA", "mid_signal": -153497, "gamma_signal": 32035, "vega_signal": 13101, "option_type": "P", "stock_price": 174.855, "utc_time": 1774535385000}, {"instrument": "NVDA", "mid_signal": -99357, "gamma_signal": -17056, "vega_signal": 20528, "option_type": "C", "stock_price": 174.86, "utc_time": 1774535390000}, {"instrument": "NVDA", "mid_signal": 167290, "gamma_signal": -37588, "vega_signal": -9212, "option_type": "P", "stock_price": 174.86, "utc_time": 1774535390000}, {"instrument": "NVDA", "mid_signal": -119664, "gamma_signal": -50413, "vega_signal": -20948, "option_type": "C", "stock_price": 174.82, "utc_time": 1774535395000}, {"instrument": "NVDA", "mid_signal": -10222, "gamma_signal": -1096, "vega_signal": 535, "option_type": "P", "stock_price": 174.82, "utc_time": 1774535395000}, {"instrument": "NVDA", "mid_signal": -7131, "gamma_signal": 5877, "vega_signal": 70425, "option_type": "C", "stock_price": 174.835, "utc_time": 1774535400000}, {"instrument": "NVDA", "mid_signal": 267907, "gamma_signal": -5953, "vega_signal": -7015, "option_type": "P", "stock_price": 174.83, "utc_time": 1774535400000}, {"instrument": "NVDA", "mid_signal": 755046, "gamma_signal": 162125, "vega_signal": 172713, "option_type": "C", "stock_price": 174.85, "utc_time": 1774535405000}, {"instrument": "NVDA", "mid_signal": -192268, "gamma_signal": 46016, "vega_signal": 32320, "option_type": "P", "stock_price": 174.88, "utc_time": 1774535405000}, {"instrument": "NVDA", "mid_signal": 121047, "gamma_signal": 12211, "vega_signal": 55845, "option_type": "C", "stock_price": 174.905, "utc_time": 1774535410000}, {"instrument": "NVDA", "mid_signal": -56164, "gamma_signal": -25501, "vega_signal": -11095, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535410000}, {"instrument": "NVDA", "mid_signal": -260305, "gamma_signal": -73362, "vega_signal": -49865, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535415000}, {"instrument": "NVDA", "mid_signal": 154773, "gamma_signal": -4409, "vega_signal": -964, "option_type": "P", "stock_price": 174.915, "utc_time": 1774535415000}, {"instrument": "NVDA", "mid_signal": -7294, "gamma_signal": -772, "vega_signal": -7719, "option_type": "C", "stock_price": 174.89, "utc_time": 1774535420000}, {"instrument": "NVDA", "mid_signal": 48229, "gamma_signal": 6142, "vega_signal": -41843, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535420000}, {"instrument": "NVDA", "mid_signal": -117848, "gamma_signal": -10985, "vega_signal": -50405, "option_type": "C", "stock_price": 174.89, "utc_time": 1774535425000}, {"instrument": "NVDA", "mid_signal": -30410, "gamma_signal": 668, "vega_signal": -23183, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535425000}, {"instrument": "NVDA", "mid_signal": 49655, "gamma_signal": -7783, "vega_signal": 32161, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535430000}, {"instrument": "NVDA", "mid_signal": 147588, "gamma_signal": 980, "vega_signal": -1129, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535430000}, {"instrument": "NVDA", "mid_signal": 8149, "gamma_signal": 2092, "vega_signal": 19043, "option_type": "C", "stock_price": 174.92, "utc_time": 1774535435000}, {"instrument": "NVDA", "mid_signal": 26447, "gamma_signal": -7421, "vega_signal": 23763, "option_type": "P", "stock_price": 174.92, "utc_time": 1774535435000}, {"instrument": "NVDA", "mid_signal": -197073, "gamma_signal": -14560, "vega_signal": -79067, "option_type": "C", "stock_price": 174.87, "utc_time": 1774535440000}, {"instrument": "NVDA", "mid_signal": -4593, "gamma_signal": 748, "vega_signal": 1910, "option_type": "P", "stock_price": 174.875, "utc_time": 1774535440000}, {"instrument": "NVDA", "mid_signal": 4192128, "gamma_signal": 345358, "vega_signal": 2965438, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535445000}, {"instrument": "NVDA", "mid_signal": -24591, "gamma_signal": 1328, "vega_signal": 13077, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535445000}, {"instrument": "NVDA", "mid_signal": -152155, "gamma_signal": -10445, "vega_signal": -118410, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535450000}, {"instrument": "NVDA", "mid_signal": -20807, "gamma_signal": 5974, "vega_signal": -13579, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535450000}, {"instrument": "NVDA", "mid_signal": -228946, "gamma_signal": -85811, "vega_signal": -33563, "option_type": "C", "stock_price": 174.94, "utc_time": 1774535455000}, {"instrument": "NVDA", "mid_signal": 34470, "gamma_signal": -2570, "vega_signal": -7677, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535455000}, {"instrument": "NVDA", "mid_signal": -75058, "gamma_signal": -40348, "vega_signal": -9063, "option_type": "C", "stock_price": 174.94, "utc_time": 1774535460000}, {"instrument": "NVDA", "mid_signal": 64531, "gamma_signal": -1816, "vega_signal": -42088, "option_type": "P", "stock_price": 174.94, "utc_time": 1774535460000}, {"instrument": "NVDA", "mid_signal": -50326, "gamma_signal": -3220, "vega_signal": 8385, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535465000}, {"instrument": "NVDA", "mid_signal": 10067, "gamma_signal": -2969, "vega_signal": -1122, "option_type": "P", "stock_price": 174.95, "utc_time": 1774535465000}, {"instrument": "NVDA", "mid_signal": 11672, "gamma_signal": 5233, "vega_signal": -48557, "option_type": "C", "stock_price": 175.01, "utc_time": 1774535470000}, {"instrument": "NVDA", "mid_signal": -25893, "gamma_signal": -2543, "vega_signal": 52655, "option_type": "P", "stock_price": 175.01, "utc_time": 1774535470000}, {"instrument": "NVDA", "mid_signal": -99850, "gamma_signal": -21835, "vega_signal": -7125, "option_type": "C", "stock_price": 174.98, "utc_time": 1774535475000}, {"instrument": "NVDA", "mid_signal": 35709, "gamma_signal": -6722, "vega_signal": 4779, "option_type": "P", "stock_price": 174.99, "utc_time": 1774535475000}, {"instrument": "NVDA", "mid_signal": -2313, "gamma_signal": -3102, "vega_signal": -3770, "option_type": "C", "stock_price": 175.02, "utc_time": 1774535480000}, {"instrument": "NVDA", "mid_signal": 20655, "gamma_signal": -1020, "vega_signal": -16011, "option_type": "P", "stock_price": 175.02, "utc_time": 1774535480000}, {"instrument": "NVDA", "mid_signal": 126388, "gamma_signal": 23757, "vega_signal": 58941, "option_type": "C", "stock_price": 175.03, "utc_time": 1774535485000}, {"instrument": "NVDA", "mid_signal": -128480, "gamma_signal": 29687, "vega_signal": 16561, "option_type": "P", "stock_price": 175.03, "utc_time": 1774535485000}, {"instrument": "NVDA", "mid_signal": -21296, "gamma_signal": 2019, "vega_signal": -21506, "option_type": "C", "stock_price": 175.06, "utc_time": 1774535490000}, {"instrument": "NVDA", "mid_signal": 91113, "gamma_signal": -7262, "vega_signal": -4150, "option_type": "P", "stock_price": 175.06, "utc_time": 1774535490000}, {"instrument": "NVDA", "mid_signal": 987580, "gamma_signal": 522819, "vega_signal": 207835, "option_type": "C", "stock_price": 175.04, "utc_time": 1774535495000}, {"instrument": "NVDA", "mid_signal": -59780, "gamma_signal": 11531, "vega_signal": 6668, "option_type": "P", "stock_price": 175.05, "utc_time": 1774535495000}, {"instrument": "NVDA", "mid_signal": 21120, "gamma_signal": -9294, "vega_signal": 6828, "option_type": "C", "stock_price": 174.995, "utc_time": 1774535500000}, {"instrument": "NVDA", "mid_signal": 127788, "gamma_signal": -64204, "vega_signal": -18269, "option_type": "P", "stock_price": 174.995, "utc_time": 1774535500000}, {"instrument": "NVDA", "mid_signal": -14401, "gamma_signal": 470, "vega_signal": 13452, "option_type": "C", "stock_price": 174.97, "utc_time": 1774535505000}, {"instrument": "NVDA", "mid_signal": -20152, "gamma_signal": 3223, "vega_signal": 4960, "option_type": "P", "stock_price": 174.97, "utc_time": 1774535505000}, {"instrument": "NVDA", "mid_signal": -11744, "gamma_signal": -12733, "vega_signal": 5653, "option_type": "C", "stock_price": 174.98, "utc_time": 1774535510000}, {"instrument": "NVDA", "mid_signal": 175, "gamma_signal": 1513, "vega_signal": 3414, "option_type": "P", "stock_price": 175, "utc_time": 1774535510000}, {"instrument": "NVDA", "mid_signal": -5207, "gamma_signal": 5534, "vega_signal": 3956, "option_type": "C", "stock_price": 174.965, "utc_time": 1774535515000}, {"instrument": "NVDA", "mid_signal": 38286, "gamma_signal": -5621, "vega_signal": -3788, "option_type": "P", "stock_price": 174.965, "utc_time": 1774535515000}, {"instrument": "NVDA", "mid_signal": -80482, "gamma_signal": -8621, "vega_signal": 3680, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535520000}, {"instrument": "NVDA", "mid_signal": 282014, "gamma_signal": -45834, "vega_signal": -17989, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535520000}, {"instrument": "NVDA", "mid_signal": -48057, "gamma_signal": -1702, "vega_signal": -101703, "option_type": "C", "stock_price": 174.84, "utc_time": 1774535525000}, {"instrument": "NVDA", "mid_signal": 398901, "gamma_signal": -99424, "vega_signal": -46090, "option_type": "P", "stock_price": 174.84, "utc_time": 1774535525000}, {"instrument": "NVDA", "mid_signal": 25929, "gamma_signal": 5737, "vega_signal": 9069, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535530000}, {"instrument": "NVDA", "mid_signal": 631204, "gamma_signal": -146981, "vega_signal": -53467, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535530000}, {"instrument": "NVDA", "mid_signal": -1357, "gamma_signal": -2705, "vega_signal": 117, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535535000}, {"instrument": "NVDA", "mid_signal": -209284, "gamma_signal": 9513, "vega_signal": 193082, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535535000}, {"instrument": "NVDA", "mid_signal": -39530, "gamma_signal": -14242, "vega_signal": -10524, "option_type": "C", "stock_price": 174.89, "utc_time": 1774535540000}, {"instrument": "NVDA", "mid_signal": 8704, "gamma_signal": -1793, "vega_signal": -708, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535540000}, {"instrument": "NVDA", "mid_signal": 21520, "gamma_signal": 531, "vega_signal": 17388, "option_type": "C", "stock_price": 174.89, "utc_time": 1774535545000}, {"instrument": "NVDA", "mid_signal": -13150, "gamma_signal": 1528, "vega_signal": 562, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535545000}, {"instrument": "NVDA", "mid_signal": 196232, "gamma_signal": 62469, "vega_signal": 29975, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535550000}, {"instrument": "NVDA", "mid_signal": -97527, "gamma_signal": 23434, "vega_signal": 9515, "option_type": "P", "stock_price": 174.92, "utc_time": 1774535550000}, {"instrument": "NVDA", "mid_signal": -9121, "gamma_signal": 797, "vega_signal": -76355, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535555000}, {"instrument": "NVDA", "mid_signal": 123245, "gamma_signal": -20152, "vega_signal": -18255, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535555000}, {"instrument": "NVDA", "mid_signal": 666094, "gamma_signal": 72149, "vega_signal": 43380, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535560000}, {"instrument": "NVDA", "mid_signal": 1363, "gamma_signal": 3922, "vega_signal": -4921, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535560000}, {"instrument": "NVDA", "mid_signal": -246088, "gamma_signal": -47967, "vega_signal": -95654, "option_type": "C", "stock_price": 174.88, "utc_time": 1774535565000}, {"instrument": "NVDA", "mid_signal": 784331, "gamma_signal": -161870, "vega_signal": -60919, "option_type": "P", "stock_price": 174.87, "utc_time": 1774535565000}, {"instrument": "NVDA", "mid_signal": -47786, "gamma_signal": -53794, "vega_signal": 37137, "option_type": "C", "stock_price": 174.87, "utc_time": 1774535570000}, {"instrument": "NVDA", "mid_signal": -117830, "gamma_signal": 13192, "vega_signal": -9577, "option_type": "P", "stock_price": 174.86, "utc_time": 1774535570000}, {"instrument": "NVDA", "mid_signal": 2706, "gamma_signal": 1127, "vega_signal": 476, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535575000}, {"instrument": "NVDA", "mid_signal": 385508, "gamma_signal": -7892, "vega_signal": -802010, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535575000}, {"instrument": "NVDA", "mid_signal": 118699, "gamma_signal": 15963, "vega_signal": 40877, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535580000}, {"instrument": "NVDA", "mid_signal": 47899, "gamma_signal": 518, "vega_signal": -97051, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535580000}, {"instrument": "NVDA", "mid_signal": -167491, "gamma_signal": -1246, "vega_signal": -49791, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535585000}, {"instrument": "NVDA", "mid_signal": -1502, "gamma_signal": 351, "vega_signal": -7103, "option_type": "P", "stock_price": 174.905, "utc_time": 1774535585000}, {"instrument": "NVDA", "mid_signal": -9101, "gamma_signal": 1446, "vega_signal": -2157, "option_type": "C", "stock_price": 174.92, "utc_time": 1774535590000}, {"instrument": "NVDA", "mid_signal": -142356, "gamma_signal": -9625, "vega_signal": 30327, "option_type": "P", "stock_price": 174.92, "utc_time": 1774535590000}, {"instrument": "NVDA", "mid_signal": -195580, "gamma_signal": -74583, "vega_signal": 13173, "option_type": "C", "stock_price": 174.9, "utc_time": 1774535595000}, {"instrument": "NVDA", "mid_signal": 442754, "gamma_signal": -24945, "vega_signal": -63516, "option_type": "P", "stock_price": 174.87, "utc_time": 1774535595000}, {"instrument": "NVDA", "mid_signal": 28050, "gamma_signal": -2322, "vega_signal": 13851, "option_type": "C", "stock_price": 174.795, "utc_time": 1774535600000}, {"instrument": "NVDA", "mid_signal": 21183, "gamma_signal": -2889, "vega_signal": -2392, "option_type": "P", "stock_price": 174.81, "utc_time": 1774535600000}, {"instrument": "NVDA", "mid_signal": -468049, "gamma_signal": -162931, "vega_signal": -65415, "option_type": "C", "stock_price": 174.72, "utc_time": 1774535605000}, {"instrument": "NVDA", "mid_signal": 99398, "gamma_signal": -23221, "vega_signal": -4597, "option_type": "P", "stock_price": 174.72, "utc_time": 1774535605000}, {"instrument": "NVDA", "mid_signal": 5018, "gamma_signal": -34874, "vega_signal": 4376, "option_type": "C", "stock_price": 174.73, "utc_time": 1774535610000}, {"instrument": "NVDA", "mid_signal": 140052, "gamma_signal": -16764, "vega_signal": -6562, "option_type": "P", "stock_price": 174.73, "utc_time": 1774535610000}, {"instrument": "NVDA", "mid_signal": -6653, "gamma_signal": -5523, "vega_signal": 12855, "option_type": "C", "stock_price": 174.755, "utc_time": 1774535615000}, {"instrument": "NVDA", "mid_signal": -4996, "gamma_signal": 21030, "vega_signal": -13972, "option_type": "P", "stock_price": 174.755, "utc_time": 1774535615000}, {"instrument": "NVDA", "mid_signal": 255529, "gamma_signal": 38506, "vega_signal": 114401, "option_type": "C", "stock_price": 174.74, "utc_time": 1774535620000}, {"instrument": "NVDA", "mid_signal": -88798, "gamma_signal": 20823, "vega_signal": 7190, "option_type": "P", "stock_price": 174.74, "utc_time": 1774535620000}, {"instrument": "NVDA", "mid_signal": 67662, "gamma_signal": 55948, "vega_signal": -30446, "option_type": "C", "stock_price": 174.8, "utc_time": 1774535625000}, {"instrument": "NVDA", "mid_signal": 18843, "gamma_signal": -10167, "vega_signal": -3885, "option_type": "P", "stock_price": 174.8, "utc_time": 1774535625000}, {"instrument": "NVDA", "mid_signal": 2990, "gamma_signal": 4251, "vega_signal": 300, "option_type": "C", "stock_price": 174.785, "utc_time": 1774535630000}, {"instrument": "NVDA", "mid_signal": -20939, "gamma_signal": -3604, "vega_signal": 2880, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535630000}, {"instrument": "NVDA", "mid_signal": -97346, "gamma_signal": -445, "vega_signal": -118610, "option_type": "C", "stock_price": 174.75, "utc_time": 1774535635000}, {"instrument": "NVDA", "mid_signal": -40556, "gamma_signal": 7488, "vega_signal": 2920, "option_type": "P", "stock_price": 174.75, "utc_time": 1774535635000}, {"instrument": "NVDA", "mid_signal": 24078, "gamma_signal": 10963, "vega_signal": 7684, "option_type": "C", "stock_price": 174.8, "utc_time": 1774535640000}, {"instrument": "NVDA", "mid_signal": -291215, "gamma_signal": 21513, "vega_signal": 138602, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535640000}, {"instrument": "NVDA", "mid_signal": -5774, "gamma_signal": -5321, "vega_signal": 3664, "option_type": "C", "stock_price": 174.79, "utc_time": 1774535645000}, {"instrument": "NVDA", "mid_signal": 18724, "gamma_signal": -4937, "vega_signal": -2059, "option_type": "P", "stock_price": 174.79, "utc_time": 1774535645000}, {"instrument": "NVDA", "mid_signal": 99508, "gamma_signal": 21258, "vega_signal": 123821, "option_type": "C", "stock_price": 174.77, "utc_time": 1774535650000}, {"instrument": "NVDA", "mid_signal": 11249, "gamma_signal": -7655, "vega_signal": 63438, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535650000}, {"instrument": "NVDA", "mid_signal": 4280, "gamma_signal": -4120, "vega_signal": 43562, "option_type": "C", "stock_price": 174.73, "utc_time": 1774535655000}, {"instrument": "NVDA", "mid_signal": 321990, "gamma_signal": -57694, "vega_signal": -106099, "option_type": "P", "stock_price": 174.72, "utc_time": 1774535655000}, {"instrument": "NVDA", "mid_signal": 439115, "gamma_signal": 36546, "vega_signal": 153095, "option_type": "C", "stock_price": 174.78, "utc_time": 1774535660000}, {"instrument": "NVDA", "mid_signal": 66537, "gamma_signal": -21041, "vega_signal": -15718, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535660000}, {"instrument": "NVDA", "mid_signal": -164228, "gamma_signal": -25467, "vega_signal": -28431, "option_type": "C", "stock_price": 174.82, "utc_time": 1774535665000}, {"instrument": "NVDA", "mid_signal": 102783, "gamma_signal": -26956, "vega_signal": -12699, "option_type": "P", "stock_price": 174.82, "utc_time": 1774535665000}, {"instrument": "NVDA", "mid_signal": -145711, "gamma_signal": -4152, "vega_signal": -87552, "option_type": "C", "stock_price": 174.86, "utc_time": 1774535670000}, {"instrument": "NVDA", "mid_signal": 1956151, "gamma_signal": -207225, "vega_signal": -65122, "option_type": "P", "stock_price": 174.86, "utc_time": 1774535670000}, {"instrument": "NVDA", "mid_signal": 60799, "gamma_signal": 10341, "vega_signal": 30402, "option_type": "C", "stock_price": 174.86, "utc_time": 1774535675000}, {"instrument": "NVDA", "mid_signal": 422258, "gamma_signal": -71423, "vega_signal": -33922, "option_type": "P", "stock_price": 174.86, "utc_time": 1774535675000}, {"instrument": "NVDA", "mid_signal": -389178, "gamma_signal": -37137, "vega_signal": -188629, "option_type": "C", "stock_price": 174.87, "utc_time": 1774535680000}, {"instrument": "NVDA", "mid_signal": 148819, "gamma_signal": -18143, "vega_signal": -45837, "option_type": "P", "stock_price": 174.87, "utc_time": 1774535680000}, {"instrument": "NVDA", "mid_signal": 50458, "gamma_signal": 62455, "vega_signal": 24724, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535685000}, {"instrument": "NVDA", "mid_signal": -49515, "gamma_signal": 18918, "vega_signal": -7897, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535685000}, {"instrument": "NVDA", "mid_signal": -48060, "gamma_signal": -8787, "vega_signal": 7342, "option_type": "C", "stock_price": 174.89, "utc_time": 1774535690000}, {"instrument": "NVDA", "mid_signal": 445888, "gamma_signal": -39329, "vega_signal": -87953, "option_type": "P", "stock_price": 174.89, "utc_time": 1774535690000}, {"instrument": "NVDA", "mid_signal": -165498, "gamma_signal": 5008, "vega_signal": -114063, "option_type": "C", "stock_price": 174.92, "utc_time": 1774535695000}, {"instrument": "NVDA", "mid_signal": 1355926, "gamma_signal": -277227, "vega_signal": -105090, "option_type": "P", "stock_price": 174.92, "utc_time": 1774535695000}, {"instrument": "NVDA", "mid_signal": 114415, "gamma_signal": 1161, "vega_signal": 193730, "option_type": "C", "stock_price": 174.925, "utc_time": 1774535700000}, {"instrument": "NVDA", "mid_signal": 54764, "gamma_signal": -14188, "vega_signal": -7204, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535700000}, {"instrument": "NVDA", "mid_signal": 822459, "gamma_signal": 161153, "vega_signal": 73264, "option_type": "C", "stock_price": 174.95, "utc_time": 1774535705000}, {"instrument": "NVDA", "mid_signal": -3234, "gamma_signal": 159, "vega_signal": 1177, "option_type": "P", "stock_price": 174.94, "utc_time": 1774535705000}, {"instrument": "NVDA", "mid_signal": -156719, "gamma_signal": -28198, "vega_signal": -38154, "option_type": "C", "stock_price": 174.97, "utc_time": 1774535710000}, {"instrument": "NVDA", "mid_signal": -259829, "gamma_signal": 55384, "vega_signal": 21769, "option_type": "P", "stock_price": 174.96, "utc_time": 1774535710000}, {"instrument": "NVDA", "mid_signal": 46847, "gamma_signal": 3647, "vega_signal": 25352, "option_type": "C", "stock_price": 174.935, "utc_time": 1774535715000}, {"instrument": "NVDA", "mid_signal": 42633, "gamma_signal": -741, "vega_signal": 1994, "option_type": "P", "stock_price": 174.95, "utc_time": 1774535715000}, {"instrument": "NVDA", "mid_signal": 97881, "gamma_signal": -5375, "vega_signal": 149534, "option_type": "C", "stock_price": 174.95, "utc_time": 1774535720000}, {"instrument": "NVDA", "mid_signal": 138247, "gamma_signal": -31573, "vega_signal": -7846, "option_type": "P", "stock_price": 174.96, "utc_time": 1774535720000}, {"instrument": "NVDA", "mid_signal": -62757, "gamma_signal": -6177, "vega_signal": -62007, "option_type": "C", "stock_price": 174.88, "utc_time": 1774535725000}, {"instrument": "NVDA", "mid_signal": 18472, "gamma_signal": -3981, "vega_signal": -1583, "option_type": "P", "stock_price": 174.91, "utc_time": 1774535725000}, {"instrument": "NVDA", "mid_signal": -32685, "gamma_signal": 8115, "vega_signal": -27930, "option_type": "C", "stock_price": 174.87, "utc_time": 1774535730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.88, "utc_time": 1774535730000}, {"instrument": "NVDA", "mid_signal": -94581, "gamma_signal": -22410, "vega_signal": 37647, "option_type": "C", "stock_price": 174.815, "utc_time": 1774535735000}, {"instrument": "NVDA", "mid_signal": 272650, "gamma_signal": -55767, "vega_signal": -21318, "option_type": "P", "stock_price": 174.805, "utc_time": 1774535735000}, {"instrument": "NVDA", "mid_signal": 320351, "gamma_signal": 78835, "vega_signal": -37106, "option_type": "C", "stock_price": 174.78, "utc_time": 1774535740000}, {"instrument": "NVDA", "mid_signal": 39912, "gamma_signal": -10297, "vega_signal": -6962, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535740000}, {"instrument": "NVDA", "mid_signal": 429915, "gamma_signal": 86664, "vega_signal": 31967, "option_type": "C", "stock_price": 174.78, "utc_time": 1774535745000}, {"instrument": "NVDA", "mid_signal": 28058, "gamma_signal": -8779, "vega_signal": 5037, "option_type": "P", "stock_price": 174.79, "utc_time": 1774535745000}, {"instrument": "NVDA", "mid_signal": -178177, "gamma_signal": -26942, "vega_signal": -18696, "option_type": "C", "stock_price": 174.8, "utc_time": 1774535750000}, {"instrument": "NVDA", "mid_signal": -25912, "gamma_signal": -11753, "vega_signal": -4507, "option_type": "P", "stock_price": 174.8, "utc_time": 1774535750000}, {"instrument": "NVDA", "mid_signal": 193785, "gamma_signal": 74101, "vega_signal": 21625, "option_type": "C", "stock_price": 174.795, "utc_time": 1774535755000}, {"instrument": "NVDA", "mid_signal": 202884, "gamma_signal": -27246, "vega_signal": -28201, "option_type": "P", "stock_price": 174.795, "utc_time": 1774535755000}, {"instrument": "NVDA", "mid_signal": 211470, "gamma_signal": 7886, "vega_signal": 74142, "option_type": "C", "stock_price": 174.865, "utc_time": 1774535760000}, {"instrument": "NVDA", "mid_signal": -70951, "gamma_signal": 5830, "vega_signal": -18523, "option_type": "P", "stock_price": 174.865, "utc_time": 1774535760000}, {"instrument": "NVDA", "mid_signal": 38674, "gamma_signal": 7983, "vega_signal": 5080, "option_type": "C", "stock_price": 174.935, "utc_time": 1774535765000}, {"instrument": "NVDA", "mid_signal": 562085, "gamma_signal": -111415, "vega_signal": -43639, "option_type": "P", "stock_price": 174.955, "utc_time": 1774535765000}, {"instrument": "NVDA", "mid_signal": -140441, "gamma_signal": -6928, "vega_signal": -97843, "option_type": "C", "stock_price": 174.96, "utc_time": 1774535770000}, {"instrument": "NVDA", "mid_signal": 18118, "gamma_signal": -3603, "vega_signal": -1412, "option_type": "P", "stock_price": 174.98, "utc_time": 1774535770000}, {"instrument": "NVDA", "mid_signal": 110152, "gamma_signal": 8928, "vega_signal": 317, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535775000}, {"instrument": "NVDA", "mid_signal": -16640, "gamma_signal": 9914, "vega_signal": 2345, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535775000}, {"instrument": "NVDA", "mid_signal": -59146, "gamma_signal": -19312, "vega_signal": -24656, "option_type": "C", "stock_price": 174.93, "utc_time": 1774535780000}, {"instrument": "NVDA", "mid_signal": 147642, "gamma_signal": -12341, "vega_signal": -7028, "option_type": "P", "stock_price": 174.93, "utc_time": 1774535780000}, {"instrument": "NVDA", "mid_signal": 302542, "gamma_signal": 86436, "vega_signal": 33938, "option_type": "C", "stock_price": 174.91, "utc_time": 1774535785000}, {"instrument": "NVDA", "mid_signal": 52739, "gamma_signal": -5733, "vega_signal": -9285, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535785000}, {"instrument": "NVDA", "mid_signal": -83924, "gamma_signal": -20930, "vega_signal": -16142, "option_type": "C", "stock_price": 174.84, "utc_time": 1774535790000}, {"instrument": "NVDA", "mid_signal": -7319, "gamma_signal": 708, "vega_signal": -1266, "option_type": "P", "stock_price": 174.845, "utc_time": 1774535790000}, {"instrument": "NVDA", "mid_signal": -1556, "gamma_signal": 1184, "vega_signal": 9549, "option_type": "C", "stock_price": 174.87, "utc_time": 1774535795000}, {"instrument": "NVDA", "mid_signal": 46353, "gamma_signal": -14201, "vega_signal": 1554, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535795000}, {"instrument": "NVDA", "mid_signal": 86302, "gamma_signal": 6063, "vega_signal": 39566, "option_type": "C", "stock_price": 174.86, "utc_time": 1774535800000}, {"instrument": "NVDA", "mid_signal": 4988, "gamma_signal": -1435, "vega_signal": -601, "option_type": "P", "stock_price": 174.9, "utc_time": 1774535800000}, {"instrument": "NVDA", "mid_signal": -140266, "gamma_signal": -5742, "vega_signal": -77593, "option_type": "C", "stock_price": 174.8, "utc_time": 1774535805000}, {"instrument": "NVDA", "mid_signal": 5977, "gamma_signal": -477, "vega_signal": -2293, "option_type": "P", "stock_price": 174.81, "utc_time": 1774535805000}, {"instrument": "NVDA", "mid_signal": 88378, "gamma_signal": 6029, "vega_signal": 4468, "option_type": "C", "stock_price": 174.84, "utc_time": 1774535810000}, {"instrument": "NVDA", "mid_signal": -11818, "gamma_signal": -7242, "vega_signal": 11234, "option_type": "P", "stock_price": 174.84, "utc_time": 1774535810000}, {"instrument": "NVDA", "mid_signal": 111171, "gamma_signal": 7883, "vega_signal": 30216, "option_type": "C", "stock_price": 174.86, "utc_time": 1774535815000}, {"instrument": "NVDA", "mid_signal": 133373, "gamma_signal": -47876, "vega_signal": -16316, "option_type": "P", "stock_price": 174.85, "utc_time": 1774535815000}, {"instrument": "NVDA", "mid_signal": -33151, "gamma_signal": -19051, "vega_signal": -24000, "option_type": "C", "stock_price": 174.83, "utc_time": 1774535820000}, {"instrument": "NVDA", "mid_signal": -25085, "gamma_signal": 4510, "vega_signal": -3218, "option_type": "P", "stock_price": 174.835, "utc_time": 1774535820000}, {"instrument": "NVDA", "mid_signal": 152469, "gamma_signal": 13992, "vega_signal": 73018, "option_type": "C", "stock_price": 174.8, "utc_time": 1774535825000}, {"instrument": "NVDA", "mid_signal": -131548, "gamma_signal": 70579, "vega_signal": 32405, "option_type": "P", "stock_price": 174.8, "utc_time": 1774535825000}, {"instrument": "NVDA", "mid_signal": -64061, "gamma_signal": -10426, "vega_signal": 5199, "option_type": "C", "stock_price": 174.85, "utc_time": 1774535830000}, {"instrument": "NVDA", "mid_signal": -6159, "gamma_signal": 822, "vega_signal": 1945, "option_type": "P", "stock_price": 174.85, "utc_time": 1774535830000}, {"instrument": "NVDA", "mid_signal": 189949, "gamma_signal": 44016, "vega_signal": 37995, "option_type": "C", "stock_price": 174.85, "utc_time": 1774535835000}, {"instrument": "NVDA", "mid_signal": -436789, "gamma_signal": 88198, "vega_signal": 49518, "option_type": "P", "stock_price": 174.795, "utc_time": 1774535835000}, {"instrument": "NVDA", "mid_signal": 43160, "gamma_signal": 1543, "vega_signal": 15343, "option_type": "C", "stock_price": 174.795, "utc_time": 1774535840000}, {"instrument": "NVDA", "mid_signal": -46474, "gamma_signal": 10633, "vega_signal": 2760, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535840000}, {"instrument": "NVDA", "mid_signal": 18479, "gamma_signal": -10327, "vega_signal": -4314, "option_type": "C", "stock_price": 174.76, "utc_time": 1774535845000}, {"instrument": "NVDA", "mid_signal": 622978, "gamma_signal": -111144, "vega_signal": -135642, "option_type": "P", "stock_price": 174.805, "utc_time": 1774535845000}, {"instrument": "NVDA", "mid_signal": -17999, "gamma_signal": -4601, "vega_signal": -5035, "option_type": "C", "stock_price": 174.73, "utc_time": 1774535850000}, {"instrument": "NVDA", "mid_signal": -41094, "gamma_signal": 8439, "vega_signal": 2919, "option_type": "P", "stock_price": 174.73, "utc_time": 1774535850000}, {"instrument": "NVDA", "mid_signal": -172409, "gamma_signal": -21510, "vega_signal": -11884, "option_type": "C", "stock_price": 174.72, "utc_time": 1774535855000}, {"instrument": "NVDA", "mid_signal": 39244, "gamma_signal": -1132, "vega_signal": -2396, "option_type": "P", "stock_price": 174.72, "utc_time": 1774535855000}, {"instrument": "NVDA", "mid_signal": -17903, "gamma_signal": 26482, "vega_signal": -17677, "option_type": "C", "stock_price": 174.66, "utc_time": 1774535860000}, {"instrument": "NVDA", "mid_signal": 379726, "gamma_signal": -27123, "vega_signal": -335190, "option_type": "P", "stock_price": 174.66, "utc_time": 1774535860000}, {"instrument": "NVDA", "mid_signal": -75441, "gamma_signal": 3677, "vega_signal": 1606, "option_type": "C", "stock_price": 174.7, "utc_time": 1774535865000}, {"instrument": "NVDA", "mid_signal": -61062, "gamma_signal": -19772, "vega_signal": -22867, "option_type": "P", "stock_price": 174.7, "utc_time": 1774535865000}, {"instrument": "NVDA", "mid_signal": 383203, "gamma_signal": 140149, "vega_signal": 42636, "option_type": "C", "stock_price": 174.76, "utc_time": 1774535870000}, {"instrument": "NVDA", "mid_signal": -143319, "gamma_signal": 30904, "vega_signal": 22983, "option_type": "P", "stock_price": 174.76, "utc_time": 1774535870000}, {"instrument": "NVDA", "mid_signal": -3736, "gamma_signal": -3590, "vega_signal": -13568, "option_type": "C", "stock_price": 174.785, "utc_time": 1774535875000}, {"instrument": "NVDA", "mid_signal": 150477, "gamma_signal": -7256, "vega_signal": -4003, "option_type": "P", "stock_price": 174.785, "utc_time": 1774535875000}, {"instrument": "NVDA", "mid_signal": -9284, "gamma_signal": -8714, "vega_signal": -11314, "option_type": "C", "stock_price": 174.73, "utc_time": 1774535880000}, {"instrument": "NVDA", "mid_signal": 120032, "gamma_signal": -20627, "vega_signal": -13158, "option_type": "P", "stock_price": 174.73, "utc_time": 1774535880000}, {"instrument": "NVDA", "mid_signal": 554016, "gamma_signal": 93209, "vega_signal": 130753, "option_type": "C", "stock_price": 174.75, "utc_time": 1774535885000}, {"instrument": "NVDA", "mid_signal": -8515, "gamma_signal": 1303, "vega_signal": -1012, "option_type": "P", "stock_price": 174.74, "utc_time": 1774535885000}, {"instrument": "NVDA", "mid_signal": -428254, "gamma_signal": -38435, "vega_signal": -179538, "option_type": "C", "stock_price": 174.75, "utc_time": 1774535890000}, {"instrument": "NVDA", "mid_signal": 167417, "gamma_signal": -11319, "vega_signal": -4948, "option_type": "P", "stock_price": 174.73, "utc_time": 1774535890000}, {"instrument": "NVDA", "mid_signal": -83113, "gamma_signal": -16698, "vega_signal": -8166, "option_type": "C", "stock_price": 174.7, "utc_time": 1774535895000}, {"instrument": "NVDA", "mid_signal": -212567, "gamma_signal": 65097, "vega_signal": 29281, "option_type": "P", "stock_price": 174.69, "utc_time": 1774535895000}, {"instrument": "NVDA", "mid_signal": 61946, "gamma_signal": 16113, "vega_signal": 7423, "option_type": "C", "stock_price": 174.73, "utc_time": 1774535900000}, {"instrument": "NVDA", "mid_signal": 38690, "gamma_signal": 3269, "vega_signal": -24260, "option_type": "P", "stock_price": 174.71, "utc_time": 1774535900000}, {"instrument": "NVDA", "mid_signal": 202210, "gamma_signal": 87399, "vega_signal": 9130, "option_type": "C", "stock_price": 174.68, "utc_time": 1774535905000}, {"instrument": "NVDA", "mid_signal": 171085, "gamma_signal": -9132, "vega_signal": 2608, "option_type": "P", "stock_price": 174.68, "utc_time": 1774535905000}, {"instrument": "NVDA", "mid_signal": 66813, "gamma_signal": 15522, "vega_signal": 2284, "option_type": "C", "stock_price": 174.7, "utc_time": 1774535910000}, {"instrument": "NVDA", "mid_signal": -1011465, "gamma_signal": 294088, "vega_signal": 47777, "option_type": "P", "stock_price": 174.71, "utc_time": 1774535910000}, {"instrument": "NVDA", "mid_signal": -42019, "gamma_signal": -3897, "vega_signal": -19980, "option_type": "C", "stock_price": 174.66, "utc_time": 1774535915000}, {"instrument": "NVDA", "mid_signal": 155483, "gamma_signal": -35738, "vega_signal": -15358, "option_type": "P", "stock_price": 174.66, "utc_time": 1774535915000}, {"instrument": "NVDA", "mid_signal": 153808, "gamma_signal": 29252, "vega_signal": 26474, "option_type": "C", "stock_price": 174.61, "utc_time": 1774535920000}, {"instrument": "NVDA", "mid_signal": 125914, "gamma_signal": -6056, "vega_signal": -35858, "option_type": "P", "stock_price": 174.61, "utc_time": 1774535920000}, {"instrument": "NVDA", "mid_signal": -223560, "gamma_signal": -28676, "vega_signal": 13376, "option_type": "C", "stock_price": 174.66, "utc_time": 1774535925000}, {"instrument": "NVDA", "mid_signal": -97958, "gamma_signal": -19599, "vega_signal": 12604, "option_type": "P", "stock_price": 174.665, "utc_time": 1774535925000}, {"instrument": "NVDA", "mid_signal": -2285, "gamma_signal": -5705, "vega_signal": 13334, "option_type": "C", "stock_price": 174.675, "utc_time": 1774535930000}, {"instrument": "NVDA", "mid_signal": -76270, "gamma_signal": -5301, "vega_signal": 38034, "option_type": "P", "stock_price": 174.675, "utc_time": 1774535930000}, {"instrument": "NVDA", "mid_signal": 15235, "gamma_signal": 2087, "vega_signal": 11609, "option_type": "C", "stock_price": 174.62, "utc_time": 1774535935000}, {"instrument": "NVDA", "mid_signal": 227336, "gamma_signal": -21953, "vega_signal": -21055, "option_type": "P", "stock_price": 174.62, "utc_time": 1774535935000}, {"instrument": "NVDA", "mid_signal": -45766, "gamma_signal": 3521, "vega_signal": -32825, "option_type": "C", "stock_price": 174.63, "utc_time": 1774535940000}, {"instrument": "NVDA", "mid_signal": -308483, "gamma_signal": 42352, "vega_signal": 10431, "option_type": "P", "stock_price": 174.63, "utc_time": 1774535940000}, {"instrument": "NVDA", "mid_signal": -214494, "gamma_signal": -34530, "vega_signal": -41345, "option_type": "C", "stock_price": 174.665, "utc_time": 1774535945000}, {"instrument": "NVDA", "mid_signal": 163826, "gamma_signal": -6963, "vega_signal": -10285, "option_type": "P", "stock_price": 174.66, "utc_time": 1774535945000}, {"instrument": "NVDA", "mid_signal": 406280, "gamma_signal": 151558, "vega_signal": 46655, "option_type": "C", "stock_price": 174.71, "utc_time": 1774535950000}, {"instrument": "NVDA", "mid_signal": -593633, "gamma_signal": 35441, "vega_signal": 702270, "option_type": "P", "stock_price": 174.71, "utc_time": 1774535950000}, {"instrument": "NVDA", "mid_signal": 60695, "gamma_signal": 18149, "vega_signal": 3296, "option_type": "C", "stock_price": 174.74, "utc_time": 1774535955000}, {"instrument": "NVDA", "mid_signal": 64724, "gamma_signal": -26782, "vega_signal": -16387, "option_type": "P", "stock_price": 174.74, "utc_time": 1774535955000}, {"instrument": "NVDA", "mid_signal": 767084, "gamma_signal": 55300, "vega_signal": 380774, "option_type": "C", "stock_price": 174.76, "utc_time": 1774535960000}, {"instrument": "NVDA", "mid_signal": -27162, "gamma_signal": 14417, "vega_signal": -43395, "option_type": "P", "stock_price": 174.74, "utc_time": 1774535960000}, {"instrument": "NVDA", "mid_signal": 75090, "gamma_signal": 3956, "vega_signal": 31469, "option_type": "C", "stock_price": 174.78, "utc_time": 1774535965000}, {"instrument": "NVDA", "mid_signal": 458973, "gamma_signal": -60589, "vega_signal": -38496, "option_type": "P", "stock_price": 174.77, "utc_time": 1774535965000}, {"instrument": "NVDA", "mid_signal": 150861, "gamma_signal": 14232, "vega_signal": 28948, "option_type": "C", "stock_price": 174.72, "utc_time": 1774535970000}, {"instrument": "NVDA", "mid_signal": 3646, "gamma_signal": 754, "vega_signal": -3684, "option_type": "P", "stock_price": 174.74, "utc_time": 1774535970000}, {"instrument": "NVDA", "mid_signal": -265484, "gamma_signal": -12637, "vega_signal": -37330, "option_type": "C", "stock_price": 174.74, "utc_time": 1774535975000}, {"instrument": "NVDA", "mid_signal": 110445, "gamma_signal": -60257, "vega_signal": 2555, "option_type": "P", "stock_price": 174.74, "utc_time": 1774535975000}, {"instrument": "NVDA", "mid_signal": 225656, "gamma_signal": 49676, "vega_signal": 40439, "option_type": "C", "stock_price": 174.74, "utc_time": 1774535980000}, {"instrument": "NVDA", "mid_signal": 180818, "gamma_signal": -8054, "vega_signal": -374719, "option_type": "P", "stock_price": 174.76, "utc_time": 1774535980000}, {"instrument": "NVDA", "mid_signal": 259436, "gamma_signal": 21974, "vega_signal": 16222, "option_type": "C", "stock_price": 174.75, "utc_time": 1774535985000}, {"instrument": "NVDA", "mid_signal": 8419, "gamma_signal": 24, "vega_signal": 84, "option_type": "P", "stock_price": 174.76, "utc_time": 1774535985000}, {"instrument": "NVDA", "mid_signal": -164962, "gamma_signal": -56282, "vega_signal": -26724, "option_type": "C", "stock_price": 174.77, "utc_time": 1774535990000}, {"instrument": "NVDA", "mid_signal": 13350, "gamma_signal": -796, "vega_signal": -14378, "option_type": "P", "stock_price": 174.78, "utc_time": 1774535990000}, {"instrument": "NVDA", "mid_signal": 228331, "gamma_signal": 14806, "vega_signal": 91828, "option_type": "C", "stock_price": 174.77, "utc_time": 1774535995000}, {"instrument": "NVDA", "mid_signal": 458842, "gamma_signal": -58519, "vega_signal": -32649, "option_type": "P", "stock_price": 174.76, "utc_time": 1774535995000}, {"instrument": "NVDA", "mid_signal": -159088, "gamma_signal": -28656, "vega_signal": -14864, "option_type": "C", "stock_price": 174.76, "utc_time": 1774536000000}, {"instrument": "NVDA", "mid_signal": 48990, "gamma_signal": 1867, "vega_signal": 13093, "option_type": "P", "stock_price": 174.76, "utc_time": 1774536000000}, {"instrument": "NVDA", "mid_signal": -113599, "gamma_signal": -16812, "vega_signal": -5442, "option_type": "C", "stock_price": 174.795, "utc_time": 1774536005000}, {"instrument": "NVDA", "mid_signal": 9116, "gamma_signal": -1783, "vega_signal": -704, "option_type": "P", "stock_price": 174.785, "utc_time": 1774536005000}, {"instrument": "NVDA", "mid_signal": 258369, "gamma_signal": 58788, "vega_signal": 79843, "option_type": "C", "stock_price": 174.98, "utc_time": 1774536010000}, {"instrument": "NVDA", "mid_signal": -2221, "gamma_signal": -33572, "vega_signal": 115285, "option_type": "P", "stock_price": 174.98, "utc_time": 1774536010000}, {"instrument": "NVDA", "mid_signal": -251955, "gamma_signal": -123486, "vega_signal": -38068, "option_type": "C", "stock_price": 175.01, "utc_time": 1774536015000}, {"instrument": "NVDA", "mid_signal": 1056460, "gamma_signal": -132823, "vega_signal": -153457, "option_type": "P", "stock_price": 175.01, "utc_time": 1774536015000}, {"instrument": "NVDA", "mid_signal": 645721, "gamma_signal": 74495, "vega_signal": 57351, "option_type": "C", "stock_price": 175.07, "utc_time": 1774536020000}, {"instrument": "NVDA", "mid_signal": 14028, "gamma_signal": -12498, "vega_signal": -5706, "option_type": "P", "stock_price": 175.02, "utc_time": 1774536020000}, {"instrument": "NVDA", "mid_signal": 32312, "gamma_signal": 6494, "vega_signal": -16467, "option_type": "C", "stock_price": 175, "utc_time": 1774536025000}, {"instrument": "NVDA", "mid_signal": 1820947, "gamma_signal": -131212, "vega_signal": -380833, "option_type": "P", "stock_price": 175.015, "utc_time": 1774536025000}, {"instrument": "NVDA", "mid_signal": -26486, "gamma_signal": 1146, "vega_signal": 7326, "option_type": "C", "stock_price": 175.025, "utc_time": 1774536030000}, {"instrument": "NVDA", "mid_signal": -258119, "gamma_signal": 50853, "vega_signal": 35560, "option_type": "P", "stock_price": 175.025, "utc_time": 1774536030000}, {"instrument": "NVDA", "mid_signal": 52500, "gamma_signal": 30057, "vega_signal": 40918, "option_type": "C", "stock_price": 175.08, "utc_time": 1774536035000}, {"instrument": "NVDA", "mid_signal": -7765, "gamma_signal": 5767, "vega_signal": -3677, "option_type": "P", "stock_price": 175.08, "utc_time": 1774536035000}, {"instrument": "NVDA", "mid_signal": 358618, "gamma_signal": 89417, "vega_signal": 68989, "option_type": "C", "stock_price": 175.05, "utc_time": 1774536040000}, {"instrument": "NVDA", "mid_signal": 55816, "gamma_signal": 7362, "vega_signal": -28620, "option_type": "P", "stock_price": 175.05, "utc_time": 1774536040000}, {"instrument": "NVDA", "mid_signal": 405286, "gamma_signal": 31884, "vega_signal": 159969, "option_type": "C", "stock_price": 174.97, "utc_time": 1774536045000}, {"instrument": "NVDA", "mid_signal": -78536, "gamma_signal": 20255, "vega_signal": -4479, "option_type": "P", "stock_price": 174.96, "utc_time": 1774536045000}, {"instrument": "NVDA", "mid_signal": 99759, "gamma_signal": -5209, "vega_signal": -28511, "option_type": "C", "stock_price": 174.945, "utc_time": 1774536050000}, {"instrument": "NVDA", "mid_signal": 15051, "gamma_signal": -3938, "vega_signal": -1621, "option_type": "P", "stock_price": 174.945, "utc_time": 1774536050000}, {"instrument": "NVDA", "mid_signal": 108942, "gamma_signal": 39217, "vega_signal": -21840, "option_type": "C", "stock_price": 174.81, "utc_time": 1774536055000}, {"instrument": "NVDA", "mid_signal": -550583, "gamma_signal": 103720, "vega_signal": 75721, "option_type": "P", "stock_price": 174.81, "utc_time": 1774536055000}, {"instrument": "NVDA", "mid_signal": -300018, "gamma_signal": -30104, "vega_signal": -412903, "option_type": "C", "stock_price": 174.8, "utc_time": 1774536060000}, {"instrument": "NVDA", "mid_signal": 261299, "gamma_signal": -1453, "vega_signal": -516121, "option_type": "P", "stock_price": 174.8, "utc_time": 1774536060000}, {"instrument": "NVDA", "mid_signal": -294621, "gamma_signal": 15743, "vega_signal": -296750, "option_type": "C", "stock_price": 174.62, "utc_time": 1774536065000}, {"instrument": "NVDA", "mid_signal": 91747, "gamma_signal": -28712, "vega_signal": -17178, "option_type": "P", "stock_price": 174.62, "utc_time": 1774536065000}, {"instrument": "NVDA", "mid_signal": 184264, "gamma_signal": 19896, "vega_signal": 10893, "option_type": "C", "stock_price": 174.53, "utc_time": 1774536070000}, {"instrument": "NVDA", "mid_signal": -2414908, "gamma_signal": 211570, "vega_signal": 488119, "option_type": "P", "stock_price": 174.53, "utc_time": 1774536070000}, {"instrument": "NVDA", "mid_signal": -92134, "gamma_signal": -3207, "vega_signal": -12749, "option_type": "C", "stock_price": 174.54, "utc_time": 1774536075000}, {"instrument": "NVDA", "mid_signal": -489243, "gamma_signal": 94467, "vega_signal": 63690, "option_type": "P", "stock_price": 174.53, "utc_time": 1774536075000}, {"instrument": "NVDA", "mid_signal": -166243, "gamma_signal": -33387, "vega_signal": 40295, "option_type": "C", "stock_price": 174.56, "utc_time": 1774536080000}, {"instrument": "NVDA", "mid_signal": -346322, "gamma_signal": 85635, "vega_signal": 19771, "option_type": "P", "stock_price": 174.58, "utc_time": 1774536080000}, {"instrument": "NVDA", "mid_signal": 108646, "gamma_signal": 29784, "vega_signal": 34488, "option_type": "C", "stock_price": 174.61, "utc_time": 1774536085000}, {"instrument": "NVDA", "mid_signal": 162079, "gamma_signal": -23456, "vega_signal": -75520, "option_type": "P", "stock_price": 174.58, "utc_time": 1774536085000}, {"instrument": "NVDA", "mid_signal": -136707, "gamma_signal": 9329, "vega_signal": 5786, "option_type": "C", "stock_price": 174.56, "utc_time": 1774536090000}, {"instrument": "NVDA", "mid_signal": -39535, "gamma_signal": 2932, "vega_signal": 8364, "option_type": "P", "stock_price": 174.56, "utc_time": 1774536090000}, {"instrument": "NVDA", "mid_signal": -103145, "gamma_signal": 12909, "vega_signal": 1611, "option_type": "C", "stock_price": 174.56, "utc_time": 1774536095000}, {"instrument": "NVDA", "mid_signal": -9644, "gamma_signal": -762, "vega_signal": 188, "option_type": "P", "stock_price": 174.56, "utc_time": 1774536095000}, {"instrument": "NVDA", "mid_signal": -148503, "gamma_signal": -24013, "vega_signal": 97542, "option_type": "C", "stock_price": 174.655, "utc_time": 1774536100000}, {"instrument": "NVDA", "mid_signal": 27173, "gamma_signal": 4351, "vega_signal": -23426, "option_type": "P", "stock_price": 174.655, "utc_time": 1774536100000}, {"instrument": "NVDA", "mid_signal": -305660, "gamma_signal": -43222, "vega_signal": 7071, "option_type": "C", "stock_price": 174.71, "utc_time": 1774536105000}, {"instrument": "NVDA", "mid_signal": -513580, "gamma_signal": 31419, "vega_signal": 276109, "option_type": "P", "stock_price": 174.72, "utc_time": 1774536105000}, {"instrument": "NVDA", "mid_signal": -388863, "gamma_signal": -42486, "vega_signal": -31856, "option_type": "C", "stock_price": 174.66, "utc_time": 1774536110000}, {"instrument": "NVDA", "mid_signal": 59078, "gamma_signal": -404, "vega_signal": -15370, "option_type": "P", "stock_price": 174.67, "utc_time": 1774536110000}, {"instrument": "NVDA", "mid_signal": -98581, "gamma_signal": -10949, "vega_signal": -4159, "option_type": "C", "stock_price": 174.67, "utc_time": 1774536115000}, {"instrument": "NVDA", "mid_signal": -141151, "gamma_signal": 33145, "vega_signal": -2429, "option_type": "P", "stock_price": 174.66, "utc_time": 1774536115000}, {"instrument": "NVDA", "mid_signal": 7305, "gamma_signal": -8735, "vega_signal": 5987, "option_type": "C", "stock_price": 174.66, "utc_time": 1774536120000}, {"instrument": "NVDA", "mid_signal": -12534, "gamma_signal": 2919, "vega_signal": 524, "option_type": "P", "stock_price": 174.66, "utc_time": 1774536120000}, {"instrument": "NVDA", "mid_signal": 241544, "gamma_signal": 26632, "vega_signal": 16151, "option_type": "C", "stock_price": 174.585, "utc_time": 1774536125000}, {"instrument": "NVDA", "mid_signal": -75862, "gamma_signal": 25003, "vega_signal": -13889, "option_type": "P", "stock_price": 174.585, "utc_time": 1774536125000}, {"instrument": "NVDA", "mid_signal": 535207, "gamma_signal": 93091, "vega_signal": 59995, "option_type": "C", "stock_price": 174.57, "utc_time": 1774536130000}, {"instrument": "NVDA", "mid_signal": -248524, "gamma_signal": 20036, "vega_signal": 17621, "option_type": "P", "stock_price": 174.57, "utc_time": 1774536130000}, {"instrument": "NVDA", "mid_signal": -21933, "gamma_signal": -5082, "vega_signal": 5343, "option_type": "C", "stock_price": 174.546, "utc_time": 1774536135000}, {"instrument": "NVDA", "mid_signal": 88871, "gamma_signal": -17507, "vega_signal": -6923, "option_type": "P", "stock_price": 174.546, "utc_time": 1774536135000}, {"instrument": "NVDA", "mid_signal": -120441, "gamma_signal": -8892, "vega_signal": -28393, "option_type": "C", "stock_price": 174.59, "utc_time": 1774536140000}, {"instrument": "NVDA", "mid_signal": -187228, "gamma_signal": 28302, "vega_signal": 32346, "option_type": "P", "stock_price": 174.59, "utc_time": 1774536140000}, {"instrument": "NVDA", "mid_signal": 563238, "gamma_signal": 142370, "vega_signal": 56892, "option_type": "C", "stock_price": 174.59, "utc_time": 1774536145000}, {"instrument": "NVDA", "mid_signal": -138368, "gamma_signal": 57565, "vega_signal": 17206, "option_type": "P", "stock_price": 174.58, "utc_time": 1774536145000}, {"instrument": "NVDA", "mid_signal": -710523, "gamma_signal": -103098, "vega_signal": -546873, "option_type": "C", "stock_price": 174.66, "utc_time": 1774536150000}, {"instrument": "NVDA", "mid_signal": -45336, "gamma_signal": 7814, "vega_signal": 2983, "option_type": "P", "stock_price": 174.66, "utc_time": 1774536150000}, {"instrument": "NVDA", "mid_signal": 28722, "gamma_signal": 8285, "vega_signal": 18183, "option_type": "C", "stock_price": 174.72, "utc_time": 1774536155000}, {"instrument": "NVDA", "mid_signal": 293953, "gamma_signal": -59430, "vega_signal": -31551, "option_type": "P", "stock_price": 174.705, "utc_time": 1774536155000}, {"instrument": "NVDA", "mid_signal": -110708, "gamma_signal": -10659, "vega_signal": -3337, "option_type": "C", "stock_price": 174.73, "utc_time": 1774536160000}, {"instrument": "NVDA", "mid_signal": -194869, "gamma_signal": 62377, "vega_signal": 23746, "option_type": "P", "stock_price": 174.73, "utc_time": 1774536160000}, {"instrument": "NVDA", "mid_signal": 114986, "gamma_signal": 7238, "vega_signal": 13952, "option_type": "C", "stock_price": 174.59, "utc_time": 1774536165000}, {"instrument": "NVDA", "mid_signal": 154809, "gamma_signal": -11866, "vega_signal": -114798, "option_type": "P", "stock_price": 174.65, "utc_time": 1774536165000}, {"instrument": "NVDA", "mid_signal": 532081, "gamma_signal": 58317, "vega_signal": 120589, "option_type": "C", "stock_price": 174.505, "utc_time": 1774536170000}, {"instrument": "NVDA", "mid_signal": -9510, "gamma_signal": 716, "vega_signal": 2762, "option_type": "P", "stock_price": 174.54, "utc_time": 1774536170000}, {"instrument": "NVDA", "mid_signal": -305315, "gamma_signal": -199884, "vega_signal": -65992, "option_type": "C", "stock_price": 174.52, "utc_time": 1774536175000}, {"instrument": "NVDA", "mid_signal": 122199, "gamma_signal": -19957, "vega_signal": -30249, "option_type": "P", "stock_price": 174.53, "utc_time": 1774536175000}, {"instrument": "NVDA", "mid_signal": 152505, "gamma_signal": 24532, "vega_signal": -6038, "option_type": "C", "stock_price": 174.56, "utc_time": 1774536180000}, {"instrument": "NVDA", "mid_signal": -99171, "gamma_signal": -34720, "vega_signal": 160989, "option_type": "P", "stock_price": 174.56, "utc_time": 1774536180000}, {"instrument": "NVDA", "mid_signal": 36690, "gamma_signal": -972, "vega_signal": 17879, "option_type": "C", "stock_price": 174.51, "utc_time": 1774536185000}, {"instrument": "NVDA", "mid_signal": -286849, "gamma_signal": 77342, "vega_signal": 32606, "option_type": "P", "stock_price": 174.5, "utc_time": 1774536185000}, {"instrument": "NVDA", "mid_signal": 87607, "gamma_signal": 5454, "vega_signal": 50114, "option_type": "C", "stock_price": 174.47, "utc_time": 1774536190000}, {"instrument": "NVDA", "mid_signal": 209010, "gamma_signal": -41441, "vega_signal": -51756, "option_type": "P", "stock_price": 174.47, "utc_time": 1774536190000}, {"instrument": "NVDA", "mid_signal": 601888, "gamma_signal": 206841, "vega_signal": 109274, "option_type": "C", "stock_price": 174.44, "utc_time": 1774536195000}, {"instrument": "NVDA", "mid_signal": -860323, "gamma_signal": 172247, "vega_signal": 61084, "option_type": "P", "stock_price": 174.44, "utc_time": 1774536195000}, {"instrument": "NVDA", "mid_signal": 270498, "gamma_signal": 46084, "vega_signal": 24455, "option_type": "C", "stock_price": 174.45, "utc_time": 1774536200000}, {"instrument": "NVDA", "mid_signal": 163524, "gamma_signal": -77597, "vega_signal": -111588, "option_type": "P", "stock_price": 174.45, "utc_time": 1774536200000}, {"instrument": "NVDA", "mid_signal": -260932, "gamma_signal": -98412, "vega_signal": -6705, "option_type": "C", "stock_price": 174.38, "utc_time": 1774536205000}, {"instrument": "NVDA", "mid_signal": -303846, "gamma_signal": 38381, "vega_signal": 31109, "option_type": "P", "stock_price": 174.4, "utc_time": 1774536205000}, {"instrument": "NVDA", "mid_signal": -70675, "gamma_signal": -7025, "vega_signal": 13899, "option_type": "C", "stock_price": 174.33, "utc_time": 1774536210000}, {"instrument": "NVDA", "mid_signal": -96066, "gamma_signal": 20980, "vega_signal": 8824, "option_type": "P", "stock_price": 174.34, "utc_time": 1774536210000}, {"instrument": "NVDA", "mid_signal": -503368, "gamma_signal": -36325, "vega_signal": -59575, "option_type": "C", "stock_price": 174.28, "utc_time": 1774536215000}, {"instrument": "NVDA", "mid_signal": 89554, "gamma_signal": -13943, "vega_signal": -12219, "option_type": "P", "stock_price": 174.28, "utc_time": 1774536215000}, {"instrument": "NVDA", "mid_signal": -408195, "gamma_signal": -52896, "vega_signal": -30488, "option_type": "C", "stock_price": 174.345, "utc_time": 1774536220000}, {"instrument": "NVDA", "mid_signal": 134204, "gamma_signal": -22352, "vega_signal": -15529, "option_type": "P", "stock_price": 174.35, "utc_time": 1774536220000}, {"instrument": "NVDA", "mid_signal": -34930, "gamma_signal": 43720, "vega_signal": 8458, "option_type": "C", "stock_price": 174.33, "utc_time": 1774536225000}, {"instrument": "NVDA", "mid_signal": -180969, "gamma_signal": 8404, "vega_signal": 117142, "option_type": "P", "stock_price": 174.33, "utc_time": 1774536225000}, {"instrument": "NVDA", "mid_signal": 167727, "gamma_signal": 26529, "vega_signal": 28060, "option_type": "C", "stock_price": 174.19, "utc_time": 1774536230000}, {"instrument": "NVDA", "mid_signal": 295711, "gamma_signal": -66772, "vega_signal": -32321, "option_type": "P", "stock_price": 174.19, "utc_time": 1774536230000}, {"instrument": "NVDA", "mid_signal": 70225, "gamma_signal": 4264, "vega_signal": 19117, "option_type": "C", "stock_price": 174.2, "utc_time": 1774536235000}, {"instrument": "NVDA", "mid_signal": -391620, "gamma_signal": 74764, "vega_signal": 29867, "option_type": "P", "stock_price": 174.2, "utc_time": 1774536235000}, {"instrument": "NVDA", "mid_signal": 70719, "gamma_signal": 2385, "vega_signal": 17743, "option_type": "C", "stock_price": 174.31, "utc_time": 1774536240000}, {"instrument": "NVDA", "mid_signal": -974749, "gamma_signal": 165950, "vega_signal": 81070, "option_type": "P", "stock_price": 174.31, "utc_time": 1774536240000}, {"instrument": "NVDA", "mid_signal": -298427, "gamma_signal": -10072, "vega_signal": -151604, "option_type": "C", "stock_price": 174.265, "utc_time": 1774536245000}, {"instrument": "NVDA", "mid_signal": -121604, "gamma_signal": 34943, "vega_signal": 35290, "option_type": "P", "stock_price": 174.275, "utc_time": 1774536245000}, {"instrument": "NVDA", "mid_signal": 1599676, "gamma_signal": 334639, "vega_signal": 216580, "option_type": "C", "stock_price": 174.26, "utc_time": 1774536250000}, {"instrument": "NVDA", "mid_signal": -379914, "gamma_signal": 190863, "vega_signal": 90315, "option_type": "P", "stock_price": 174.26, "utc_time": 1774536250000}, {"instrument": "NVDA", "mid_signal": 189361, "gamma_signal": -9737, "vega_signal": 18429, "option_type": "C", "stock_price": 174.08, "utc_time": 1774536255000}, {"instrument": "NVDA", "mid_signal": 208373, "gamma_signal": -60859, "vega_signal": -54658, "option_type": "P", "stock_price": 174.08, "utc_time": 1774536255000}, {"instrument": "NVDA", "mid_signal": 233702, "gamma_signal": -9437, "vega_signal": 12337, "option_type": "C", "stock_price": 174.09, "utc_time": 1774536260000}, {"instrument": "NVDA", "mid_signal": 2406, "gamma_signal": 8707, "vega_signal": -13034, "option_type": "P", "stock_price": 174.09, "utc_time": 1774536260000}, {"instrument": "NVDA", "mid_signal": -56026, "gamma_signal": 2306, "vega_signal": -69453, "option_type": "C", "stock_price": 174.09, "utc_time": 1774536265000}, {"instrument": "NVDA", "mid_signal": -318054, "gamma_signal": 62625, "vega_signal": 33270, "option_type": "P", "stock_price": 174.09, "utc_time": 1774536265000}, {"instrument": "NVDA", "mid_signal": -1800244, "gamma_signal": -621640, "vega_signal": -264098, "option_type": "C", "stock_price": 173.98, "utc_time": 1774536270000}, {"instrument": "NVDA", "mid_signal": -1515058, "gamma_signal": 274485, "vega_signal": 101014, "option_type": "P", "stock_price": 174.02, "utc_time": 1774536270000}, {"instrument": "NVDA", "mid_signal": 849907, "gamma_signal": 187754, "vega_signal": 77697, "option_type": "C", "stock_price": 173.99, "utc_time": 1774536275000}, {"instrument": "NVDA", "mid_signal": -645561, "gamma_signal": 196262, "vega_signal": 67008, "option_type": "P", "stock_price": 173.99, "utc_time": 1774536275000}, {"instrument": "NVDA", "mid_signal": -116467, "gamma_signal": 65540, "vega_signal": -1008046, "option_type": "C", "stock_price": 173.92, "utc_time": 1774536280000}, {"instrument": "NVDA", "mid_signal": -444636, "gamma_signal": 105433, "vega_signal": 69880, "option_type": "P", "stock_price": 173.92, "utc_time": 1774536280000}, {"instrument": "NVDA", "mid_signal": -400328, "gamma_signal": -80384, "vega_signal": -108744, "option_type": "C", "stock_price": 173.95, "utc_time": 1774536285000}, {"instrument": "NVDA", "mid_signal": -305403, "gamma_signal": 65163, "vega_signal": 33965, "option_type": "P", "stock_price": 173.96, "utc_time": 1774536285000}, {"instrument": "NVDA", "mid_signal": -51968, "gamma_signal": -3589, "vega_signal": -24332, "option_type": "C", "stock_price": 173.96, "utc_time": 1774536290000}, {"instrument": "NVDA", "mid_signal": -906095, "gamma_signal": 172377, "vega_signal": 88340, "option_type": "P", "stock_price": 173.96, "utc_time": 1774536290000}, {"instrument": "NVDA", "mid_signal": -595717, "gamma_signal": -11178, "vega_signal": -41419, "option_type": "C", "stock_price": 173.97, "utc_time": 1774536295000}, {"instrument": "NVDA", "mid_signal": 58259, "gamma_signal": -17848, "vega_signal": -11748, "option_type": "P", "stock_price": 173.985, "utc_time": 1774536295000}, {"instrument": "NVDA", "mid_signal": -189485, "gamma_signal": -56330, "vega_signal": -97709, "option_type": "C", "stock_price": 173.985, "utc_time": 1774536300000}, {"instrument": "NVDA", "mid_signal": -1966533, "gamma_signal": 689372, "vega_signal": 311380, "option_type": "P", "stock_price": 173.98, "utc_time": 1774536300000}, {"instrument": "NVDA", "mid_signal": 363341, "gamma_signal": 71164, "vega_signal": 40437, "option_type": "C", "stock_price": 174, "utc_time": 1774536305000}, {"instrument": "NVDA", "mid_signal": 32471, "gamma_signal": -21370, "vega_signal": 3586, "option_type": "P", "stock_price": 174, "utc_time": 1774536305000}, {"instrument": "NVDA", "mid_signal": 430625, "gamma_signal": 99321, "vega_signal": 119880, "option_type": "C", "stock_price": 174, "utc_time": 1774536310000}, {"instrument": "NVDA", "mid_signal": 282179, "gamma_signal": -456070, "vega_signal": 923477, "option_type": "P", "stock_price": 174, "utc_time": 1774536310000}, {"instrument": "NVDA", "mid_signal": -196754, "gamma_signal": -19338, "vega_signal": 20641, "option_type": "C", "stock_price": 174.06, "utc_time": 1774536315000}, {"instrument": "NVDA", "mid_signal": -211350, "gamma_signal": 26644, "vega_signal": -161278, "option_type": "P", "stock_price": 174.06, "utc_time": 1774536315000}, {"instrument": "NVDA", "mid_signal": 56566, "gamma_signal": -7352, "vega_signal": 15343, "option_type": "C", "stock_price": 174.07, "utc_time": 1774536320000}, {"instrument": "NVDA", "mid_signal": -86641, "gamma_signal": 8005, "vega_signal": -1133, "option_type": "P", "stock_price": 174.07, "utc_time": 1774536320000}, {"instrument": "NVDA", "mid_signal": -438074, "gamma_signal": -37192, "vega_signal": -428289, "option_type": "C", "stock_price": 174.05, "utc_time": 1774536325000}, {"instrument": "NVDA", "mid_signal": -66540, "gamma_signal": 10231, "vega_signal": 34971, "option_type": "P", "stock_price": 174.03, "utc_time": 1774536325000}, {"instrument": "NVDA", "mid_signal": -1299203, "gamma_signal": 34658, "vega_signal": -55268, "option_type": "C", "stock_price": 174.02, "utc_time": 1774536330000}, {"instrument": "NVDA", "mid_signal": -68262, "gamma_signal": 8140, "vega_signal": 3098, "option_type": "P", "stock_price": 174.02, "utc_time": 1774536330000}, {"instrument": "NVDA", "mid_signal": 461591, "gamma_signal": 62304, "vega_signal": 68718, "option_type": "C", "stock_price": 174.035, "utc_time": 1774536335000}, {"instrument": "NVDA", "mid_signal": 58218, "gamma_signal": 7466, "vega_signal": -28417, "option_type": "P", "stock_price": 174.035, "utc_time": 1774536335000}, {"instrument": "NVDA", "mid_signal": -141264, "gamma_signal": -29097, "vega_signal": -2970, "option_type": "C", "stock_price": 173.945, "utc_time": 1774536340000}, {"instrument": "NVDA", "mid_signal": 257978, "gamma_signal": -37765, "vega_signal": -72636, "option_type": "P", "stock_price": 173.945, "utc_time": 1774536340000}, {"instrument": "NVDA", "mid_signal": -45200, "gamma_signal": -7142, "vega_signal": -108094, "option_type": "C", "stock_price": 173.96, "utc_time": 1774536345000}, {"instrument": "NVDA", "mid_signal": -8999, "gamma_signal": 4259, "vega_signal": -946, "option_type": "P", "stock_price": 173.96, "utc_time": 1774536345000}, {"instrument": "NVDA", "mid_signal": -215552, "gamma_signal": -21490, "vega_signal": -51094, "option_type": "C", "stock_price": 173.87, "utc_time": 1774536350000}, {"instrument": "NVDA", "mid_signal": -272522, "gamma_signal": 41027, "vega_signal": 47701, "option_type": "P", "stock_price": 173.92, "utc_time": 1774536350000}, {"instrument": "NVDA", "mid_signal": -205928, "gamma_signal": -31806, "vega_signal": -7965, "option_type": "C", "stock_price": 173.84, "utc_time": 1774536355000}, {"instrument": "NVDA", "mid_signal": 151889, "gamma_signal": -34337, "vega_signal": -19332, "option_type": "P", "stock_price": 173.835, "utc_time": 1774536355000}, {"instrument": "NVDA", "mid_signal": -247633, "gamma_signal": -25819, "vega_signal": 640, "option_type": "C", "stock_price": 173.84, "utc_time": 1774536360000}, {"instrument": "NVDA", "mid_signal": -913576, "gamma_signal": 157845, "vega_signal": 57893, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536360000}, {"instrument": "NVDA", "mid_signal": 344816, "gamma_signal": 107877, "vega_signal": 60097, "option_type": "C", "stock_price": 173.79, "utc_time": 1774536365000}, {"instrument": "NVDA", "mid_signal": 574563, "gamma_signal": -101769, "vega_signal": -17998, "option_type": "P", "stock_price": 173.79, "utc_time": 1774536365000}, {"instrument": "NVDA", "mid_signal": 204032, "gamma_signal": -29453, "vega_signal": 145412, "option_type": "C", "stock_price": 173.775, "utc_time": 1774536370000}, {"instrument": "NVDA", "mid_signal": 84333, "gamma_signal": -2518, "vega_signal": -27007, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536370000}, {"instrument": "NVDA", "mid_signal": 79717, "gamma_signal": 81215, "vega_signal": 66768, "option_type": "C", "stock_price": 173.75, "utc_time": 1774536375000}, {"instrument": "NVDA", "mid_signal": -960078, "gamma_signal": 179121, "vega_signal": 197888, "option_type": "P", "stock_price": 173.75, "utc_time": 1774536375000}, {"instrument": "NVDA", "mid_signal": 54273, "gamma_signal": 13458, "vega_signal": 17974, "option_type": "C", "stock_price": 173.82, "utc_time": 1774536380000}, {"instrument": "NVDA", "mid_signal": -62890, "gamma_signal": 3255, "vega_signal": 21467, "option_type": "P", "stock_price": 173.815, "utc_time": 1774536380000}, {"instrument": "NVDA", "mid_signal": -72442, "gamma_signal": -4195, "vega_signal": -17888, "option_type": "C", "stock_price": 173.81, "utc_time": 1774536385000}, {"instrument": "NVDA", "mid_signal": 12949, "gamma_signal": -7, "vega_signal": 9922, "option_type": "P", "stock_price": 173.8, "utc_time": 1774536385000}, {"instrument": "NVDA", "mid_signal": -217797, "gamma_signal": -37960, "vega_signal": -45953, "option_type": "C", "stock_price": 173.79, "utc_time": 1774536390000}, {"instrument": "NVDA", "mid_signal": 22575, "gamma_signal": -11224, "vega_signal": -4361, "option_type": "P", "stock_price": 173.79, "utc_time": 1774536390000}, {"instrument": "NVDA", "mid_signal": -67738, "gamma_signal": -11258, "vega_signal": -41714, "option_type": "C", "stock_price": 173.75, "utc_time": 1774536395000}, {"instrument": "NVDA", "mid_signal": -660637, "gamma_signal": 14846, "vega_signal": 602757, "option_type": "P", "stock_price": 173.745, "utc_time": 1774536395000}, {"instrument": "NVDA", "mid_signal": 860313, "gamma_signal": 11814, "vega_signal": 89153, "option_type": "C", "stock_price": 173.84, "utc_time": 1774536400000}, {"instrument": "NVDA", "mid_signal": -124763, "gamma_signal": 13681, "vega_signal": -277, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536400000}, {"instrument": "NVDA", "mid_signal": 349823, "gamma_signal": 91695, "vega_signal": 115532, "option_type": "C", "stock_price": 173.69, "utc_time": 1774536405000}, {"instrument": "NVDA", "mid_signal": 114616, "gamma_signal": -37893, "vega_signal": -63290, "option_type": "P", "stock_price": 173.745, "utc_time": 1774536405000}, {"instrument": "NVDA", "mid_signal": 857772, "gamma_signal": 94996, "vega_signal": 313664, "option_type": "C", "stock_price": 173.7, "utc_time": 1774536410000}, {"instrument": "NVDA", "mid_signal": 1432986, "gamma_signal": -305393, "vega_signal": -115881, "option_type": "P", "stock_price": 173.7, "utc_time": 1774536410000}, {"instrument": "NVDA", "mid_signal": 686604, "gamma_signal": 137164, "vega_signal": 87799, "option_type": "C", "stock_price": 173.68, "utc_time": 1774536415000}, {"instrument": "NVDA", "mid_signal": 576504, "gamma_signal": -183998, "vega_signal": 26287, "option_type": "P", "stock_price": 173.69, "utc_time": 1774536415000}, {"instrument": "NVDA", "mid_signal": -183990, "gamma_signal": -33723, "vega_signal": -45031, "option_type": "C", "stock_price": 173.68, "utc_time": 1774536420000}, {"instrument": "NVDA", "mid_signal": -306517, "gamma_signal": -4378, "vega_signal": 19362, "option_type": "P", "stock_price": 173.68, "utc_time": 1774536420000}, {"instrument": "NVDA", "mid_signal": -283230, "gamma_signal": -18965, "vega_signal": -71126, "option_type": "C", "stock_price": 173.7, "utc_time": 1774536425000}, {"instrument": "NVDA", "mid_signal": -151180, "gamma_signal": 47157, "vega_signal": 21167, "option_type": "P", "stock_price": 173.61, "utc_time": 1774536425000}, {"instrument": "NVDA", "mid_signal": 199332, "gamma_signal": 26918, "vega_signal": 41089, "option_type": "C", "stock_price": 173.63, "utc_time": 1774536430000}, {"instrument": "NVDA", "mid_signal": -97740, "gamma_signal": 11557, "vega_signal": 58918, "option_type": "P", "stock_price": 173.64, "utc_time": 1774536430000}, {"instrument": "NVDA", "mid_signal": 41764, "gamma_signal": 29885, "vega_signal": -127907, "option_type": "C", "stock_price": 173.675, "utc_time": 1774536435000}, {"instrument": "NVDA", "mid_signal": 160658, "gamma_signal": -40199, "vega_signal": -26404, "option_type": "P", "stock_price": 173.675, "utc_time": 1774536435000}, {"instrument": "NVDA", "mid_signal": -11253, "gamma_signal": 48280, "vega_signal": -53489, "option_type": "C", "stock_price": 173.66, "utc_time": 1774536440000}, {"instrument": "NVDA", "mid_signal": -16319, "gamma_signal": -17800, "vega_signal": -6415, "option_type": "P", "stock_price": 173.68, "utc_time": 1774536440000}, {"instrument": "NVDA", "mid_signal": 96625, "gamma_signal": 3485, "vega_signal": 132343, "option_type": "C", "stock_price": 173.71, "utc_time": 1774536445000}, {"instrument": "NVDA", "mid_signal": 499663, "gamma_signal": -98934, "vega_signal": -77258, "option_type": "P", "stock_price": 173.69, "utc_time": 1774536445000}, {"instrument": "NVDA", "mid_signal": -112526, "gamma_signal": -14930, "vega_signal": -23016, "option_type": "C", "stock_price": 173.73, "utc_time": 1774536450000}, {"instrument": "NVDA", "mid_signal": -308479, "gamma_signal": 47966, "vega_signal": -9938, "option_type": "P", "stock_price": 173.76, "utc_time": 1774536450000}, {"instrument": "NVDA", "mid_signal": -233999, "gamma_signal": -39266, "vega_signal": 50460, "option_type": "C", "stock_price": 173.86, "utc_time": 1774536455000}, {"instrument": "NVDA", "mid_signal": -349919, "gamma_signal": 70589, "vega_signal": 90079, "option_type": "P", "stock_price": 173.86, "utc_time": 1774536455000}, {"instrument": "NVDA", "mid_signal": 2732407, "gamma_signal": 606119, "vega_signal": 336593, "option_type": "C", "stock_price": 173.905, "utc_time": 1774536460000}, {"instrument": "NVDA", "mid_signal": -6701, "gamma_signal": 19120, "vega_signal": -18771, "option_type": "P", "stock_price": 173.91, "utc_time": 1774536460000}, {"instrument": "NVDA", "mid_signal": 651835, "gamma_signal": 372101, "vega_signal": 167912, "option_type": "C", "stock_price": 173.86, "utc_time": 1774536465000}, {"instrument": "NVDA", "mid_signal": -59941, "gamma_signal": 11348, "vega_signal": 409, "option_type": "P", "stock_price": 173.87, "utc_time": 1774536465000}, {"instrument": "NVDA", "mid_signal": -393369, "gamma_signal": -59596, "vega_signal": -194716, "option_type": "C", "stock_price": 173.865, "utc_time": 1774536470000}, {"instrument": "NVDA", "mid_signal": 75652, "gamma_signal": -11503, "vega_signal": -3092, "option_type": "P", "stock_price": 173.865, "utc_time": 1774536470000}, {"instrument": "NVDA", "mid_signal": 641792, "gamma_signal": 99838, "vega_signal": 226035, "option_type": "C", "stock_price": 173.77, "utc_time": 1774536475000}, {"instrument": "NVDA", "mid_signal": -166696, "gamma_signal": -5726, "vega_signal": 7910, "option_type": "P", "stock_price": 173.77, "utc_time": 1774536475000}, {"instrument": "NVDA", "mid_signal": -240879, "gamma_signal": -35571, "vega_signal": 19940, "option_type": "C", "stock_price": 173.83, "utc_time": 1774536480000}, {"instrument": "NVDA", "mid_signal": 17912, "gamma_signal": 435, "vega_signal": -9664, "option_type": "P", "stock_price": 173.845, "utc_time": 1774536480000}, {"instrument": "NVDA", "mid_signal": 52835, "gamma_signal": 10961, "vega_signal": -7827, "option_type": "C", "stock_price": 173.82, "utc_time": 1774536485000}, {"instrument": "NVDA", "mid_signal": -86987, "gamma_signal": -235, "vega_signal": 13667, "option_type": "P", "stock_price": 173.785, "utc_time": 1774536485000}, {"instrument": "NVDA", "mid_signal": 259, "gamma_signal": 2032, "vega_signal": 34703, "option_type": "C", "stock_price": 173.85, "utc_time": 1774536490000}, {"instrument": "NVDA", "mid_signal": 155086, "gamma_signal": -26885, "vega_signal": -5352, "option_type": "P", "stock_price": 173.85, "utc_time": 1774536490000}, {"instrument": "NVDA", "mid_signal": -137623, "gamma_signal": -37501, "vega_signal": -9344, "option_type": "C", "stock_price": 173.81, "utc_time": 1774536495000}, {"instrument": "NVDA", "mid_signal": -606309, "gamma_signal": 46022, "vega_signal": 114638, "option_type": "P", "stock_price": 173.81, "utc_time": 1774536495000}, {"instrument": "NVDA", "mid_signal": 3006, "gamma_signal": -1943, "vega_signal": 17318, "option_type": "C", "stock_price": 173.78, "utc_time": 1774536500000}, {"instrument": "NVDA", "mid_signal": 866393, "gamma_signal": -168767, "vega_signal": -210371, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536500000}, {"instrument": "NVDA", "mid_signal": 49997, "gamma_signal": -28137, "vega_signal": 92065, "option_type": "C", "stock_price": 173.83, "utc_time": 1774536505000}, {"instrument": "NVDA", "mid_signal": 77187, "gamma_signal": -9018, "vega_signal": -24639, "option_type": "P", "stock_price": 173.82, "utc_time": 1774536505000}, {"instrument": "NVDA", "mid_signal": -60184, "gamma_signal": -2635, "vega_signal": 32923, "option_type": "C", "stock_price": 173.845, "utc_time": 1774536510000}, {"instrument": "NVDA", "mid_signal": -32303, "gamma_signal": 5544, "vega_signal": 1918, "option_type": "P", "stock_price": 173.845, "utc_time": 1774536510000}, {"instrument": "NVDA", "mid_signal": 40074, "gamma_signal": 3670, "vega_signal": 42999, "option_type": "C", "stock_price": 173.83, "utc_time": 1774536515000}, {"instrument": "NVDA", "mid_signal": 1744, "gamma_signal": -1049, "vega_signal": 916, "option_type": "P", "stock_price": 173.83, "utc_time": 1774536515000}, {"instrument": "NVDA", "mid_signal": 247189, "gamma_signal": -4495, "vega_signal": 590545, "option_type": "C", "stock_price": 173.77, "utc_time": 1774536520000}, {"instrument": "NVDA", "mid_signal": -79495, "gamma_signal": 20652, "vega_signal": 32728, "option_type": "P", "stock_price": 173.785, "utc_time": 1774536520000}, {"instrument": "NVDA", "mid_signal": -493554, "gamma_signal": -65151, "vega_signal": -35507, "option_type": "C", "stock_price": 173.78, "utc_time": 1774536525000}, {"instrument": "NVDA", "mid_signal": -4668, "gamma_signal": 21537, "vega_signal": 19029, "option_type": "P", "stock_price": 173.77, "utc_time": 1774536525000}, {"instrument": "NVDA", "mid_signal": -325375, "gamma_signal": -47044, "vega_signal": -13730, "option_type": "C", "stock_price": 173.76, "utc_time": 1774536530000}, {"instrument": "NVDA", "mid_signal": 58080, "gamma_signal": -8571, "vega_signal": -15060, "option_type": "P", "stock_price": 173.76, "utc_time": 1774536530000}, {"instrument": "NVDA", "mid_signal": -145321, "gamma_signal": -21360, "vega_signal": -42929, "option_type": "C", "stock_price": 173.73, "utc_time": 1774536535000}, {"instrument": "NVDA", "mid_signal": 22101, "gamma_signal": -2546, "vega_signal": 4772, "option_type": "P", "stock_price": 173.73, "utc_time": 1774536535000}, {"instrument": "NVDA", "mid_signal": -216020, "gamma_signal": -50629, "vega_signal": -69643, "option_type": "C", "stock_price": 173.71, "utc_time": 1774536540000}, {"instrument": "NVDA", "mid_signal": 312735, "gamma_signal": -79710, "vega_signal": -25754, "option_type": "P", "stock_price": 173.71, "utc_time": 1774536540000}, {"instrument": "NVDA", "mid_signal": -21753, "gamma_signal": -10960, "vega_signal": -346, "option_type": "C", "stock_price": 173.72, "utc_time": 1774536545000}, {"instrument": "NVDA", "mid_signal": -626, "gamma_signal": 3349, "vega_signal": -1971, "option_type": "P", "stock_price": 173.72, "utc_time": 1774536545000}, {"instrument": "NVDA", "mid_signal": 8574, "gamma_signal": -12564, "vega_signal": 19941, "option_type": "C", "stock_price": 173.695, "utc_time": 1774536550000}, {"instrument": "NVDA", "mid_signal": -79050, "gamma_signal": 1676, "vega_signal": 29983, "option_type": "P", "stock_price": 173.695, "utc_time": 1774536550000}, {"instrument": "NVDA", "mid_signal": 152618, "gamma_signal": -10721, "vega_signal": 476280, "option_type": "C", "stock_price": 173.66, "utc_time": 1774536555000}, {"instrument": "NVDA", "mid_signal": 48499, "gamma_signal": -10916, "vega_signal": -3386, "option_type": "P", "stock_price": 173.65, "utc_time": 1774536555000}, {"instrument": "NVDA", "mid_signal": -333930, "gamma_signal": -35152, "vega_signal": -78628, "option_type": "C", "stock_price": 173.64, "utc_time": 1774536560000}, {"instrument": "NVDA", "mid_signal": -595194, "gamma_signal": 115239, "vega_signal": 66082, "option_type": "P", "stock_price": 173.64, "utc_time": 1774536560000}, {"instrument": "NVDA", "mid_signal": -735632, "gamma_signal": -13140, "vega_signal": -1182734, "option_type": "C", "stock_price": 173.6, "utc_time": 1774536565000}, {"instrument": "NVDA", "mid_signal": 309514, "gamma_signal": -48912, "vega_signal": -8183, "option_type": "P", "stock_price": 173.6, "utc_time": 1774536565000}, {"instrument": "NVDA", "mid_signal": 237868, "gamma_signal": 45280, "vega_signal": 33764, "option_type": "C", "stock_price": 173.64, "utc_time": 1774536570000}, {"instrument": "NVDA", "mid_signal": 502320, "gamma_signal": -68839, "vega_signal": -63766, "option_type": "P", "stock_price": 173.64, "utc_time": 1774536570000}, {"instrument": "NVDA", "mid_signal": -79614, "gamma_signal": -8533, "vega_signal": -25604, "option_type": "C", "stock_price": 173.66, "utc_time": 1774536575000}, {"instrument": "NVDA", "mid_signal": 277909, "gamma_signal": -50876, "vega_signal": -36142, "option_type": "P", "stock_price": 173.67, "utc_time": 1774536575000}, {"instrument": "NVDA", "mid_signal": 568973, "gamma_signal": -3431, "vega_signal": 373564, "option_type": "C", "stock_price": 173.67, "utc_time": 1774536580000}, {"instrument": "NVDA", "mid_signal": 387087, "gamma_signal": -30811, "vega_signal": -230577, "option_type": "P", "stock_price": 173.65, "utc_time": 1774536580000}, {"instrument": "NVDA", "mid_signal": 22279, "gamma_signal": 5298, "vega_signal": 1204, "option_type": "C", "stock_price": 173.71, "utc_time": 1774536585000}, {"instrument": "NVDA", "mid_signal": -33802, "gamma_signal": 6246, "vega_signal": -3450, "option_type": "P", "stock_price": 173.71, "utc_time": 1774536585000}, {"instrument": "NVDA", "mid_signal": -325479, "gamma_signal": -17112, "vega_signal": -406090, "option_type": "C", "stock_price": 173.73, "utc_time": 1774536590000}, {"instrument": "NVDA", "mid_signal": -33673, "gamma_signal": -7408, "vega_signal": 20979, "option_type": "P", "stock_price": 173.73, "utc_time": 1774536590000}, {"instrument": "NVDA", "mid_signal": 600660, "gamma_signal": 67882, "vega_signal": 32754, "option_type": "C", "stock_price": 173.75, "utc_time": 1774536595000}, {"instrument": "NVDA", "mid_signal": -9220, "gamma_signal": 2020, "vega_signal": 140, "option_type": "P", "stock_price": 173.75, "utc_time": 1774536595000}, {"instrument": "NVDA", "mid_signal": 80818, "gamma_signal": 15894, "vega_signal": 12846, "option_type": "C", "stock_price": 173.74, "utc_time": 1774536600000}, {"instrument": "NVDA", "mid_signal": 67646, "gamma_signal": -9405, "vega_signal": -6557, "option_type": "P", "stock_price": 173.77, "utc_time": 1774536600000}, {"instrument": "NVDA", "mid_signal": -403343, "gamma_signal": -56252, "vega_signal": -27903, "option_type": "C", "stock_price": 173.745, "utc_time": 1774536605000}, {"instrument": "NVDA", "mid_signal": -736323, "gamma_signal": 176228, "vega_signal": 73329, "option_type": "P", "stock_price": 173.745, "utc_time": 1774536605000}, {"instrument": "NVDA", "mid_signal": -76075, "gamma_signal": -25594, "vega_signal": -30148, "option_type": "C", "stock_price": 173.79, "utc_time": 1774536610000}, {"instrument": "NVDA", "mid_signal": 66471, "gamma_signal": -5581, "vega_signal": -15520, "option_type": "P", "stock_price": 173.79, "utc_time": 1774536610000}, {"instrument": "NVDA", "mid_signal": 320284, "gamma_signal": 58539, "vega_signal": 63233, "option_type": "C", "stock_price": 173.73, "utc_time": 1774536615000}, {"instrument": "NVDA", "mid_signal": 48084, "gamma_signal": -2077, "vega_signal": -15203, "option_type": "P", "stock_price": 173.75, "utc_time": 1774536615000}, {"instrument": "NVDA", "mid_signal": -63098, "gamma_signal": -34884, "vega_signal": -14620, "option_type": "C", "stock_price": 173.725, "utc_time": 1774536620000}, {"instrument": "NVDA", "mid_signal": 137698, "gamma_signal": -14698, "vega_signal": -39076, "option_type": "P", "stock_price": 173.725, "utc_time": 1774536620000}, {"instrument": "NVDA", "mid_signal": -115033, "gamma_signal": -10773, "vega_signal": 16705, "option_type": "C", "stock_price": 173.72, "utc_time": 1774536625000}, {"instrument": "NVDA", "mid_signal": 43197, "gamma_signal": -3971, "vega_signal": -3742, "option_type": "P", "stock_price": 173.71, "utc_time": 1774536625000}, {"instrument": "NVDA", "mid_signal": -83394, "gamma_signal": -2862, "vega_signal": -104248, "option_type": "C", "stock_price": 173.75, "utc_time": 1774536630000}, {"instrument": "NVDA", "mid_signal": -3441, "gamma_signal": 1090, "vega_signal": 485, "option_type": "P", "stock_price": 173.75, "utc_time": 1774536630000}, {"instrument": "NVDA", "mid_signal": 111927, "gamma_signal": 9268, "vega_signal": 39743, "option_type": "C", "stock_price": 173.78, "utc_time": 1774536635000}, {"instrument": "NVDA", "mid_signal": 7092, "gamma_signal": -6869, "vega_signal": 164, "option_type": "P", "stock_price": 173.81, "utc_time": 1774536635000}, {"instrument": "NVDA", "mid_signal": -56072, "gamma_signal": 3323, "vega_signal": -6788, "option_type": "C", "stock_price": 173.82, "utc_time": 1774536640000}, {"instrument": "NVDA", "mid_signal": -7779, "gamma_signal": -8236, "vega_signal": -2764, "option_type": "P", "stock_price": 173.82, "utc_time": 1774536640000}, {"instrument": "NVDA", "mid_signal": 113478, "gamma_signal": 442, "vega_signal": 126885, "option_type": "C", "stock_price": 173.86, "utc_time": 1774536645000}, {"instrument": "NVDA", "mid_signal": 542367, "gamma_signal": -83800, "vega_signal": -60776, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536645000}, {"instrument": "NVDA", "mid_signal": -25929, "gamma_signal": -15297, "vega_signal": -2983, "option_type": "C", "stock_price": 173.78, "utc_time": 1774536650000}, {"instrument": "NVDA", "mid_signal": 667123, "gamma_signal": -48639, "vega_signal": -189676, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536650000}, {"instrument": "NVDA", "mid_signal": 85686, "gamma_signal": 2117, "vega_signal": 4011, "option_type": "C", "stock_price": 173.8, "utc_time": 1774536655000}, {"instrument": "NVDA", "mid_signal": 181775, "gamma_signal": -12072, "vega_signal": -32811, "option_type": "P", "stock_price": 173.8, "utc_time": 1774536655000}, {"instrument": "NVDA", "mid_signal": -216962, "gamma_signal": -41520, "vega_signal": -20036, "option_type": "C", "stock_price": 173.84, "utc_time": 1774536660000}, {"instrument": "NVDA", "mid_signal": -43766, "gamma_signal": 9966, "vega_signal": 8043, "option_type": "P", "stock_price": 173.82, "utc_time": 1774536660000}, {"instrument": "NVDA", "mid_signal": 325089, "gamma_signal": 81922, "vega_signal": 41925, "option_type": "C", "stock_price": 173.81, "utc_time": 1774536665000}, {"instrument": "NVDA", "mid_signal": -112112, "gamma_signal": 50808, "vega_signal": 8446, "option_type": "P", "stock_price": 173.81, "utc_time": 1774536665000}, {"instrument": "NVDA", "mid_signal": 17304, "gamma_signal": -28527, "vega_signal": 234102, "option_type": "C", "stock_price": 173.86, "utc_time": 1774536670000}, {"instrument": "NVDA", "mid_signal": 6085, "gamma_signal": -465, "vega_signal": -5197, "option_type": "P", "stock_price": 173.85, "utc_time": 1774536670000}, {"instrument": "NVDA", "mid_signal": -60312, "gamma_signal": 4891, "vega_signal": -39575, "option_type": "C", "stock_price": 173.85, "utc_time": 1774536675000}, {"instrument": "NVDA", "mid_signal": -49993, "gamma_signal": 5027, "vega_signal": 8977, "option_type": "P", "stock_price": 173.84, "utc_time": 1774536675000}, {"instrument": "NVDA", "mid_signal": 118165, "gamma_signal": 23591, "vega_signal": 18922, "option_type": "C", "stock_price": 173.87, "utc_time": 1774536680000}, {"instrument": "NVDA", "mid_signal": -3817, "gamma_signal": 2019, "vega_signal": -9928, "option_type": "P", "stock_price": 173.87, "utc_time": 1774536680000}, {"instrument": "NVDA", "mid_signal": 154858, "gamma_signal": 20467, "vega_signal": 4960, "option_type": "C", "stock_price": 173.915, "utc_time": 1774536685000}, {"instrument": "NVDA", "mid_signal": -90695, "gamma_signal": 8757, "vega_signal": 11284, "option_type": "P", "stock_price": 173.9, "utc_time": 1774536685000}, {"instrument": "NVDA", "mid_signal": 238202, "gamma_signal": -33719, "vega_signal": 173965, "option_type": "C", "stock_price": 173.87, "utc_time": 1774536690000}, {"instrument": "NVDA", "mid_signal": 188379, "gamma_signal": -8487, "vega_signal": -81165, "option_type": "P", "stock_price": 173.87, "utc_time": 1774536690000}, {"instrument": "NVDA", "mid_signal": -195167, "gamma_signal": -64671, "vega_signal": -34435, "option_type": "C", "stock_price": 173.9, "utc_time": 1774536695000}, {"instrument": "NVDA", "mid_signal": -169255, "gamma_signal": 3474, "vega_signal": 131244, "option_type": "P", "stock_price": 173.9, "utc_time": 1774536695000}, {"instrument": "NVDA", "mid_signal": 139336, "gamma_signal": 31747, "vega_signal": 34540, "option_type": "C", "stock_price": 173.88, "utc_time": 1774536700000}, {"instrument": "NVDA", "mid_signal": 111602, "gamma_signal": 17656, "vega_signal": -66589, "option_type": "P", "stock_price": 173.88, "utc_time": 1774536700000}, {"instrument": "NVDA", "mid_signal": -163717, "gamma_signal": -20873, "vega_signal": -37931, "option_type": "C", "stock_price": 173.885, "utc_time": 1774536705000}, {"instrument": "NVDA", "mid_signal": 1181, "gamma_signal": -3246, "vega_signal": 7326, "option_type": "P", "stock_price": 173.89, "utc_time": 1774536705000}, {"instrument": "NVDA", "mid_signal": 39484, "gamma_signal": 9673, "vega_signal": -2986, "option_type": "C", "stock_price": 173.89, "utc_time": 1774536710000}, {"instrument": "NVDA", "mid_signal": 170339, "gamma_signal": -20073, "vega_signal": -27173, "option_type": "P", "stock_price": 173.88, "utc_time": 1774536710000}, {"instrument": "NVDA", "mid_signal": -337672, "gamma_signal": -40231, "vega_signal": -106848, "option_type": "C", "stock_price": 173.87, "utc_time": 1774536715000}, {"instrument": "NVDA", "mid_signal": 67807, "gamma_signal": -6285, "vega_signal": -35042, "option_type": "P", "stock_price": 173.87, "utc_time": 1774536715000}, {"instrument": "NVDA", "mid_signal": -74532, "gamma_signal": -813, "vega_signal": -25697, "option_type": "C", "stock_price": 173.85, "utc_time": 1774536720000}, {"instrument": "NVDA", "mid_signal": -31489, "gamma_signal": 7532, "vega_signal": 3726, "option_type": "P", "stock_price": 173.85, "utc_time": 1774536720000}, {"instrument": "NVDA", "mid_signal": 203507, "gamma_signal": 10089, "vega_signal": 59584, "option_type": "C", "stock_price": 173.79, "utc_time": 1774536725000}, {"instrument": "NVDA", "mid_signal": 823656, "gamma_signal": -172055, "vega_signal": -122482, "option_type": "P", "stock_price": 173.81, "utc_time": 1774536725000}, {"instrument": "NVDA", "mid_signal": 66837, "gamma_signal": 621, "vega_signal": 22041, "option_type": "C", "stock_price": 173.775, "utc_time": 1774536730000}, {"instrument": "NVDA", "mid_signal": -46805, "gamma_signal": 6987, "vega_signal": 2680, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536730000}, {"instrument": "NVDA", "mid_signal": -205401, "gamma_signal": -22464, "vega_signal": -75666, "option_type": "C", "stock_price": 173.78, "utc_time": 1774536735000}, {"instrument": "NVDA", "mid_signal": 3993, "gamma_signal": -1382, "vega_signal": 986, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536735000}, {"instrument": "NVDA", "mid_signal": 28300, "gamma_signal": 14063, "vega_signal": -13476, "option_type": "C", "stock_price": 173.73, "utc_time": 1774536740000}, {"instrument": "NVDA", "mid_signal": -39672, "gamma_signal": 1167, "vega_signal": 10984, "option_type": "P", "stock_price": 173.78, "utc_time": 1774536740000}, {"instrument": "NVDA", "mid_signal": -95985, "gamma_signal": -397, "vega_signal": -13971, "option_type": "C", "stock_price": 173.745, "utc_time": 1774536745000}, {"instrument": "NVDA", "mid_signal": 185478, "gamma_signal": -23450, "vega_signal": -19795, "option_type": "P", "stock_price": 173.75, "utc_time": 1774536745000}, {"instrument": "NVDA", "mid_signal": 278001, "gamma_signal": 111392, "vega_signal": 3456, "option_type": "C", "stock_price": 173.73, "utc_time": 1774536750000}, {"instrument": "NVDA", "mid_signal": -889950, "gamma_signal": 266506, "vega_signal": 118913, "option_type": "P", "stock_price": 173.73, "utc_time": 1774536750000}, {"instrument": "NVDA", "mid_signal": -68205, "gamma_signal": 2743, "vega_signal": 34628, "option_type": "C", "stock_price": 173.7, "utc_time": 1774536755000}, {"instrument": "NVDA", "mid_signal": -1609184, "gamma_signal": 506470, "vega_signal": 209513, "option_type": "P", "stock_price": 173.7, "utc_time": 1774536755000}, {"instrument": "NVDA", "mid_signal": -5390, "gamma_signal": 25422, "vega_signal": -4996, "option_type": "C", "stock_price": 173.69, "utc_time": 1774536760000}, {"instrument": "NVDA", "mid_signal": 124314, "gamma_signal": -19100, "vega_signal": -597, "option_type": "P", "stock_price": 173.7, "utc_time": 1774536760000}, {"instrument": "NVDA", "mid_signal": 201411, "gamma_signal": 22373, "vega_signal": 12506, "option_type": "C", "stock_price": 173.69, "utc_time": 1774536765000}, {"instrument": "NVDA", "mid_signal": 206028, "gamma_signal": -62410, "vega_signal": -33921, "option_type": "P", "stock_price": 173.69, "utc_time": 1774536765000}, {"instrument": "NVDA", "mid_signal": 4720, "gamma_signal": 3605, "vega_signal": 922, "option_type": "C", "stock_price": 173.67, "utc_time": 1774536770000}, {"instrument": "NVDA", "mid_signal": -5067, "gamma_signal": -5471, "vega_signal": -16695, "option_type": "P", "stock_price": 173.69, "utc_time": 1774536770000}, {"instrument": "NVDA", "mid_signal": -68714, "gamma_signal": -13983, "vega_signal": -24441, "option_type": "C", "stock_price": 173.65, "utc_time": 1774536775000}, {"instrument": "NVDA", "mid_signal": -226505, "gamma_signal": 52836, "vega_signal": 20624, "option_type": "P", "stock_price": 173.66, "utc_time": 1774536775000}, {"instrument": "NVDA", "mid_signal": 226409, "gamma_signal": 5076, "vega_signal": 111639, "option_type": "C", "stock_price": 173.665, "utc_time": 1774536780000}, {"instrument": "NVDA", "mid_signal": -43963, "gamma_signal": -3540, "vega_signal": -256533, "option_type": "P", "stock_price": 173.665, "utc_time": 1774536780000}, {"instrument": "NVDA", "mid_signal": -156468, "gamma_signal": -34978, "vega_signal": -58524, "option_type": "C", "stock_price": 173.695, "utc_time": 1774536785000}, {"instrument": "NVDA", "mid_signal": -2861, "gamma_signal": -2897, "vega_signal": -598, "option_type": "P", "stock_price": 173.695, "utc_time": 1774536785000}, {"instrument": "NVDA", "mid_signal": -93392, "gamma_signal": 21286, "vega_signal": -14006, "option_type": "C", "stock_price": 173.61, "utc_time": 1774536790000}, {"instrument": "NVDA", "mid_signal": 15945, "gamma_signal": -9640, "vega_signal": 6644, "option_type": "P", "stock_price": 173.625, "utc_time": 1774536790000}, {"instrument": "NVDA", "mid_signal": -88752, "gamma_signal": -26862, "vega_signal": -97289, "option_type": "C", "stock_price": 173.565, "utc_time": 1774536795000}, {"instrument": "NVDA", "mid_signal": -5891, "gamma_signal": 2321, "vega_signal": 5963, "option_type": "P", "stock_price": 173.57, "utc_time": 1774536795000}, {"instrument": "NVDA", "mid_signal": 76502, "gamma_signal": 1553, "vega_signal": 34965, "option_type": "C", "stock_price": 173.63, "utc_time": 1774536800000}, {"instrument": "NVDA", "mid_signal": 167628, "gamma_signal": -33222, "vega_signal": -72504, "option_type": "P", "stock_price": 173.63, "utc_time": 1774536800000}, {"instrument": "NVDA", "mid_signal": -48717, "gamma_signal": 5905, "vega_signal": -45607, "option_type": "C", "stock_price": 173.61, "utc_time": 1774536805000}, {"instrument": "NVDA", "mid_signal": 3840, "gamma_signal": -2592, "vega_signal": -15131, "option_type": "P", "stock_price": 173.6, "utc_time": 1774536805000}, {"instrument": "NVDA", "mid_signal": 27049, "gamma_signal": 903, "vega_signal": 37300, "option_type": "C", "stock_price": 173.61, "utc_time": 1774536810000}, {"instrument": "NVDA", "mid_signal": 9944, "gamma_signal": -2091, "vega_signal": -846, "option_type": "P", "stock_price": 173.59, "utc_time": 1774536810000}, {"instrument": "NVDA", "mid_signal": 49847, "gamma_signal": -1743, "vega_signal": -26078, "option_type": "C", "stock_price": 173.6, "utc_time": 1774536815000}, {"instrument": "NVDA", "mid_signal": -55658, "gamma_signal": 17153, "vega_signal": 3298, "option_type": "P", "stock_price": 173.6, "utc_time": 1774536815000}, {"instrument": "NVDA", "mid_signal": -29985, "gamma_signal": 19896, "vega_signal": -450351, "option_type": "C", "stock_price": 173.61, "utc_time": 1774536820000}, {"instrument": "NVDA", "mid_signal": 361184, "gamma_signal": -26951, "vega_signal": -92807, "option_type": "P", "stock_price": 173.61, "utc_time": 1774536820000}, {"instrument": "NVDA", "mid_signal": 26936, "gamma_signal": 7855, "vega_signal": -10096, "option_type": "C", "stock_price": 173.55, "utc_time": 1774536825000}, {"instrument": "NVDA", "mid_signal": 8007, "gamma_signal": -1285, "vega_signal": 3212, "option_type": "P", "stock_price": 173.55, "utc_time": 1774536825000}, {"instrument": "NVDA", "mid_signal": 184717, "gamma_signal": 58683, "vega_signal": 43829, "option_type": "C", "stock_price": 173.41, "utc_time": 1774536830000}, {"instrument": "NVDA", "mid_signal": -19438, "gamma_signal": 24485, "vega_signal": -95125, "option_type": "P", "stock_price": 173.405, "utc_time": 1774536830000}, {"instrument": "NVDA", "mid_signal": 86545, "gamma_signal": 18822, "vega_signal": 11613, "option_type": "C", "stock_price": 173.4, "utc_time": 1774536835000}, {"instrument": "NVDA", "mid_signal": -1259545, "gamma_signal": 393073, "vega_signal": 169499, "option_type": "P", "stock_price": 173.4, "utc_time": 1774536835000}, {"instrument": "NVDA", "mid_signal": 77581, "gamma_signal": -6374, "vega_signal": -7938, "option_type": "C", "stock_price": 173.39, "utc_time": 1774536840000}, {"instrument": "NVDA", "mid_signal": 259313, "gamma_signal": -33929, "vega_signal": -22706, "option_type": "P", "stock_price": 173.39, "utc_time": 1774536840000}, {"instrument": "NVDA", "mid_signal": 636443, "gamma_signal": 161790, "vega_signal": 9019, "option_type": "C", "stock_price": 173.35, "utc_time": 1774536845000}, {"instrument": "NVDA", "mid_signal": 268979, "gamma_signal": -32161, "vega_signal": -37587, "option_type": "P", "stock_price": 173.35, "utc_time": 1774536845000}, {"instrument": "NVDA", "mid_signal": -101473, "gamma_signal": -55828, "vega_signal": 94974, "option_type": "C", "stock_price": 173.35, "utc_time": 1774536850000}, {"instrument": "NVDA", "mid_signal": 443945, "gamma_signal": -91319, "vega_signal": -29585, "option_type": "P", "stock_price": 173.365, "utc_time": 1774536850000}, {"instrument": "NVDA", "mid_signal": 387461, "gamma_signal": 63149, "vega_signal": 73947, "option_type": "C", "stock_price": 173.41, "utc_time": 1774536855000}, {"instrument": "NVDA", "mid_signal": -25485, "gamma_signal": 5532, "vega_signal": 40218, "option_type": "P", "stock_price": 173.41, "utc_time": 1774536855000}, {"instrument": "NVDA", "mid_signal": -2341822, "gamma_signal": -38550, "vega_signal": -693856, "option_type": "C", "stock_price": 173.38, "utc_time": 1774536860000}, {"instrument": "NVDA", "mid_signal": -1019593, "gamma_signal": 278255, "vega_signal": 133535, "option_type": "P", "stock_price": 173.38, "utc_time": 1774536860000}, {"instrument": "NVDA", "mid_signal": 70175, "gamma_signal": 8074, "vega_signal": 493, "option_type": "C", "stock_price": 173.42, "utc_time": 1774536865000}, {"instrument": "NVDA", "mid_signal": -738014, "gamma_signal": 223957, "vega_signal": 98583, "option_type": "P", "stock_price": 173.44, "utc_time": 1774536865000}, {"instrument": "NVDA", "mid_signal": 404068, "gamma_signal": 126197, "vega_signal": 97182, "option_type": "C", "stock_price": 173.41, "utc_time": 1774536870000}, {"instrument": "NVDA", "mid_signal": -2146491, "gamma_signal": 338251, "vega_signal": 113237, "option_type": "P", "stock_price": 173.41, "utc_time": 1774536870000}, {"instrument": "NVDA", "mid_signal": 1069430, "gamma_signal": 153780, "vega_signal": 79058, "option_type": "C", "stock_price": 173.41, "utc_time": 1774536875000}, {"instrument": "NVDA", "mid_signal": -87328, "gamma_signal": 46029, "vega_signal": 16429, "option_type": "P", "stock_price": 173.41, "utc_time": 1774536875000}, {"instrument": "NVDA", "mid_signal": 379386, "gamma_signal": 58654, "vega_signal": 152098, "option_type": "C", "stock_price": 173.43, "utc_time": 1774536880000}, {"instrument": "NVDA", "mid_signal": -61454, "gamma_signal": 2458, "vega_signal": 10, "option_type": "P", "stock_price": 173.445, "utc_time": 1774536880000}, {"instrument": "NVDA", "mid_signal": 326496, "gamma_signal": 134890, "vega_signal": -105420, "option_type": "C", "stock_price": 173.4, "utc_time": 1774536885000}, {"instrument": "NVDA", "mid_signal": 39239, "gamma_signal": -4281, "vega_signal": -33641, "option_type": "P", "stock_price": 173.4, "utc_time": 1774536885000}, {"instrument": "NVDA", "mid_signal": -151267, "gamma_signal": -4157, "vega_signal": -82685, "option_type": "C", "stock_price": 173.32, "utc_time": 1774536890000}, {"instrument": "NVDA", "mid_signal": 330076, "gamma_signal": -48290, "vega_signal": 5063, "option_type": "P", "stock_price": 173.33, "utc_time": 1774536890000}, {"instrument": "NVDA", "mid_signal": 98630, "gamma_signal": 10822, "vega_signal": 37367, "option_type": "C", "stock_price": 173.22, "utc_time": 1774536895000}, {"instrument": "NVDA", "mid_signal": 1538482, "gamma_signal": -372524, "vega_signal": -254181, "option_type": "P", "stock_price": 173.21, "utc_time": 1774536895000}, {"instrument": "NVDA", "mid_signal": 194872, "gamma_signal": 94121, "vega_signal": -203740, "option_type": "C", "stock_price": 173.08, "utc_time": 1774536900000}, {"instrument": "NVDA", "mid_signal": 154920, "gamma_signal": -30463, "vega_signal": -19560, "option_type": "P", "stock_price": 173.06, "utc_time": 1774536900000}, {"instrument": "NVDA", "mid_signal": 110171, "gamma_signal": 2287, "vega_signal": 69742, "option_type": "C", "stock_price": 173.11, "utc_time": 1774536905000}, {"instrument": "NVDA", "mid_signal": 106060, "gamma_signal": -15355, "vega_signal": -5094, "option_type": "P", "stock_price": 173.13, "utc_time": 1774536905000}, {"instrument": "NVDA", "mid_signal": -730440, "gamma_signal": -138841, "vega_signal": -221642, "option_type": "C", "stock_price": 173.14, "utc_time": 1774536910000}, {"instrument": "NVDA", "mid_signal": -61697, "gamma_signal": 11349, "vega_signal": 8305, "option_type": "P", "stock_price": 173.14, "utc_time": 1774536910000}, {"instrument": "NVDA", "mid_signal": -195864, "gamma_signal": -47319, "vega_signal": -31684, "option_type": "C", "stock_price": 173.16, "utc_time": 1774536915000}, {"instrument": "NVDA", "mid_signal": -59954, "gamma_signal": 7658, "vega_signal": 13679, "option_type": "P", "stock_price": 173.16, "utc_time": 1774536915000}, {"instrument": "NVDA", "mid_signal": -43298, "gamma_signal": -11500, "vega_signal": 42081, "option_type": "C", "stock_price": 173.2, "utc_time": 1774536920000}, {"instrument": "NVDA", "mid_signal": -128156, "gamma_signal": 43858, "vega_signal": 10417, "option_type": "P", "stock_price": 173.195, "utc_time": 1774536920000}, {"instrument": "NVDA", "mid_signal": -475584, "gamma_signal": -150197, "vega_signal": -233135, "option_type": "C", "stock_price": 173.14, "utc_time": 1774536925000}, {"instrument": "NVDA", "mid_signal": -64840, "gamma_signal": 3234, "vega_signal": 20059, "option_type": "P", "stock_price": 173.16, "utc_time": 1774536925000}, {"instrument": "NVDA", "mid_signal": 251345, "gamma_signal": 23644, "vega_signal": 106684, "option_type": "C", "stock_price": 173.2, "utc_time": 1774536930000}, {"instrument": "NVDA", "mid_signal": -2356846, "gamma_signal": 241396, "vega_signal": 283945, "option_type": "P", "stock_price": 173.2, "utc_time": 1774536930000}, {"instrument": "NVDA", "mid_signal": -171891, "gamma_signal": -37062, "vega_signal": -117008, "option_type": "C", "stock_price": 173.225, "utc_time": 1774536935000}, {"instrument": "NVDA", "mid_signal": 20543, "gamma_signal": 16750, "vega_signal": 24404, "option_type": "P", "stock_price": 173.23, "utc_time": 1774536935000}, {"instrument": "NVDA", "mid_signal": -831411, "gamma_signal": -85320, "vega_signal": -163980, "option_type": "C", "stock_price": 173.24, "utc_time": 1774536940000}, {"instrument": "NVDA", "mid_signal": -144560, "gamma_signal": 15897, "vega_signal": 59765, "option_type": "P", "stock_price": 173.23, "utc_time": 1774536940000}, {"instrument": "NVDA", "mid_signal": 864161, "gamma_signal": 230150, "vega_signal": 72044, "option_type": "C", "stock_price": 173.285, "utc_time": 1774536945000}, {"instrument": "NVDA", "mid_signal": 23086, "gamma_signal": 3597, "vega_signal": 1082, "option_type": "P", "stock_price": 173.3, "utc_time": 1774536945000}, {"instrument": "NVDA", "mid_signal": 155011, "gamma_signal": 17732, "vega_signal": 11870, "option_type": "C", "stock_price": 173.28, "utc_time": 1774536950000}, {"instrument": "NVDA", "mid_signal": 343922, "gamma_signal": -19580, "vega_signal": -291358, "option_type": "P", "stock_price": 173.29, "utc_time": 1774536950000}, {"instrument": "NVDA", "mid_signal": -68532, "gamma_signal": -15388, "vega_signal": -6515, "option_type": "C", "stock_price": 173.33, "utc_time": 1774536955000}, {"instrument": "NVDA", "mid_signal": -100834, "gamma_signal": 17627, "vega_signal": 10266, "option_type": "P", "stock_price": 173.355, "utc_time": 1774536955000}, {"instrument": "NVDA", "mid_signal": -628237, "gamma_signal": -21296, "vega_signal": -110964, "option_type": "C", "stock_price": 173.33, "utc_time": 1774536960000}, {"instrument": "NVDA", "mid_signal": -183412, "gamma_signal": 30938, "vega_signal": 12763, "option_type": "P", "stock_price": 173.33, "utc_time": 1774536960000}, {"instrument": "NVDA", "mid_signal": 838549, "gamma_signal": 155969, "vega_signal": 209195, "option_type": "C", "stock_price": 173.22, "utc_time": 1774536965000}, {"instrument": "NVDA", "mid_signal": 29257, "gamma_signal": -133, "vega_signal": -10677, "option_type": "P", "stock_price": 173.22, "utc_time": 1774536965000}, {"instrument": "NVDA", "mid_signal": -49743, "gamma_signal": -22654, "vega_signal": -16103, "option_type": "C", "stock_price": 173.24, "utc_time": 1774536970000}, {"instrument": "NVDA", "mid_signal": 81686, "gamma_signal": 5758, "vega_signal": -12154, "option_type": "P", "stock_price": 173.22, "utc_time": 1774536970000}, {"instrument": "NVDA", "mid_signal": -335806, "gamma_signal": -19317, "vega_signal": -137622, "option_type": "C", "stock_price": 173.34, "utc_time": 1774536975000}, {"instrument": "NVDA", "mid_signal": -65909, "gamma_signal": 13147, "vega_signal": 1324, "option_type": "P", "stock_price": 173.315, "utc_time": 1774536975000}, {"instrument": "NVDA", "mid_signal": -611119, "gamma_signal": -57843, "vega_signal": -333623, "option_type": "C", "stock_price": 173.38, "utc_time": 1774536980000}, {"instrument": "NVDA", "mid_signal": -29352, "gamma_signal": 5439, "vega_signal": 8222, "option_type": "P", "stock_price": 173.38, "utc_time": 1774536980000}, {"instrument": "NVDA", "mid_signal": 646624, "gamma_signal": 158210, "vega_signal": 68473, "option_type": "C", "stock_price": 173.45, "utc_time": 1774536985000}, {"instrument": "NVDA", "mid_signal": -174197, "gamma_signal": 28830, "vega_signal": -2798, "option_type": "P", "stock_price": 173.45, "utc_time": 1774536985000}, {"instrument": "NVDA", "mid_signal": 546, "gamma_signal": -3995, "vega_signal": 8941, "option_type": "C", "stock_price": 173.48, "utc_time": 1774536990000}, {"instrument": "NVDA", "mid_signal": 271564, "gamma_signal": -67590, "vega_signal": -43364, "option_type": "P", "stock_price": 173.45, "utc_time": 1774536990000}, {"instrument": "NVDA", "mid_signal": -312656, "gamma_signal": -54948, "vega_signal": 24248, "option_type": "C", "stock_price": 173.56, "utc_time": 1774536995000}, {"instrument": "NVDA", "mid_signal": -2743, "gamma_signal": 5058, "vega_signal": -8993, "option_type": "P", "stock_price": 173.56, "utc_time": 1774536995000}, {"instrument": "NVDA", "mid_signal": -574102, "gamma_signal": -71490, "vega_signal": -112271, "option_type": "C", "stock_price": 173.685, "utc_time": 1774537000000}, {"instrument": "NVDA", "mid_signal": 389052, "gamma_signal": -64614, "vega_signal": -54632, "option_type": "P", "stock_price": 173.65, "utc_time": 1774537000000}, {"instrument": "NVDA", "mid_signal": -314146, "gamma_signal": -3959, "vega_signal": -26449, "option_type": "C", "stock_price": 173.65, "utc_time": 1774537005000}, {"instrument": "NVDA", "mid_signal": 234335, "gamma_signal": -31782, "vega_signal": -13255, "option_type": "P", "stock_price": 173.65, "utc_time": 1774537005000}, {"instrument": "NVDA", "mid_signal": -367976, "gamma_signal": -66928, "vega_signal": -49528, "option_type": "C", "stock_price": 173.64, "utc_time": 1774537010000}, {"instrument": "NVDA", "mid_signal": -69805, "gamma_signal": -38512, "vega_signal": -2992, "option_type": "P", "stock_price": 173.64, "utc_time": 1774537010000}, {"instrument": "NVDA", "mid_signal": -650032, "gamma_signal": -107030, "vega_signal": 31938, "option_type": "C", "stock_price": 173.61, "utc_time": 1774537015000}, {"instrument": "NVDA", "mid_signal": -72627, "gamma_signal": 13216, "vega_signal": -3301, "option_type": "P", "stock_price": 173.6, "utc_time": 1774537015000}, {"instrument": "NVDA", "mid_signal": -349633, "gamma_signal": -85193, "vega_signal": -89684, "option_type": "C", "stock_price": 173.58, "utc_time": 1774537020000}, {"instrument": "NVDA", "mid_signal": -12858, "gamma_signal": 2367, "vega_signal": -884, "option_type": "P", "stock_price": 173.59, "utc_time": 1774537020000}, {"instrument": "NVDA", "mid_signal": -25887, "gamma_signal": -6144, "vega_signal": 1600, "option_type": "C", "stock_price": 173.6, "utc_time": 1774537025000}, {"instrument": "NVDA", "mid_signal": -95856, "gamma_signal": 8708, "vega_signal": 57247, "option_type": "P", "stock_price": 173.61, "utc_time": 1774537025000}, {"instrument": "NVDA", "mid_signal": 77616, "gamma_signal": -14766, "vega_signal": 94016, "option_type": "C", "stock_price": 173.74, "utc_time": 1774537030000}, {"instrument": "NVDA", "mid_signal": 138168, "gamma_signal": 4395, "vega_signal": -195811, "option_type": "P", "stock_price": 173.72, "utc_time": 1774537030000}, {"instrument": "NVDA", "mid_signal": -70040, "gamma_signal": -4742, "vega_signal": -729, "option_type": "C", "stock_price": 173.705, "utc_time": 1774537035000}, {"instrument": "NVDA", "mid_signal": 100057, "gamma_signal": -10394, "vega_signal": -6344, "option_type": "P", "stock_price": 173.705, "utc_time": 1774537035000}, {"instrument": "NVDA", "mid_signal": 74841, "gamma_signal": 27138, "vega_signal": 15752, "option_type": "C", "stock_price": 173.72, "utc_time": 1774537040000}, {"instrument": "NVDA", "mid_signal": -42896, "gamma_signal": 3577, "vega_signal": 1217, "option_type": "P", "stock_price": 173.73, "utc_time": 1774537040000}, {"instrument": "NVDA", "mid_signal": 492934, "gamma_signal": 218217, "vega_signal": 19474, "option_type": "C", "stock_price": 173.64, "utc_time": 1774537045000}, {"instrument": "NVDA", "mid_signal": -109671, "gamma_signal": 6271, "vega_signal": 33624, "option_type": "P", "stock_price": 173.63, "utc_time": 1774537045000}, {"instrument": "NVDA", "mid_signal": -179012, "gamma_signal": -18025, "vega_signal": -112714, "option_type": "C", "stock_price": 173.65, "utc_time": 1774537050000}, {"instrument": "NVDA", "mid_signal": -4749, "gamma_signal": 6476, "vega_signal": -3693, "option_type": "P", "stock_price": 173.65, "utc_time": 1774537050000}, {"instrument": "NVDA", "mid_signal": 149435, "gamma_signal": 22269, "vega_signal": -28389, "option_type": "C", "stock_price": 173.62, "utc_time": 1774537055000}, {"instrument": "NVDA", "mid_signal": 139556, "gamma_signal": -24229, "vega_signal": -24188, "option_type": "P", "stock_price": 173.64, "utc_time": 1774537055000}, {"instrument": "NVDA", "mid_signal": 683247, "gamma_signal": 164267, "vega_signal": 60984, "option_type": "C", "stock_price": 173.71, "utc_time": 1774537060000}, {"instrument": "NVDA", "mid_signal": 42272, "gamma_signal": -8134, "vega_signal": -15564, "option_type": "P", "stock_price": 173.66, "utc_time": 1774537060000}, {"instrument": "NVDA", "mid_signal": -96681, "gamma_signal": -3880, "vega_signal": 25429, "option_type": "C", "stock_price": 173.63, "utc_time": 1774537065000}, {"instrument": "NVDA", "mid_signal": -28714, "gamma_signal": 24200, "vega_signal": 701, "option_type": "P", "stock_price": 173.64, "utc_time": 1774537065000}, {"instrument": "NVDA", "mid_signal": 338541, "gamma_signal": 97325, "vega_signal": 32172, "option_type": "C", "stock_price": 173.67, "utc_time": 1774537070000}, {"instrument": "NVDA", "mid_signal": 18478, "gamma_signal": -1645, "vega_signal": -3465, "option_type": "P", "stock_price": 173.65, "utc_time": 1774537070000}, {"instrument": "NVDA", "mid_signal": -2322, "gamma_signal": -5109, "vega_signal": -63191, "option_type": "C", "stock_price": 173.62, "utc_time": 1774537075000}, {"instrument": "NVDA", "mid_signal": -11882, "gamma_signal": 1590, "vega_signal": 1766, "option_type": "P", "stock_price": 173.62, "utc_time": 1774537075000}, {"instrument": "NVDA", "mid_signal": 686184, "gamma_signal": 163337, "vega_signal": 80325, "option_type": "C", "stock_price": 173.64, "utc_time": 1774537080000}, {"instrument": "NVDA", "mid_signal": -2965, "gamma_signal": 289, "vega_signal": -4293, "option_type": "P", "stock_price": 173.62, "utc_time": 1774537080000}, {"instrument": "NVDA", "mid_signal": -100697, "gamma_signal": -28624, "vega_signal": 28619, "option_type": "C", "stock_price": 173.6, "utc_time": 1774537085000}, {"instrument": "NVDA", "mid_signal": 79797, "gamma_signal": 445, "vega_signal": -54588, "option_type": "P", "stock_price": 173.6, "utc_time": 1774537085000}, {"instrument": "NVDA", "mid_signal": 204174, "gamma_signal": 262, "vega_signal": 8331, "option_type": "C", "stock_price": 173.58, "utc_time": 1774537090000}, {"instrument": "NVDA", "mid_signal": 277117, "gamma_signal": -104316, "vega_signal": -34506, "option_type": "P", "stock_price": 173.57, "utc_time": 1774537090000}, {"instrument": "NVDA", "mid_signal": -285748, "gamma_signal": -21291, "vega_signal": -9483, "option_type": "C", "stock_price": 173.55, "utc_time": 1774537095000}, {"instrument": "NVDA", "mid_signal": -7415, "gamma_signal": -1394, "vega_signal": 4695, "option_type": "P", "stock_price": 173.55, "utc_time": 1774537095000}, {"instrument": "NVDA", "mid_signal": 156667, "gamma_signal": 19873, "vega_signal": 2053, "option_type": "C", "stock_price": 173.53, "utc_time": 1774537100000}, {"instrument": "NVDA", "mid_signal": 146157, "gamma_signal": -20758, "vega_signal": 39202, "option_type": "P", "stock_price": 173.58, "utc_time": 1774537100000}, {"instrument": "NVDA", "mid_signal": -137481, "gamma_signal": -16334, "vega_signal": -2251, "option_type": "C", "stock_price": 173.52, "utc_time": 1774537105000}, {"instrument": "NVDA", "mid_signal": -19046, "gamma_signal": 3747, "vega_signal": 1860, "option_type": "P", "stock_price": 173.52, "utc_time": 1774537105000}, {"instrument": "NVDA", "mid_signal": 136741, "gamma_signal": 10656, "vega_signal": 7675, "option_type": "C", "stock_price": 173.5, "utc_time": 1774537110000}, {"instrument": "NVDA", "mid_signal": 41224, "gamma_signal": -8236, "vega_signal": -6050, "option_type": "P", "stock_price": 173.5, "utc_time": 1774537110000}, {"instrument": "NVDA", "mid_signal": 202386, "gamma_signal": 29867, "vega_signal": -30356, "option_type": "C", "stock_price": 173.46, "utc_time": 1774537115000}, {"instrument": "NVDA", "mid_signal": -24707, "gamma_signal": -3605, "vega_signal": -20013, "option_type": "P", "stock_price": 173.48, "utc_time": 1774537115000}, {"instrument": "NVDA", "mid_signal": -163816, "gamma_signal": -7773, "vega_signal": -53186, "option_type": "C", "stock_price": 173.51, "utc_time": 1774537120000}, {"instrument": "NVDA", "mid_signal": 99886, "gamma_signal": -7613, "vega_signal": -10162, "option_type": "P", "stock_price": 173.51, "utc_time": 1774537120000}, {"instrument": "NVDA", "mid_signal": 39619, "gamma_signal": 9596, "vega_signal": 5300, "option_type": "C", "stock_price": 173.53, "utc_time": 1774537125000}, {"instrument": "NVDA", "mid_signal": -408812, "gamma_signal": 71974, "vega_signal": 80468, "option_type": "P", "stock_price": 173.54, "utc_time": 1774537125000}, {"instrument": "NVDA", "mid_signal": 50333, "gamma_signal": -6491, "vega_signal": 15117, "option_type": "C", "stock_price": 173.56, "utc_time": 1774537130000}, {"instrument": "NVDA", "mid_signal": -38875, "gamma_signal": 5637, "vega_signal": 8966, "option_type": "P", "stock_price": 173.56, "utc_time": 1774537130000}, {"instrument": "NVDA", "mid_signal": -112834, "gamma_signal": -18103, "vega_signal": -7876, "option_type": "C", "stock_price": 173.53, "utc_time": 1774537135000}, {"instrument": "NVDA", "mid_signal": 22277, "gamma_signal": -3987, "vega_signal": -8486, "option_type": "P", "stock_price": 173.53, "utc_time": 1774537135000}, {"instrument": "NVDA", "mid_signal": 805445, "gamma_signal": 62014, "vega_signal": 195635, "option_type": "C", "stock_price": 173.62, "utc_time": 1774537140000}, {"instrument": "NVDA", "mid_signal": 46323, "gamma_signal": -4245, "vega_signal": -7379, "option_type": "P", "stock_price": 173.62, "utc_time": 1774537140000}, {"instrument": "NVDA", "mid_signal": -2228462, "gamma_signal": -117838, "vega_signal": -377096, "option_type": "C", "stock_price": 173.59, "utc_time": 1774537145000}, {"instrument": "NVDA", "mid_signal": 32962, "gamma_signal": -2504, "vega_signal": -7085, "option_type": "P", "stock_price": 173.57, "utc_time": 1774537145000}, {"instrument": "NVDA", "mid_signal": 375446, "gamma_signal": 48857, "vega_signal": 76594, "option_type": "C", "stock_price": 173.595, "utc_time": 1774537150000}, {"instrument": "NVDA", "mid_signal": -69206, "gamma_signal": 7549, "vega_signal": 36311, "option_type": "P", "stock_price": 173.58, "utc_time": 1774537150000}, {"instrument": "NVDA", "mid_signal": 15968, "gamma_signal": -1163, "vega_signal": 3923, "option_type": "C", "stock_price": 173.61, "utc_time": 1774537155000}, {"instrument": "NVDA", "mid_signal": 40281, "gamma_signal": -5196, "vega_signal": -8573, "option_type": "P", "stock_price": 173.61, "utc_time": 1774537155000}, {"instrument": "NVDA", "mid_signal": 27462, "gamma_signal": 32699, "vega_signal": 36060, "option_type": "C", "stock_price": 173.59, "utc_time": 1774537160000}, {"instrument": "NVDA", "mid_signal": -40657, "gamma_signal": 5639, "vega_signal": 17576, "option_type": "P", "stock_price": 173.58, "utc_time": 1774537160000}, {"instrument": "NVDA", "mid_signal": -184972, "gamma_signal": -10213, "vega_signal": -62550, "option_type": "C", "stock_price": 173.57, "utc_time": 1774537165000}, {"instrument": "NVDA", "mid_signal": 8916, "gamma_signal": -256, "vega_signal": 705, "option_type": "P", "stock_price": 173.6, "utc_time": 1774537165000}, {"instrument": "NVDA", "mid_signal": 83145, "gamma_signal": 4334, "vega_signal": 242707, "option_type": "C", "stock_price": 173.58, "utc_time": 1774537170000}, {"instrument": "NVDA", "mid_signal": 636611, "gamma_signal": -41484, "vega_signal": -192659, "option_type": "P", "stock_price": 173.6, "utc_time": 1774537170000}, {"instrument": "NVDA", "mid_signal": -456852, "gamma_signal": -96371, "vega_signal": 226406, "option_type": "C", "stock_price": 173.62, "utc_time": 1774537175000}, {"instrument": "NVDA", "mid_signal": -5880, "gamma_signal": 353, "vega_signal": 1634, "option_type": "P", "stock_price": 173.62, "utc_time": 1774537175000}, {"instrument": "NVDA", "mid_signal": -94135, "gamma_signal": -32710, "vega_signal": -16364, "option_type": "C", "stock_price": 173.64, "utc_time": 1774537180000}, {"instrument": "NVDA", "mid_signal": -10040, "gamma_signal": 624, "vega_signal": 1497, "option_type": "P", "stock_price": 173.61, "utc_time": 1774537180000}, {"instrument": "NVDA", "mid_signal": -52625, "gamma_signal": -2490, "vega_signal": -61396, "option_type": "C", "stock_price": 173.64, "utc_time": 1774537185000}, {"instrument": "NVDA", "mid_signal": -155216, "gamma_signal": 25120, "vega_signal": 6130, "option_type": "P", "stock_price": 173.64, "utc_time": 1774537185000}, {"instrument": "NVDA", "mid_signal": -968836, "gamma_signal": -143540, "vega_signal": -53232, "option_type": "C", "stock_price": 173.66, "utc_time": 1774537190000}, {"instrument": "NVDA", "mid_signal": -10135, "gamma_signal": 1349, "vega_signal": 3499, "option_type": "P", "stock_price": 173.635, "utc_time": 1774537190000}, {"instrument": "NVDA", "mid_signal": 16238, "gamma_signal": -2814, "vega_signal": 18375, "option_type": "C", "stock_price": 173.62, "utc_time": 1774537195000}, {"instrument": "NVDA", "mid_signal": 38417, "gamma_signal": 1732, "vega_signal": -39105, "option_type": "P", "stock_price": 173.62, "utc_time": 1774537195000}, {"instrument": "NVDA", "mid_signal": -180127, "gamma_signal": -21749, "vega_signal": 288584, "option_type": "C", "stock_price": 173.67, "utc_time": 1774537200000}, {"instrument": "NVDA", "mid_signal": -32952, "gamma_signal": 4566, "vega_signal": -424, "option_type": "P", "stock_price": 173.65, "utc_time": 1774537200000}, {"instrument": "NVDA", "mid_signal": 575, "gamma_signal": -3992, "vega_signal": 16114, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537205000}, {"instrument": "NVDA", "mid_signal": -465008, "gamma_signal": -11715, "vega_signal": -129378, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537205000}, {"instrument": "NVDA", "mid_signal": 102833, "gamma_signal": 14515, "vega_signal": -125, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537210000}, {"instrument": "NVDA", "mid_signal": -322982, "gamma_signal": 56159, "vega_signal": 64218, "option_type": "P", "stock_price": 173.79, "utc_time": 1774537210000}, {"instrument": "NVDA", "mid_signal": 415795, "gamma_signal": 13444, "vega_signal": 14662, "option_type": "C", "stock_price": 173.78, "utc_time": 1774537215000}, {"instrument": "NVDA", "mid_signal": 860163, "gamma_signal": -90686, "vega_signal": -277110, "option_type": "P", "stock_price": 173.76, "utc_time": 1774537215000}, {"instrument": "NVDA", "mid_signal": 153937, "gamma_signal": 66943, "vega_signal": 13090, "option_type": "C", "stock_price": 173.77, "utc_time": 1774537220000}, {"instrument": "NVDA", "mid_signal": 100948, "gamma_signal": -7872, "vega_signal": -50171, "option_type": "P", "stock_price": 173.78, "utc_time": 1774537220000}, {"instrument": "NVDA", "mid_signal": -1977420, "gamma_signal": -338545, "vega_signal": -294350, "option_type": "C", "stock_price": 173.82, "utc_time": 1774537225000}, {"instrument": "NVDA", "mid_signal": -19932, "gamma_signal": 5952, "vega_signal": -202, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537225000}, {"instrument": "NVDA", "mid_signal": 375583, "gamma_signal": 20715, "vega_signal": 127870, "option_type": "C", "stock_price": 173.795, "utc_time": 1774537230000}, {"instrument": "NVDA", "mid_signal": -235373, "gamma_signal": 33952, "vega_signal": 12540, "option_type": "P", "stock_price": 173.795, "utc_time": 1774537230000}, {"instrument": "NVDA", "mid_signal": 143226, "gamma_signal": 63067, "vega_signal": 32541, "option_type": "C", "stock_price": 173.81, "utc_time": 1774537235000}, {"instrument": "NVDA", "mid_signal": -21081, "gamma_signal": 3202, "vega_signal": 5363, "option_type": "P", "stock_price": 173.81, "utc_time": 1774537235000}, {"instrument": "NVDA", "mid_signal": -974750, "gamma_signal": -128757, "vega_signal": -123534, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537240000}, {"instrument": "NVDA", "mid_signal": -6683, "gamma_signal": -3184, "vega_signal": -931, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537240000}, {"instrument": "NVDA", "mid_signal": -412833, "gamma_signal": -89182, "vega_signal": -51755, "option_type": "C", "stock_price": 173.875, "utc_time": 1774537245000}, {"instrument": "NVDA", "mid_signal": 70161, "gamma_signal": -2081, "vega_signal": -14839, "option_type": "P", "stock_price": 173.875, "utc_time": 1774537245000}, {"instrument": "NVDA", "mid_signal": -264027, "gamma_signal": -74632, "vega_signal": 25760, "option_type": "C", "stock_price": 173.85, "utc_time": 1774537250000}, {"instrument": "NVDA", "mid_signal": -101972, "gamma_signal": 9916, "vega_signal": 25148, "option_type": "P", "stock_price": 173.85, "utc_time": 1774537250000}, {"instrument": "NVDA", "mid_signal": -323208, "gamma_signal": -122453, "vega_signal": -72391, "option_type": "C", "stock_price": 173.75, "utc_time": 1774537255000}, {"instrument": "NVDA", "mid_signal": -76280, "gamma_signal": 8457, "vega_signal": 8913, "option_type": "P", "stock_price": 173.75, "utc_time": 1774537255000}, {"instrument": "NVDA", "mid_signal": -269844, "gamma_signal": 763, "vega_signal": -130035, "option_type": "C", "stock_price": 173.795, "utc_time": 1774537260000}, {"instrument": "NVDA", "mid_signal": 310083, "gamma_signal": -22128, "vega_signal": -186969, "option_type": "P", "stock_price": 173.795, "utc_time": 1774537260000}, {"instrument": "NVDA", "mid_signal": -167173, "gamma_signal": -45842, "vega_signal": 29942, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537265000}, {"instrument": "NVDA", "mid_signal": -444787, "gamma_signal": 74782, "vega_signal": -1777, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537265000}, {"instrument": "NVDA", "mid_signal": -81676, "gamma_signal": -24275, "vega_signal": 7945, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537270000}, {"instrument": "NVDA", "mid_signal": 2133, "gamma_signal": -2276, "vega_signal": 4291, "option_type": "P", "stock_price": 173.77, "utc_time": 1774537270000}, {"instrument": "NVDA", "mid_signal": -317240, "gamma_signal": -125246, "vega_signal": -95668, "option_type": "C", "stock_price": 173.75, "utc_time": 1774537275000}, {"instrument": "NVDA", "mid_signal": 1555183, "gamma_signal": -167880, "vega_signal": -200751, "option_type": "P", "stock_price": 173.76, "utc_time": 1774537275000}, {"instrument": "NVDA", "mid_signal": 44610, "gamma_signal": 13901, "vega_signal": 909, "option_type": "C", "stock_price": 173.77, "utc_time": 1774537280000}, {"instrument": "NVDA", "mid_signal": 12510, "gamma_signal": -993, "vega_signal": -9534, "option_type": "P", "stock_price": 173.77, "utc_time": 1774537280000}, {"instrument": "NVDA", "mid_signal": 23123, "gamma_signal": -57214, "vega_signal": 27018, "option_type": "C", "stock_price": 173.72, "utc_time": 1774537285000}, {"instrument": "NVDA", "mid_signal": 38972, "gamma_signal": -5562, "vega_signal": -4840, "option_type": "P", "stock_price": 173.74, "utc_time": 1774537285000}, {"instrument": "NVDA", "mid_signal": 13027, "gamma_signal": -9454, "vega_signal": 30672, "option_type": "C", "stock_price": 173.735, "utc_time": 1774537290000}, {"instrument": "NVDA", "mid_signal": 61608, "gamma_signal": -10051, "vega_signal": -7602, "option_type": "P", "stock_price": 173.715, "utc_time": 1774537290000}, {"instrument": "NVDA", "mid_signal": 251529, "gamma_signal": 30056, "vega_signal": 89771, "option_type": "C", "stock_price": 173.71, "utc_time": 1774537295000}, {"instrument": "NVDA", "mid_signal": 1424, "gamma_signal": 3382, "vega_signal": -15646, "option_type": "P", "stock_price": 173.71, "utc_time": 1774537295000}, {"instrument": "NVDA", "mid_signal": -557989, "gamma_signal": -29175, "vega_signal": -340693, "option_type": "C", "stock_price": 173.74, "utc_time": 1774537300000}, {"instrument": "NVDA", "mid_signal": -9718, "gamma_signal": 1872, "vega_signal": 1277, "option_type": "P", "stock_price": 173.74, "utc_time": 1774537300000}, {"instrument": "NVDA", "mid_signal": -91513, "gamma_signal": -18205, "vega_signal": 16407, "option_type": "C", "stock_price": 173.71, "utc_time": 1774537305000}, {"instrument": "NVDA", "mid_signal": 10636, "gamma_signal": 144, "vega_signal": -2316, "option_type": "P", "stock_price": 173.71, "utc_time": 1774537305000}, {"instrument": "NVDA", "mid_signal": 80183, "gamma_signal": -17650, "vega_signal": 28177, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537310000}, {"instrument": "NVDA", "mid_signal": 101801, "gamma_signal": -1548, "vega_signal": -3626, "option_type": "P", "stock_price": 173.77, "utc_time": 1774537310000}, {"instrument": "NVDA", "mid_signal": 2469532, "gamma_signal": 187399, "vega_signal": 675522, "option_type": "C", "stock_price": 173.785, "utc_time": 1774537315000}, {"instrument": "NVDA", "mid_signal": -143874, "gamma_signal": 7011, "vega_signal": 32807, "option_type": "P", "stock_price": 173.785, "utc_time": 1774537315000}, {"instrument": "NVDA", "mid_signal": -48408, "gamma_signal": -19981, "vega_signal": -70077, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537320000}, {"instrument": "NVDA", "mid_signal": -45729, "gamma_signal": 5271, "vega_signal": 13513, "option_type": "P", "stock_price": 173.79, "utc_time": 1774537320000}, {"instrument": "NVDA", "mid_signal": 86617, "gamma_signal": 4441, "vega_signal": 66535, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537325000}, {"instrument": "NVDA", "mid_signal": 29960, "gamma_signal": 6821, "vega_signal": -35982, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537325000}, {"instrument": "NVDA", "mid_signal": -367958, "gamma_signal": -70192, "vega_signal": -399743, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537330000}, {"instrument": "NVDA", "mid_signal": -75254, "gamma_signal": 4741, "vega_signal": 16596, "option_type": "P", "stock_price": 173.79, "utc_time": 1774537330000}, {"instrument": "NVDA", "mid_signal": 56377, "gamma_signal": 4337, "vega_signal": -2874, "option_type": "C", "stock_price": 173.82, "utc_time": 1774537335000}, {"instrument": "NVDA", "mid_signal": 83873, "gamma_signal": -6681, "vega_signal": -25732, "option_type": "P", "stock_price": 173.84, "utc_time": 1774537335000}, {"instrument": "NVDA", "mid_signal": 59031, "gamma_signal": 1247, "vega_signal": 12093, "option_type": "C", "stock_price": 173.86, "utc_time": 1774537340000}, {"instrument": "NVDA", "mid_signal": -48902, "gamma_signal": 8493, "vega_signal": 10946, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537340000}, {"instrument": "NVDA", "mid_signal": 244111, "gamma_signal": 29316, "vega_signal": 33129, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537345000}, {"instrument": "NVDA", "mid_signal": 220427, "gamma_signal": -8742, "vega_signal": -90080, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537345000}, {"instrument": "NVDA", "mid_signal": -227732, "gamma_signal": -42713, "vega_signal": -82049, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537350000}, {"instrument": "NVDA", "mid_signal": 2022, "gamma_signal": 2874, "vega_signal": -1498, "option_type": "P", "stock_price": 173.88, "utc_time": 1774537350000}, {"instrument": "NVDA", "mid_signal": -100851, "gamma_signal": -9880, "vega_signal": -37628, "option_type": "C", "stock_price": 173.86, "utc_time": 1774537355000}, {"instrument": "NVDA", "mid_signal": 33453, "gamma_signal": -8128, "vega_signal": -4336, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537355000}, {"instrument": "NVDA", "mid_signal": 444924, "gamma_signal": 97111, "vega_signal": 60544, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537360000}, {"instrument": "NVDA", "mid_signal": -48589, "gamma_signal": 18809, "vega_signal": 774, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537360000}, {"instrument": "NVDA", "mid_signal": 586792, "gamma_signal": 169906, "vega_signal": -97381, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537365000}, {"instrument": "NVDA", "mid_signal": 51530, "gamma_signal": -16133, "vega_signal": -15385, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537365000}, {"instrument": "NVDA", "mid_signal": 160586, "gamma_signal": -637, "vega_signal": 29166, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537370000}, {"instrument": "NVDA", "mid_signal": 69100, "gamma_signal": -19507, "vega_signal": -137022, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537370000}, {"instrument": "NVDA", "mid_signal": -15508, "gamma_signal": -1262, "vega_signal": -9308, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537375000}, {"instrument": "NVDA", "mid_signal": 159994, "gamma_signal": 16040, "vega_signal": 69476, "option_type": "C", "stock_price": 173.835, "utc_time": 1774537380000}, {"instrument": "NVDA", "mid_signal": -9776, "gamma_signal": 1182, "vega_signal": 2860, "option_type": "P", "stock_price": 173.84, "utc_time": 1774537380000}, {"instrument": "NVDA", "mid_signal": -292211, "gamma_signal": -50414, "vega_signal": -62661, "option_type": "C", "stock_price": 173.79, "utc_time": 1774537385000}, {"instrument": "NVDA", "mid_signal": 38751, "gamma_signal": 2556, "vega_signal": -35822, "option_type": "P", "stock_price": 173.79, "utc_time": 1774537385000}, {"instrument": "NVDA", "mid_signal": -39994, "gamma_signal": -2336, "vega_signal": -46180, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537390000}, {"instrument": "NVDA", "mid_signal": 65640, "gamma_signal": -10257, "vega_signal": -14582, "option_type": "P", "stock_price": 173.84, "utc_time": 1774537390000}, {"instrument": "NVDA", "mid_signal": 50754, "gamma_signal": -9936, "vega_signal": 91517, "option_type": "C", "stock_price": 173.86, "utc_time": 1774537395000}, {"instrument": "NVDA", "mid_signal": -7777, "gamma_signal": 1004, "vega_signal": 4115, "option_type": "P", "stock_price": 173.86, "utc_time": 1774537395000}, {"instrument": "NVDA", "mid_signal": 137319, "gamma_signal": 5621, "vega_signal": 138861, "option_type": "C", "stock_price": 173.9, "utc_time": 1774537400000}, {"instrument": "NVDA", "mid_signal": 13078, "gamma_signal": 121, "vega_signal": 3093, "option_type": "P", "stock_price": 173.91, "utc_time": 1774537400000}, {"instrument": "NVDA", "mid_signal": -52374, "gamma_signal": -14089, "vega_signal": -11210, "option_type": "C", "stock_price": 173.9, "utc_time": 1774537405000}, {"instrument": "NVDA", "mid_signal": 22271, "gamma_signal": -4911, "vega_signal": -3479, "option_type": "P", "stock_price": 173.9, "utc_time": 1774537405000}, {"instrument": "NVDA", "mid_signal": 18926, "gamma_signal": 4518, "vega_signal": -116769, "option_type": "C", "stock_price": 173.9, "utc_time": 1774537410000}, {"instrument": "NVDA", "mid_signal": -10637, "gamma_signal": 1744, "vega_signal": 666, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537410000}, {"instrument": "NVDA", "mid_signal": -27257, "gamma_signal": 8776, "vega_signal": 761, "option_type": "C", "stock_price": 173.98, "utc_time": 1774537415000}, {"instrument": "NVDA", "mid_signal": 42099, "gamma_signal": -2468, "vega_signal": -11774, "option_type": "P", "stock_price": 173.96, "utc_time": 1774537415000}, {"instrument": "NVDA", "mid_signal": -126426, "gamma_signal": -10289, "vega_signal": 844, "option_type": "C", "stock_price": 173.99, "utc_time": 1774537420000}, {"instrument": "NVDA", "mid_signal": -80679, "gamma_signal": 13647, "vega_signal": 9020, "option_type": "P", "stock_price": 173.995, "utc_time": 1774537420000}, {"instrument": "NVDA", "mid_signal": -80962, "gamma_signal": -32690, "vega_signal": 3576, "option_type": "C", "stock_price": 173.965, "utc_time": 1774537425000}, {"instrument": "NVDA", "mid_signal": 4355, "gamma_signal": -384, "vega_signal": -1963, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537425000}, {"instrument": "NVDA", "mid_signal": 53779, "gamma_signal": 46761, "vega_signal": 108404, "option_type": "C", "stock_price": 173.98, "utc_time": 1774537430000}, {"instrument": "NVDA", "mid_signal": -101780, "gamma_signal": 20846, "vega_signal": 25562, "option_type": "P", "stock_price": 173.99, "utc_time": 1774537430000}, {"instrument": "NVDA", "mid_signal": 27383, "gamma_signal": -3436, "vega_signal": 1154, "option_type": "C", "stock_price": 173.975, "utc_time": 1774537435000}, {"instrument": "NVDA", "mid_signal": -42375, "gamma_signal": -1278, "vega_signal": 13440, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537435000}, {"instrument": "NVDA", "mid_signal": 593499, "gamma_signal": 78502, "vega_signal": 23287, "option_type": "C", "stock_price": 173.88, "utc_time": 1774537440000}, {"instrument": "NVDA", "mid_signal": 100379, "gamma_signal": -9121, "vega_signal": -20360, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537440000}, {"instrument": "NVDA", "mid_signal": -185494, "gamma_signal": -21949, "vega_signal": -71455, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537445000}, {"instrument": "NVDA", "mid_signal": -45206, "gamma_signal": 5242, "vega_signal": 13454, "option_type": "P", "stock_price": 173.865, "utc_time": 1774537445000}, {"instrument": "NVDA", "mid_signal": 19471, "gamma_signal": -5032, "vega_signal": 31376, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537450000}, {"instrument": "NVDA", "mid_signal": -28543, "gamma_signal": 1581, "vega_signal": 7043, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537450000}, {"instrument": "NVDA", "mid_signal": 849229, "gamma_signal": 118164, "vega_signal": 7985, "option_type": "C", "stock_price": 173.845, "utc_time": 1774537455000}, {"instrument": "NVDA", "mid_signal": 22114, "gamma_signal": -2157, "vega_signal": -5457, "option_type": "P", "stock_price": 173.81, "utc_time": 1774537455000}, {"instrument": "NVDA", "mid_signal": 120447, "gamma_signal": 30898, "vega_signal": 1017, "option_type": "C", "stock_price": 173.84, "utc_time": 1774537460000}, {"instrument": "NVDA", "mid_signal": -49019, "gamma_signal": 5018, "vega_signal": 14202, "option_type": "P", "stock_price": 173.84, "utc_time": 1774537460000}, {"instrument": "NVDA", "mid_signal": -106071, "gamma_signal": -95, "vega_signal": -23165, "option_type": "C", "stock_price": 173.77, "utc_time": 1774537465000}, {"instrument": "NVDA", "mid_signal": 10625, "gamma_signal": -1754, "vega_signal": -666, "option_type": "P", "stock_price": 173.77, "utc_time": 1774537465000}, {"instrument": "NVDA", "mid_signal": 60387, "gamma_signal": 7759, "vega_signal": -65339, "option_type": "C", "stock_price": 173.75, "utc_time": 1774537470000}, {"instrument": "NVDA", "mid_signal": -107695, "gamma_signal": 17883, "vega_signal": 14556, "option_type": "P", "stock_price": 173.78, "utc_time": 1774537470000}, {"instrument": "NVDA", "mid_signal": -103839, "gamma_signal": -20907, "vega_signal": -47114, "option_type": "C", "stock_price": 173.875, "utc_time": 1774537475000}, {"instrument": "NVDA", "mid_signal": -143095, "gamma_signal": 50550, "vega_signal": 18970, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537475000}, {"instrument": "NVDA", "mid_signal": 222, "gamma_signal": -432, "vega_signal": 4364, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537480000}, {"instrument": "NVDA", "mid_signal": -70948, "gamma_signal": 12928, "vega_signal": 10402, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537480000}, {"instrument": "NVDA", "mid_signal": -19874, "gamma_signal": -2964, "vega_signal": 4426, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537485000}, {"instrument": "NVDA", "mid_signal": 6301, "gamma_signal": -1602, "vega_signal": -652, "option_type": "P", "stock_price": 173.88, "utc_time": 1774537485000}, {"instrument": "NVDA", "mid_signal": 92583, "gamma_signal": 12100, "vega_signal": 10418, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537490000}, {"instrument": "NVDA", "mid_signal": -14946, "gamma_signal": 1482, "vega_signal": 3337, "option_type": "P", "stock_price": 173.86, "utc_time": 1774537490000}, {"instrument": "NVDA", "mid_signal": -4750, "gamma_signal": -6089, "vega_signal": -2279, "option_type": "C", "stock_price": 173.86, "utc_time": 1774537495000}, {"instrument": "NVDA", "mid_signal": -520666, "gamma_signal": 86323, "vega_signal": 23800, "option_type": "P", "stock_price": 173.86, "utc_time": 1774537495000}, {"instrument": "NVDA", "mid_signal": 12291, "gamma_signal": -1516, "vega_signal": 50329, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537500000}, {"instrument": "NVDA", "mid_signal": -1623, "gamma_signal": 258, "vega_signal": 709, "option_type": "P", "stock_price": 173.92, "utc_time": 1774537500000}, {"instrument": "NVDA", "mid_signal": 250034, "gamma_signal": 38717, "vega_signal": 52089, "option_type": "C", "stock_price": 173.92, "utc_time": 1774537505000}, {"instrument": "NVDA", "mid_signal": -92086, "gamma_signal": 3010, "vega_signal": 52943, "option_type": "P", "stock_price": 173.92, "utc_time": 1774537505000}, {"instrument": "NVDA", "mid_signal": -88758, "gamma_signal": -8730, "vega_signal": -27297, "option_type": "C", "stock_price": 173.85, "utc_time": 1774537510000}, {"instrument": "NVDA", "mid_signal": 89583, "gamma_signal": -1213, "vega_signal": -40153, "option_type": "P", "stock_price": 173.85, "utc_time": 1774537510000}, {"instrument": "NVDA", "mid_signal": -8021, "gamma_signal": 2343, "vega_signal": -18476, "option_type": "C", "stock_price": 173.82, "utc_time": 1774537515000}, {"instrument": "NVDA", "mid_signal": 44613, "gamma_signal": -12774, "vega_signal": -6295, "option_type": "P", "stock_price": 173.82, "utc_time": 1774537515000}, {"instrument": "NVDA", "mid_signal": -55456, "gamma_signal": -4528, "vega_signal": -23915, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537520000}, {"instrument": "NVDA", "mid_signal": 70749, "gamma_signal": -10368, "vega_signal": -10135, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537520000}, {"instrument": "NVDA", "mid_signal": -3543, "gamma_signal": -68324, "vega_signal": 561664, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537525000}, {"instrument": "NVDA", "mid_signal": -12383, "gamma_signal": 630, "vega_signal": 3568, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537525000}, {"instrument": "NVDA", "mid_signal": 22417, "gamma_signal": 2521, "vega_signal": 9511, "option_type": "C", "stock_price": 174.045, "utc_time": 1774537530000}, {"instrument": "NVDA", "mid_signal": 89860, "gamma_signal": -4660, "vega_signal": -36200, "option_type": "P", "stock_price": 174.05, "utc_time": 1774537530000}, {"instrument": "NVDA", "mid_signal": 448960, "gamma_signal": 20350, "vega_signal": 201573, "option_type": "C", "stock_price": 173.92, "utc_time": 1774537535000}, {"instrument": "NVDA", "mid_signal": 55740, "gamma_signal": -4241, "vega_signal": -9901, "option_type": "P", "stock_price": 173.95, "utc_time": 1774537535000}, {"instrument": "NVDA", "mid_signal": -247007, "gamma_signal": -48419, "vega_signal": 8776, "option_type": "C", "stock_price": 173.91, "utc_time": 1774537540000}, {"instrument": "NVDA", "mid_signal": 6633, "gamma_signal": -354, "vega_signal": -1640, "option_type": "P", "stock_price": 173.92, "utc_time": 1774537540000}, {"instrument": "NVDA", "mid_signal": 30625, "gamma_signal": 5235, "vega_signal": -3213, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537545000}, {"instrument": "NVDA", "mid_signal": -21896, "gamma_signal": 3131, "vega_signal": 19623, "option_type": "P", "stock_price": 173.94, "utc_time": 1774537545000}, {"instrument": "NVDA", "mid_signal": -174806, "gamma_signal": -12151, "vega_signal": -69882, "option_type": "C", "stock_price": 173.98, "utc_time": 1774537550000}, {"instrument": "NVDA", "mid_signal": -4820, "gamma_signal": 837, "vega_signal": 1088, "option_type": "P", "stock_price": 174, "utc_time": 1774537550000}, {"instrument": "NVDA", "mid_signal": -60308, "gamma_signal": -10717, "vega_signal": 16352, "option_type": "C", "stock_price": 174.03, "utc_time": 1774537555000}, {"instrument": "NVDA", "mid_signal": 10538, "gamma_signal": -4216, "vega_signal": 11692, "option_type": "P", "stock_price": 174.065, "utc_time": 1774537555000}, {"instrument": "NVDA", "mid_signal": 131741, "gamma_signal": -2169, "vega_signal": 38372, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537560000}, {"instrument": "NVDA", "mid_signal": 7827, "gamma_signal": -2313, "vega_signal": -19063, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537560000}, {"instrument": "NVDA", "mid_signal": -74549, "gamma_signal": -372, "vega_signal": -35931, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537565000}, {"instrument": "NVDA", "mid_signal": 422, "gamma_signal": -1863, "vega_signal": -8964, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537565000}, {"instrument": "NVDA", "mid_signal": 271905, "gamma_signal": 22957, "vega_signal": 207955, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537570000}, {"instrument": "NVDA", "mid_signal": 772643, "gamma_signal": -129494, "vega_signal": -49696, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537570000}, {"instrument": "NVDA", "mid_signal": -407530, "gamma_signal": -28696, "vega_signal": -109540, "option_type": "C", "stock_price": 173.93, "utc_time": 1774537575000}, {"instrument": "NVDA", "mid_signal": 5763, "gamma_signal": 656, "vega_signal": 2225, "option_type": "P", "stock_price": 173.93, "utc_time": 1774537575000}, {"instrument": "NVDA", "mid_signal": 67795, "gamma_signal": 385, "vega_signal": 42063, "option_type": "C", "stock_price": 173.94, "utc_time": 1774537580000}, {"instrument": "NVDA", "mid_signal": -8529, "gamma_signal": 362, "vega_signal": 49, "option_type": "P", "stock_price": 173.92, "utc_time": 1774537580000}, {"instrument": "NVDA", "mid_signal": -73588, "gamma_signal": -3221, "vega_signal": -43278, "option_type": "C", "stock_price": 173.96, "utc_time": 1774537585000}, {"instrument": "NVDA", "mid_signal": -11313, "gamma_signal": 464, "vega_signal": 2764, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537585000}, {"instrument": "NVDA", "mid_signal": 19568, "gamma_signal": 2804, "vega_signal": -1964, "option_type": "C", "stock_price": 173.96, "utc_time": 1774537590000}, {"instrument": "NVDA", "mid_signal": 239752, "gamma_signal": -27827, "vega_signal": -18465, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537590000}, {"instrument": "NVDA", "mid_signal": -222813, "gamma_signal": -50515, "vega_signal": 43260, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537595000}, {"instrument": "NVDA", "mid_signal": 26689, "gamma_signal": -3327, "vega_signal": -6079, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537595000}, {"instrument": "NVDA", "mid_signal": 307863, "gamma_signal": 70869, "vega_signal": 29434, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537600000}, {"instrument": "NVDA", "mid_signal": 6125, "gamma_signal": -1206, "vega_signal": 674, "option_type": "P", "stock_price": 173.93, "utc_time": 1774537600000}, {"instrument": "NVDA", "mid_signal": -87006, "gamma_signal": -18156, "vega_signal": -13074, "option_type": "C", "stock_price": 173.96, "utc_time": 1774537605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.95, "utc_time": 1774537605000}, {"instrument": "NVDA", "mid_signal": -96305, "gamma_signal": -9368, "vega_signal": -9592, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537610000}, {"instrument": "NVDA", "mid_signal": -11666, "gamma_signal": 854, "vega_signal": 8024, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537610000}, {"instrument": "NVDA", "mid_signal": -72290, "gamma_signal": -3185, "vega_signal": -43784, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537615000}, {"instrument": "NVDA", "mid_signal": 12399, "gamma_signal": -1060, "vega_signal": -4389, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537615000}, {"instrument": "NVDA", "mid_signal": -45871, "gamma_signal": -6340, "vega_signal": 8700, "option_type": "C", "stock_price": 173.94, "utc_time": 1774537620000}, {"instrument": "NVDA", "mid_signal": 33350, "gamma_signal": -2064, "vega_signal": -14250, "option_type": "P", "stock_price": 173.96, "utc_time": 1774537620000}, {"instrument": "NVDA", "mid_signal": -35845, "gamma_signal": -5467, "vega_signal": -7422, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537625000}, {"instrument": "NVDA", "mid_signal": -113931, "gamma_signal": 5245, "vega_signal": 44390, "option_type": "P", "stock_price": 173.93, "utc_time": 1774537625000}, {"instrument": "NVDA", "mid_signal": -78812, "gamma_signal": -10994, "vega_signal": -33465, "option_type": "C", "stock_price": 173.89, "utc_time": 1774537630000}, {"instrument": "NVDA", "mid_signal": -93107, "gamma_signal": 7285, "vega_signal": 45518, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537630000}, {"instrument": "NVDA", "mid_signal": -465894, "gamma_signal": -94385, "vega_signal": -92810, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537635000}, {"instrument": "NVDA", "mid_signal": 10309, "gamma_signal": -1229, "vega_signal": -2602, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537635000}, {"instrument": "NVDA", "mid_signal": -29087, "gamma_signal": -5230, "vega_signal": -18484, "option_type": "C", "stock_price": 173.835, "utc_time": 1774537640000}, {"instrument": "NVDA", "mid_signal": -22420, "gamma_signal": 3506, "vega_signal": 2108, "option_type": "P", "stock_price": 173.84, "utc_time": 1774537640000}, {"instrument": "NVDA", "mid_signal": -193991, "gamma_signal": -4885, "vega_signal": -47982, "option_type": "C", "stock_price": 173.885, "utc_time": 1774537645000}, {"instrument": "NVDA", "mid_signal": 20133, "gamma_signal": -3429, "vega_signal": -2838, "option_type": "P", "stock_price": 173.85, "utc_time": 1774537645000}, {"instrument": "NVDA", "mid_signal": 1410339, "gamma_signal": 337280, "vega_signal": 140099, "option_type": "C", "stock_price": 173.72, "utc_time": 1774537650000}, {"instrument": "NVDA", "mid_signal": 423389, "gamma_signal": -72639, "vega_signal": -33405, "option_type": "P", "stock_price": 173.72, "utc_time": 1774537650000}, {"instrument": "NVDA", "mid_signal": -29966, "gamma_signal": -1715, "vega_signal": -9881, "option_type": "C", "stock_price": 173.71, "utc_time": 1774537655000}, {"instrument": "NVDA", "mid_signal": 980056, "gamma_signal": -157819, "vega_signal": -47298, "option_type": "P", "stock_price": 173.71, "utc_time": 1774537655000}, {"instrument": "NVDA", "mid_signal": -170524, "gamma_signal": -30499, "vega_signal": -77831, "option_type": "C", "stock_price": 173.73, "utc_time": 1774537660000}, {"instrument": "NVDA", "mid_signal": -27218, "gamma_signal": 2085, "vega_signal": 6776, "option_type": "P", "stock_price": 173.72, "utc_time": 1774537660000}, {"instrument": "NVDA", "mid_signal": 6344, "gamma_signal": -559, "vega_signal": 6879, "option_type": "C", "stock_price": 173.75, "utc_time": 1774537665000}, {"instrument": "NVDA", "mid_signal": -208173, "gamma_signal": 103588, "vega_signal": 32964, "option_type": "P", "stock_price": 173.75, "utc_time": 1774537665000}, {"instrument": "NVDA", "mid_signal": 54093, "gamma_signal": 4506, "vega_signal": 11190, "option_type": "C", "stock_price": 173.74, "utc_time": 1774537670000}, {"instrument": "NVDA", "mid_signal": -446589, "gamma_signal": 86813, "vega_signal": -95523, "option_type": "P", "stock_price": 173.74, "utc_time": 1774537670000}, {"instrument": "NVDA", "mid_signal": 71714, "gamma_signal": 6615, "vega_signal": 25010, "option_type": "C", "stock_price": 173.72, "utc_time": 1774537675000}, {"instrument": "NVDA", "mid_signal": -380042, "gamma_signal": 27342, "vega_signal": 157, "option_type": "P", "stock_price": 173.72, "utc_time": 1774537675000}, {"instrument": "NVDA", "mid_signal": 628534, "gamma_signal": 148663, "vega_signal": 69115, "option_type": "C", "stock_price": 173.73, "utc_time": 1774537680000}, {"instrument": "NVDA", "mid_signal": -358816, "gamma_signal": 9897, "vega_signal": 282185, "option_type": "P", "stock_price": 173.73, "utc_time": 1774537680000}, {"instrument": "NVDA", "mid_signal": -19476, "gamma_signal": -1190, "vega_signal": -9380, "option_type": "C", "stock_price": 173.76, "utc_time": 1774537685000}, {"instrument": "NVDA", "mid_signal": 595717, "gamma_signal": -206643, "vega_signal": -88245, "option_type": "P", "stock_price": 173.76, "utc_time": 1774537685000}, {"instrument": "NVDA", "mid_signal": -65558, "gamma_signal": -4561, "vega_signal": -65529, "option_type": "C", "stock_price": 173.78, "utc_time": 1774537690000}, {"instrument": "NVDA", "mid_signal": 23725, "gamma_signal": -7071, "vega_signal": 4553, "option_type": "P", "stock_price": 173.78, "utc_time": 1774537690000}, {"instrument": "NVDA", "mid_signal": 44111, "gamma_signal": 15837, "vega_signal": -6402, "option_type": "C", "stock_price": 173.73, "utc_time": 1774537695000}, {"instrument": "NVDA", "mid_signal": -9990, "gamma_signal": 2820, "vega_signal": 819, "option_type": "P", "stock_price": 173.73, "utc_time": 1774537695000}, {"instrument": "NVDA", "mid_signal": -73032, "gamma_signal": -12675, "vega_signal": -14320, "option_type": "C", "stock_price": 173.74, "utc_time": 1774537700000}, {"instrument": "NVDA", "mid_signal": 7136, "gamma_signal": -279, "vega_signal": -4354, "option_type": "P", "stock_price": 173.75, "utc_time": 1774537700000}, {"instrument": "NVDA", "mid_signal": -35521, "gamma_signal": -922, "vega_signal": -21841, "option_type": "C", "stock_price": 173.745, "utc_time": 1774537705000}, {"instrument": "NVDA", "mid_signal": 771059, "gamma_signal": -222235, "vega_signal": -80481, "option_type": "P", "stock_price": 173.745, "utc_time": 1774537705000}, {"instrument": "NVDA", "mid_signal": -111000, "gamma_signal": -3497, "vega_signal": -22005, "option_type": "C", "stock_price": 173.705, "utc_time": 1774537710000}, {"instrument": "NVDA", "mid_signal": -16363, "gamma_signal": 1896, "vega_signal": 17874, "option_type": "P", "stock_price": 173.705, "utc_time": 1774537710000}, {"instrument": "NVDA", "mid_signal": -42269, "gamma_signal": -10149, "vega_signal": -7153, "option_type": "C", "stock_price": 173.74, "utc_time": 1774537715000}, {"instrument": "NVDA", "mid_signal": -121536, "gamma_signal": 48128, "vega_signal": 21493, "option_type": "P", "stock_price": 173.73, "utc_time": 1774537715000}, {"instrument": "NVDA", "mid_signal": 12980, "gamma_signal": -2558, "vega_signal": 10036, "option_type": "C", "stock_price": 173.745, "utc_time": 1774537720000}, {"instrument": "NVDA", "mid_signal": 74360, "gamma_signal": -18534, "vega_signal": 6929, "option_type": "P", "stock_price": 173.745, "utc_time": 1774537720000}, {"instrument": "NVDA", "mid_signal": -4704, "gamma_signal": 425, "vega_signal": -2940, "option_type": "C", "stock_price": 173.76, "utc_time": 1774537725000}, {"instrument": "NVDA", "mid_signal": -266380, "gamma_signal": 1527, "vega_signal": 622680, "option_type": "P", "stock_price": 173.755, "utc_time": 1774537725000}, {"instrument": "NVDA", "mid_signal": -7530, "gamma_signal": -1423, "vega_signal": -986, "option_type": "C", "stock_price": 173.78, "utc_time": 1774537730000}, {"instrument": "NVDA", "mid_signal": 4864, "gamma_signal": -3650, "vega_signal": -458, "option_type": "P", "stock_price": 173.79, "utc_time": 1774537730000}, {"instrument": "NVDA", "mid_signal": 59995, "gamma_signal": 5213, "vega_signal": 18860, "option_type": "C", "stock_price": 173.74, "utc_time": 1774537735000}, {"instrument": "NVDA", "mid_signal": 16755, "gamma_signal": -2864, "vega_signal": -1366, "option_type": "P", "stock_price": 173.705, "utc_time": 1774537735000}, {"instrument": "NVDA", "mid_signal": -5118, "gamma_signal": -408, "vega_signal": -2567, "option_type": "C", "stock_price": 173.73, "utc_time": 1774537740000}, {"instrument": "NVDA", "mid_signal": 9343, "gamma_signal": -762, "vega_signal": -1512, "option_type": "P", "stock_price": 173.735, "utc_time": 1774537740000}, {"instrument": "NVDA", "mid_signal": -23010, "gamma_signal": -489, "vega_signal": -418, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537745000}, {"instrument": "NVDA", "mid_signal": 30487, "gamma_signal": -4103, "vega_signal": -8761, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537745000}, {"instrument": "NVDA", "mid_signal": -41397, "gamma_signal": 18710, "vega_signal": 2864, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537750000}, {"instrument": "NVDA", "mid_signal": 53885, "gamma_signal": -9482, "vega_signal": 3249, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537750000}, {"instrument": "NVDA", "mid_signal": -285393, "gamma_signal": -20685, "vega_signal": -66068, "option_type": "C", "stock_price": 173.8, "utc_time": 1774537755000}, {"instrument": "NVDA", "mid_signal": 84531, "gamma_signal": -21171, "vega_signal": -8754, "option_type": "P", "stock_price": 173.8, "utc_time": 1774537755000}, {"instrument": "NVDA", "mid_signal": -610, "gamma_signal": -287, "vega_signal": -134, "option_type": "C", "stock_price": 173.82, "utc_time": 1774537760000}, {"instrument": "NVDA", "mid_signal": -32913, "gamma_signal": 7986, "vega_signal": 3296, "option_type": "P", "stock_price": 173.82, "utc_time": 1774537760000}, {"instrument": "NVDA", "mid_signal": -120554, "gamma_signal": -31031, "vega_signal": -15754, "option_type": "C", "stock_price": 173.83, "utc_time": 1774537765000}, {"instrument": "NVDA", "mid_signal": 36220, "gamma_signal": -1766, "vega_signal": -19300, "option_type": "P", "stock_price": 173.83, "utc_time": 1774537765000}, {"instrument": "NVDA", "mid_signal": 98318, "gamma_signal": 34794, "vega_signal": 55992, "option_type": "C", "stock_price": 173.86, "utc_time": 1774537770000}, {"instrument": "NVDA", "mid_signal": 88641, "gamma_signal": -8249, "vega_signal": -3892, "option_type": "P", "stock_price": 173.86, "utc_time": 1774537770000}, {"instrument": "NVDA", "mid_signal": 406671, "gamma_signal": 43877, "vega_signal": 129967, "option_type": "C", "stock_price": 173.85, "utc_time": 1774537775000}, {"instrument": "NVDA", "mid_signal": -8190, "gamma_signal": 598, "vega_signal": 3688, "option_type": "P", "stock_price": 173.86, "utc_time": 1774537775000}, {"instrument": "NVDA", "mid_signal": 68150, "gamma_signal": 895, "vega_signal": 48342, "option_type": "C", "stock_price": 173.87, "utc_time": 1774537780000}, {"instrument": "NVDA", "mid_signal": 1977, "gamma_signal": -517, "vega_signal": -220, "option_type": "P", "stock_price": 173.89, "utc_time": 1774537780000}, {"instrument": "NVDA", "mid_signal": 22050, "gamma_signal": 2519, "vega_signal": 8671, "option_type": "C", "stock_price": 173.835, "utc_time": 1774537785000}, {"instrument": "NVDA", "mid_signal": -68279, "gamma_signal": 12595, "vega_signal": 2133, "option_type": "P", "stock_price": 173.84, "utc_time": 1774537785000}, {"instrument": "NVDA", "mid_signal": 7296, "gamma_signal": 116, "vega_signal": 3870, "option_type": "C", "stock_price": 173.88, "utc_time": 1774537790000}, {"instrument": "NVDA", "mid_signal": 42385, "gamma_signal": -5952, "vega_signal": -13043, "option_type": "P", "stock_price": 173.87, "utc_time": 1774537790000}, {"instrument": "NVDA", "mid_signal": 170316, "gamma_signal": 10833, "vega_signal": 123854, "option_type": "C", "stock_price": 173.85, "utc_time": 1774537795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.85, "utc_time": 1774537795000}, {"instrument": "NVDA", "mid_signal": 4974, "gamma_signal": 486, "vega_signal": 3273, "option_type": "C", "stock_price": 173.84, "utc_time": 1774537800000}, {"instrument": "NVDA", "mid_signal": 879, "gamma_signal": -257, "vega_signal": 7245, "option_type": "P", "stock_price": 173.95, "utc_time": 1774537800000}, {"instrument": "NVDA", "mid_signal": 9621, "gamma_signal": 2211, "vega_signal": -5408, "option_type": "C", "stock_price": 174, "utc_time": 1774537805000}, {"instrument": "NVDA", "mid_signal": 1597, "gamma_signal": -745, "vega_signal": 445, "option_type": "P", "stock_price": 174, "utc_time": 1774537805000}, {"instrument": "NVDA", "mid_signal": 85774, "gamma_signal": 21266, "vega_signal": -17503, "option_type": "C", "stock_price": 174, "utc_time": 1774537810000}, {"instrument": "NVDA", "mid_signal": 76454, "gamma_signal": -11281, "vega_signal": -23285, "option_type": "P", "stock_price": 173.995, "utc_time": 1774537810000}, {"instrument": "NVDA", "mid_signal": 240777, "gamma_signal": 49935, "vega_signal": 109499, "option_type": "C", "stock_price": 174, "utc_time": 1774537815000}, {"instrument": "NVDA", "mid_signal": 83168, "gamma_signal": -1739, "vega_signal": -87916, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537815000}, {"instrument": "NVDA", "mid_signal": 172053, "gamma_signal": -8060, "vega_signal": 350293, "option_type": "C", "stock_price": 174.01, "utc_time": 1774537820000}, {"instrument": "NVDA", "mid_signal": -17417, "gamma_signal": 1462, "vega_signal": 11484, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537820000}, {"instrument": "NVDA", "mid_signal": 146835, "gamma_signal": 17277, "vega_signal": 91663, "option_type": "C", "stock_price": 174.01, "utc_time": 1774537825000}, {"instrument": "NVDA", "mid_signal": 38005, "gamma_signal": -3689, "vega_signal": -8364, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537825000}, {"instrument": "NVDA", "mid_signal": 683793, "gamma_signal": 13268, "vega_signal": 632531, "option_type": "C", "stock_price": 174, "utc_time": 1774537830000}, {"instrument": "NVDA", "mid_signal": -4179, "gamma_signal": 237, "vega_signal": 2965, "option_type": "P", "stock_price": 174, "utc_time": 1774537830000}, {"instrument": "NVDA", "mid_signal": -6691, "gamma_signal": -659, "vega_signal": -1971, "option_type": "C", "stock_price": 173.99, "utc_time": 1774537835000}, {"instrument": "NVDA", "mid_signal": 873, "gamma_signal": -2386, "vega_signal": 1761, "option_type": "P", "stock_price": 173.99, "utc_time": 1774537835000}, {"instrument": "NVDA", "mid_signal": -70860, "gamma_signal": -14980, "vega_signal": 5010, "option_type": "C", "stock_price": 174.01, "utc_time": 1774537840000}, {"instrument": "NVDA", "mid_signal": 3870, "gamma_signal": -72, "vega_signal": -2478, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537840000}, {"instrument": "NVDA", "mid_signal": 49652, "gamma_signal": 3775, "vega_signal": 30896, "option_type": "C", "stock_price": 174.02, "utc_time": 1774537845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537845000}, {"instrument": "NVDA", "mid_signal": -65815, "gamma_signal": -17000, "vega_signal": 1248, "option_type": "C", "stock_price": 173.99, "utc_time": 1774537850000}, {"instrument": "NVDA", "mid_signal": 54570, "gamma_signal": 618, "vega_signal": -5096, "option_type": "P", "stock_price": 174, "utc_time": 1774537850000}, {"instrument": "NVDA", "mid_signal": -130728, "gamma_signal": -9773, "vega_signal": -35583, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537855000}, {"instrument": "NVDA", "mid_signal": 9743, "gamma_signal": -126, "vega_signal": 2651, "option_type": "P", "stock_price": 173.96, "utc_time": 1774537855000}, {"instrument": "NVDA", "mid_signal": 105483, "gamma_signal": 33373, "vega_signal": -32208, "option_type": "C", "stock_price": 174, "utc_time": 1774537860000}, {"instrument": "NVDA", "mid_signal": 13480, "gamma_signal": -2796, "vega_signal": -1121, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537860000}, {"instrument": "NVDA", "mid_signal": -2031559, "gamma_signal": -211849, "vega_signal": -461552, "option_type": "C", "stock_price": 174.045, "utc_time": 1774537865000}, {"instrument": "NVDA", "mid_signal": 428559, "gamma_signal": -74325, "vega_signal": -30671, "option_type": "P", "stock_price": 174.045, "utc_time": 1774537865000}, {"instrument": "NVDA", "mid_signal": 29695, "gamma_signal": 10749, "vega_signal": 5496, "option_type": "C", "stock_price": 174.04, "utc_time": 1774537870000}, {"instrument": "NVDA", "mid_signal": -33575, "gamma_signal": 6936, "vega_signal": 2747, "option_type": "P", "stock_price": 174.05, "utc_time": 1774537870000}, {"instrument": "NVDA", "mid_signal": 1275294, "gamma_signal": 451989, "vega_signal": 190976, "option_type": "C", "stock_price": 174.04, "utc_time": 1774537875000}, {"instrument": "NVDA", "mid_signal": -51855, "gamma_signal": 8888, "vega_signal": 1574, "option_type": "P", "stock_price": 174.04, "utc_time": 1774537875000}, {"instrument": "NVDA", "mid_signal": 65190, "gamma_signal": 25310, "vega_signal": -5421, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537880000}, {"instrument": "NVDA", "mid_signal": 90658, "gamma_signal": -13230, "vega_signal": -14807, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537880000}, {"instrument": "NVDA", "mid_signal": 33043, "gamma_signal": -2649, "vega_signal": 91713, "option_type": "C", "stock_price": 173.975, "utc_time": 1774537885000}, {"instrument": "NVDA", "mid_signal": 14972, "gamma_signal": -4288, "vega_signal": -8336, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537885000}, {"instrument": "NVDA", "mid_signal": -280442, "gamma_signal": -53371, "vega_signal": 21306, "option_type": "C", "stock_price": 173.98, "utc_time": 1774537890000}, {"instrument": "NVDA", "mid_signal": 132666, "gamma_signal": -6932, "vega_signal": -44676, "option_type": "P", "stock_price": 173.98, "utc_time": 1774537890000}, {"instrument": "NVDA", "mid_signal": 179932, "gamma_signal": 2262, "vega_signal": 182730, "option_type": "C", "stock_price": 173.93, "utc_time": 1774537895000}, {"instrument": "NVDA", "mid_signal": 116761, "gamma_signal": -11675, "vega_signal": -29752, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537895000}, {"instrument": "NVDA", "mid_signal": -41616, "gamma_signal": -1803, "vega_signal": -21420, "option_type": "C", "stock_price": 173.93, "utc_time": 1774537900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.93, "utc_time": 1774537900000}, {"instrument": "NVDA", "mid_signal": 198885, "gamma_signal": 9698, "vega_signal": 54512, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537905000}, {"instrument": "NVDA", "mid_signal": 31158, "gamma_signal": -96, "vega_signal": -14801, "option_type": "P", "stock_price": 173.93, "utc_time": 1774537905000}, {"instrument": "NVDA", "mid_signal": -3422, "gamma_signal": 62, "vega_signal": -3700, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537910000}, {"instrument": "NVDA", "mid_signal": 16337, "gamma_signal": -1995, "vega_signal": -5829, "option_type": "P", "stock_price": 173.95, "utc_time": 1774537910000}, {"instrument": "NVDA", "mid_signal": 65109, "gamma_signal": 29, "vega_signal": 17405, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537915000}, {"instrument": "NVDA", "mid_signal": 335224, "gamma_signal": -19007, "vega_signal": -12071, "option_type": "P", "stock_price": 173.965, "utc_time": 1774537915000}, {"instrument": "NVDA", "mid_signal": 119819, "gamma_signal": -83, "vega_signal": 248989, "option_type": "C", "stock_price": 173.95, "utc_time": 1774537920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.965, "utc_time": 1774537920000}, {"instrument": "NVDA", "mid_signal": -98964, "gamma_signal": -4738, "vega_signal": -51152, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537925000}, {"instrument": "NVDA", "mid_signal": -3230, "gamma_signal": 189, "vega_signal": 3732, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537925000}, {"instrument": "NVDA", "mid_signal": -23815, "gamma_signal": 2621, "vega_signal": -23274, "option_type": "C", "stock_price": 174.01, "utc_time": 1774537930000}, {"instrument": "NVDA", "mid_signal": -84477, "gamma_signal": 3855, "vega_signal": 1528, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537930000}, {"instrument": "NVDA", "mid_signal": 75481, "gamma_signal": 2959, "vega_signal": -36197, "option_type": "C", "stock_price": 174.06, "utc_time": 1774537935000}, {"instrument": "NVDA", "mid_signal": -61120, "gamma_signal": 15907, "vega_signal": 6950, "option_type": "P", "stock_price": 174.09, "utc_time": 1774537935000}, {"instrument": "NVDA", "mid_signal": 1041, "gamma_signal": -48271, "vega_signal": 29597, "option_type": "C", "stock_price": 174.09, "utc_time": 1774537940000}, {"instrument": "NVDA", "mid_signal": 358465, "gamma_signal": -49869, "vega_signal": -56381, "option_type": "P", "stock_price": 174.1, "utc_time": 1774537940000}, {"instrument": "NVDA", "mid_signal": 62454, "gamma_signal": 46020, "vega_signal": 19038, "option_type": "C", "stock_price": 174.05, "utc_time": 1774537945000}, {"instrument": "NVDA", "mid_signal": 13354, "gamma_signal": -2799, "vega_signal": -1111, "option_type": "P", "stock_price": 174.06, "utc_time": 1774537945000}, {"instrument": "NVDA", "mid_signal": 48130, "gamma_signal": 5221, "vega_signal": 11965, "option_type": "C", "stock_price": 174.03, "utc_time": 1774537950000}, {"instrument": "NVDA", "mid_signal": -183410, "gamma_signal": 48680, "vega_signal": 19732, "option_type": "P", "stock_price": 174.03, "utc_time": 1774537950000}, {"instrument": "NVDA", "mid_signal": -34067, "gamma_signal": -2551, "vega_signal": -7862, "option_type": "C", "stock_price": 174.03, "utc_time": 1774537955000}, {"instrument": "NVDA", "mid_signal": 53037, "gamma_signal": -3824, "vega_signal": -11486, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537955000}, {"instrument": "NVDA", "mid_signal": 79381, "gamma_signal": 10936, "vega_signal": 29221, "option_type": "C", "stock_price": 173.96, "utc_time": 1774537960000}, {"instrument": "NVDA", "mid_signal": -89476, "gamma_signal": 16814, "vega_signal": 1889, "option_type": "P", "stock_price": 173.99, "utc_time": 1774537960000}, {"instrument": "NVDA", "mid_signal": -95764, "gamma_signal": 1619, "vega_signal": -104796, "option_type": "C", "stock_price": 173.97, "utc_time": 1774537965000}, {"instrument": "NVDA", "mid_signal": -296100, "gamma_signal": 27533, "vega_signal": 23341, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537965000}, {"instrument": "NVDA", "mid_signal": 315069, "gamma_signal": 20555, "vega_signal": 141337, "option_type": "C", "stock_price": 173.99, "utc_time": 1774537970000}, {"instrument": "NVDA", "mid_signal": -141227, "gamma_signal": 26057, "vega_signal": 12916, "option_type": "P", "stock_price": 173.97, "utc_time": 1774537970000}, {"instrument": "NVDA", "mid_signal": -19041, "gamma_signal": -644, "vega_signal": -10212, "option_type": "C", "stock_price": 173.96, "utc_time": 1774537975000}, {"instrument": "NVDA", "mid_signal": 81866, "gamma_signal": -22381, "vega_signal": -7587, "option_type": "P", "stock_price": 173.96, "utc_time": 1774537975000}, {"instrument": "NVDA", "mid_signal": -14087, "gamma_signal": -2760, "vega_signal": -1151, "option_type": "C", "stock_price": 173.965, "utc_time": 1774537980000}, {"instrument": "NVDA", "mid_signal": 110326, "gamma_signal": -24728, "vega_signal": -9742, "option_type": "P", "stock_price": 173.965, "utc_time": 1774537980000}, {"instrument": "NVDA", "mid_signal": 3761, "gamma_signal": 82, "vega_signal": 321, "option_type": "C", "stock_price": 174.02, "utc_time": 1774537985000}, {"instrument": "NVDA", "mid_signal": 11842, "gamma_signal": -1900, "vega_signal": -2532, "option_type": "P", "stock_price": 174.015, "utc_time": 1774537985000}, {"instrument": "NVDA", "mid_signal": 54789, "gamma_signal": 4443, "vega_signal": 22378, "option_type": "C", "stock_price": 174.02, "utc_time": 1774537990000}, {"instrument": "NVDA", "mid_signal": 201657, "gamma_signal": -33276, "vega_signal": -13082, "option_type": "P", "stock_price": 174.02, "utc_time": 1774537990000}, {"instrument": "NVDA", "mid_signal": 70629, "gamma_signal": 10854, "vega_signal": 13835, "option_type": "C", "stock_price": 174.05, "utc_time": 1774537995000}, {"instrument": "NVDA", "mid_signal": -11280, "gamma_signal": 815, "vega_signal": 5688, "option_type": "P", "stock_price": 174.01, "utc_time": 1774537995000}, {"instrument": "NVDA", "mid_signal": -189262, "gamma_signal": -25487, "vega_signal": -13228, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538000000}, {"instrument": "NVDA", "mid_signal": -99553, "gamma_signal": 17101, "vega_signal": 24975, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538000000}, {"instrument": "NVDA", "mid_signal": 7654, "gamma_signal": -1688, "vega_signal": 4088, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538005000}, {"instrument": "NVDA", "mid_signal": 3672, "gamma_signal": -67, "vega_signal": -8677, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538005000}, {"instrument": "NVDA", "mid_signal": 60942, "gamma_signal": -12268, "vega_signal": 40352, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538010000}, {"instrument": "NVDA", "mid_signal": 45762, "gamma_signal": -6629, "vega_signal": -7603, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538010000}, {"instrument": "NVDA", "mid_signal": -176877, "gamma_signal": -13002, "vega_signal": -2920, "option_type": "C", "stock_price": 174.01, "utc_time": 1774538015000}, {"instrument": "NVDA", "mid_signal": -6809, "gamma_signal": 365, "vega_signal": 3290, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538015000}, {"instrument": "NVDA", "mid_signal": -6269, "gamma_signal": 26, "vega_signal": -3911, "option_type": "C", "stock_price": 173.93, "utc_time": 1774538020000}, {"instrument": "NVDA", "mid_signal": 14794, "gamma_signal": 475, "vega_signal": -14842, "option_type": "P", "stock_price": 173.95, "utc_time": 1774538020000}, {"instrument": "NVDA", "mid_signal": 170346, "gamma_signal": 35661, "vega_signal": 17825, "option_type": "C", "stock_price": 173.94, "utc_time": 1774538025000}, {"instrument": "NVDA", "mid_signal": 93331, "gamma_signal": -16257, "vega_signal": -6047, "option_type": "P", "stock_price": 173.92, "utc_time": 1774538025000}, {"instrument": "NVDA", "mid_signal": 231436, "gamma_signal": 15527, "vega_signal": 147012, "option_type": "C", "stock_price": 173.96, "utc_time": 1774538030000}, {"instrument": "NVDA", "mid_signal": -1000, "gamma_signal": -2496, "vega_signal": -1185, "option_type": "P", "stock_price": 173.955, "utc_time": 1774538030000}, {"instrument": "NVDA", "mid_signal": 20302, "gamma_signal": 4306, "vega_signal": -900, "option_type": "C", "stock_price": 174.02, "utc_time": 1774538035000}, {"instrument": "NVDA", "mid_signal": -46304, "gamma_signal": 6489, "vega_signal": 25422, "option_type": "P", "stock_price": 173.96, "utc_time": 1774538035000}, {"instrument": "NVDA", "mid_signal": -114468, "gamma_signal": -21387, "vega_signal": 32998, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538040000}, {"instrument": "NVDA", "mid_signal": 61982, "gamma_signal": -6125, "vega_signal": -8987, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538040000}, {"instrument": "NVDA", "mid_signal": -53262, "gamma_signal": -17719, "vega_signal": 2505, "option_type": "C", "stock_price": 173.99, "utc_time": 1774538045000}, {"instrument": "NVDA", "mid_signal": 11280, "gamma_signal": -765, "vega_signal": -1578, "option_type": "P", "stock_price": 173.99, "utc_time": 1774538045000}, {"instrument": "NVDA", "mid_signal": -104009, "gamma_signal": -13779, "vega_signal": -29304, "option_type": "C", "stock_price": 174, "utc_time": 1774538050000}, {"instrument": "NVDA", "mid_signal": 8827, "gamma_signal": -2905, "vega_signal": 16604, "option_type": "P", "stock_price": 174, "utc_time": 1774538050000}, {"instrument": "NVDA", "mid_signal": -22268, "gamma_signal": -9286, "vega_signal": 106, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174, "utc_time": 1774538055000}, {"instrument": "NVDA", "mid_signal": -5629, "gamma_signal": -1433, "vega_signal": -3412, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538060000}, {"instrument": "NVDA", "mid_signal": -89040, "gamma_signal": 16446, "vega_signal": 4662, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538060000}, {"instrument": "NVDA", "mid_signal": 123950, "gamma_signal": 706, "vega_signal": -4454, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538065000}, {"instrument": "NVDA", "mid_signal": 15559, "gamma_signal": -988, "vega_signal": -15251, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538065000}, {"instrument": "NVDA", "mid_signal": 102836, "gamma_signal": 8279, "vega_signal": 30355, "option_type": "C", "stock_price": 174.035, "utc_time": 1774538070000}, {"instrument": "NVDA", "mid_signal": 4690, "gamma_signal": -837, "vega_signal": -1073, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538070000}, {"instrument": "NVDA", "mid_signal": -10955, "gamma_signal": -2001, "vega_signal": -3510, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538075000}, {"instrument": "NVDA", "mid_signal": 494461, "gamma_signal": -77546, "vega_signal": -120302, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538075000}, {"instrument": "NVDA", "mid_signal": -329278, "gamma_signal": -6500, "vega_signal": -373622, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538080000}, {"instrument": "NVDA", "mid_signal": 91, "gamma_signal": -3, "vega_signal": -291, "option_type": "P", "stock_price": 174.025, "utc_time": 1774538080000}, {"instrument": "NVDA", "mid_signal": 19479, "gamma_signal": 5124, "vega_signal": 7038, "option_type": "C", "stock_price": 174.005, "utc_time": 1774538085000}, {"instrument": "NVDA", "mid_signal": -13328, "gamma_signal": -2337, "vega_signal": 24028, "option_type": "P", "stock_price": 174, "utc_time": 1774538085000}, {"instrument": "NVDA", "mid_signal": -46627, "gamma_signal": -192, "vega_signal": -5186, "option_type": "C", "stock_price": 174, "utc_time": 1774538090000}, {"instrument": "NVDA", "mid_signal": 87625, "gamma_signal": -1907, "vega_signal": 1215, "option_type": "P", "stock_price": 173.975, "utc_time": 1774538090000}, {"instrument": "NVDA", "mid_signal": 58040, "gamma_signal": 3478, "vega_signal": 17091, "option_type": "C", "stock_price": 173.97, "utc_time": 1774538095000}, {"instrument": "NVDA", "mid_signal": 200822, "gamma_signal": -34886, "vega_signal": -10752, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538095000}, {"instrument": "NVDA", "mid_signal": 131869, "gamma_signal": 33739, "vega_signal": 13021, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538100000}, {"instrument": "NVDA", "mid_signal": -608, "gamma_signal": 164, "vega_signal": 251, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538100000}, {"instrument": "NVDA", "mid_signal": -127183, "gamma_signal": -2296, "vega_signal": -184235, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538105000}, {"instrument": "NVDA", "mid_signal": 17979, "gamma_signal": -3406, "vega_signal": 6756, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538105000}, {"instrument": "NVDA", "mid_signal": 6394, "gamma_signal": -3936, "vega_signal": 15728, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538110000}, {"instrument": "NVDA", "mid_signal": -80661, "gamma_signal": 472, "vega_signal": 431, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538110000}, {"instrument": "NVDA", "mid_signal": 36484, "gamma_signal": 5337, "vega_signal": 10476, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538115000}, {"instrument": "NVDA", "mid_signal": -39303, "gamma_signal": 8520, "vega_signal": 5501, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538115000}, {"instrument": "NVDA", "mid_signal": 409838, "gamma_signal": 29010, "vega_signal": 126695, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538120000}, {"instrument": "NVDA", "mid_signal": -43193, "gamma_signal": 7572, "vega_signal": 9175, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538120000}, {"instrument": "NVDA", "mid_signal": 13954, "gamma_signal": -952, "vega_signal": 10813, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538125000}, {"instrument": "NVDA", "mid_signal": -139383, "gamma_signal": -14458, "vega_signal": -33619, "option_type": "C", "stock_price": 174.01, "utc_time": 1774538130000}, {"instrument": "NVDA", "mid_signal": 86948, "gamma_signal": -4088, "vega_signal": -38740, "option_type": "P", "stock_price": 174.01, "utc_time": 1774538130000}, {"instrument": "NVDA", "mid_signal": 256291, "gamma_signal": 51675, "vega_signal": 55235, "option_type": "C", "stock_price": 174.015, "utc_time": 1774538135000}, {"instrument": "NVDA", "mid_signal": 533499, "gamma_signal": -41532, "vega_signal": -47636, "option_type": "P", "stock_price": 174.015, "utc_time": 1774538135000}, {"instrument": "NVDA", "mid_signal": -37669, "gamma_signal": -1801, "vega_signal": -33225, "option_type": "C", "stock_price": 174.02, "utc_time": 1774538140000}, {"instrument": "NVDA", "mid_signal": -6187, "gamma_signal": 91, "vega_signal": 1898, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538140000}, {"instrument": "NVDA", "mid_signal": -617084, "gamma_signal": -25249, "vega_signal": -464026, "option_type": "C", "stock_price": 174.01, "utc_time": 1774538145000}, {"instrument": "NVDA", "mid_signal": 18042, "gamma_signal": 2674, "vega_signal": -10019, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538145000}, {"instrument": "NVDA", "mid_signal": 5583, "gamma_signal": -1596, "vega_signal": 1149, "option_type": "C", "stock_price": 174.02, "utc_time": 1774538150000}, {"instrument": "NVDA", "mid_signal": -23564, "gamma_signal": 1733, "vega_signal": 6805, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538150000}, {"instrument": "NVDA", "mid_signal": 3593, "gamma_signal": 1748, "vega_signal": -956, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538155000}, {"instrument": "NVDA", "mid_signal": -7942, "gamma_signal": 1272, "vega_signal": 880, "option_type": "P", "stock_price": 174.045, "utc_time": 1774538155000}, {"instrument": "NVDA", "mid_signal": -4975, "gamma_signal": 188, "vega_signal": -2552, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538160000}, {"instrument": "NVDA", "mid_signal": -309340, "gamma_signal": -14549, "vega_signal": -580, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538165000}, {"instrument": "NVDA", "mid_signal": 106609, "gamma_signal": -3901, "vega_signal": -4288, "option_type": "P", "stock_price": 174.135, "utc_time": 1774538165000}, {"instrument": "NVDA", "mid_signal": 199559, "gamma_signal": 3022, "vega_signal": 17311, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538170000}, {"instrument": "NVDA", "mid_signal": 195630, "gamma_signal": -34739, "vega_signal": -21759, "option_type": "P", "stock_price": 174.14, "utc_time": 1774538170000}, {"instrument": "NVDA", "mid_signal": 597492, "gamma_signal": 21280, "vega_signal": 589866, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538175000}, {"instrument": "NVDA", "mid_signal": 16501, "gamma_signal": -2937, "vega_signal": -10970, "option_type": "P", "stock_price": 174.14, "utc_time": 1774538175000}, {"instrument": "NVDA", "mid_signal": 621239, "gamma_signal": 7176, "vega_signal": 322852, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538180000}, {"instrument": "NVDA", "mid_signal": -35144, "gamma_signal": 5445, "vega_signal": 1415, "option_type": "P", "stock_price": 174.17, "utc_time": 1774538180000}, {"instrument": "NVDA", "mid_signal": 4029, "gamma_signal": -17148, "vega_signal": 23107, "option_type": "C", "stock_price": 174.2, "utc_time": 1774538185000}, {"instrument": "NVDA", "mid_signal": 4341, "gamma_signal": -217, "vega_signal": -33, "option_type": "P", "stock_price": 174.21, "utc_time": 1774538185000}, {"instrument": "NVDA", "mid_signal": -78548, "gamma_signal": -2923, "vega_signal": 19025, "option_type": "C", "stock_price": 174.135, "utc_time": 1774538190000}, {"instrument": "NVDA", "mid_signal": 1008322, "gamma_signal": -169896, "vega_signal": -57124, "option_type": "P", "stock_price": 174.17, "utc_time": 1774538190000}, {"instrument": "NVDA", "mid_signal": -32754, "gamma_signal": -5736, "vega_signal": -9065, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538195000}, {"instrument": "NVDA", "mid_signal": 137655, "gamma_signal": -6859, "vega_signal": -24394, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538195000}, {"instrument": "NVDA", "mid_signal": 25534, "gamma_signal": 18434, "vega_signal": -27116, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538200000}, {"instrument": "NVDA", "mid_signal": 65858, "gamma_signal": -4020, "vega_signal": -26634, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538200000}, {"instrument": "NVDA", "mid_signal": -73653, "gamma_signal": -24562, "vega_signal": -25942, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538205000}, {"instrument": "NVDA", "mid_signal": -34177, "gamma_signal": -521, "vega_signal": 17811, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538205000}, {"instrument": "NVDA", "mid_signal": -30888, "gamma_signal": -4300, "vega_signal": 38220, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538210000}, {"instrument": "NVDA", "mid_signal": -148819, "gamma_signal": 39415, "vega_signal": 17057, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538210000}, {"instrument": "NVDA", "mid_signal": -11839, "gamma_signal": -5798, "vega_signal": -1829, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538215000}, {"instrument": "NVDA", "mid_signal": -2158, "gamma_signal": 331, "vega_signal": 872, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538215000}, {"instrument": "NVDA", "mid_signal": -43150, "gamma_signal": -14375, "vega_signal": -23187, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538220000}, {"instrument": "NVDA", "mid_signal": -93367, "gamma_signal": 6542, "vega_signal": 4250, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538220000}, {"instrument": "NVDA", "mid_signal": 4856, "gamma_signal": -7113, "vega_signal": 70730, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538225000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538225000}, {"instrument": "NVDA", "mid_signal": 44684, "gamma_signal": -8614, "vega_signal": -88245, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538230000}, {"instrument": "NVDA", "mid_signal": -259087, "gamma_signal": 20340, "vega_signal": 7440, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538230000}, {"instrument": "NVDA", "mid_signal": -191063, "gamma_signal": -17826, "vega_signal": -64991, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538235000}, {"instrument": "NVDA", "mid_signal": -269105, "gamma_signal": 65539, "vega_signal": 38603, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538235000}, {"instrument": "NVDA", "mid_signal": -98579, "gamma_signal": -820, "vega_signal": 9437, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538240000}, {"instrument": "NVDA", "mid_signal": -69767, "gamma_signal": 7692, "vega_signal": 15521, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538240000}, {"instrument": "NVDA", "mid_signal": 327499, "gamma_signal": 69614, "vega_signal": 64283, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538245000}, {"instrument": "NVDA", "mid_signal": 120925, "gamma_signal": -31453, "vega_signal": -12814, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538245000}, {"instrument": "NVDA", "mid_signal": -95348, "gamma_signal": 1191, "vega_signal": -165678, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538250000}, {"instrument": "NVDA", "mid_signal": 105396, "gamma_signal": -3518, "vega_signal": -6896, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538250000}, {"instrument": "NVDA", "mid_signal": 107397, "gamma_signal": 65971, "vega_signal": 7007, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538255000}, {"instrument": "NVDA", "mid_signal": -19049, "gamma_signal": 3249, "vega_signal": -257, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538255000}, {"instrument": "NVDA", "mid_signal": -194487, "gamma_signal": -28564, "vega_signal": 2795, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538260000}, {"instrument": "NVDA", "mid_signal": -23460, "gamma_signal": 4169, "vega_signal": 5366, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538265000}, {"instrument": "NVDA", "mid_signal": 30535, "gamma_signal": -8675, "vega_signal": 5484, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538265000}, {"instrument": "NVDA", "mid_signal": -306861, "gamma_signal": -90206, "vega_signal": 19271, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538270000}, {"instrument": "NVDA", "mid_signal": 14897, "gamma_signal": -695, "vega_signal": 2187, "option_type": "P", "stock_price": 174, "utc_time": 1774538270000}, {"instrument": "NVDA", "mid_signal": 54429, "gamma_signal": 31908, "vega_signal": 16274, "option_type": "C", "stock_price": 173.99, "utc_time": 1774538275000}, {"instrument": "NVDA", "mid_signal": -16497, "gamma_signal": -4196, "vega_signal": -44487, "option_type": "P", "stock_price": 173.99, "utc_time": 1774538275000}, {"instrument": "NVDA", "mid_signal": 22183, "gamma_signal": -8023, "vega_signal": 1310, "option_type": "C", "stock_price": 173.99, "utc_time": 1774538280000}, {"instrument": "NVDA", "mid_signal": 45513, "gamma_signal": -3676, "vega_signal": -2296, "option_type": "P", "stock_price": 174, "utc_time": 1774538280000}, {"instrument": "NVDA", "mid_signal": 258191, "gamma_signal": 17824, "vega_signal": 25414, "option_type": "C", "stock_price": 174, "utc_time": 1774538285000}, {"instrument": "NVDA", "mid_signal": 218133, "gamma_signal": -21815, "vega_signal": -8154, "option_type": "P", "stock_price": 174, "utc_time": 1774538285000}, {"instrument": "NVDA", "mid_signal": 59426, "gamma_signal": 53642, "vega_signal": -90277, "option_type": "C", "stock_price": 173.99, "utc_time": 1774538290000}, {"instrument": "NVDA", "mid_signal": 12013, "gamma_signal": 2485, "vega_signal": 933, "option_type": "P", "stock_price": 173.98, "utc_time": 1774538290000}, {"instrument": "NVDA", "mid_signal": -184343, "gamma_signal": -14142, "vega_signal": -124369, "option_type": "C", "stock_price": 173.96, "utc_time": 1774538295000}, {"instrument": "NVDA", "mid_signal": 12127, "gamma_signal": 334, "vega_signal": -19418, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538295000}, {"instrument": "NVDA", "mid_signal": -170549, "gamma_signal": -4008, "vega_signal": -5500, "option_type": "C", "stock_price": 173.99, "utc_time": 1774538300000}, {"instrument": "NVDA", "mid_signal": 95460, "gamma_signal": -3118, "vega_signal": 822, "option_type": "P", "stock_price": 173.99, "utc_time": 1774538300000}, {"instrument": "NVDA", "mid_signal": 214930, "gamma_signal": 20713, "vega_signal": -74179, "option_type": "C", "stock_price": 173.96, "utc_time": 1774538305000}, {"instrument": "NVDA", "mid_signal": 83171, "gamma_signal": 2554, "vega_signal": 25930, "option_type": "P", "stock_price": 173.955, "utc_time": 1774538305000}, {"instrument": "NVDA", "mid_signal": 225608, "gamma_signal": 15866, "vega_signal": 23015, "option_type": "C", "stock_price": 173.935, "utc_time": 1774538310000}, {"instrument": "NVDA", "mid_signal": 23216, "gamma_signal": -4563, "vega_signal": -3259, "option_type": "P", "stock_price": 173.94, "utc_time": 1774538310000}, {"instrument": "NVDA", "mid_signal": 1106796, "gamma_signal": 230424, "vega_signal": 84337, "option_type": "C", "stock_price": 173.94, "utc_time": 1774538315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.94, "utc_time": 1774538315000}, {"instrument": "NVDA", "mid_signal": -868870, "gamma_signal": -100486, "vega_signal": -249062, "option_type": "C", "stock_price": 173.93, "utc_time": 1774538320000}, {"instrument": "NVDA", "mid_signal": -23196, "gamma_signal": -4221, "vega_signal": -5028, "option_type": "P", "stock_price": 173.95, "utc_time": 1774538320000}, {"instrument": "NVDA", "mid_signal": 296051, "gamma_signal": 24826, "vega_signal": 10921, "option_type": "C", "stock_price": 173.93, "utc_time": 1774538325000}, {"instrument": "NVDA", "mid_signal": 13727, "gamma_signal": -173, "vega_signal": -3917, "option_type": "P", "stock_price": 173.925, "utc_time": 1774538325000}, {"instrument": "NVDA", "mid_signal": -130303, "gamma_signal": -10295, "vega_signal": -129782, "option_type": "C", "stock_price": 173.87, "utc_time": 1774538330000}, {"instrument": "NVDA", "mid_signal": -285038, "gamma_signal": 43221, "vega_signal": 23201, "option_type": "P", "stock_price": 173.87, "utc_time": 1774538330000}, {"instrument": "NVDA", "mid_signal": -172160, "gamma_signal": 1097, "vega_signal": -12415, "option_type": "C", "stock_price": 173.96, "utc_time": 1774538335000}, {"instrument": "NVDA", "mid_signal": -187872, "gamma_signal": 14667, "vega_signal": 11567, "option_type": "P", "stock_price": 173.96, "utc_time": 1774538335000}, {"instrument": "NVDA", "mid_signal": 487677, "gamma_signal": 94672, "vega_signal": 16548, "option_type": "C", "stock_price": 174.01, "utc_time": 1774538340000}, {"instrument": "NVDA", "mid_signal": -1140, "gamma_signal": -819, "vega_signal": -432, "option_type": "P", "stock_price": 174.005, "utc_time": 1774538340000}, {"instrument": "NVDA", "mid_signal": 157545, "gamma_signal": 5402, "vega_signal": 584, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538345000}, {"instrument": "NVDA", "mid_signal": 144255, "gamma_signal": -295, "vega_signal": 1416, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538345000}, {"instrument": "NVDA", "mid_signal": -27094, "gamma_signal": -6959, "vega_signal": -6268, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538350000}, {"instrument": "NVDA", "mid_signal": -190645, "gamma_signal": 20618, "vega_signal": 8012, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538350000}, {"instrument": "NVDA", "mid_signal": -259192, "gamma_signal": -48803, "vega_signal": -38527, "option_type": "C", "stock_price": 174.035, "utc_time": 1774538355000}, {"instrument": "NVDA", "mid_signal": 27646, "gamma_signal": -3715, "vega_signal": -5285, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538355000}, {"instrument": "NVDA", "mid_signal": -85056, "gamma_signal": -1041, "vega_signal": -52831, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538360000}, {"instrument": "NVDA", "mid_signal": 8848, "gamma_signal": -1955, "vega_signal": -45, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538360000}, {"instrument": "NVDA", "mid_signal": 174251, "gamma_signal": 32502, "vega_signal": -3971, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538365000}, {"instrument": "NVDA", "mid_signal": -14599, "gamma_signal": 3474, "vega_signal": 2187, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538365000}, {"instrument": "NVDA", "mid_signal": -120251, "gamma_signal": -3057, "vega_signal": 5342, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538370000}, {"instrument": "NVDA", "mid_signal": 16959, "gamma_signal": -244, "vega_signal": -103, "option_type": "P", "stock_price": 174.025, "utc_time": 1774538370000}, {"instrument": "NVDA", "mid_signal": -314694, "gamma_signal": -26423, "vega_signal": -15366, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538375000}, {"instrument": "NVDA", "mid_signal": 212748, "gamma_signal": 30823, "vega_signal": 8470, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538380000}, {"instrument": "NVDA", "mid_signal": 1462, "gamma_signal": 438, "vega_signal": -1168, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538380000}, {"instrument": "NVDA", "mid_signal": -10173, "gamma_signal": 1607, "vega_signal": 482, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538385000}, {"instrument": "NVDA", "mid_signal": 54511, "gamma_signal": -18080, "vega_signal": -12897, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538385000}, {"instrument": "NVDA", "mid_signal": -18124, "gamma_signal": -6228, "vega_signal": 3294, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538390000}, {"instrument": "NVDA", "mid_signal": -6964, "gamma_signal": 210, "vega_signal": 2262, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538390000}, {"instrument": "NVDA", "mid_signal": -820, "gamma_signal": -1168, "vega_signal": 5717, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538395000}, {"instrument": "NVDA", "mid_signal": 18165, "gamma_signal": -4683, "vega_signal": -1921, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538395000}, {"instrument": "NVDA", "mid_signal": 77743, "gamma_signal": 16270, "vega_signal": 20312, "option_type": "C", "stock_price": 173.95, "utc_time": 1774538400000}, {"instrument": "NVDA", "mid_signal": -18172, "gamma_signal": 6049, "vega_signal": 2670, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538400000}, {"instrument": "NVDA", "mid_signal": -4707, "gamma_signal": -2213, "vega_signal": -1444, "option_type": "C", "stock_price": 173.97, "utc_time": 1774538405000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538405000}, {"instrument": "NVDA", "mid_signal": 118386, "gamma_signal": 11977, "vega_signal": 12489, "option_type": "C", "stock_price": 174.01, "utc_time": 1774538410000}, {"instrument": "NVDA", "mid_signal": -242623, "gamma_signal": 96402, "vega_signal": 25113, "option_type": "P", "stock_price": 174.01, "utc_time": 1774538410000}, {"instrument": "NVDA", "mid_signal": -155623, "gamma_signal": -22827, "vega_signal": -47836, "option_type": "C", "stock_price": 173.97, "utc_time": 1774538415000}, {"instrument": "NVDA", "mid_signal": -4060, "gamma_signal": -259, "vega_signal": 1283, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538415000}, {"instrument": "NVDA", "mid_signal": 38260, "gamma_signal": 9735, "vega_signal": -17256, "option_type": "C", "stock_price": 173.955, "utc_time": 1774538420000}, {"instrument": "NVDA", "mid_signal": -329515, "gamma_signal": 8561, "vega_signal": 338770, "option_type": "P", "stock_price": 173.96, "utc_time": 1774538420000}, {"instrument": "NVDA", "mid_signal": 388256, "gamma_signal": 27090, "vega_signal": 395560, "option_type": "C", "stock_price": 173.97, "utc_time": 1774538425000}, {"instrument": "NVDA", "mid_signal": -47726, "gamma_signal": 10838, "vega_signal": 6606, "option_type": "P", "stock_price": 173.97, "utc_time": 1774538425000}, {"instrument": "NVDA", "mid_signal": -30142, "gamma_signal": -5748, "vega_signal": -11384, "option_type": "C", "stock_price": 173.98, "utc_time": 1774538430000}, {"instrument": "NVDA", "mid_signal": 35513, "gamma_signal": -2686, "vega_signal": -5921, "option_type": "P", "stock_price": 173.98, "utc_time": 1774538430000}, {"instrument": "NVDA", "mid_signal": 73318, "gamma_signal": 3936, "vega_signal": 33239, "option_type": "C", "stock_price": 173.94, "utc_time": 1774538435000}, {"instrument": "NVDA", "mid_signal": 5168, "gamma_signal": -3491, "vega_signal": -20414, "option_type": "P", "stock_price": 173.95, "utc_time": 1774538435000}, {"instrument": "NVDA", "mid_signal": 38449, "gamma_signal": 6926, "vega_signal": 12739, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538440000}, {"instrument": "NVDA", "mid_signal": -4021, "gamma_signal": 323, "vega_signal": -2302, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538440000}, {"instrument": "NVDA", "mid_signal": -259472, "gamma_signal": -15838, "vega_signal": -77034, "option_type": "C", "stock_price": 174.125, "utc_time": 1774538445000}, {"instrument": "NVDA", "mid_signal": -70903, "gamma_signal": 3361, "vega_signal": 19782, "option_type": "P", "stock_price": 174.12, "utc_time": 1774538445000}, {"instrument": "NVDA", "mid_signal": -18413, "gamma_signal": -3216, "vega_signal": -1318, "option_type": "C", "stock_price": 174.115, "utc_time": 1774538450000}, {"instrument": "NVDA", "mid_signal": 27116, "gamma_signal": 1378, "vega_signal": -96820, "option_type": "P", "stock_price": 174.115, "utc_time": 1774538450000}, {"instrument": "NVDA", "mid_signal": -38386, "gamma_signal": -6159, "vega_signal": 5672, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538455000}, {"instrument": "NVDA", "mid_signal": -24996, "gamma_signal": 1799, "vega_signal": 5042, "option_type": "P", "stock_price": 174.115, "utc_time": 1774538455000}, {"instrument": "NVDA", "mid_signal": 65222, "gamma_signal": 4903, "vega_signal": -79744, "option_type": "C", "stock_price": 174.12, "utc_time": 1774538460000}, {"instrument": "NVDA", "mid_signal": 18603, "gamma_signal": -1687, "vega_signal": -3139, "option_type": "P", "stock_price": 174.12, "utc_time": 1774538460000}, {"instrument": "NVDA", "mid_signal": 79723, "gamma_signal": 10035, "vega_signal": 26850, "option_type": "C", "stock_price": 174.12, "utc_time": 1774538465000}, {"instrument": "NVDA", "mid_signal": -13832, "gamma_signal": 1907, "vega_signal": 6426, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538465000}, {"instrument": "NVDA", "mid_signal": 133071, "gamma_signal": 3348, "vega_signal": 73334, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538470000}, {"instrument": "NVDA", "mid_signal": -11280, "gamma_signal": 467, "vega_signal": 2775, "option_type": "P", "stock_price": 174.12, "utc_time": 1774538470000}, {"instrument": "NVDA", "mid_signal": 34360, "gamma_signal": 899, "vega_signal": 32544, "option_type": "C", "stock_price": 174.22, "utc_time": 1774538475000}, {"instrument": "NVDA", "mid_signal": 139394, "gamma_signal": -19246, "vega_signal": -7987, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538475000}, {"instrument": "NVDA", "mid_signal": -211726, "gamma_signal": -27556, "vega_signal": -31192, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538480000}, {"instrument": "NVDA", "mid_signal": 1642, "gamma_signal": -1348, "vega_signal": -600, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538480000}, {"instrument": "NVDA", "mid_signal": -109826, "gamma_signal": -65646, "vega_signal": 17653, "option_type": "C", "stock_price": 174.21, "utc_time": 1774538485000}, {"instrument": "NVDA", "mid_signal": 154857, "gamma_signal": -100908, "vega_signal": 1029, "option_type": "P", "stock_price": 174.21, "utc_time": 1774538485000}, {"instrument": "NVDA", "mid_signal": -63261, "gamma_signal": -8020, "vega_signal": -36150, "option_type": "C", "stock_price": 174.21, "utc_time": 1774538490000}, {"instrument": "NVDA", "mid_signal": -40283, "gamma_signal": 4576, "vega_signal": 25230, "option_type": "P", "stock_price": 174.18, "utc_time": 1774538490000}, {"instrument": "NVDA", "mid_signal": -60240, "gamma_signal": -9333, "vega_signal": -8254, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538495000}, {"instrument": "NVDA", "mid_signal": -15892, "gamma_signal": 3042, "vega_signal": 4198, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538495000}, {"instrument": "NVDA", "mid_signal": -309022, "gamma_signal": -25870, "vega_signal": -10560, "option_type": "C", "stock_price": 174.21, "utc_time": 1774538500000}, {"instrument": "NVDA", "mid_signal": -25790, "gamma_signal": 1846, "vega_signal": 8353, "option_type": "P", "stock_price": 174.22, "utc_time": 1774538500000}, {"instrument": "NVDA", "mid_signal": -291852, "gamma_signal": -5135, "vega_signal": -224779, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.205, "utc_time": 1774538505000}, {"instrument": "NVDA", "mid_signal": 613911, "gamma_signal": 4753, "vega_signal": 343709, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538510000}, {"instrument": "NVDA", "mid_signal": -19152, "gamma_signal": 4172, "vega_signal": -3815, "option_type": "P", "stock_price": 174.21, "utc_time": 1774538510000}, {"instrument": "NVDA", "mid_signal": 247270, "gamma_signal": 23180, "vega_signal": 88506, "option_type": "C", "stock_price": 174.2, "utc_time": 1774538515000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.22, "utc_time": 1774538515000}, {"instrument": "NVDA", "mid_signal": -31024, "gamma_signal": -5961, "vega_signal": 7246, "option_type": "C", "stock_price": 174.25, "utc_time": 1774538520000}, {"instrument": "NVDA", "mid_signal": -22488, "gamma_signal": -1649, "vega_signal": 14573, "option_type": "P", "stock_price": 174.27, "utc_time": 1774538520000}, {"instrument": "NVDA", "mid_signal": -621740, "gamma_signal": -92572, "vega_signal": -179193, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538525000}, {"instrument": "NVDA", "mid_signal": 8726, "gamma_signal": 2041, "vega_signal": -21083, "option_type": "P", "stock_price": 174.25, "utc_time": 1774538525000}, {"instrument": "NVDA", "mid_signal": 36815, "gamma_signal": 5348, "vega_signal": 4966, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538530000}, {"instrument": "NVDA", "mid_signal": 26039, "gamma_signal": -461, "vega_signal": -6721, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538530000}, {"instrument": "NVDA", "mid_signal": 61302, "gamma_signal": 7920, "vega_signal": 54394, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538535000}, {"instrument": "NVDA", "mid_signal": 5201, "gamma_signal": -1477, "vega_signal": -607, "option_type": "P", "stock_price": 174.2, "utc_time": 1774538535000}, {"instrument": "NVDA", "mid_signal": 770768, "gamma_signal": 59552, "vega_signal": 467567, "option_type": "C", "stock_price": 174.2, "utc_time": 1774538540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538540000}, {"instrument": "NVDA", "mid_signal": 3025, "gamma_signal": 1786, "vega_signal": -13852, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538545000}, {"instrument": "NVDA", "mid_signal": 59522, "gamma_signal": -4614, "vega_signal": -22408, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538545000}, {"instrument": "NVDA", "mid_signal": -22217, "gamma_signal": -13501, "vega_signal": -150730, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538550000}, {"instrument": "NVDA", "mid_signal": 157668, "gamma_signal": -28624, "vega_signal": -10797, "option_type": "P", "stock_price": 174.18, "utc_time": 1774538550000}, {"instrument": "NVDA", "mid_signal": 155319, "gamma_signal": 15869, "vega_signal": 51349, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538555000}, {"instrument": "NVDA", "mid_signal": 23181, "gamma_signal": 5708, "vega_signal": -33269, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538555000}, {"instrument": "NVDA", "mid_signal": -26909, "gamma_signal": -888, "vega_signal": -13181, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538560000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.2, "utc_time": 1774538560000}, {"instrument": "NVDA", "mid_signal": -1019709, "gamma_signal": -225988, "vega_signal": -324558, "option_type": "C", "stock_price": 174.185, "utc_time": 1774538565000}, {"instrument": "NVDA", "mid_signal": -4105, "gamma_signal": 238, "vega_signal": 2940, "option_type": "P", "stock_price": 174.18, "utc_time": 1774538565000}, {"instrument": "NVDA", "mid_signal": -147202, "gamma_signal": -10114, "vega_signal": -6677, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538570000}, {"instrument": "NVDA", "mid_signal": -863, "gamma_signal": -37, "vega_signal": 4049, "option_type": "P", "stock_price": 174.18, "utc_time": 1774538570000}, {"instrument": "NVDA", "mid_signal": 30800, "gamma_signal": 6263, "vega_signal": 15840, "option_type": "C", "stock_price": 174.12, "utc_time": 1774538575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538575000}, {"instrument": "NVDA", "mid_signal": -622207, "gamma_signal": -146854, "vega_signal": -57277, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538580000}, {"instrument": "NVDA", "mid_signal": -8151, "gamma_signal": 1758, "vega_signal": -4267, "option_type": "P", "stock_price": 174.14, "utc_time": 1774538580000}, {"instrument": "NVDA", "mid_signal": -1192298, "gamma_signal": -125351, "vega_signal": -624449, "option_type": "C", "stock_price": 174.15, "utc_time": 1774538585000}, {"instrument": "NVDA", "mid_signal": 25847, "gamma_signal": -2185, "vega_signal": -26290, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538585000}, {"instrument": "NVDA", "mid_signal": 57510, "gamma_signal": 7518, "vega_signal": 3175, "option_type": "C", "stock_price": 174.15, "utc_time": 1774538590000}, {"instrument": "NVDA", "mid_signal": -199797, "gamma_signal": 48719, "vega_signal": 37294, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538590000}, {"instrument": "NVDA", "mid_signal": 138517, "gamma_signal": 1636, "vega_signal": 207299, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538595000}, {"instrument": "NVDA", "mid_signal": 19680, "gamma_signal": -3618, "vega_signal": -623, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538595000}, {"instrument": "NVDA", "mid_signal": -1514, "gamma_signal": -654, "vega_signal": -497, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538600000}, {"instrument": "NVDA", "mid_signal": -27510, "gamma_signal": 6479, "vega_signal": 2569, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538600000}, {"instrument": "NVDA", "mid_signal": 1606, "gamma_signal": 15441, "vega_signal": -14470, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538605000}, {"instrument": "NVDA", "mid_signal": -266205, "gamma_signal": 51127, "vega_signal": 1812, "option_type": "P", "stock_price": 174.12, "utc_time": 1774538605000}, {"instrument": "NVDA", "mid_signal": 370797, "gamma_signal": 85463, "vega_signal": 36390, "option_type": "C", "stock_price": 174.12, "utc_time": 1774538610000}, {"instrument": "NVDA", "mid_signal": -548248, "gamma_signal": 123125, "vega_signal": 48978, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538610000}, {"instrument": "NVDA", "mid_signal": 160675, "gamma_signal": 10214, "vega_signal": 202751, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538615000}, {"instrument": "NVDA", "mid_signal": -120620, "gamma_signal": 31374, "vega_signal": 16273, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538615000}, {"instrument": "NVDA", "mid_signal": -149605, "gamma_signal": -5604, "vega_signal": -51244, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538620000}, {"instrument": "NVDA", "mid_signal": 9358, "gamma_signal": -2065, "vega_signal": 24143, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538620000}, {"instrument": "NVDA", "mid_signal": 43408, "gamma_signal": 2154, "vega_signal": 14919, "option_type": "C", "stock_price": 174.125, "utc_time": 1774538625000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538625000}, {"instrument": "NVDA", "mid_signal": -94942, "gamma_signal": -17295, "vega_signal": -65800, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538630000}, {"instrument": "NVDA", "mid_signal": -20044, "gamma_signal": 627, "vega_signal": 25661, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538630000}, {"instrument": "NVDA", "mid_signal": -107015, "gamma_signal": -150, "vega_signal": -55305, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538635000}, {"instrument": "NVDA", "mid_signal": 102194, "gamma_signal": -18010, "vega_signal": -6751, "option_type": "P", "stock_price": 174.2, "utc_time": 1774538635000}, {"instrument": "NVDA", "mid_signal": -121398, "gamma_signal": -1681, "vega_signal": -24237, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538640000}, {"instrument": "NVDA", "mid_signal": -131873, "gamma_signal": -26813, "vega_signal": -38450, "option_type": "C", "stock_price": 174.19, "utc_time": 1774538645000}, {"instrument": "NVDA", "mid_signal": 1395, "gamma_signal": -2573, "vega_signal": 1126, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538645000}, {"instrument": "NVDA", "mid_signal": -129095, "gamma_signal": -6632, "vega_signal": -26703, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538650000}, {"instrument": "NVDA", "mid_signal": 16495, "gamma_signal": -427, "vega_signal": -11597, "option_type": "P", "stock_price": 174.18, "utc_time": 1774538650000}, {"instrument": "NVDA", "mid_signal": 442, "gamma_signal": -784, "vega_signal": -283, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538655000}, {"instrument": "NVDA", "mid_signal": 78554, "gamma_signal": -13549, "vega_signal": -7070, "option_type": "P", "stock_price": 174.19, "utc_time": 1774538655000}, {"instrument": "NVDA", "mid_signal": -8520, "gamma_signal": -2295, "vega_signal": -1024, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538660000}, {"instrument": "NVDA", "mid_signal": -136502, "gamma_signal": 9864, "vega_signal": 93338, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538660000}, {"instrument": "NVDA", "mid_signal": 90582, "gamma_signal": 11660, "vega_signal": 9229, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538665000}, {"instrument": "NVDA", "mid_signal": -111731, "gamma_signal": 17079, "vega_signal": 10776, "option_type": "P", "stock_price": 174.165, "utc_time": 1774538665000}, {"instrument": "NVDA", "mid_signal": -557, "gamma_signal": -1157, "vega_signal": -1051, "option_type": "C", "stock_price": 174.175, "utc_time": 1774538670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.165, "utc_time": 1774538670000}, {"instrument": "NVDA", "mid_signal": -164789, "gamma_signal": -25275, "vega_signal": -28940, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538675000}, {"instrument": "NVDA", "mid_signal": 120887, "gamma_signal": -7443, "vega_signal": -70677, "option_type": "P", "stock_price": 174.18, "utc_time": 1774538675000}, {"instrument": "NVDA", "mid_signal": 10147, "gamma_signal": 12343, "vega_signal": -14264, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.17, "utc_time": 1774538680000}, {"instrument": "NVDA", "mid_signal": 1904, "gamma_signal": 148, "vega_signal": 2105, "option_type": "C", "stock_price": 174.15, "utc_time": 1774538685000}, {"instrument": "NVDA", "mid_signal": 10749, "gamma_signal": -1779, "vega_signal": 1805, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538685000}, {"instrument": "NVDA", "mid_signal": -106563, "gamma_signal": -7877, "vega_signal": -28682, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538690000}, {"instrument": "NVDA", "mid_signal": 2752, "gamma_signal": 1365, "vega_signal": -26522, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538690000}, {"instrument": "NVDA", "mid_signal": -143192, "gamma_signal": -16014, "vega_signal": -21525, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538695000}, {"instrument": "NVDA", "mid_signal": 9206, "gamma_signal": -781, "vega_signal": -1693, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538695000}, {"instrument": "NVDA", "mid_signal": -87085, "gamma_signal": -20775, "vega_signal": -8109, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538700000}, {"instrument": "NVDA", "mid_signal": -75096, "gamma_signal": 15836, "vega_signal": 6525, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538700000}, {"instrument": "NVDA", "mid_signal": -323093, "gamma_signal": -34681, "vega_signal": -130945, "option_type": "C", "stock_price": 174.11, "utc_time": 1774538705000}, {"instrument": "NVDA", "mid_signal": -98258, "gamma_signal": 13514, "vega_signal": 94332, "option_type": "P", "stock_price": 174.125, "utc_time": 1774538705000}, {"instrument": "NVDA", "mid_signal": -1343, "gamma_signal": -115, "vega_signal": -1626, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538710000}, {"instrument": "NVDA", "mid_signal": 183136, "gamma_signal": 32021, "vega_signal": 51071, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538715000}, {"instrument": "NVDA", "mid_signal": 10494, "gamma_signal": -2746, "vega_signal": 220, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538715000}, {"instrument": "NVDA", "mid_signal": -12587, "gamma_signal": -2046, "vega_signal": -3691, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538720000}, {"instrument": "NVDA", "mid_signal": 21719, "gamma_signal": -4252, "vega_signal": -1831, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538720000}, {"instrument": "NVDA", "mid_signal": 36218, "gamma_signal": 3551, "vega_signal": 9960, "option_type": "C", "stock_price": 174.135, "utc_time": 1774538725000}, {"instrument": "NVDA", "mid_signal": -3612, "gamma_signal": 2461, "vega_signal": 5079, "option_type": "P", "stock_price": 174.135, "utc_time": 1774538725000}, {"instrument": "NVDA", "mid_signal": 10430, "gamma_signal": 1113, "vega_signal": 7569, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538730000}, {"instrument": "NVDA", "mid_signal": -17840, "gamma_signal": 550, "vega_signal": 20569, "option_type": "P", "stock_price": 174.14, "utc_time": 1774538730000}, {"instrument": "NVDA", "mid_signal": 130995, "gamma_signal": -7879, "vega_signal": 213361, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538735000}, {"instrument": "NVDA", "mid_signal": 41051, "gamma_signal": -2507, "vega_signal": -7187, "option_type": "P", "stock_price": 174.17, "utc_time": 1774538735000}, {"instrument": "NVDA", "mid_signal": -2004, "gamma_signal": 182, "vega_signal": -12653, "option_type": "C", "stock_price": 174.18, "utc_time": 1774538740000}, {"instrument": "NVDA", "mid_signal": 10235, "gamma_signal": -1814, "vega_signal": -674, "option_type": "P", "stock_price": 174.18, "utc_time": 1774538740000}, {"instrument": "NVDA", "mid_signal": -126014, "gamma_signal": 7533, "vega_signal": -8293, "option_type": "C", "stock_price": 174.12, "utc_time": 1774538745000}, {"instrument": "NVDA", "mid_signal": 20642, "gamma_signal": -2382, "vega_signal": -3068, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538745000}, {"instrument": "NVDA", "mid_signal": 131888, "gamma_signal": 14026, "vega_signal": 52798, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538750000}, {"instrument": "NVDA", "mid_signal": -21707, "gamma_signal": 119, "vega_signal": 33907, "option_type": "P", "stock_price": 174.095, "utc_time": 1774538750000}, {"instrument": "NVDA", "mid_signal": 224780, "gamma_signal": 6415, "vega_signal": 17494, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538755000}, {"instrument": "NVDA", "mid_signal": 32504, "gamma_signal": -5031, "vega_signal": -36173, "option_type": "P", "stock_price": 174.015, "utc_time": 1774538755000}, {"instrument": "NVDA", "mid_signal": -376619, "gamma_signal": -29180, "vega_signal": -92011, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538760000}, {"instrument": "NVDA", "mid_signal": -46814, "gamma_signal": 8227, "vega_signal": 2299, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538760000}, {"instrument": "NVDA", "mid_signal": -144424, "gamma_signal": -11752, "vega_signal": 1982, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538765000}, {"instrument": "NVDA", "mid_signal": -237389, "gamma_signal": 83163, "vega_signal": 51994, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538765000}, {"instrument": "NVDA", "mid_signal": -15588, "gamma_signal": 183, "vega_signal": -6099, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538770000}, {"instrument": "NVDA", "mid_signal": 35944, "gamma_signal": -2719, "vega_signal": -26993, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538770000}, {"instrument": "NVDA", "mid_signal": -27942, "gamma_signal": -3719, "vega_signal": -8756, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538775000}, {"instrument": "NVDA", "mid_signal": -89506, "gamma_signal": 8776, "vega_signal": 5985, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538775000}, {"instrument": "NVDA", "mid_signal": -5743, "gamma_signal": -1492, "vega_signal": -383, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538780000}, {"instrument": "NVDA", "mid_signal": 61183, "gamma_signal": -2397, "vega_signal": -15634, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538780000}, {"instrument": "NVDA", "mid_signal": 152704, "gamma_signal": 5212, "vega_signal": -4987, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538785000}, {"instrument": "NVDA", "mid_signal": -1006591, "gamma_signal": 177385, "vega_signal": 66306, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538785000}, {"instrument": "NVDA", "mid_signal": -9976, "gamma_signal": 4361, "vega_signal": 1541, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538790000}, {"instrument": "NVDA", "mid_signal": 3092, "gamma_signal": -64, "vega_signal": -7093, "option_type": "P", "stock_price": 174.07, "utc_time": 1774538790000}, {"instrument": "NVDA", "mid_signal": -157060, "gamma_signal": -4621, "vega_signal": -1742, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538795000}, {"instrument": "NVDA", "mid_signal": 105908, "gamma_signal": -10722, "vega_signal": -11996, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538800000}, {"instrument": "NVDA", "mid_signal": 6752, "gamma_signal": -2626, "vega_signal": 4017, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538800000}, {"instrument": "NVDA", "mid_signal": -202461, "gamma_signal": -40011, "vega_signal": 51023, "option_type": "C", "stock_price": 174.015, "utc_time": 1774538805000}, {"instrument": "NVDA", "mid_signal": -2897, "gamma_signal": 201, "vega_signal": -1452, "option_type": "P", "stock_price": 174.03, "utc_time": 1774538805000}, {"instrument": "NVDA", "mid_signal": 171, "gamma_signal": -2540, "vega_signal": -946, "option_type": "C", "stock_price": 174.03, "utc_time": 1774538810000}, {"instrument": "NVDA", "mid_signal": 74384, "gamma_signal": -16183, "vega_signal": 10843, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538810000}, {"instrument": "NVDA", "mid_signal": 224561, "gamma_signal": 45000, "vega_signal": 8287, "option_type": "C", "stock_price": 174.035, "utc_time": 1774538815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.02, "utc_time": 1774538815000}, {"instrument": "NVDA", "mid_signal": -82747, "gamma_signal": 38940, "vega_signal": 4922, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538820000}, {"instrument": "NVDA", "mid_signal": -20109, "gamma_signal": -931, "vega_signal": 19876, "option_type": "P", "stock_price": 174.045, "utc_time": 1774538820000}, {"instrument": "NVDA", "mid_signal": 180506, "gamma_signal": 10163, "vega_signal": 9888, "option_type": "C", "stock_price": 174.06, "utc_time": 1774538825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.045, "utc_time": 1774538825000}, {"instrument": "NVDA", "mid_signal": -166879, "gamma_signal": -5589, "vega_signal": -15827, "option_type": "C", "stock_price": 174.04, "utc_time": 1774538830000}, {"instrument": "NVDA", "mid_signal": 8916, "gamma_signal": -1669, "vega_signal": 525, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538830000}, {"instrument": "NVDA", "mid_signal": -163567, "gamma_signal": -8672, "vega_signal": -2387, "option_type": "C", "stock_price": 174.035, "utc_time": 1774538835000}, {"instrument": "NVDA", "mid_signal": 99207, "gamma_signal": -3027, "vega_signal": -1069, "option_type": "P", "stock_price": 174.04, "utc_time": 1774538835000}, {"instrument": "NVDA", "mid_signal": 100243, "gamma_signal": 8986, "vega_signal": 94875, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538840000}, {"instrument": "NVDA", "mid_signal": 27114, "gamma_signal": -4146, "vega_signal": -3484, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538840000}, {"instrument": "NVDA", "mid_signal": 6196, "gamma_signal": 476, "vega_signal": 10194, "option_type": "C", "stock_price": 174.095, "utc_time": 1774538845000}, {"instrument": "NVDA", "mid_signal": 25300, "gamma_signal": -3819, "vega_signal": -1365, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538845000}, {"instrument": "NVDA", "mid_signal": 102416, "gamma_signal": 22861, "vega_signal": 23065, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538850000}, {"instrument": "NVDA", "mid_signal": -282497, "gamma_signal": 88713, "vega_signal": 37262, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538850000}, {"instrument": "NVDA", "mid_signal": 9277, "gamma_signal": 298, "vega_signal": 7649, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538855000}, {"instrument": "NVDA", "mid_signal": -62082, "gamma_signal": -2462, "vega_signal": -12191, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538855000}, {"instrument": "NVDA", "mid_signal": -62151, "gamma_signal": -7915, "vega_signal": -18121, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538860000}, {"instrument": "NVDA", "mid_signal": -362018, "gamma_signal": -33387, "vega_signal": -14238, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538865000}, {"instrument": "NVDA", "mid_signal": -324428, "gamma_signal": 98744, "vega_signal": 40314, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538865000}, {"instrument": "NVDA", "mid_signal": -336890, "gamma_signal": -30039, "vega_signal": -27033, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538870000}, {"instrument": "NVDA", "mid_signal": -31351, "gamma_signal": 5427, "vega_signal": 2004, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538870000}, {"instrument": "NVDA", "mid_signal": 4761, "gamma_signal": -5883, "vega_signal": 3180, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538875000}, {"instrument": "NVDA", "mid_signal": -641, "gamma_signal": 76, "vega_signal": 498, "option_type": "P", "stock_price": 174.09, "utc_time": 1774538875000}, {"instrument": "NVDA", "mid_signal": 96595, "gamma_signal": 3122, "vega_signal": -160963, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538880000}, {"instrument": "NVDA", "mid_signal": -275730, "gamma_signal": -33678, "vega_signal": -14546, "option_type": "C", "stock_price": 174.09, "utc_time": 1774538885000}, {"instrument": "NVDA", "mid_signal": -3401, "gamma_signal": -1227, "vega_signal": 1739, "option_type": "P", "stock_price": 174.095, "utc_time": 1774538885000}, {"instrument": "NVDA", "mid_signal": -84905, "gamma_signal": -20315, "vega_signal": -7829, "option_type": "C", "stock_price": 174.155, "utc_time": 1774538890000}, {"instrument": "NVDA", "mid_signal": -176611, "gamma_signal": 16574, "vega_signal": 8257, "option_type": "P", "stock_price": 174.115, "utc_time": 1774538890000}, {"instrument": "NVDA", "mid_signal": 153854, "gamma_signal": 5340, "vega_signal": -3150, "option_type": "C", "stock_price": 174.127, "utc_time": 1774538895000}, {"instrument": "NVDA", "mid_signal": 8380, "gamma_signal": -467, "vega_signal": -6195, "option_type": "P", "stock_price": 174.11, "utc_time": 1774538895000}, {"instrument": "NVDA", "mid_signal": 133403, "gamma_signal": 6101, "vega_signal": 2623, "option_type": "C", "stock_price": 174.1, "utc_time": 1774538900000}, {"instrument": "NVDA", "mid_signal": -5645, "gamma_signal": 646, "vega_signal": 1530, "option_type": "P", "stock_price": 174.1, "utc_time": 1774538900000}, {"instrument": "NVDA", "mid_signal": -71910, "gamma_signal": -17455, "vega_signal": -6738, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538905000}, {"instrument": "NVDA", "mid_signal": 50562, "gamma_signal": -3707, "vega_signal": -20949, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538905000}, {"instrument": "NVDA", "mid_signal": -190694, "gamma_signal": -8443, "vega_signal": -16833, "option_type": "C", "stock_price": 174.15, "utc_time": 1774538910000}, {"instrument": "NVDA", "mid_signal": -9559, "gamma_signal": 1085, "vega_signal": 1286, "option_type": "P", "stock_price": 174.125, "utc_time": 1774538910000}, {"instrument": "NVDA", "mid_signal": 164730, "gamma_signal": 3103, "vega_signal": 29698, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538915000}, {"instrument": "NVDA", "mid_signal": -5916, "gamma_signal": 1595, "vega_signal": 634, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538915000}, {"instrument": "NVDA", "mid_signal": -14032, "gamma_signal": -7531, "vega_signal": -1828, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538920000}, {"instrument": "NVDA", "mid_signal": -78772, "gamma_signal": 4852, "vega_signal": 37361, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538920000}, {"instrument": "NVDA", "mid_signal": -90922, "gamma_signal": -16940, "vega_signal": -12683, "option_type": "C", "stock_price": 174.165, "utc_time": 1774538925000}, {"instrument": "NVDA", "mid_signal": 2767, "gamma_signal": -1003, "vega_signal": -419, "option_type": "P", "stock_price": 174.165, "utc_time": 1774538925000}, {"instrument": "NVDA", "mid_signal": -152425, "gamma_signal": -4467, "vega_signal": -1493, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538930000}, {"instrument": "NVDA", "mid_signal": -66269, "gamma_signal": 4123, "vega_signal": 28476, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538930000}, {"instrument": "NVDA", "mid_signal": 207355, "gamma_signal": 8206, "vega_signal": 25730, "option_type": "C", "stock_price": 174.17, "utc_time": 1774538935000}, {"instrument": "NVDA", "mid_signal": -15431, "gamma_signal": 4666, "vega_signal": 1884, "option_type": "P", "stock_price": 174.16, "utc_time": 1774538935000}, {"instrument": "NVDA", "mid_signal": -51586, "gamma_signal": -6297, "vega_signal": -3804, "option_type": "C", "stock_price": 174.13, "utc_time": 1774538940000}, {"instrument": "NVDA", "mid_signal": -23230, "gamma_signal": 6380, "vega_signal": 2517, "option_type": "P", "stock_price": 174.13, "utc_time": 1774538940000}, {"instrument": "NVDA", "mid_signal": 123189, "gamma_signal": 6541, "vega_signal": 39250, "option_type": "C", "stock_price": 174.145, "utc_time": 1774538945000}, {"instrument": "NVDA", "mid_signal": 16827, "gamma_signal": -1934, "vega_signal": -4578, "option_type": "P", "stock_price": 174.145, "utc_time": 1774538945000}, {"instrument": "NVDA", "mid_signal": -326371, "gamma_signal": -66912, "vega_signal": -71659, "option_type": "C", "stock_price": 174.14, "utc_time": 1774538950000}, {"instrument": "NVDA", "mid_signal": 23922, "gamma_signal": -3403, "vega_signal": -11932, "option_type": "P", "stock_price": 174.135, "utc_time": 1774538950000}, {"instrument": "NVDA", "mid_signal": -27691, "gamma_signal": -465, "vega_signal": -19816, "option_type": "C", "stock_price": 174.15, "utc_time": 1774538955000}, {"instrument": "NVDA", "mid_signal": -219297, "gamma_signal": 73563, "vega_signal": 3884, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538955000}, {"instrument": "NVDA", "mid_signal": -159722, "gamma_signal": -5376, "vega_signal": -2643, "option_type": "C", "stock_price": 174.16, "utc_time": 1774538960000}, {"instrument": "NVDA", "mid_signal": 68541, "gamma_signal": -20260, "vega_signal": -1190, "option_type": "P", "stock_price": 174.15, "utc_time": 1774538960000}, {"instrument": "NVDA", "mid_signal": 259530, "gamma_signal": 6112, "vega_signal": 53737, "option_type": "C", "stock_price": 174.135, "utc_time": 1774538965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.14, "utc_time": 1774538965000}, {"instrument": "NVDA", "mid_signal": 9005, "gamma_signal": 649, "vega_signal": 44, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538970000}, {"instrument": "NVDA", "mid_signal": -11060, "gamma_signal": 3237, "vega_signal": 7681, "option_type": "P", "stock_price": 174.05, "utc_time": 1774538970000}, {"instrument": "NVDA", "mid_signal": -209022, "gamma_signal": -19818, "vega_signal": -19678, "option_type": "C", "stock_price": 174.05, "utc_time": 1774538975000}, {"instrument": "NVDA", "mid_signal": 20408, "gamma_signal": -3678, "vega_signal": -1347, "option_type": "P", "stock_price": 174.035, "utc_time": 1774538975000}, {"instrument": "NVDA", "mid_signal": 134852, "gamma_signal": 3139, "vega_signal": -2439, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538980000}, {"instrument": "NVDA", "mid_signal": 102055, "gamma_signal": -18395, "vega_signal": -6738, "option_type": "P", "stock_price": 174.06, "utc_time": 1774538980000}, {"instrument": "NVDA", "mid_signal": -5651, "gamma_signal": 40, "vega_signal": -16443, "option_type": "C", "stock_price": 174.08, "utc_time": 1774538985000}, {"instrument": "NVDA", "mid_signal": -18699, "gamma_signal": 441, "vega_signal": 11567, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538985000}, {"instrument": "NVDA", "mid_signal": -8915, "gamma_signal": -1393, "vega_signal": 1998, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538990000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.08, "utc_time": 1774538990000}, {"instrument": "NVDA", "mid_signal": -308059, "gamma_signal": -6811, "vega_signal": -266582, "option_type": "C", "stock_price": 174.07, "utc_time": 1774538995000}, {"instrument": "NVDA", "mid_signal": -256391, "gamma_signal": 29764, "vega_signal": 53677, "option_type": "P", "stock_price": 174.075, "utc_time": 1774538995000}, {"instrument": "NVDA", "mid_signal": -80309, "gamma_signal": -3776, "vega_signal": 134784, "option_type": "C", "stock_price": 174, "utc_time": 1774539000000}, {"instrument": "NVDA", "mid_signal": 13882, "gamma_signal": -101, "vega_signal": -9064, "option_type": "P", "stock_price": 174.02, "utc_time": 1774539000000}, {"instrument": "NVDA", "mid_signal": -193951, "gamma_signal": -70250, "vega_signal": -23235, "option_type": "C", "stock_price": 174.02, "utc_time": 1774539005000}, {"instrument": "NVDA", "mid_signal": 10277, "gamma_signal": -2010, "vega_signal": -1715, "option_type": "P", "stock_price": 174.03, "utc_time": 1774539005000}, {"instrument": "NVDA", "mid_signal": -229117, "gamma_signal": -6351, "vega_signal": -29839, "option_type": "C", "stock_price": 174.02, "utc_time": 1774539010000}, {"instrument": "NVDA", "mid_signal": -10165, "gamma_signal": 3141, "vega_signal": 2123, "option_type": "P", "stock_price": 174.02, "utc_time": 1774539010000}, {"instrument": "NVDA", "mid_signal": 160487, "gamma_signal": 33533, "vega_signal": 58530, "option_type": "C", "stock_price": 173.96, "utc_time": 1774539015000}, {"instrument": "NVDA", "mid_signal": 5912, "gamma_signal": -1603, "vega_signal": -633, "option_type": "P", "stock_price": 173.97, "utc_time": 1774539015000}, {"instrument": "NVDA", "mid_signal": -44715, "gamma_signal": -5663, "vega_signal": -11083, "option_type": "C", "stock_price": 173.98, "utc_time": 1774539020000}, {"instrument": "NVDA", "mid_signal": 62277, "gamma_signal": -10962, "vega_signal": -4833, "option_type": "P", "stock_price": 173.995, "utc_time": 1774539020000}, {"instrument": "NVDA", "mid_signal": 3222, "gamma_signal": 287, "vega_signal": 2288, "option_type": "C", "stock_price": 173.97, "utc_time": 1774539025000}, {"instrument": "NVDA", "mid_signal": -12372, "gamma_signal": 4784, "vega_signal": 1245, "option_type": "P", "stock_price": 173.96, "utc_time": 1774539025000}, {"instrument": "NVDA", "mid_signal": 172921, "gamma_signal": 49098, "vega_signal": -4288, "option_type": "C", "stock_price": 173.955, "utc_time": 1774539030000}, {"instrument": "NVDA", "mid_signal": 64689, "gamma_signal": -7456, "vega_signal": -21834, "option_type": "P", "stock_price": 173.96, "utc_time": 1774539030000}, {"instrument": "NVDA", "mid_signal": -28374, "gamma_signal": -6022, "vega_signal": -8390, "option_type": "C", "stock_price": 173.95, "utc_time": 1774539035000}, {"instrument": "NVDA", "mid_signal": 31732, "gamma_signal": -10034, "vega_signal": -4581, "option_type": "P", "stock_price": 173.95, "utc_time": 1774539035000}, {"instrument": "NVDA", "mid_signal": -89596, "gamma_signal": -2563, "vega_signal": -54577, "option_type": "C", "stock_price": 174, "utc_time": 1774539040000}, {"instrument": "NVDA", "mid_signal": -95291, "gamma_signal": -13055, "vega_signal": 29210, "option_type": "P", "stock_price": 174, "utc_time": 1774539040000}, {"instrument": "NVDA", "mid_signal": -369802, "gamma_signal": -26810, "vega_signal": -244122, "option_type": "C", "stock_price": 173.995, "utc_time": 1774539045000}, {"instrument": "NVDA", "mid_signal": -15593, "gamma_signal": 1995, "vega_signal": 5754, "option_type": "P", "stock_price": 174.02, "utc_time": 1774539045000}, {"instrument": "NVDA", "mid_signal": 51653, "gamma_signal": 13472, "vega_signal": 19652, "option_type": "C", "stock_price": 174, "utc_time": 1774539050000}, {"instrument": "NVDA", "mid_signal": -170870, "gamma_signal": 46313, "vega_signal": 18116, "option_type": "P", "stock_price": 174, "utc_time": 1774539050000}, {"instrument": "NVDA", "mid_signal": -156746, "gamma_signal": -71761, "vega_signal": -6272, "option_type": "C", "stock_price": 173.995, "utc_time": 1774539055000}, {"instrument": "NVDA", "mid_signal": -4791, "gamma_signal": -596, "vega_signal": -2725, "option_type": "P", "stock_price": 173.98, "utc_time": 1774539055000}, {"instrument": "NVDA", "mid_signal": -50553, "gamma_signal": -2217, "vega_signal": -28913, "option_type": "C", "stock_price": 173.97, "utc_time": 1774539060000}, {"instrument": "NVDA", "mid_signal": 328, "gamma_signal": -149, "vega_signal": 2730, "option_type": "P", "stock_price": 173.97, "utc_time": 1774539060000}, {"instrument": "NVDA", "mid_signal": 11524, "gamma_signal": 9377, "vega_signal": 861, "option_type": "C", "stock_price": 173.96, "utc_time": 1774539065000}, {"instrument": "NVDA", "mid_signal": 53113, "gamma_signal": -7993, "vega_signal": -10194, "option_type": "P", "stock_price": 173.96, "utc_time": 1774539065000}, {"instrument": "NVDA", "mid_signal": 54389, "gamma_signal": 5070, "vega_signal": 12552, "option_type": "C", "stock_price": 173.95, "utc_time": 1774539070000}, {"instrument": "NVDA", "mid_signal": 6074, "gamma_signal": -1624, "vega_signal": -639, "option_type": "P", "stock_price": 173.96, "utc_time": 1774539070000}, {"instrument": "NVDA", "mid_signal": 116993, "gamma_signal": 30437, "vega_signal": -16054, "option_type": "C", "stock_price": 173.91, "utc_time": 1774539075000}, {"instrument": "NVDA", "mid_signal": 34995, "gamma_signal": -1001, "vega_signal": -28118, "option_type": "P", "stock_price": 173.9, "utc_time": 1774539075000}, {"instrument": "NVDA", "mid_signal": 63299, "gamma_signal": 9044, "vega_signal": 10490, "option_type": "C", "stock_price": 173.91, "utc_time": 1774539080000}, {"instrument": "NVDA", "mid_signal": -146182, "gamma_signal": 24584, "vega_signal": 13997, "option_type": "P", "stock_price": 173.93, "utc_time": 1774539080000}, {"instrument": "NVDA", "mid_signal": 4963, "gamma_signal": -708, "vega_signal": 2126, "option_type": "C", "stock_price": 173.88, "utc_time": 1774539085000}, {"instrument": "NVDA", "mid_signal": 9255, "gamma_signal": -5469, "vega_signal": 10561, "option_type": "P", "stock_price": 173.88, "utc_time": 1774539085000}, {"instrument": "NVDA", "mid_signal": -447124, "gamma_signal": -63504, "vega_signal": -23792, "option_type": "C", "stock_price": 173.89, "utc_time": 1774539090000}, {"instrument": "NVDA", "mid_signal": -139099, "gamma_signal": 18122, "vega_signal": 10969, "option_type": "P", "stock_price": 173.89, "utc_time": 1774539090000}, {"instrument": "NVDA", "mid_signal": -240304, "gamma_signal": -9463, "vega_signal": -106455, "option_type": "C", "stock_price": 173.88, "utc_time": 1774539095000}, {"instrument": "NVDA", "mid_signal": -87453, "gamma_signal": 2028, "vega_signal": -9918, "option_type": "P", "stock_price": 173.87, "utc_time": 1774539095000}, {"instrument": "NVDA", "mid_signal": -43451, "gamma_signal": -1856, "vega_signal": -17063, "option_type": "C", "stock_price": 173.87, "utc_time": 1774539100000}, {"instrument": "NVDA", "mid_signal": 3670, "gamma_signal": -7841, "vega_signal": 16567, "option_type": "P", "stock_price": 173.86, "utc_time": 1774539100000}, {"instrument": "NVDA", "mid_signal": -315322, "gamma_signal": -14072, "vega_signal": -84797, "option_type": "C", "stock_price": 173.845, "utc_time": 1774539105000}, {"instrument": "NVDA", "mid_signal": -705957, "gamma_signal": 152465, "vega_signal": 59869, "option_type": "P", "stock_price": 173.845, "utc_time": 1774539105000}, {"instrument": "NVDA", "mid_signal": -11907, "gamma_signal": -5690, "vega_signal": 20402, "option_type": "C", "stock_price": 173.76, "utc_time": 1774539110000}, {"instrument": "NVDA", "mid_signal": 14051, "gamma_signal": -5331, "vega_signal": -2933, "option_type": "P", "stock_price": 173.77, "utc_time": 1774539110000}, {"instrument": "NVDA", "mid_signal": 117844, "gamma_signal": 55926, "vega_signal": -3599, "option_type": "C", "stock_price": 173.725, "utc_time": 1774539115000}, {"instrument": "NVDA", "mid_signal": -523518, "gamma_signal": 55871, "vega_signal": 13190, "option_type": "P", "stock_price": 173.73, "utc_time": 1774539115000}, {"instrument": "NVDA", "mid_signal": -717697, "gamma_signal": -98561, "vega_signal": -124291, "option_type": "C", "stock_price": 173.74, "utc_time": 1774539120000}, {"instrument": "NVDA", "mid_signal": -1232461, "gamma_signal": 274811, "vega_signal": 123253, "option_type": "P", "stock_price": 173.72, "utc_time": 1774539120000}, {"instrument": "NVDA", "mid_signal": 58467, "gamma_signal": 22197, "vega_signal": 8261, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539125000}, {"instrument": "NVDA", "mid_signal": -683091, "gamma_signal": 233099, "vega_signal": 97146, "option_type": "P", "stock_price": 173.765, "utc_time": 1774539125000}, {"instrument": "NVDA", "mid_signal": 200509, "gamma_signal": 3029, "vega_signal": 94558, "option_type": "C", "stock_price": 173.77, "utc_time": 1774539130000}, {"instrument": "NVDA", "mid_signal": 133029, "gamma_signal": -4136, "vega_signal": 9118, "option_type": "P", "stock_price": 173.77, "utc_time": 1774539130000}, {"instrument": "NVDA", "mid_signal": -206107, "gamma_signal": -25572, "vega_signal": -118554, "option_type": "C", "stock_price": 173.81, "utc_time": 1774539135000}, {"instrument": "NVDA", "mid_signal": 12435, "gamma_signal": -701, "vega_signal": -1984, "option_type": "P", "stock_price": 173.81, "utc_time": 1774539135000}, {"instrument": "NVDA", "mid_signal": -1598676, "gamma_signal": -208040, "vega_signal": -432064, "option_type": "C", "stock_price": 173.78, "utc_time": 1774539140000}, {"instrument": "NVDA", "mid_signal": 609482, "gamma_signal": -160632, "vega_signal": -64315, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539140000}, {"instrument": "NVDA", "mid_signal": 227356, "gamma_signal": 36781, "vega_signal": 16130, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539145000}, {"instrument": "NVDA", "mid_signal": -167649, "gamma_signal": 4904, "vega_signal": 6485, "option_type": "P", "stock_price": 173.75, "utc_time": 1774539145000}, {"instrument": "NVDA", "mid_signal": -2668, "gamma_signal": 4091, "vega_signal": 4487, "option_type": "C", "stock_price": 173.73, "utc_time": 1774539150000}, {"instrument": "NVDA", "mid_signal": 118655, "gamma_signal": -8108, "vega_signal": -3176, "option_type": "P", "stock_price": 173.71, "utc_time": 1774539150000}, {"instrument": "NVDA", "mid_signal": 39157, "gamma_signal": 4549, "vega_signal": 2426, "option_type": "C", "stock_price": 173.735, "utc_time": 1774539155000}, {"instrument": "NVDA", "mid_signal": 29017, "gamma_signal": -4751, "vega_signal": -6675, "option_type": "P", "stock_price": 173.735, "utc_time": 1774539155000}, {"instrument": "NVDA", "mid_signal": 7106, "gamma_signal": -162, "vega_signal": -14592, "option_type": "C", "stock_price": 173.79, "utc_time": 1774539160000}, {"instrument": "NVDA", "mid_signal": 188147, "gamma_signal": -10259, "vega_signal": -4137, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539160000}, {"instrument": "NVDA", "mid_signal": 14834, "gamma_signal": -353, "vega_signal": 21051, "option_type": "C", "stock_price": 173.82, "utc_time": 1774539165000}, {"instrument": "NVDA", "mid_signal": -333325, "gamma_signal": 30464, "vega_signal": 58605, "option_type": "P", "stock_price": 173.82, "utc_time": 1774539165000}, {"instrument": "NVDA", "mid_signal": -32670, "gamma_signal": -6508, "vega_signal": -7389, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539170000}, {"instrument": "NVDA", "mid_signal": -26761, "gamma_signal": 4403, "vega_signal": 2396, "option_type": "P", "stock_price": 173.8, "utc_time": 1774539170000}, {"instrument": "NVDA", "mid_signal": 9548, "gamma_signal": 5697, "vega_signal": -2092, "option_type": "C", "stock_price": 173.81, "utc_time": 1774539175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.79, "utc_time": 1774539175000}, {"instrument": "NVDA", "mid_signal": 162012, "gamma_signal": -5130, "vega_signal": 17065, "option_type": "C", "stock_price": 173.835, "utc_time": 1774539180000}, {"instrument": "NVDA", "mid_signal": -10312, "gamma_signal": 2402, "vega_signal": 3128, "option_type": "P", "stock_price": 173.835, "utc_time": 1774539180000}, {"instrument": "NVDA", "mid_signal": 22602, "gamma_signal": 841, "vega_signal": 11205, "option_type": "C", "stock_price": 173.84, "utc_time": 1774539185000}, {"instrument": "NVDA", "mid_signal": -10829, "gamma_signal": 1788, "vega_signal": 654, "option_type": "P", "stock_price": 173.84, "utc_time": 1774539185000}, {"instrument": "NVDA", "mid_signal": 168830, "gamma_signal": 7288, "vega_signal": 4136, "option_type": "C", "stock_price": 173.83, "utc_time": 1774539190000}, {"instrument": "NVDA", "mid_signal": 66051, "gamma_signal": -3039, "vega_signal": -49774, "option_type": "P", "stock_price": 173.87, "utc_time": 1774539190000}, {"instrument": "NVDA", "mid_signal": 59241, "gamma_signal": 6745, "vega_signal": 12145, "option_type": "C", "stock_price": 173.86, "utc_time": 1774539195000}, {"instrument": "NVDA", "mid_signal": -70050, "gamma_signal": 4486, "vega_signal": 66145, "option_type": "P", "stock_price": 173.85, "utc_time": 1774539195000}, {"instrument": "NVDA", "mid_signal": -22958, "gamma_signal": -2639, "vega_signal": -7497, "option_type": "C", "stock_price": 173.84, "utc_time": 1774539200000}, {"instrument": "NVDA", "mid_signal": -30990, "gamma_signal": 97, "vega_signal": 15218, "option_type": "P", "stock_price": 173.84, "utc_time": 1774539200000}, {"instrument": "NVDA", "mid_signal": 76028, "gamma_signal": -15027, "vega_signal": 107830, "option_type": "C", "stock_price": 173.84, "utc_time": 1774539205000}, {"instrument": "NVDA", "mid_signal": 121120, "gamma_signal": -9657, "vega_signal": -33954, "option_type": "P", "stock_price": 173.82, "utc_time": 1774539205000}, {"instrument": "NVDA", "mid_signal": 40474, "gamma_signal": 2625, "vega_signal": 30898, "option_type": "C", "stock_price": 173.82, "utc_time": 1774539210000}, {"instrument": "NVDA", "mid_signal": 57886, "gamma_signal": -1801, "vega_signal": -1361, "option_type": "P", "stock_price": 173.82, "utc_time": 1774539210000}, {"instrument": "NVDA", "mid_signal": 2767, "gamma_signal": -527, "vega_signal": 7088, "option_type": "C", "stock_price": 173.775, "utc_time": 1774539215000}, {"instrument": "NVDA", "mid_signal": -10825, "gamma_signal": 1787, "vega_signal": 654, "option_type": "P", "stock_price": 173.77, "utc_time": 1774539215000}, {"instrument": "NVDA", "mid_signal": 41568, "gamma_signal": 14949, "vega_signal": 18938, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539220000}, {"instrument": "NVDA", "mid_signal": -288504, "gamma_signal": 39891, "vega_signal": 6155, "option_type": "P", "stock_price": 173.75, "utc_time": 1774539220000}, {"instrument": "NVDA", "mid_signal": -6664, "gamma_signal": -743, "vega_signal": -8451, "option_type": "C", "stock_price": 173.745, "utc_time": 1774539225000}, {"instrument": "NVDA", "mid_signal": -178458, "gamma_signal": 27289, "vega_signal": 15474, "option_type": "P", "stock_price": 173.745, "utc_time": 1774539225000}, {"instrument": "NVDA", "mid_signal": -128863, "gamma_signal": -9954, "vega_signal": -38843, "option_type": "C", "stock_price": 173.72, "utc_time": 1774539230000}, {"instrument": "NVDA", "mid_signal": -374287, "gamma_signal": 23582, "vega_signal": 224988, "option_type": "P", "stock_price": 173.725, "utc_time": 1774539230000}, {"instrument": "NVDA", "mid_signal": -10450, "gamma_signal": 10679, "vega_signal": -25392, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539235000}, {"instrument": "NVDA", "mid_signal": -40810, "gamma_signal": 7609, "vega_signal": 3130, "option_type": "P", "stock_price": 173.75, "utc_time": 1774539235000}, {"instrument": "NVDA", "mid_signal": -39085, "gamma_signal": -14009, "vega_signal": -20225, "option_type": "C", "stock_price": 173.735, "utc_time": 1774539240000}, {"instrument": "NVDA", "mid_signal": -3414, "gamma_signal": 1570, "vega_signal": 658, "option_type": "P", "stock_price": 173.735, "utc_time": 1774539240000}, {"instrument": "NVDA", "mid_signal": 318428, "gamma_signal": 2232, "vega_signal": 37714, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539245000}, {"instrument": "NVDA", "mid_signal": 126534, "gamma_signal": -7431, "vega_signal": -40481, "option_type": "P", "stock_price": 173.75, "utc_time": 1774539245000}, {"instrument": "NVDA", "mid_signal": 125678, "gamma_signal": 20850, "vega_signal": 6414, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539250000}, {"instrument": "NVDA", "mid_signal": -216768, "gamma_signal": 26005, "vega_signal": 72574, "option_type": "P", "stock_price": 173.74, "utc_time": 1774539250000}, {"instrument": "NVDA", "mid_signal": 4915, "gamma_signal": 919, "vega_signal": 1473, "option_type": "C", "stock_price": 173.78, "utc_time": 1774539255000}, {"instrument": "NVDA", "mid_signal": 273508, "gamma_signal": -34354, "vega_signal": -83976, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539255000}, {"instrument": "NVDA", "mid_signal": -38614, "gamma_signal": -1932, "vega_signal": -1209, "option_type": "C", "stock_price": 173.74, "utc_time": 1774539260000}, {"instrument": "NVDA", "mid_signal": 20252, "gamma_signal": -1799, "vega_signal": -6073, "option_type": "P", "stock_price": 173.74, "utc_time": 1774539260000}, {"instrument": "NVDA", "mid_signal": -59939, "gamma_signal": -10485, "vega_signal": -19432, "option_type": "C", "stock_price": 173.75, "utc_time": 1774539265000}, {"instrument": "NVDA", "mid_signal": -197391, "gamma_signal": 14960, "vega_signal": 28172, "option_type": "P", "stock_price": 173.75, "utc_time": 1774539265000}, {"instrument": "NVDA", "mid_signal": 65618, "gamma_signal": 9658, "vega_signal": 28161, "option_type": "C", "stock_price": 173.77, "utc_time": 1774539270000}, {"instrument": "NVDA", "mid_signal": -9687, "gamma_signal": 2882, "vega_signal": 157, "option_type": "P", "stock_price": 173.77, "utc_time": 1774539270000}, {"instrument": "NVDA", "mid_signal": 520162, "gamma_signal": 17637, "vega_signal": 140969, "option_type": "C", "stock_price": 173.76, "utc_time": 1774539275000}, {"instrument": "NVDA", "mid_signal": -16998, "gamma_signal": 169, "vega_signal": 169, "option_type": "P", "stock_price": 173.775, "utc_time": 1774539275000}, {"instrument": "NVDA", "mid_signal": -2431, "gamma_signal": -279, "vega_signal": -1656, "option_type": "C", "stock_price": 173.78, "utc_time": 1774539280000}, {"instrument": "NVDA", "mid_signal": 105449, "gamma_signal": -16347, "vega_signal": -9140, "option_type": "P", "stock_price": 173.8, "utc_time": 1774539280000}, {"instrument": "NVDA", "mid_signal": -264434, "gamma_signal": -39281, "vega_signal": -16087, "option_type": "C", "stock_price": 173.78, "utc_time": 1774539285000}, {"instrument": "NVDA", "mid_signal": 53944, "gamma_signal": -3075, "vega_signal": -23869, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539285000}, {"instrument": "NVDA", "mid_signal": -16271, "gamma_signal": -844, "vega_signal": -7870, "option_type": "C", "stock_price": 173.78, "utc_time": 1774539290000}, {"instrument": "NVDA", "mid_signal": -26511, "gamma_signal": 679, "vega_signal": 6176, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539290000}, {"instrument": "NVDA", "mid_signal": 8202, "gamma_signal": 710, "vega_signal": 6593, "option_type": "C", "stock_price": 173.78, "utc_time": 1774539295000}, {"instrument": "NVDA", "mid_signal": -7063, "gamma_signal": -98, "vega_signal": 31177, "option_type": "P", "stock_price": 173.82, "utc_time": 1774539295000}, {"instrument": "NVDA", "mid_signal": -95986, "gamma_signal": -21900, "vega_signal": -28702, "option_type": "C", "stock_price": 173.79, "utc_time": 1774539300000}, {"instrument": "NVDA", "mid_signal": -30995, "gamma_signal": 6187, "vega_signal": -1286, "option_type": "P", "stock_price": 173.79, "utc_time": 1774539300000}, {"instrument": "NVDA", "mid_signal": -547, "gamma_signal": -1439, "vega_signal": 3490, "option_type": "C", "stock_price": 173.83, "utc_time": 1774539305000}, {"instrument": "NVDA", "mid_signal": -2328, "gamma_signal": 152, "vega_signal": 2054, "option_type": "P", "stock_price": 173.8, "utc_time": 1774539305000}, {"instrument": "NVDA", "mid_signal": 29852, "gamma_signal": 276, "vega_signal": 7332, "option_type": "C", "stock_price": 173.83, "utc_time": 1774539310000}, {"instrument": "NVDA", "mid_signal": 5866, "gamma_signal": -652, "vega_signal": -1549, "option_type": "P", "stock_price": 173.86, "utc_time": 1774539310000}, {"instrument": "NVDA", "mid_signal": -359687, "gamma_signal": -19364, "vega_signal": -509128, "option_type": "C", "stock_price": 173.83, "utc_time": 1774539315000}, {"instrument": "NVDA", "mid_signal": -38877, "gamma_signal": 5100, "vega_signal": 17716, "option_type": "P", "stock_price": 173.83, "utc_time": 1774539315000}, {"instrument": "NVDA", "mid_signal": -184422, "gamma_signal": -55400, "vega_signal": 1965, "option_type": "C", "stock_price": 173.785, "utc_time": 1774539320000}, {"instrument": "NVDA", "mid_signal": -6422, "gamma_signal": 1648, "vega_signal": 649, "option_type": "P", "stock_price": 173.78, "utc_time": 1774539320000}, {"instrument": "NVDA", "mid_signal": 11474, "gamma_signal": 2280, "vega_signal": 4391, "option_type": "C", "stock_price": 173.83, "utc_time": 1774539325000}, {"instrument": "NVDA", "mid_signal": 71087, "gamma_signal": 625, "vega_signal": -107450, "option_type": "P", "stock_price": 173.83, "utc_time": 1774539325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.83, "utc_time": 1774539330000}, {"instrument": "NVDA", "mid_signal": 10420, "gamma_signal": -346, "vega_signal": -23463, "option_type": "P", "stock_price": 173.85, "utc_time": 1774539330000}, {"instrument": "NVDA", "mid_signal": 49409, "gamma_signal": 8894, "vega_signal": -19725, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539335000}, {"instrument": "NVDA", "mid_signal": -5785, "gamma_signal": 380, "vega_signal": 2706, "option_type": "P", "stock_price": 173.8, "utc_time": 1774539335000}, {"instrument": "NVDA", "mid_signal": 269506, "gamma_signal": 39027, "vega_signal": 15180, "option_type": "C", "stock_price": 173.79, "utc_time": 1774539340000}, {"instrument": "NVDA", "mid_signal": 20504, "gamma_signal": -895, "vega_signal": -25288, "option_type": "P", "stock_price": 173.79, "utc_time": 1774539340000}, {"instrument": "NVDA", "mid_signal": -25719, "gamma_signal": -1778, "vega_signal": -18776, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539345000}, {"instrument": "NVDA", "mid_signal": 9143, "gamma_signal": -951, "vega_signal": -8785, "option_type": "P", "stock_price": 173.79, "utc_time": 1774539345000}, {"instrument": "NVDA", "mid_signal": 81174, "gamma_signal": 47742, "vega_signal": -31531, "option_type": "C", "stock_price": 173.79, "utc_time": 1774539350000}, {"instrument": "NVDA", "mid_signal": -15360, "gamma_signal": 4098, "vega_signal": 4437, "option_type": "P", "stock_price": 173.81, "utc_time": 1774539350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.81, "utc_time": 1774539355000}, {"instrument": "NVDA", "mid_signal": 9331, "gamma_signal": 3451, "vega_signal": -13732, "option_type": "P", "stock_price": 173.81, "utc_time": 1774539355000}, {"instrument": "NVDA", "mid_signal": -57131, "gamma_signal": -3983, "vega_signal": -41443, "option_type": "C", "stock_price": 173.8, "utc_time": 1774539360000}, {"instrument": "NVDA", "mid_signal": 322317, "gamma_signal": -53477, "vega_signal": -18701, "option_type": "P", "stock_price": 173.86, "utc_time": 1774539360000}, {"instrument": "NVDA", "mid_signal": -4848, "gamma_signal": -370, "vega_signal": -8044, "option_type": "C", "stock_price": 173.865, "utc_time": 1774539365000}, {"instrument": "NVDA", "mid_signal": -79027, "gamma_signal": 9629, "vega_signal": 8646, "option_type": "P", "stock_price": 173.87, "utc_time": 1774539365000}, {"instrument": "NVDA", "mid_signal": 15627, "gamma_signal": 8589, "vega_signal": 1390, "option_type": "C", "stock_price": 173.86, "utc_time": 1774539370000}, {"instrument": "NVDA", "mid_signal": -42339, "gamma_signal": 3887, "vega_signal": 4609, "option_type": "P", "stock_price": 173.885, "utc_time": 1774539370000}, {"instrument": "NVDA", "mid_signal": 53846, "gamma_signal": 3083, "vega_signal": 18877, "option_type": "C", "stock_price": 173.92, "utc_time": 1774539375000}, {"instrument": "NVDA", "mid_signal": -23225, "gamma_signal": 6428, "vega_signal": 967, "option_type": "P", "stock_price": 173.91, "utc_time": 1774539375000}, {"instrument": "NVDA", "mid_signal": -75896, "gamma_signal": -6906, "vega_signal": -26812, "option_type": "C", "stock_price": 173.93, "utc_time": 1774539380000}, {"instrument": "NVDA", "mid_signal": 3081, "gamma_signal": -1079, "vega_signal": -447, "option_type": "P", "stock_price": 173.92, "utc_time": 1774539380000}, {"instrument": "NVDA", "mid_signal": 4116, "gamma_signal": 374, "vega_signal": 2299, "option_type": "C", "stock_price": 173.94, "utc_time": 1774539385000}, {"instrument": "NVDA", "mid_signal": -24827, "gamma_signal": 4669, "vega_signal": 1752, "option_type": "P", "stock_price": 173.94, "utc_time": 1774539385000}, {"instrument": "NVDA", "mid_signal": -73221, "gamma_signal": -4854, "vega_signal": -42307, "option_type": "C", "stock_price": 173.93, "utc_time": 1774539390000}, {"instrument": "NVDA", "mid_signal": 5764, "gamma_signal": 674, "vega_signal": -2962, "option_type": "P", "stock_price": 173.92, "utc_time": 1774539390000}, {"instrument": "NVDA", "mid_signal": 9040, "gamma_signal": 3527, "vega_signal": 1317, "option_type": "C", "stock_price": 173.93, "utc_time": 1774539395000}, {"instrument": "NVDA", "mid_signal": 6399, "gamma_signal": -1657, "vega_signal": -649, "option_type": "P", "stock_price": 173.93, "utc_time": 1774539395000}, {"instrument": "NVDA", "mid_signal": -14754, "gamma_signal": -1428, "vega_signal": 4292, "option_type": "C", "stock_price": 173.89, "utc_time": 1774539400000}, {"instrument": "NVDA", "mid_signal": -6754, "gamma_signal": 413, "vega_signal": 2855, "option_type": "P", "stock_price": 173.905, "utc_time": 1774539400000}, {"instrument": "NVDA", "mid_signal": -2644791, "gamma_signal": -1010234, "vega_signal": -399035, "option_type": "C", "stock_price": 173.87, "utc_time": 1774539405000}, {"instrument": "NVDA", "mid_signal": 57236, "gamma_signal": -14115, "vega_signal": -7927, "option_type": "P", "stock_price": 173.87, "utc_time": 1774539405000}, {"instrument": "NVDA", "mid_signal": 26026, "gamma_signal": 5832, "vega_signal": 3540, "option_type": "C", "stock_price": 173.91, "utc_time": 1774539410000}, {"instrument": "NVDA", "mid_signal": 18288, "gamma_signal": -2692, "vega_signal": -968, "option_type": "P", "stock_price": 173.92, "utc_time": 1774539410000}, {"instrument": "NVDA", "mid_signal": -135953, "gamma_signal": -9139, "vega_signal": -7690, "option_type": "C", "stock_price": 173.905, "utc_time": 1774539415000}, {"instrument": "NVDA", "mid_signal": -497102, "gamma_signal": 163484, "vega_signal": 70742, "option_type": "P", "stock_price": 173.87, "utc_time": 1774539415000}, {"instrument": "NVDA", "mid_signal": -33604, "gamma_signal": -1971, "vega_signal": -18038, "option_type": "C", "stock_price": 173.88, "utc_time": 1774539420000}, {"instrument": "NVDA", "mid_signal": -191942, "gamma_signal": 11131, "vega_signal": 6905, "option_type": "P", "stock_price": 173.875, "utc_time": 1774539420000}, {"instrument": "NVDA", "mid_signal": 28839, "gamma_signal": 1846, "vega_signal": 15735, "option_type": "C", "stock_price": 173.87, "utc_time": 1774539425000}, {"instrument": "NVDA", "mid_signal": -41526, "gamma_signal": 1898, "vega_signal": 16119, "option_type": "P", "stock_price": 173.87, "utc_time": 1774539425000}, {"instrument": "NVDA", "mid_signal": -28706, "gamma_signal": -3013, "vega_signal": -11687, "option_type": "C", "stock_price": 173.88, "utc_time": 1774539430000}, {"instrument": "NVDA", "mid_signal": 376149, "gamma_signal": -41307, "vega_signal": -15182, "option_type": "P", "stock_price": 173.88, "utc_time": 1774539430000}, {"instrument": "NVDA", "mid_signal": 5907, "gamma_signal": 125, "vega_signal": 7694, "option_type": "C", "stock_price": 173.82, "utc_time": 1774539435000}, {"instrument": "NVDA", "mid_signal": -163901, "gamma_signal": 5304, "vega_signal": 1974, "option_type": "P", "stock_price": 173.84, "utc_time": 1774539435000}, {"instrument": "NVDA", "mid_signal": -16457, "gamma_signal": -958, "vega_signal": -7142, "option_type": "C", "stock_price": 173.89, "utc_time": 1774539440000}, {"instrument": "NVDA", "mid_signal": 2735, "gamma_signal": 12102, "vega_signal": -45701, "option_type": "P", "stock_price": 173.91, "utc_time": 1774539440000}, {"instrument": "NVDA", "mid_signal": 63573, "gamma_signal": 3047, "vega_signal": 1668, "option_type": "C", "stock_price": 173.92, "utc_time": 1774539445000}, {"instrument": "NVDA", "mid_signal": 111, "gamma_signal": -3, "vega_signal": -577, "option_type": "P", "stock_price": 173.92, "utc_time": 1774539445000}, {"instrument": "NVDA", "mid_signal": -139231, "gamma_signal": -4611, "vega_signal": -19796, "option_type": "C", "stock_price": 173.91, "utc_time": 1774539450000}, {"instrument": "NVDA", "mid_signal": 163981, "gamma_signal": -5307, "vega_signal": -1975, "option_type": "P", "stock_price": 173.925, "utc_time": 1774539450000}, {"instrument": "NVDA", "mid_signal": 24533, "gamma_signal": 625, "vega_signal": 50811, "option_type": "C", "stock_price": 173.92, "utc_time": 1774539455000}, {"instrument": "NVDA", "mid_signal": 52781, "gamma_signal": -7467, "vega_signal": -13104, "option_type": "P", "stock_price": 173.925, "utc_time": 1774539455000}, {"instrument": "NVDA", "mid_signal": -68841, "gamma_signal": -1905, "vega_signal": 5759, "option_type": "C", "stock_price": 173.9, "utc_time": 1774539460000}, {"instrument": "NVDA", "mid_signal": 26687, "gamma_signal": -1389, "vega_signal": -8921, "option_type": "P", "stock_price": 173.92, "utc_time": 1774539460000}, {"instrument": "NVDA", "mid_signal": 6427, "gamma_signal": 2972, "vega_signal": 1205, "option_type": "C", "stock_price": 173.9, "utc_time": 1774539465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.9, "utc_time": 1774539465000}, {"instrument": "NVDA", "mid_signal": 172840, "gamma_signal": 4813, "vega_signal": 32496, "option_type": "C", "stock_price": 173.965, "utc_time": 1774539470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.92, "utc_time": 1774539470000}, {"instrument": "NVDA", "mid_signal": -163031, "gamma_signal": -9047, "vega_signal": 24247, "option_type": "C", "stock_price": 173.93, "utc_time": 1774539475000}, {"instrument": "NVDA", "mid_signal": -9051, "gamma_signal": 558, "vega_signal": 2458, "option_type": "P", "stock_price": 173.93, "utc_time": 1774539475000}, {"instrument": "NVDA", "mid_signal": 158191, "gamma_signal": 4560, "vega_signal": 6416, "option_type": "C", "stock_price": 173.96, "utc_time": 1774539480000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.935, "utc_time": 1774539480000}, {"instrument": "NVDA", "mid_signal": 21317, "gamma_signal": 1707, "vega_signal": 5817, "option_type": "C", "stock_price": 173.96, "utc_time": 1774539485000}, {"instrument": "NVDA", "mid_signal": -30955, "gamma_signal": 8138, "vega_signal": 3208, "option_type": "P", "stock_price": 173.96, "utc_time": 1774539485000}, {"instrument": "NVDA", "mid_signal": 170359, "gamma_signal": 5550, "vega_signal": 8197, "option_type": "C", "stock_price": 173.95, "utc_time": 1774539490000}, {"instrument": "NVDA", "mid_signal": 10614, "gamma_signal": -1800, "vega_signal": -660, "option_type": "P", "stock_price": 173.95, "utc_time": 1774539490000}, {"instrument": "NVDA", "mid_signal": -133762, "gamma_signal": -6687, "vega_signal": 10118, "option_type": "C", "stock_price": 173.98, "utc_time": 1774539495000}, {"instrument": "NVDA", "mid_signal": -197005, "gamma_signal": 50574, "vega_signal": 12320, "option_type": "P", "stock_price": 173.98, "utc_time": 1774539495000}, {"instrument": "NVDA", "mid_signal": 31340, "gamma_signal": 7085, "vega_signal": 10004, "option_type": "C", "stock_price": 174.04, "utc_time": 1774539500000}, {"instrument": "NVDA", "mid_signal": -10620, "gamma_signal": 1801, "vega_signal": 661, "option_type": "P", "stock_price": 174.04, "utc_time": 1774539500000}, {"instrument": "NVDA", "mid_signal": 240485, "gamma_signal": 12602, "vega_signal": 35750, "option_type": "C", "stock_price": 174.065, "utc_time": 1774539505000}, {"instrument": "NVDA", "mid_signal": 29196, "gamma_signal": -1352, "vega_signal": -24010, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539505000}, {"instrument": "NVDA", "mid_signal": -1478792, "gamma_signal": -525930, "vega_signal": -206656, "option_type": "C", "stock_price": 174.1, "utc_time": 1774539510000}, {"instrument": "NVDA", "mid_signal": -42829, "gamma_signal": 12895, "vega_signal": 2097, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539510000}, {"instrument": "NVDA", "mid_signal": -928612, "gamma_signal": -228546, "vega_signal": -126725, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539515000}, {"instrument": "NVDA", "mid_signal": -403040, "gamma_signal": 68151, "vega_signal": 24946, "option_type": "P", "stock_price": 174.11, "utc_time": 1774539515000}, {"instrument": "NVDA", "mid_signal": 81639, "gamma_signal": -12547, "vega_signal": -13092, "option_type": "C", "stock_price": 174.07, "utc_time": 1774539520000}, {"instrument": "NVDA", "mid_signal": -16061, "gamma_signal": 1792, "vega_signal": 13234, "option_type": "P", "stock_price": 174.07, "utc_time": 1774539520000}, {"instrument": "NVDA", "mid_signal": 366403, "gamma_signal": 7970, "vega_signal": 60728, "option_type": "C", "stock_price": 174.05, "utc_time": 1774539525000}, {"instrument": "NVDA", "mid_signal": 299092, "gamma_signal": -79622, "vega_signal": -31433, "option_type": "P", "stock_price": 174.05, "utc_time": 1774539525000}, {"instrument": "NVDA", "mid_signal": -429623, "gamma_signal": -16656, "vega_signal": -113850, "option_type": "C", "stock_price": 174.03, "utc_time": 1774539530000}, {"instrument": "NVDA", "mid_signal": -96521, "gamma_signal": 8982, "vega_signal": 13237, "option_type": "P", "stock_price": 174.03, "utc_time": 1774539530000}, {"instrument": "NVDA", "mid_signal": -108111, "gamma_signal": -14551, "vega_signal": -36624, "option_type": "C", "stock_price": 174.05, "utc_time": 1774539535000}, {"instrument": "NVDA", "mid_signal": 48065, "gamma_signal": -12837, "vega_signal": -5081, "option_type": "P", "stock_price": 174.07, "utc_time": 1774539535000}, {"instrument": "NVDA", "mid_signal": 148031, "gamma_signal": 6297, "vega_signal": -9446, "option_type": "C", "stock_price": 174.01, "utc_time": 1774539540000}, {"instrument": "NVDA", "mid_signal": -5457, "gamma_signal": 695, "vega_signal": 1398, "option_type": "P", "stock_price": 174.04, "utc_time": 1774539540000}, {"instrument": "NVDA", "mid_signal": 1367, "gamma_signal": 472, "vega_signal": -208, "option_type": "C", "stock_price": 174, "utc_time": 1774539545000}, {"instrument": "NVDA", "mid_signal": -2375838, "gamma_signal": 636067, "vega_signal": 243955, "option_type": "P", "stock_price": 174, "utc_time": 1774539545000}, {"instrument": "NVDA", "mid_signal": 53069, "gamma_signal": -4387, "vega_signal": -22051, "option_type": "C", "stock_price": 174.03, "utc_time": 1774539550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.03, "utc_time": 1774539550000}, {"instrument": "NVDA", "mid_signal": 9743, "gamma_signal": 1932, "vega_signal": 3327, "option_type": "C", "stock_price": 173.99, "utc_time": 1774539555000}, {"instrument": "NVDA", "mid_signal": 145703, "gamma_signal": -39231, "vega_signal": -13254, "option_type": "P", "stock_price": 173.96, "utc_time": 1774539555000}, {"instrument": "NVDA", "mid_signal": -133863, "gamma_signal": -418, "vega_signal": -660, "option_type": "C", "stock_price": 174.02, "utc_time": 1774539560000}, {"instrument": "NVDA", "mid_signal": -38265, "gamma_signal": 6453, "vega_signal": 1560, "option_type": "P", "stock_price": 173.98, "utc_time": 1774539560000}, {"instrument": "NVDA", "mid_signal": 79005, "gamma_signal": -12492, "vega_signal": -7590, "option_type": "C", "stock_price": 174.04, "utc_time": 1774539565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.02, "utc_time": 1774539565000}, {"instrument": "NVDA", "mid_signal": 348346, "gamma_signal": -1595, "vega_signal": 358402, "option_type": "C", "stock_price": 174.04, "utc_time": 1774539570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.04, "utc_time": 1774539570000}, {"instrument": "NVDA", "mid_signal": 228795, "gamma_signal": 32784, "vega_signal": 6278, "option_type": "C", "stock_price": 174.05, "utc_time": 1774539575000}, {"instrument": "NVDA", "mid_signal": -10407, "gamma_signal": 1819, "vega_signal": 667, "option_type": "P", "stock_price": 174.05, "utc_time": 1774539575000}, {"instrument": "NVDA", "mid_signal": 245309, "gamma_signal": 4530, "vega_signal": 95821, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.06, "utc_time": 1774539580000}, {"instrument": "NVDA", "mid_signal": 10967, "gamma_signal": 1083, "vega_signal": 526, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539585000}, {"instrument": "NVDA", "mid_signal": 901, "gamma_signal": 6679, "vega_signal": -14026, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539585000}, {"instrument": "NVDA", "mid_signal": -362544, "gamma_signal": -90900, "vega_signal": -34552, "option_type": "C", "stock_price": 174.1, "utc_time": 1774539590000}, {"instrument": "NVDA", "mid_signal": -7373, "gamma_signal": 733, "vega_signal": 1664, "option_type": "P", "stock_price": 174.1, "utc_time": 1774539590000}, {"instrument": "NVDA", "mid_signal": 34317, "gamma_signal": 2595, "vega_signal": 24704, "option_type": "C", "stock_price": 174.14, "utc_time": 1774539595000}, {"instrument": "NVDA", "mid_signal": 880456, "gamma_signal": -316864, "vega_signal": -136630, "option_type": "P", "stock_price": 174.14, "utc_time": 1774539595000}, {"instrument": "NVDA", "mid_signal": -284765, "gamma_signal": -92846, "vega_signal": -53991, "option_type": "C", "stock_price": 174.08, "utc_time": 1774539600000}, {"instrument": "NVDA", "mid_signal": 113894, "gamma_signal": -22339, "vega_signal": 5123, "option_type": "P", "stock_price": 174.11, "utc_time": 1774539600000}, {"instrument": "NVDA", "mid_signal": -28356, "gamma_signal": -7362, "vega_signal": -15848, "option_type": "C", "stock_price": 174.11, "utc_time": 1774539605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.11, "utc_time": 1774539605000}, {"instrument": "NVDA", "mid_signal": 56185, "gamma_signal": 22296, "vega_signal": 1495, "option_type": "C", "stock_price": 174.135, "utc_time": 1774539610000}, {"instrument": "NVDA", "mid_signal": 21929, "gamma_signal": -988, "vega_signal": -17081, "option_type": "P", "stock_price": 174.16, "utc_time": 1774539610000}, {"instrument": "NVDA", "mid_signal": -116046, "gamma_signal": -18488, "vega_signal": -6035, "option_type": "C", "stock_price": 174.14, "utc_time": 1774539615000}, {"instrument": "NVDA", "mid_signal": 4067, "gamma_signal": -320, "vega_signal": 1043, "option_type": "P", "stock_price": 174.13, "utc_time": 1774539615000}, {"instrument": "NVDA", "mid_signal": 162183, "gamma_signal": 28609, "vega_signal": 54947, "option_type": "C", "stock_price": 174.12, "utc_time": 1774539620000}, {"instrument": "NVDA", "mid_signal": 7356, "gamma_signal": -2274, "vega_signal": 4455, "option_type": "P", "stock_price": 174.11, "utc_time": 1774539620000}, {"instrument": "NVDA", "mid_signal": -4924, "gamma_signal": 110, "vega_signal": -21656, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539625000}, {"instrument": "NVDA", "mid_signal": 20943, "gamma_signal": -7334, "vega_signal": 128, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539625000}, {"instrument": "NVDA", "mid_signal": 681336, "gamma_signal": 91289, "vega_signal": 15973, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539630000}, {"instrument": "NVDA", "mid_signal": 15990, "gamma_signal": -8496, "vega_signal": 6075, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539630000}, {"instrument": "NVDA", "mid_signal": -38685, "gamma_signal": -1357, "vega_signal": -52536, "option_type": "C", "stock_price": 174.08, "utc_time": 1774539635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.09, "utc_time": 1774539635000}, {"instrument": "NVDA", "mid_signal": 12119, "gamma_signal": 4304, "vega_signal": -978, "option_type": "C", "stock_price": 174.09, "utc_time": 1774539640000}, {"instrument": "NVDA", "mid_signal": -38826, "gamma_signal": -4689, "vega_signal": 24709, "option_type": "P", "stock_price": 174.08, "utc_time": 1774539640000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.17, "utc_time": 1774539645000}, {"instrument": "NVDA", "mid_signal": 261875, "gamma_signal": -71997, "vega_signal": -28579, "option_type": "P", "stock_price": 174.16, "utc_time": 1774539645000}, {"instrument": "NVDA", "mid_signal": 22067, "gamma_signal": 2799, "vega_signal": 10864, "option_type": "C", "stock_price": 174.175, "utc_time": 1774539650000}, {"instrument": "NVDA", "mid_signal": 141971, "gamma_signal": -14016, "vega_signal": 866, "option_type": "P", "stock_price": 174.17, "utc_time": 1774539650000}, {"instrument": "NVDA", "mid_signal": -80412, "gamma_signal": -9771, "vega_signal": -25160, "option_type": "C", "stock_price": 174.18, "utc_time": 1774539655000}, {"instrument": "NVDA", "mid_signal": -140578, "gamma_signal": 11794, "vega_signal": 3238, "option_type": "P", "stock_price": 174.15, "utc_time": 1774539655000}, {"instrument": "NVDA", "mid_signal": -21544, "gamma_signal": -2915, "vega_signal": -15565, "option_type": "C", "stock_price": 174.2, "utc_time": 1774539660000}, {"instrument": "NVDA", "mid_signal": -12854, "gamma_signal": 2836, "vega_signal": 1080, "option_type": "P", "stock_price": 174.24, "utc_time": 1774539660000}, {"instrument": "NVDA", "mid_signal": -184690, "gamma_signal": -22973, "vega_signal": -29136, "option_type": "C", "stock_price": 174.23, "utc_time": 1774539665000}, {"instrument": "NVDA", "mid_signal": -197744, "gamma_signal": 53966, "vega_signal": 21114, "option_type": "P", "stock_price": 174.23, "utc_time": 1774539665000}, {"instrument": "NVDA", "mid_signal": 124, "gamma_signal": 7456, "vega_signal": -64868, "option_type": "C", "stock_price": 174.2, "utc_time": 1774539670000}, {"instrument": "NVDA", "mid_signal": -79415, "gamma_signal": 15863, "vega_signal": -8571, "option_type": "P", "stock_price": 174.2, "utc_time": 1774539670000}, {"instrument": "NVDA", "mid_signal": 145437, "gamma_signal": 31877, "vega_signal": -2024, "option_type": "C", "stock_price": 174.22, "utc_time": 1774539675000}, {"instrument": "NVDA", "mid_signal": -19844, "gamma_signal": 2237, "vega_signal": 11375, "option_type": "P", "stock_price": 174.22, "utc_time": 1774539675000}, {"instrument": "NVDA", "mid_signal": 30473, "gamma_signal": 2119, "vega_signal": 8846, "option_type": "C", "stock_price": 174.27, "utc_time": 1774539680000}, {"instrument": "NVDA", "mid_signal": -221977, "gamma_signal": 39985, "vega_signal": 52191, "option_type": "P", "stock_price": 174.21, "utc_time": 1774539680000}, {"instrument": "NVDA", "mid_signal": -101668, "gamma_signal": -11432, "vega_signal": -97358, "option_type": "C", "stock_price": 174.35, "utc_time": 1774539685000}, {"instrument": "NVDA", "mid_signal": -4023, "gamma_signal": 9286, "vega_signal": 2287, "option_type": "P", "stock_price": 174.35, "utc_time": 1774539685000}, {"instrument": "NVDA", "mid_signal": -2934001, "gamma_signal": -401927, "vega_signal": 22031, "option_type": "C", "stock_price": 174.365, "utc_time": 1774539690000}, {"instrument": "NVDA", "mid_signal": -33030, "gamma_signal": -7367, "vega_signal": -4799, "option_type": "P", "stock_price": 174.35, "utc_time": 1774539690000}, {"instrument": "NVDA", "mid_signal": 96854, "gamma_signal": 16246, "vega_signal": 35270, "option_type": "C", "stock_price": 174.34, "utc_time": 1774539695000}, {"instrument": "NVDA", "mid_signal": -14797, "gamma_signal": 11390, "vega_signal": -59762, "option_type": "P", "stock_price": 174.36, "utc_time": 1774539695000}, {"instrument": "NVDA", "mid_signal": 42655, "gamma_signal": -9436, "vega_signal": 22673, "option_type": "C", "stock_price": 174.26, "utc_time": 1774539700000}, {"instrument": "NVDA", "mid_signal": 127883, "gamma_signal": -11271, "vega_signal": -3651, "option_type": "P", "stock_price": 174.28, "utc_time": 1774539700000}, {"instrument": "NVDA", "mid_signal": 79913, "gamma_signal": 14985, "vega_signal": 31264, "option_type": "C", "stock_price": 174.23, "utc_time": 1774539705000}, {"instrument": "NVDA", "mid_signal": -4527, "gamma_signal": 3673, "vega_signal": -25965, "option_type": "P", "stock_price": 174.23, "utc_time": 1774539705000}, {"instrument": "NVDA", "mid_signal": 163477, "gamma_signal": 16359, "vega_signal": 8804, "option_type": "C", "stock_price": 174.26, "utc_time": 1774539710000}, {"instrument": "NVDA", "mid_signal": -14851, "gamma_signal": 1228, "vega_signal": 12118, "option_type": "P", "stock_price": 174.26, "utc_time": 1774539710000}, {"instrument": "NVDA", "mid_signal": 68252, "gamma_signal": 8369, "vega_signal": 7617, "option_type": "C", "stock_price": 174.26, "utc_time": 1774539715000}, {"instrument": "NVDA", "mid_signal": 19647, "gamma_signal": -1323, "vega_signal": -7554, "option_type": "P", "stock_price": 174.28, "utc_time": 1774539715000}, {"instrument": "NVDA", "mid_signal": 113485, "gamma_signal": 3409, "vega_signal": 56159, "option_type": "C", "stock_price": 174.26, "utc_time": 1774539720000}, {"instrument": "NVDA", "mid_signal": -1197716, "gamma_signal": 328386, "vega_signal": 128471, "option_type": "P", "stock_price": 174.26, "utc_time": 1774539720000}, {"instrument": "NVDA", "mid_signal": -66641, "gamma_signal": -17653, "vega_signal": -7099, "option_type": "C", "stock_price": 174.3, "utc_time": 1774539725000}, {"instrument": "NVDA", "mid_signal": -16567, "gamma_signal": 1045, "vega_signal": 3464, "option_type": "P", "stock_price": 174.26, "utc_time": 1774539725000}, {"instrument": "NVDA", "mid_signal": 185419, "gamma_signal": 63781, "vega_signal": 20106, "option_type": "C", "stock_price": 174.31, "utc_time": 1774539730000}, {"instrument": "NVDA", "mid_signal": -10012, "gamma_signal": 1847, "vega_signal": 677, "option_type": "P", "stock_price": 174.3, "utc_time": 1774539730000}, {"instrument": "NVDA", "mid_signal": -58971, "gamma_signal": -8317, "vega_signal": -38226, "option_type": "C", "stock_price": 174.32, "utc_time": 1774539735000}, {"instrument": "NVDA", "mid_signal": -1110892, "gamma_signal": 311660, "vega_signal": 117262, "option_type": "P", "stock_price": 174.32, "utc_time": 1774539735000}, {"instrument": "NVDA", "mid_signal": 1860137, "gamma_signal": 439651, "vega_signal": 165130, "option_type": "C", "stock_price": 174.32, "utc_time": 1774539740000}, {"instrument": "NVDA", "mid_signal": -111293, "gamma_signal": 19744, "vega_signal": 9816, "option_type": "P", "stock_price": 174.34, "utc_time": 1774539740000}, {"instrument": "NVDA", "mid_signal": -36374, "gamma_signal": -9317, "vega_signal": -10848, "option_type": "C", "stock_price": 174.3, "utc_time": 1774539745000}, {"instrument": "NVDA", "mid_signal": -46694, "gamma_signal": 7863, "vega_signal": 4359, "option_type": "P", "stock_price": 174.3, "utc_time": 1774539745000}, {"instrument": "NVDA", "mid_signal": -281629, "gamma_signal": -29781, "vega_signal": 243652, "option_type": "C", "stock_price": 174.3, "utc_time": 1774539750000}, {"instrument": "NVDA", "mid_signal": 13207, "gamma_signal": -1761, "vega_signal": -2410, "option_type": "P", "stock_price": 174.3, "utc_time": 1774539750000}, {"instrument": "NVDA", "mid_signal": 35211, "gamma_signal": 15883, "vega_signal": 7894, "option_type": "C", "stock_price": 174.28, "utc_time": 1774539755000}, {"instrument": "NVDA", "mid_signal": 17971, "gamma_signal": -983, "vega_signal": -754, "option_type": "P", "stock_price": 174.29, "utc_time": 1774539755000}, {"instrument": "NVDA", "mid_signal": 211204, "gamma_signal": 10091, "vega_signal": 12422, "option_type": "C", "stock_price": 174.29, "utc_time": 1774539760000}, {"instrument": "NVDA", "mid_signal": -5720, "gamma_signal": 283, "vega_signal": 2572, "option_type": "P", "stock_price": 174.3, "utc_time": 1774539760000}, {"instrument": "NVDA", "mid_signal": -3028, "gamma_signal": 1311, "vega_signal": -7580, "option_type": "C", "stock_price": 174.32, "utc_time": 1774539765000}, {"instrument": "NVDA", "mid_signal": 54658, "gamma_signal": -6294, "vega_signal": -27372, "option_type": "P", "stock_price": 174.28, "utc_time": 1774539765000}, {"instrument": "NVDA", "mid_signal": -30498, "gamma_signal": -6203, "vega_signal": -1968, "option_type": "C", "stock_price": 174.37, "utc_time": 1774539770000}, {"instrument": "NVDA", "mid_signal": -57094, "gamma_signal": 9517, "vega_signal": 7744, "option_type": "P", "stock_price": 174.36, "utc_time": 1774539770000}, {"instrument": "NVDA", "mid_signal": 5613, "gamma_signal": 2340, "vega_signal": -3951, "option_type": "C", "stock_price": 174.35, "utc_time": 1774539775000}, {"instrument": "NVDA", "mid_signal": 13569, "gamma_signal": -155, "vega_signal": -8045, "option_type": "P", "stock_price": 174.35, "utc_time": 1774539775000}, {"instrument": "NVDA", "mid_signal": -966725, "gamma_signal": -186412, "vega_signal": -85233, "option_type": "C", "stock_price": 174.35, "utc_time": 1774539780000}, {"instrument": "NVDA", "mid_signal": 12265, "gamma_signal": -657, "vega_signal": -5398, "option_type": "P", "stock_price": 174.34, "utc_time": 1774539780000}, {"instrument": "NVDA", "mid_signal": -155843, "gamma_signal": -22233, "vega_signal": -33783, "option_type": "C", "stock_price": 174.37, "utc_time": 1774539785000}, {"instrument": "NVDA", "mid_signal": 55181, "gamma_signal": -15596, "vega_signal": -6148, "option_type": "P", "stock_price": 174.35, "utc_time": 1774539785000}, {"instrument": "NVDA", "mid_signal": -68147, "gamma_signal": -18299, "vega_signal": -29255, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539790000}, {"instrument": "NVDA", "mid_signal": -56772, "gamma_signal": 18204, "vega_signal": 1072, "option_type": "P", "stock_price": 174.39, "utc_time": 1774539790000}, {"instrument": "NVDA", "mid_signal": -24090, "gamma_signal": -1626, "vega_signal": -6404, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539795000}, {"instrument": "NVDA", "mid_signal": -59265, "gamma_signal": 11196, "vega_signal": 4078, "option_type": "P", "stock_price": 174.39, "utc_time": 1774539795000}, {"instrument": "NVDA", "mid_signal": 78255, "gamma_signal": 4022, "vega_signal": 46628, "option_type": "C", "stock_price": 174.37, "utc_time": 1774539800000}, {"instrument": "NVDA", "mid_signal": 42718, "gamma_signal": -41818, "vega_signal": -5393, "option_type": "P", "stock_price": 174.375, "utc_time": 1774539800000}, {"instrument": "NVDA", "mid_signal": -162963, "gamma_signal": -11731, "vega_signal": -187948, "option_type": "C", "stock_price": 174.42, "utc_time": 1774539805000}, {"instrument": "NVDA", "mid_signal": 1654, "gamma_signal": 839, "vega_signal": -1044, "option_type": "P", "stock_price": 174.42, "utc_time": 1774539805000}, {"instrument": "NVDA", "mid_signal": 193265, "gamma_signal": 40966, "vega_signal": 20087, "option_type": "C", "stock_price": 174.46, "utc_time": 1774539810000}, {"instrument": "NVDA", "mid_signal": 122685, "gamma_signal": -46665, "vega_signal": -18357, "option_type": "P", "stock_price": 174.46, "utc_time": 1774539810000}, {"instrument": "NVDA", "mid_signal": -190619, "gamma_signal": -14717, "vega_signal": -5971, "option_type": "C", "stock_price": 174.47, "utc_time": 1774539815000}, {"instrument": "NVDA", "mid_signal": -57237, "gamma_signal": 53206, "vega_signal": -35061, "option_type": "P", "stock_price": 174.47, "utc_time": 1774539815000}, {"instrument": "NVDA", "mid_signal": 278515, "gamma_signal": 41355, "vega_signal": 14426, "option_type": "C", "stock_price": 174.465, "utc_time": 1774539820000}, {"instrument": "NVDA", "mid_signal": -103883, "gamma_signal": 5451, "vega_signal": 45520, "option_type": "P", "stock_price": 174.47, "utc_time": 1774539820000}, {"instrument": "NVDA", "mid_signal": -329590, "gamma_signal": -90834, "vega_signal": -31732, "option_type": "C", "stock_price": 174.44, "utc_time": 1774539825000}, {"instrument": "NVDA", "mid_signal": 140602, "gamma_signal": -54885, "vega_signal": -17739, "option_type": "P", "stock_price": 174.44, "utc_time": 1774539825000}, {"instrument": "NVDA", "mid_signal": -8799, "gamma_signal": -5201, "vega_signal": 63006, "option_type": "C", "stock_price": 174.46, "utc_time": 1774539830000}, {"instrument": "NVDA", "mid_signal": 259198, "gamma_signal": -13665, "vega_signal": -27514, "option_type": "P", "stock_price": 174.46, "utc_time": 1774539830000}, {"instrument": "NVDA", "mid_signal": 320000, "gamma_signal": 15219, "vega_signal": 49373, "option_type": "C", "stock_price": 174.44, "utc_time": 1774539835000}, {"instrument": "NVDA", "mid_signal": 388010, "gamma_signal": -142168, "vega_signal": -59669, "option_type": "P", "stock_price": 174.44, "utc_time": 1774539835000}, {"instrument": "NVDA", "mid_signal": 121119, "gamma_signal": 16576, "vega_signal": 10833, "option_type": "C", "stock_price": 174.41, "utc_time": 1774539840000}, {"instrument": "NVDA", "mid_signal": 123350, "gamma_signal": -86132, "vega_signal": 24571, "option_type": "P", "stock_price": 174.44, "utc_time": 1774539840000}, {"instrument": "NVDA", "mid_signal": -148377, "gamma_signal": -7361, "vega_signal": -20311, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539845000}, {"instrument": "NVDA", "mid_signal": -72568, "gamma_signal": -1185, "vega_signal": -8607, "option_type": "P", "stock_price": 174.39, "utc_time": 1774539845000}, {"instrument": "NVDA", "mid_signal": -29510, "gamma_signal": -3212, "vega_signal": 1658, "option_type": "C", "stock_price": 174.4, "utc_time": 1774539850000}, {"instrument": "NVDA", "mid_signal": -35159, "gamma_signal": 1467, "vega_signal": 1690, "option_type": "P", "stock_price": 174.4, "utc_time": 1774539850000}, {"instrument": "NVDA", "mid_signal": 614486, "gamma_signal": 140461, "vega_signal": 58013, "option_type": "C", "stock_price": 174.4, "utc_time": 1774539855000}, {"instrument": "NVDA", "mid_signal": -29289, "gamma_signal": 2075, "vega_signal": 297, "option_type": "P", "stock_price": 174.4, "utc_time": 1774539855000}, {"instrument": "NVDA", "mid_signal": -30550, "gamma_signal": -9327, "vega_signal": 4622, "option_type": "C", "stock_price": 174.385, "utc_time": 1774539860000}, {"instrument": "NVDA", "mid_signal": 5651, "gamma_signal": -3214, "vega_signal": 2045, "option_type": "P", "stock_price": 174.385, "utc_time": 1774539860000}, {"instrument": "NVDA", "mid_signal": -23028, "gamma_signal": -7476, "vega_signal": 3002, "option_type": "C", "stock_price": 174.4, "utc_time": 1774539865000}, {"instrument": "NVDA", "mid_signal": -1306, "gamma_signal": 7185, "vega_signal": -7788, "option_type": "P", "stock_price": 174.4, "utc_time": 1774539865000}, {"instrument": "NVDA", "mid_signal": -248079, "gamma_signal": -28769, "vega_signal": -34847, "option_type": "C", "stock_price": 174.395, "utc_time": 1774539870000}, {"instrument": "NVDA", "mid_signal": -7192, "gamma_signal": -513, "vega_signal": 58213, "option_type": "P", "stock_price": 174.395, "utc_time": 1774539870000}, {"instrument": "NVDA", "mid_signal": -78888, "gamma_signal": -1939, "vega_signal": -25485, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.395, "utc_time": 1774539875000}, {"instrument": "NVDA", "mid_signal": 21408, "gamma_signal": 3537, "vega_signal": 2744, "option_type": "C", "stock_price": 174.4, "utc_time": 1774539880000}, {"instrument": "NVDA", "mid_signal": -38686, "gamma_signal": 7549, "vega_signal": 2732, "option_type": "P", "stock_price": 174.4, "utc_time": 1774539880000}, {"instrument": "NVDA", "mid_signal": 245081, "gamma_signal": -4482, "vega_signal": 605638, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539885000}, {"instrument": "NVDA", "mid_signal": 7879, "gamma_signal": -4481, "vega_signal": 880, "option_type": "P", "stock_price": 174.39, "utc_time": 1774539885000}, {"instrument": "NVDA", "mid_signal": -34169, "gamma_signal": -709, "vega_signal": -19423, "option_type": "C", "stock_price": 174.4, "utc_time": 1774539890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.4, "utc_time": 1774539890000}, {"instrument": "NVDA", "mid_signal": -12977, "gamma_signal": 10870, "vega_signal": 34, "option_type": "C", "stock_price": 174.435, "utc_time": 1774539895000}, {"instrument": "NVDA", "mid_signal": 10902, "gamma_signal": -2191, "vega_signal": -2125, "option_type": "P", "stock_price": 174.435, "utc_time": 1774539895000}, {"instrument": "NVDA", "mid_signal": 179258, "gamma_signal": 34155, "vega_signal": 27123, "option_type": "C", "stock_price": 174.46, "utc_time": 1774539900000}, {"instrument": "NVDA", "mid_signal": 612924, "gamma_signal": -265577, "vega_signal": -110449, "option_type": "P", "stock_price": 174.42, "utc_time": 1774539900000}, {"instrument": "NVDA", "mid_signal": 96174, "gamma_signal": -648, "vega_signal": 39093, "option_type": "C", "stock_price": 174.49, "utc_time": 1774539905000}, {"instrument": "NVDA", "mid_signal": 9794, "gamma_signal": -1889, "vega_signal": -681, "option_type": "P", "stock_price": 174.51, "utc_time": 1774539905000}, {"instrument": "NVDA", "mid_signal": -66910, "gamma_signal": -7152, "vega_signal": -8081, "option_type": "C", "stock_price": 174.47, "utc_time": 1774539910000}, {"instrument": "NVDA", "mid_signal": -90594, "gamma_signal": 17931, "vega_signal": 6518, "option_type": "P", "stock_price": 174.49, "utc_time": 1774539910000}, {"instrument": "NVDA", "mid_signal": 24522, "gamma_signal": 167, "vega_signal": -820, "option_type": "C", "stock_price": 174.46, "utc_time": 1774539915000}, {"instrument": "NVDA", "mid_signal": 9792, "gamma_signal": -1889, "vega_signal": -681, "option_type": "P", "stock_price": 174.48, "utc_time": 1774539915000}, {"instrument": "NVDA", "mid_signal": 29032, "gamma_signal": -177, "vega_signal": 28008, "option_type": "C", "stock_price": 174.49, "utc_time": 1774539920000}, {"instrument": "NVDA", "mid_signal": 20334, "gamma_signal": -1570, "vega_signal": -7448, "option_type": "P", "stock_price": 174.49, "utc_time": 1774539920000}, {"instrument": "NVDA", "mid_signal": -901473, "gamma_signal": -48114, "vega_signal": -7959, "option_type": "C", "stock_price": 174.48, "utc_time": 1774539925000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.5, "utc_time": 1774539925000}, {"instrument": "NVDA", "mid_signal": -122389, "gamma_signal": -3942, "vega_signal": 20588, "option_type": "C", "stock_price": 174.49, "utc_time": 1774539930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.48, "utc_time": 1774539930000}, {"instrument": "NVDA", "mid_signal": -42601, "gamma_signal": -33871, "vega_signal": -60018, "option_type": "C", "stock_price": 174.52, "utc_time": 1774539935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.49, "utc_time": 1774539935000}, {"instrument": "NVDA", "mid_signal": -147202, "gamma_signal": -8772, "vega_signal": -16435, "option_type": "C", "stock_price": 174.5, "utc_time": 1774539940000}, {"instrument": "NVDA", "mid_signal": -98735, "gamma_signal": 13002, "vega_signal": 7341, "option_type": "P", "stock_price": 174.5, "utc_time": 1774539940000}, {"instrument": "NVDA", "mid_signal": -793798, "gamma_signal": -174523, "vega_signal": -66580, "option_type": "C", "stock_price": 174.505, "utc_time": 1774539945000}, {"instrument": "NVDA", "mid_signal": -16063, "gamma_signal": 6542, "vega_signal": 17, "option_type": "P", "stock_price": 174.505, "utc_time": 1774539945000}, {"instrument": "NVDA", "mid_signal": 30248, "gamma_signal": 3617, "vega_signal": 9221, "option_type": "C", "stock_price": 174.5, "utc_time": 1774539950000}, {"instrument": "NVDA", "mid_signal": 22355, "gamma_signal": -10570, "vega_signal": 5171, "option_type": "P", "stock_price": 174.53, "utc_time": 1774539950000}, {"instrument": "NVDA", "mid_signal": -58969, "gamma_signal": 4915, "vega_signal": -14465, "option_type": "C", "stock_price": 174.45, "utc_time": 1774539955000}, {"instrument": "NVDA", "mid_signal": 38545, "gamma_signal": -3155, "vega_signal": -27921, "option_type": "P", "stock_price": 174.49, "utc_time": 1774539955000}, {"instrument": "NVDA", "mid_signal": 153354, "gamma_signal": -23355, "vega_signal": -38951, "option_type": "C", "stock_price": 174.39, "utc_time": 1774539960000}, {"instrument": "NVDA", "mid_signal": -35034, "gamma_signal": 8815, "vega_signal": 4289, "option_type": "P", "stock_price": 174.42, "utc_time": 1774539960000}, {"instrument": "NVDA", "mid_signal": 103595, "gamma_signal": 23069, "vega_signal": 288634, "option_type": "C", "stock_price": 174.44, "utc_time": 1774539965000}, {"instrument": "NVDA", "mid_signal": 224335, "gamma_signal": -44473, "vega_signal": -2599, "option_type": "P", "stock_price": 174.445, "utc_time": 1774539965000}, {"instrument": "NVDA", "mid_signal": -279013, "gamma_signal": -38457, "vega_signal": 6566, "option_type": "C", "stock_price": 174.41, "utc_time": 1774539970000}, {"instrument": "NVDA", "mid_signal": 125157, "gamma_signal": 7149, "vega_signal": 2131, "option_type": "P", "stock_price": 174.41, "utc_time": 1774539970000}, {"instrument": "NVDA", "mid_signal": 45182, "gamma_signal": 8654, "vega_signal": 26737, "option_type": "C", "stock_price": 174.43, "utc_time": 1774539975000}, {"instrument": "NVDA", "mid_signal": -2643, "gamma_signal": 266, "vega_signal": 1457, "option_type": "P", "stock_price": 174.42, "utc_time": 1774539975000}, {"instrument": "NVDA", "mid_signal": -223134, "gamma_signal": -21649, "vega_signal": -5442, "option_type": "C", "stock_price": 174.47, "utc_time": 1774539980000}, {"instrument": "NVDA", "mid_signal": -342529, "gamma_signal": 56256, "vega_signal": 97345, "option_type": "P", "stock_price": 174.49, "utc_time": 1774539980000}, {"instrument": "NVDA", "mid_signal": -25371, "gamma_signal": -1087, "vega_signal": -21874, "option_type": "C", "stock_price": 174.52, "utc_time": 1774539985000}, {"instrument": "NVDA", "mid_signal": 8234, "gamma_signal": -3440, "vega_signal": -2540, "option_type": "P", "stock_price": 174.52, "utc_time": 1774539985000}, {"instrument": "NVDA", "mid_signal": 58238, "gamma_signal": 5754, "vega_signal": 20232, "option_type": "C", "stock_price": 174.65, "utc_time": 1774539990000}, {"instrument": "NVDA", "mid_signal": -256753, "gamma_signal": 24042, "vega_signal": 7927, "option_type": "P", "stock_price": 174.64, "utc_time": 1774539990000}, {"instrument": "NVDA", "mid_signal": -11257, "gamma_signal": -11669, "vega_signal": -2730, "option_type": "C", "stock_price": 174.705, "utc_time": 1774539995000}, {"instrument": "NVDA", "mid_signal": -75711, "gamma_signal": 19151, "vega_signal": 26342, "option_type": "P", "stock_price": 174.68, "utc_time": 1774539995000}, {"instrument": "NVDA", "mid_signal": -26969, "gamma_signal": 7777, "vega_signal": 27011, "option_type": "C", "stock_price": 174.715, "utc_time": 1774540000000}, {"instrument": "NVDA", "mid_signal": 663288, "gamma_signal": -237036, "vega_signal": -84335, "option_type": "P", "stock_price": 174.715, "utc_time": 1774540000000}, {"instrument": "NVDA", "mid_signal": 382931, "gamma_signal": 33841, "vega_signal": -205877, "option_type": "C", "stock_price": 174.745, "utc_time": 1774540005000}, {"instrument": "NVDA", "mid_signal": 321944, "gamma_signal": -122466, "vega_signal": -48374, "option_type": "P", "stock_price": 174.8, "utc_time": 1774540005000}, {"instrument": "NVDA", "mid_signal": -218936, "gamma_signal": 25471, "vega_signal": -38735, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540010000}, {"instrument": "NVDA", "mid_signal": 1785568, "gamma_signal": -511870, "vega_signal": -208299, "option_type": "P", "stock_price": 174.7, "utc_time": 1774540010000}, {"instrument": "NVDA", "mid_signal": 194284, "gamma_signal": 11378, "vega_signal": 11772, "option_type": "C", "stock_price": 174.71, "utc_time": 1774540015000}, {"instrument": "NVDA", "mid_signal": 12871, "gamma_signal": -695, "vega_signal": -1396, "option_type": "P", "stock_price": 174.725, "utc_time": 1774540015000}, {"instrument": "NVDA", "mid_signal": -142345, "gamma_signal": -2727, "vega_signal": 36201, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540020000}, {"instrument": "NVDA", "mid_signal": -42496, "gamma_signal": 7285, "vega_signal": 16720, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540020000}, {"instrument": "NVDA", "mid_signal": -29158, "gamma_signal": -26315, "vega_signal": 16055, "option_type": "C", "stock_price": 174.71, "utc_time": 1774540025000}, {"instrument": "NVDA", "mid_signal": -56317, "gamma_signal": 11239, "vega_signal": 7645, "option_type": "P", "stock_price": 174.705, "utc_time": 1774540025000}, {"instrument": "NVDA", "mid_signal": -124119, "gamma_signal": -8152, "vega_signal": 26836, "option_type": "C", "stock_price": 174.74, "utc_time": 1774540030000}, {"instrument": "NVDA", "mid_signal": 136274, "gamma_signal": -19357, "vega_signal": -31487, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540030000}, {"instrument": "NVDA", "mid_signal": 227826, "gamma_signal": 29124, "vega_signal": 108729, "option_type": "C", "stock_price": 174.74, "utc_time": 1774540035000}, {"instrument": "NVDA", "mid_signal": 147887, "gamma_signal": -39719, "vega_signal": -17318, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540035000}, {"instrument": "NVDA", "mid_signal": 21710, "gamma_signal": 2485, "vega_signal": -76674, "option_type": "C", "stock_price": 174.72, "utc_time": 1774540040000}, {"instrument": "NVDA", "mid_signal": -19070, "gamma_signal": 76, "vega_signal": 27793, "option_type": "P", "stock_price": 174.7, "utc_time": 1774540040000}, {"instrument": "NVDA", "mid_signal": -177043, "gamma_signal": -5576, "vega_signal": -2767, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.7, "utc_time": 1774540045000}, {"instrument": "NVDA", "mid_signal": -41218, "gamma_signal": 14969, "vega_signal": -41651, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540050000}, {"instrument": "NVDA", "mid_signal": 11117, "gamma_signal": -4795, "vega_signal": -8730, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540050000}, {"instrument": "NVDA", "mid_signal": 102001, "gamma_signal": 21211, "vega_signal": -90600, "option_type": "C", "stock_price": 174.595, "utc_time": 1774540055000}, {"instrument": "NVDA", "mid_signal": -57500, "gamma_signal": 51430, "vega_signal": 31184, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540055000}, {"instrument": "NVDA", "mid_signal": 291302, "gamma_signal": 41531, "vega_signal": 32155, "option_type": "C", "stock_price": 174.51, "utc_time": 1774540060000}, {"instrument": "NVDA", "mid_signal": -9513, "gamma_signal": 838, "vega_signal": 3642, "option_type": "P", "stock_price": 174.51, "utc_time": 1774540060000}, {"instrument": "NVDA", "mid_signal": 111557, "gamma_signal": -106, "vega_signal": -25087, "option_type": "C", "stock_price": 174.41, "utc_time": 1774540065000}, {"instrument": "NVDA", "mid_signal": -132300, "gamma_signal": 14317, "vega_signal": 1194, "option_type": "P", "stock_price": 174.475, "utc_time": 1774540065000}, {"instrument": "NVDA", "mid_signal": 12437, "gamma_signal": -15, "vega_signal": 2916, "option_type": "C", "stock_price": 174.45, "utc_time": 1774540070000}, {"instrument": "NVDA", "mid_signal": 297212, "gamma_signal": -79416, "vega_signal": -30474, "option_type": "P", "stock_price": 174.48, "utc_time": 1774540070000}, {"instrument": "NVDA", "mid_signal": -29817, "gamma_signal": -6877, "vega_signal": -10061, "option_type": "C", "stock_price": 174.49, "utc_time": 1774540075000}, {"instrument": "NVDA", "mid_signal": -83316, "gamma_signal": 18458, "vega_signal": 5304, "option_type": "P", "stock_price": 174.49, "utc_time": 1774540075000}, {"instrument": "NVDA", "mid_signal": -435963, "gamma_signal": -15463, "vega_signal": -199264, "option_type": "C", "stock_price": 174.47, "utc_time": 1774540080000}, {"instrument": "NVDA", "mid_signal": -23682, "gamma_signal": 4850, "vega_signal": 2967, "option_type": "P", "stock_price": 174.45, "utc_time": 1774540080000}, {"instrument": "NVDA", "mid_signal": -158517, "gamma_signal": -4911, "vega_signal": 48104, "option_type": "C", "stock_price": 174.44, "utc_time": 1774540085000}, {"instrument": "NVDA", "mid_signal": -16271, "gamma_signal": 2487, "vega_signal": 4536, "option_type": "P", "stock_price": 174.46, "utc_time": 1774540085000}, {"instrument": "NVDA", "mid_signal": 135143, "gamma_signal": 18526, "vega_signal": 27302, "option_type": "C", "stock_price": 174.47, "utc_time": 1774540090000}, {"instrument": "NVDA", "mid_signal": -724069, "gamma_signal": 128750, "vega_signal": 45595, "option_type": "P", "stock_price": 174.47, "utc_time": 1774540090000}, {"instrument": "NVDA", "mid_signal": 65746, "gamma_signal": 3046, "vega_signal": 21457, "option_type": "C", "stock_price": 174.48, "utc_time": 1774540095000}, {"instrument": "NVDA", "mid_signal": 77982, "gamma_signal": -6952, "vega_signal": -2972, "option_type": "P", "stock_price": 174.48, "utc_time": 1774540095000}, {"instrument": "NVDA", "mid_signal": 149863, "gamma_signal": 12546, "vega_signal": 103303, "option_type": "C", "stock_price": 174.48, "utc_time": 1774540100000}, {"instrument": "NVDA", "mid_signal": -457, "gamma_signal": 30, "vega_signal": 686, "option_type": "P", "stock_price": 174.48, "utc_time": 1774540100000}, {"instrument": "NVDA", "mid_signal": -28358, "gamma_signal": -8921, "vega_signal": 3924, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540105000}, {"instrument": "NVDA", "mid_signal": -189541, "gamma_signal": 7665, "vega_signal": 13171, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540105000}, {"instrument": "NVDA", "mid_signal": 144228, "gamma_signal": 6609, "vega_signal": 23355, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540110000}, {"instrument": "NVDA", "mid_signal": -93451, "gamma_signal": 17052, "vega_signal": 23742, "option_type": "P", "stock_price": 174.535, "utc_time": 1774540110000}, {"instrument": "NVDA", "mid_signal": 58114, "gamma_signal": 3872, "vega_signal": 11779, "option_type": "C", "stock_price": 174.535, "utc_time": 1774540115000}, {"instrument": "NVDA", "mid_signal": -9714, "gamma_signal": 1915, "vega_signal": 682, "option_type": "P", "stock_price": 174.535, "utc_time": 1774540115000}, {"instrument": "NVDA", "mid_signal": 72320, "gamma_signal": -470, "vega_signal": -36737, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540120000}, {"instrument": "NVDA", "mid_signal": -112700, "gamma_signal": 29695, "vega_signal": 11166, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540120000}, {"instrument": "NVDA", "mid_signal": -65122, "gamma_signal": -8502, "vega_signal": -15197, "option_type": "C", "stock_price": 174.51, "utc_time": 1774540125000}, {"instrument": "NVDA", "mid_signal": 10156, "gamma_signal": 2569, "vega_signal": -20466, "option_type": "P", "stock_price": 174.51, "utc_time": 1774540125000}, {"instrument": "NVDA", "mid_signal": -56998, "gamma_signal": -6193, "vega_signal": -11126, "option_type": "C", "stock_price": 174.58, "utc_time": 1774540130000}, {"instrument": "NVDA", "mid_signal": 151324, "gamma_signal": -35464, "vega_signal": 6290, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540130000}, {"instrument": "NVDA", "mid_signal": 121060, "gamma_signal": 24010, "vega_signal": 64748, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540135000}, {"instrument": "NVDA", "mid_signal": 2731165, "gamma_signal": -822237, "vega_signal": -295528, "option_type": "P", "stock_price": 174.545, "utc_time": 1774540135000}, {"instrument": "NVDA", "mid_signal": 33406, "gamma_signal": 59563, "vega_signal": 21765, "option_type": "C", "stock_price": 174.54, "utc_time": 1774540140000}, {"instrument": "NVDA", "mid_signal": 422, "gamma_signal": -2322, "vega_signal": 9625, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540140000}, {"instrument": "NVDA", "mid_signal": -127199, "gamma_signal": -7420, "vega_signal": 43866, "option_type": "C", "stock_price": 174.545, "utc_time": 1774540145000}, {"instrument": "NVDA", "mid_signal": -52421, "gamma_signal": 8072, "vega_signal": 18929, "option_type": "P", "stock_price": 174.545, "utc_time": 1774540145000}, {"instrument": "NVDA", "mid_signal": -3470, "gamma_signal": -422, "vega_signal": -1733, "option_type": "C", "stock_price": 174.52, "utc_time": 1774540150000}, {"instrument": "NVDA", "mid_signal": -16878, "gamma_signal": 5907, "vega_signal": -108, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540150000}, {"instrument": "NVDA", "mid_signal": -432802, "gamma_signal": -94696, "vega_signal": -57020, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540155000}, {"instrument": "NVDA", "mid_signal": -505432, "gamma_signal": 99456, "vega_signal": 621, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540155000}, {"instrument": "NVDA", "mid_signal": -23830, "gamma_signal": -7101, "vega_signal": -33385, "option_type": "C", "stock_price": 174.58, "utc_time": 1774540160000}, {"instrument": "NVDA", "mid_signal": -2931, "gamma_signal": 416, "vega_signal": 1072, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540160000}, {"instrument": "NVDA", "mid_signal": 7101, "gamma_signal": -11419, "vega_signal": 149831, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540165000}, {"instrument": "NVDA", "mid_signal": -184917, "gamma_signal": 37840, "vega_signal": 12202, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540165000}, {"instrument": "NVDA", "mid_signal": 26513, "gamma_signal": -1765, "vega_signal": 50021, "option_type": "C", "stock_price": 174.63, "utc_time": 1774540170000}, {"instrument": "NVDA", "mid_signal": 144917, "gamma_signal": -39778, "vega_signal": -24991, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540170000}, {"instrument": "NVDA", "mid_signal": -264126, "gamma_signal": 1750, "vega_signal": 4010, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540175000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540175000}, {"instrument": "NVDA", "mid_signal": -136408, "gamma_signal": 1718, "vega_signal": -26093, "option_type": "C", "stock_price": 174.58, "utc_time": 1774540180000}, {"instrument": "NVDA", "mid_signal": 5280, "gamma_signal": -383, "vega_signal": -4039, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540180000}, {"instrument": "NVDA", "mid_signal": 47865, "gamma_signal": 4987, "vega_signal": 20305, "option_type": "C", "stock_price": 174.58, "utc_time": 1774540185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540185000}, {"instrument": "NVDA", "mid_signal": -80415, "gamma_signal": -19861, "vega_signal": -3567, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540190000}, {"instrument": "NVDA", "mid_signal": 71663, "gamma_signal": 7573, "vega_signal": 42509, "option_type": "C", "stock_price": 174.545, "utc_time": 1774540195000}, {"instrument": "NVDA", "mid_signal": 19493, "gamma_signal": -2315, "vega_signal": -5063, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540195000}, {"instrument": "NVDA", "mid_signal": -9096, "gamma_signal": -14639, "vega_signal": 9893, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540200000}, {"instrument": "NVDA", "mid_signal": 5147, "gamma_signal": -1541, "vega_signal": -596, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540200000}, {"instrument": "NVDA", "mid_signal": -9736, "gamma_signal": -1652, "vega_signal": -6652, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540205000}, {"instrument": "NVDA", "mid_signal": -18144, "gamma_signal": 4848, "vega_signal": 3576, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540205000}, {"instrument": "NVDA", "mid_signal": -316291, "gamma_signal": -110, "vega_signal": 49425, "option_type": "C", "stock_price": 174.58, "utc_time": 1774540210000}, {"instrument": "NVDA", "mid_signal": 4567, "gamma_signal": -1787, "vega_signal": -734, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540210000}, {"instrument": "NVDA", "mid_signal": 61635, "gamma_signal": 305, "vega_signal": 6060, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540215000}, {"instrument": "NVDA", "mid_signal": -5148, "gamma_signal": 1542, "vega_signal": 596, "option_type": "P", "stock_price": 174.565, "utc_time": 1774540215000}, {"instrument": "NVDA", "mid_signal": -116641, "gamma_signal": -5949, "vega_signal": -82359, "option_type": "C", "stock_price": 174.54, "utc_time": 1774540220000}, {"instrument": "NVDA", "mid_signal": 12679, "gamma_signal": -1749, "vega_signal": -6347, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540220000}, {"instrument": "NVDA", "mid_signal": 50378, "gamma_signal": 9875, "vega_signal": 4390, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540225000}, {"instrument": "NVDA", "mid_signal": -1767, "gamma_signal": 656, "vega_signal": -10410, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540225000}, {"instrument": "NVDA", "mid_signal": 484845, "gamma_signal": 6122, "vega_signal": 230795, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540230000}, {"instrument": "NVDA", "mid_signal": -62798, "gamma_signal": -22141, "vega_signal": -8828, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540230000}, {"instrument": "NVDA", "mid_signal": -156037, "gamma_signal": -8810, "vega_signal": -13148, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540235000}, {"instrument": "NVDA", "mid_signal": -7550, "gamma_signal": 1061, "vega_signal": 644, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540235000}, {"instrument": "NVDA", "mid_signal": 14439, "gamma_signal": 3134, "vega_signal": -4767, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540240000}, {"instrument": "NVDA", "mid_signal": 13583, "gamma_signal": -10012, "vega_signal": -5292, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540240000}, {"instrument": "NVDA", "mid_signal": -402826, "gamma_signal": -141019, "vega_signal": -80152, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540245000}, {"instrument": "NVDA", "mid_signal": 131367, "gamma_signal": -2217, "vega_signal": -6399, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540245000}, {"instrument": "NVDA", "mid_signal": -5633, "gamma_signal": -3816, "vega_signal": 3951, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540250000}, {"instrument": "NVDA", "mid_signal": 38522, "gamma_signal": -17482, "vega_signal": -8294, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540250000}, {"instrument": "NVDA", "mid_signal": -4080, "gamma_signal": -7507, "vega_signal": -2475, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540255000}, {"instrument": "NVDA", "mid_signal": -351893, "gamma_signal": 147811, "vega_signal": 57367, "option_type": "P", "stock_price": 174.565, "utc_time": 1774540255000}, {"instrument": "NVDA", "mid_signal": 3187, "gamma_signal": 1155, "vega_signal": -739, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540260000}, {"instrument": "NVDA", "mid_signal": -6657, "gamma_signal": -745, "vega_signal": -1628, "option_type": "C", "stock_price": 174.535, "utc_time": 1774540265000}, {"instrument": "NVDA", "mid_signal": -8543, "gamma_signal": -245, "vega_signal": 5755, "option_type": "P", "stock_price": 174.535, "utc_time": 1774540265000}, {"instrument": "NVDA", "mid_signal": 21569, "gamma_signal": 5393, "vega_signal": -1633, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540270000}, {"instrument": "NVDA", "mid_signal": 164786, "gamma_signal": -5577, "vega_signal": -7438, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540270000}, {"instrument": "NVDA", "mid_signal": 171333, "gamma_signal": 75376, "vega_signal": 40420, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540275000}, {"instrument": "NVDA", "mid_signal": 361482, "gamma_signal": -6434, "vega_signal": -92313, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540275000}, {"instrument": "NVDA", "mid_signal": -553911, "gamma_signal": -25318, "vega_signal": -158400, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540280000}, {"instrument": "NVDA", "mid_signal": 151355, "gamma_signal": -6372, "vega_signal": 2084, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540280000}, {"instrument": "NVDA", "mid_signal": -26862, "gamma_signal": 4899, "vega_signal": -34179, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540285000}, {"instrument": "NVDA", "mid_signal": 42235, "gamma_signal": -2778, "vega_signal": -39042, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540285000}, {"instrument": "NVDA", "mid_signal": -2395, "gamma_signal": -253, "vega_signal": -2536, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540290000}, {"instrument": "NVDA", "mid_signal": 340206, "gamma_signal": -23676, "vega_signal": -848, "option_type": "P", "stock_price": 174.54, "utc_time": 1774540290000}, {"instrument": "NVDA", "mid_signal": -13147, "gamma_signal": -3517, "vega_signal": 7018, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540295000}, {"instrument": "NVDA", "mid_signal": -34210, "gamma_signal": -178157, "vega_signal": -11208, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540295000}, {"instrument": "NVDA", "mid_signal": 121779, "gamma_signal": 9876, "vega_signal": 10004, "option_type": "C", "stock_price": 174.49, "utc_time": 1774540300000}, {"instrument": "NVDA", "mid_signal": 143505, "gamma_signal": -3714, "vega_signal": -5573, "option_type": "P", "stock_price": 174.515, "utc_time": 1774540300000}, {"instrument": "NVDA", "mid_signal": 133544, "gamma_signal": 81071, "vega_signal": 1720, "option_type": "C", "stock_price": 174.51, "utc_time": 1774540305000}, {"instrument": "NVDA", "mid_signal": -392487, "gamma_signal": 39470, "vega_signal": 17088, "option_type": "P", "stock_price": 174.52, "utc_time": 1774540305000}, {"instrument": "NVDA", "mid_signal": 26036, "gamma_signal": 9876, "vega_signal": -3711, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540310000}, {"instrument": "NVDA", "mid_signal": 521604, "gamma_signal": -40768, "vega_signal": -68914, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540310000}, {"instrument": "NVDA", "mid_signal": 37925, "gamma_signal": 23563, "vega_signal": 3104, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540315000}, {"instrument": "NVDA", "mid_signal": -30118, "gamma_signal": 2344, "vega_signal": 21658, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540315000}, {"instrument": "NVDA", "mid_signal": -18222, "gamma_signal": -4641, "vega_signal": 25813, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540320000}, {"instrument": "NVDA", "mid_signal": -161182, "gamma_signal": 6747, "vega_signal": 2489, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540320000}, {"instrument": "NVDA", "mid_signal": -141589, "gamma_signal": -8166, "vega_signal": -2266, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540325000}, {"instrument": "NVDA", "mid_signal": 12577, "gamma_signal": 965, "vega_signal": 5137, "option_type": "C", "stock_price": 174.565, "utc_time": 1774540330000}, {"instrument": "NVDA", "mid_signal": 13912, "gamma_signal": -67, "vega_signal": -11627, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540330000}, {"instrument": "NVDA", "mid_signal": -168498, "gamma_signal": -11190, "vega_signal": -9359, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540335000}, {"instrument": "NVDA", "mid_signal": 212294, "gamma_signal": -22270, "vega_signal": -8427, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540335000}, {"instrument": "NVDA", "mid_signal": -2710, "gamma_signal": 533, "vega_signal": -6201, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540340000}, {"instrument": "NVDA", "mid_signal": -124398, "gamma_signal": 211, "vega_signal": -3384, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540340000}, {"instrument": "NVDA", "mid_signal": 21810, "gamma_signal": -3393, "vega_signal": 21865, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540345000}, {"instrument": "NVDA", "mid_signal": 1460, "gamma_signal": -238, "vega_signal": -657, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540345000}, {"instrument": "NVDA", "mid_signal": -2664, "gamma_signal": -496, "vega_signal": 5141, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540350000}, {"instrument": "NVDA", "mid_signal": 165168, "gamma_signal": -7271, "vega_signal": -3783, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540350000}, {"instrument": "NVDA", "mid_signal": -40462, "gamma_signal": -2146, "vega_signal": -16852, "option_type": "C", "stock_price": 174.565, "utc_time": 1774540355000}, {"instrument": "NVDA", "mid_signal": -153763, "gamma_signal": 6592, "vega_signal": -2286, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540355000}, {"instrument": "NVDA", "mid_signal": -75937, "gamma_signal": -4145, "vega_signal": -6398, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540360000}, {"instrument": "NVDA", "mid_signal": 130120, "gamma_signal": -12316, "vega_signal": -4155, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540360000}, {"instrument": "NVDA", "mid_signal": 68249, "gamma_signal": -13966, "vega_signal": -6727, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540365000}, {"instrument": "NVDA", "mid_signal": -133561, "gamma_signal": 13772, "vega_signal": 2537, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540365000}, {"instrument": "NVDA", "mid_signal": -42454, "gamma_signal": -3359, "vega_signal": -5993, "option_type": "C", "stock_price": 174.73, "utc_time": 1774540370000}, {"instrument": "NVDA", "mid_signal": 169801, "gamma_signal": -7109, "vega_signal": -6319, "option_type": "P", "stock_price": 174.715, "utc_time": 1774540370000}, {"instrument": "NVDA", "mid_signal": 676594, "gamma_signal": 21213, "vega_signal": 109279, "option_type": "C", "stock_price": 174.73, "utc_time": 1774540375000}, {"instrument": "NVDA", "mid_signal": 511727, "gamma_signal": -128670, "vega_signal": -42648, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540375000}, {"instrument": "NVDA", "mid_signal": 184631, "gamma_signal": 1285, "vega_signal": 110038, "option_type": "C", "stock_price": 174.74, "utc_time": 1774540380000}, {"instrument": "NVDA", "mid_signal": 210485, "gamma_signal": -49172, "vega_signal": 2903, "option_type": "P", "stock_price": 174.74, "utc_time": 1774540380000}, {"instrument": "NVDA", "mid_signal": 31579, "gamma_signal": -5873, "vega_signal": 12005, "option_type": "C", "stock_price": 174.735, "utc_time": 1774540385000}, {"instrument": "NVDA", "mid_signal": 44442, "gamma_signal": -3162, "vega_signal": -14835, "option_type": "P", "stock_price": 174.73, "utc_time": 1774540385000}, {"instrument": "NVDA", "mid_signal": -177319, "gamma_signal": -5952, "vega_signal": 7557, "option_type": "C", "stock_price": 174.72, "utc_time": 1774540390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.73, "utc_time": 1774540390000}, {"instrument": "NVDA", "mid_signal": 127771, "gamma_signal": -5623, "vega_signal": -9813, "option_type": "C", "stock_price": 174.725, "utc_time": 1774540395000}, {"instrument": "NVDA", "mid_signal": 14073, "gamma_signal": -5439, "vega_signal": -826, "option_type": "P", "stock_price": 174.7, "utc_time": 1774540395000}, {"instrument": "NVDA", "mid_signal": 87264, "gamma_signal": -25496, "vega_signal": -16168, "option_type": "C", "stock_price": 174.72, "utc_time": 1774540400000}, {"instrument": "NVDA", "mid_signal": 47808, "gamma_signal": -3235, "vega_signal": -9663, "option_type": "P", "stock_price": 174.7, "utc_time": 1774540400000}, {"instrument": "NVDA", "mid_signal": -74959, "gamma_signal": -9881, "vega_signal": -36381, "option_type": "C", "stock_price": 174.745, "utc_time": 1774540405000}, {"instrument": "NVDA", "mid_signal": 130657, "gamma_signal": -14794, "vega_signal": 5082, "option_type": "P", "stock_price": 174.72, "utc_time": 1774540405000}, {"instrument": "NVDA", "mid_signal": 27229, "gamma_signal": 4290, "vega_signal": 11351, "option_type": "C", "stock_price": 174.73, "utc_time": 1774540410000}, {"instrument": "NVDA", "mid_signal": -176697, "gamma_signal": 37443, "vega_signal": 13917, "option_type": "P", "stock_price": 174.73, "utc_time": 1774540410000}, {"instrument": "NVDA", "mid_signal": 14634, "gamma_signal": 1130, "vega_signal": 4492, "option_type": "C", "stock_price": 174.75, "utc_time": 1774540415000}, {"instrument": "NVDA", "mid_signal": -96778, "gamma_signal": 21061, "vega_signal": 7465, "option_type": "P", "stock_price": 174.75, "utc_time": 1774540415000}, {"instrument": "NVDA", "mid_signal": -128741, "gamma_signal": -17445, "vega_signal": -22259, "option_type": "C", "stock_price": 174.76, "utc_time": 1774540420000}, {"instrument": "NVDA", "mid_signal": 13097, "gamma_signal": -2472, "vega_signal": -1967, "option_type": "P", "stock_price": 174.75, "utc_time": 1774540420000}, {"instrument": "NVDA", "mid_signal": -125330, "gamma_signal": -36042, "vega_signal": -16302, "option_type": "C", "stock_price": 174.74, "utc_time": 1774540425000}, {"instrument": "NVDA", "mid_signal": 14579, "gamma_signal": 308, "vega_signal": -4444, "option_type": "P", "stock_price": 174.75, "utc_time": 1774540425000}, {"instrument": "NVDA", "mid_signal": 12092, "gamma_signal": 869, "vega_signal": 3483, "option_type": "C", "stock_price": 174.7, "utc_time": 1774540430000}, {"instrument": "NVDA", "mid_signal": 124235, "gamma_signal": -14275, "vega_signal": 5922, "option_type": "P", "stock_price": 174.7, "utc_time": 1774540430000}, {"instrument": "NVDA", "mid_signal": 302422, "gamma_signal": 7245, "vega_signal": 3655, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540435000}, {"instrument": "NVDA", "mid_signal": -8221, "gamma_signal": 536, "vega_signal": 2466, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540435000}, {"instrument": "NVDA", "mid_signal": -152196, "gamma_signal": -9365, "vega_signal": -4077, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540440000}, {"instrument": "NVDA", "mid_signal": -26960, "gamma_signal": 243, "vega_signal": -4300, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540440000}, {"instrument": "NVDA", "mid_signal": -88295, "gamma_signal": 8649, "vega_signal": -2380, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540445000}, {"instrument": "NVDA", "mid_signal": 109319, "gamma_signal": 6589, "vega_signal": 9836, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540445000}, {"instrument": "NVDA", "mid_signal": 452362, "gamma_signal": 24714, "vega_signal": 3276, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540450000}, {"instrument": "NVDA", "mid_signal": -790627, "gamma_signal": 165509, "vega_signal": 1512, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540450000}, {"instrument": "NVDA", "mid_signal": 134624, "gamma_signal": 13716, "vega_signal": 25358, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540455000}, {"instrument": "NVDA", "mid_signal": -124190, "gamma_signal": 14404, "vega_signal": -11498, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540455000}, {"instrument": "NVDA", "mid_signal": -3201, "gamma_signal": 4910, "vega_signal": -15470, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540460000}, {"instrument": "NVDA", "mid_signal": 147599, "gamma_signal": -3287, "vega_signal": -1142, "option_type": "P", "stock_price": 174.655, "utc_time": 1774540460000}, {"instrument": "NVDA", "mid_signal": 31773, "gamma_signal": 1279, "vega_signal": 13131, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540465000}, {"instrument": "NVDA", "mid_signal": 131033, "gamma_signal": -5350, "vega_signal": -11813, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540465000}, {"instrument": "NVDA", "mid_signal": 67170, "gamma_signal": 30427, "vega_signal": 15386, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540470000}, {"instrument": "NVDA", "mid_signal": 170775, "gamma_signal": -9074, "vega_signal": -13099, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540470000}, {"instrument": "NVDA", "mid_signal": 829253, "gamma_signal": 100430, "vega_signal": 122641, "option_type": "C", "stock_price": 174.63, "utc_time": 1774540475000}, {"instrument": "NVDA", "mid_signal": -231474, "gamma_signal": 9860, "vega_signal": -18104, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540475000}, {"instrument": "NVDA", "mid_signal": 182333, "gamma_signal": -12537, "vega_signal": 44196, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540480000}, {"instrument": "NVDA", "mid_signal": 302745, "gamma_signal": -48377, "vega_signal": -19562, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540480000}, {"instrument": "NVDA", "mid_signal": 81286, "gamma_signal": 14151, "vega_signal": 20611, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540485000}, {"instrument": "NVDA", "mid_signal": -186859, "gamma_signal": 4748, "vega_signal": 9324, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540490000}, {"instrument": "NVDA", "mid_signal": 492754, "gamma_signal": -75791, "vega_signal": -27942, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540490000}, {"instrument": "NVDA", "mid_signal": -44653, "gamma_signal": -91, "vega_signal": -38993, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540495000}, {"instrument": "NVDA", "mid_signal": 388619, "gamma_signal": -21072, "vega_signal": -9382, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540495000}, {"instrument": "NVDA", "mid_signal": 4807, "gamma_signal": 683, "vega_signal": 1427, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540500000}, {"instrument": "NVDA", "mid_signal": 74889, "gamma_signal": -1819, "vega_signal": 9269, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540500000}, {"instrument": "NVDA", "mid_signal": 35143, "gamma_signal": -9988, "vega_signal": -23351, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540505000}, {"instrument": "NVDA", "mid_signal": 8221, "gamma_signal": -2746, "vega_signal": 21600, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540505000}, {"instrument": "NVDA", "mid_signal": -128127, "gamma_signal": -6704, "vega_signal": -30975, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540510000}, {"instrument": "NVDA", "mid_signal": -31055, "gamma_signal": 492, "vega_signal": 26554, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540510000}, {"instrument": "NVDA", "mid_signal": 111635, "gamma_signal": 1930, "vega_signal": -9321, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540515000}, {"instrument": "NVDA", "mid_signal": 543600, "gamma_signal": -29081, "vega_signal": -539999, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540515000}, {"instrument": "NVDA", "mid_signal": -3185, "gamma_signal": -1415, "vega_signal": 7437, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540520000}, {"instrument": "NVDA", "mid_signal": 51736, "gamma_signal": 4823, "vega_signal": 8356, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540525000}, {"instrument": "NVDA", "mid_signal": 14693, "gamma_signal": -2195, "vega_signal": -686, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540525000}, {"instrument": "NVDA", "mid_signal": -1214811, "gamma_signal": -57172, "vega_signal": -378186, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540530000}, {"instrument": "NVDA", "mid_signal": -120943, "gamma_signal": 21702, "vega_signal": 7567, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540530000}, {"instrument": "NVDA", "mid_signal": -22280, "gamma_signal": -465, "vega_signal": -6246, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540535000}, {"instrument": "NVDA", "mid_signal": -249782, "gamma_signal": 78134, "vega_signal": 30300, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540535000}, {"instrument": "NVDA", "mid_signal": -164210, "gamma_signal": -10525, "vega_signal": -10711, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540540000}, {"instrument": "NVDA", "mid_signal": -136533, "gamma_signal": 14609, "vega_signal": 4776, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540540000}, {"instrument": "NVDA", "mid_signal": 128608, "gamma_signal": 7155, "vega_signal": 22479, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540545000}, {"instrument": "NVDA", "mid_signal": -20960, "gamma_signal": 6822, "vega_signal": -8478, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540545000}, {"instrument": "NVDA", "mid_signal": 3381, "gamma_signal": -1899, "vega_signal": -3687, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540550000}, {"instrument": "NVDA", "mid_signal": -44009, "gamma_signal": 3516, "vega_signal": 10637, "option_type": "P", "stock_price": 174.575, "utc_time": 1774540550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540555000}, {"instrument": "NVDA", "mid_signal": -164163, "gamma_signal": -26306, "vega_signal": -5751, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540560000}, {"instrument": "NVDA", "mid_signal": -24632, "gamma_signal": 2372, "vega_signal": 8178, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540560000}, {"instrument": "NVDA", "mid_signal": -39245, "gamma_signal": -7472, "vega_signal": 1474, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540565000}, {"instrument": "NVDA", "mid_signal": 794, "gamma_signal": -49, "vega_signal": -447, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540565000}, {"instrument": "NVDA", "mid_signal": -7626, "gamma_signal": -1715, "vega_signal": -3276, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540570000}, {"instrument": "NVDA", "mid_signal": 14638, "gamma_signal": -558, "vega_signal": -1046, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540570000}, {"instrument": "NVDA", "mid_signal": 53606, "gamma_signal": 6639, "vega_signal": 35176, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540575000}, {"instrument": "NVDA", "mid_signal": -54113, "gamma_signal": -35587, "vega_signal": -8270, "option_type": "C", "stock_price": 174.578, "utc_time": 1774540580000}, {"instrument": "NVDA", "mid_signal": 55629, "gamma_signal": -7132, "vega_signal": 22360, "option_type": "P", "stock_price": 174.578, "utc_time": 1774540580000}, {"instrument": "NVDA", "mid_signal": -49305, "gamma_signal": -6525, "vega_signal": -9118, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.578, "utc_time": 1774540585000}, {"instrument": "NVDA", "mid_signal": 149408, "gamma_signal": 19033, "vega_signal": 26112, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540590000}, {"instrument": "NVDA", "mid_signal": -263462, "gamma_signal": 14418, "vega_signal": 33180, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540590000}, {"instrument": "NVDA", "mid_signal": -24323, "gamma_signal": -3256, "vega_signal": 672, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540595000}, {"instrument": "NVDA", "mid_signal": 15560, "gamma_signal": -2435, "vega_signal": -2985, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540595000}, {"instrument": "NVDA", "mid_signal": -21070, "gamma_signal": -5828, "vega_signal": -9925, "option_type": "C", "stock_price": 174.535, "utc_time": 1774540600000}, {"instrument": "NVDA", "mid_signal": -2175, "gamma_signal": -409, "vega_signal": 1686, "option_type": "P", "stock_price": 174.535, "utc_time": 1774540600000}, {"instrument": "NVDA", "mid_signal": 105190, "gamma_signal": -712, "vega_signal": 259817, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540605000}, {"instrument": "NVDA", "mid_signal": -906701, "gamma_signal": 275643, "vega_signal": 100157, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540605000}, {"instrument": "NVDA", "mid_signal": -158950, "gamma_signal": -21555, "vega_signal": -23218, "option_type": "C", "stock_price": 174.51, "utc_time": 1774540610000}, {"instrument": "NVDA", "mid_signal": 547908, "gamma_signal": -107558, "vega_signal": -73294, "option_type": "P", "stock_price": 174.51, "utc_time": 1774540610000}, {"instrument": "NVDA", "mid_signal": -311926, "gamma_signal": -33232, "vega_signal": -37042, "option_type": "C", "stock_price": 174.54, "utc_time": 1774540615000}, {"instrument": "NVDA", "mid_signal": 31049, "gamma_signal": -10517, "vega_signal": -2215, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540615000}, {"instrument": "NVDA", "mid_signal": -2414, "gamma_signal": 2083, "vega_signal": -1349, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540620000}, {"instrument": "NVDA", "mid_signal": -272, "gamma_signal": 1107, "vega_signal": -62522, "option_type": "P", "stock_price": 174.57, "utc_time": 1774540620000}, {"instrument": "NVDA", "mid_signal": 2276, "gamma_signal": 287, "vega_signal": 636, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540625000}, {"instrument": "NVDA", "mid_signal": -240867, "gamma_signal": 48621, "vega_signal": 17048, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540625000}, {"instrument": "NVDA", "mid_signal": 90301, "gamma_signal": -408, "vega_signal": 137800, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540630000}, {"instrument": "NVDA", "mid_signal": -123352, "gamma_signal": 38040, "vega_signal": 14263, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540630000}, {"instrument": "NVDA", "mid_signal": -27662, "gamma_signal": -3641, "vega_signal": -6754, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540635000}, {"instrument": "NVDA", "mid_signal": -5693, "gamma_signal": 579, "vega_signal": 1920, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540635000}, {"instrument": "NVDA", "mid_signal": -1482734, "gamma_signal": -177677, "vega_signal": -547369, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540640000}, {"instrument": "NVDA", "mid_signal": -8426, "gamma_signal": 245, "vega_signal": -19393, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540645000}, {"instrument": "NVDA", "mid_signal": 144545, "gamma_signal": -29178, "vega_signal": -10231, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540645000}, {"instrument": "NVDA", "mid_signal": 144390, "gamma_signal": 11145, "vega_signal": 106383, "option_type": "C", "stock_price": 174.605, "utc_time": 1774540650000}, {"instrument": "NVDA", "mid_signal": -42163, "gamma_signal": 8153, "vega_signal": 10157, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540650000}, {"instrument": "NVDA", "mid_signal": -4646, "gamma_signal": -2261, "vega_signal": 5756, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540655000}, {"instrument": "NVDA", "mid_signal": 345538, "gamma_signal": -36428, "vega_signal": -81163, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540660000}, {"instrument": "NVDA", "mid_signal": 62069, "gamma_signal": -3281, "vega_signal": -28479, "option_type": "P", "stock_price": 174.64, "utc_time": 1774540660000}, {"instrument": "NVDA", "mid_signal": 128865, "gamma_signal": 40943, "vega_signal": -14662, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540665000}, {"instrument": "NVDA", "mid_signal": -14075, "gamma_signal": 1473, "vega_signal": 3306, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540665000}, {"instrument": "NVDA", "mid_signal": -32265, "gamma_signal": -7222, "vega_signal": -10443, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540670000}, {"instrument": "NVDA", "mid_signal": -6473, "gamma_signal": 411, "vega_signal": 2837, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540670000}, {"instrument": "NVDA", "mid_signal": -8077, "gamma_signal": -1859, "vega_signal": -685, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540675000}, {"instrument": "NVDA", "mid_signal": -655, "gamma_signal": -1829, "vega_signal": 15204, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540675000}, {"instrument": "NVDA", "mid_signal": -5560, "gamma_signal": 549, "vega_signal": -6109, "option_type": "C", "stock_price": 174.655, "utc_time": 1774540680000}, {"instrument": "NVDA", "mid_signal": 4061, "gamma_signal": -372, "vega_signal": -1899, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540680000}, {"instrument": "NVDA", "mid_signal": -86045, "gamma_signal": -4621, "vega_signal": -14062, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540685000}, {"instrument": "NVDA", "mid_signal": -26485, "gamma_signal": 1453, "vega_signal": 13120, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540685000}, {"instrument": "NVDA", "mid_signal": 13060, "gamma_signal": -66, "vega_signal": 386, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540690000}, {"instrument": "NVDA", "mid_signal": 196054, "gamma_signal": -2734, "vega_signal": -198161, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540690000}, {"instrument": "NVDA", "mid_signal": 8080, "gamma_signal": 1860, "vega_signal": 685, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540695000}, {"instrument": "NVDA", "mid_signal": -9073, "gamma_signal": 295, "vega_signal": 2843, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540695000}, {"instrument": "NVDA", "mid_signal": -1817, "gamma_signal": -5718, "vega_signal": 392, "option_type": "C", "stock_price": 174.63, "utc_time": 1774540700000}, {"instrument": "NVDA", "mid_signal": 69272, "gamma_signal": -2771, "vega_signal": -43576, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540700000}, {"instrument": "NVDA", "mid_signal": 11383, "gamma_signal": 4255, "vega_signal": 1521, "option_type": "C", "stock_price": 174.64, "utc_time": 1774540705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.64, "utc_time": 1774540705000}, {"instrument": "NVDA", "mid_signal": -61686, "gamma_signal": -13915, "vega_signal": -17576, "option_type": "C", "stock_price": 174.63, "utc_time": 1774540710000}, {"instrument": "NVDA", "mid_signal": -15321, "gamma_signal": 1100, "vega_signal": 8904, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540710000}, {"instrument": "NVDA", "mid_signal": -93939, "gamma_signal": -7624, "vega_signal": -34499, "option_type": "C", "stock_price": 174.6, "utc_time": 1774540715000}, {"instrument": "NVDA", "mid_signal": -5711, "gamma_signal": 829, "vega_signal": 2109, "option_type": "P", "stock_price": 174.61, "utc_time": 1774540715000}, {"instrument": "NVDA", "mid_signal": 95869, "gamma_signal": 14008, "vega_signal": 14224, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540720000}, {"instrument": "NVDA", "mid_signal": -50023, "gamma_signal": 15468, "vega_signal": 5870, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540720000}, {"instrument": "NVDA", "mid_signal": -1877, "gamma_signal": 82, "vega_signal": 11148, "option_type": "C", "stock_price": 174.555, "utc_time": 1774540725000}, {"instrument": "NVDA", "mid_signal": 18103, "gamma_signal": -878, "vega_signal": -6462, "option_type": "P", "stock_price": 174.555, "utc_time": 1774540725000}, {"instrument": "NVDA", "mid_signal": -17851, "gamma_signal": -2764, "vega_signal": -2967, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.555, "utc_time": 1774540730000}, {"instrument": "NVDA", "mid_signal": 5082, "gamma_signal": 789, "vega_signal": -1056, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540735000}, {"instrument": "NVDA", "mid_signal": -22475, "gamma_signal": 1062, "vega_signal": 18238, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540735000}, {"instrument": "NVDA", "mid_signal": -1637923, "gamma_signal": -372237, "vega_signal": -138823, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540740000}, {"instrument": "NVDA", "mid_signal": -2878, "gamma_signal": 414, "vega_signal": 1060, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540740000}, {"instrument": "NVDA", "mid_signal": 71021, "gamma_signal": 4461, "vega_signal": 9757, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540745000}, {"instrument": "NVDA", "mid_signal": -11791, "gamma_signal": -1886, "vega_signal": -2188, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540750000}, {"instrument": "NVDA", "mid_signal": -13931, "gamma_signal": 1459, "vega_signal": 3300, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540750000}, {"instrument": "NVDA", "mid_signal": -53771, "gamma_signal": 7356, "vega_signal": -105623, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540755000}, {"instrument": "NVDA", "mid_signal": 96767, "gamma_signal": -5912, "vega_signal": -32968, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540755000}, {"instrument": "NVDA", "mid_signal": -17574, "gamma_signal": -190, "vega_signal": -21877, "option_type": "C", "stock_price": 174.61, "utc_time": 1774540760000}, {"instrument": "NVDA", "mid_signal": -8654, "gamma_signal": 1562, "vega_signal": 527, "option_type": "P", "stock_price": 174.6, "utc_time": 1774540760000}, {"instrument": "NVDA", "mid_signal": 79282, "gamma_signal": 13763, "vega_signal": 19202, "option_type": "C", "stock_price": 174.625, "utc_time": 1774540765000}, {"instrument": "NVDA", "mid_signal": 5739, "gamma_signal": -805, "vega_signal": -1725, "option_type": "P", "stock_price": 174.625, "utc_time": 1774540765000}, {"instrument": "NVDA", "mid_signal": -62787, "gamma_signal": -11337, "vega_signal": -47618, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540770000}, {"instrument": "NVDA", "mid_signal": -32731, "gamma_signal": 2642, "vega_signal": 18016, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540775000}, {"instrument": "NVDA", "mid_signal": -16146, "gamma_signal": 677, "vega_signal": 245, "option_type": "P", "stock_price": 174.62, "utc_time": 1774540775000}, {"instrument": "NVDA", "mid_signal": 156177, "gamma_signal": 19613, "vega_signal": 60822, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540780000}, {"instrument": "NVDA", "mid_signal": -141996, "gamma_signal": 10850, "vega_signal": 126076, "option_type": "P", "stock_price": 174.655, "utc_time": 1774540780000}, {"instrument": "NVDA", "mid_signal": 40471, "gamma_signal": 9270, "vega_signal": 3427, "option_type": "C", "stock_price": 174.7, "utc_time": 1774540785000}, {"instrument": "NVDA", "mid_signal": 74044, "gamma_signal": -16181, "vega_signal": -3170, "option_type": "P", "stock_price": 174.69, "utc_time": 1774540785000}, {"instrument": "NVDA", "mid_signal": 7597, "gamma_signal": 2841, "vega_signal": 1015, "option_type": "C", "stock_price": 174.7, "utc_time": 1774540790000}, {"instrument": "NVDA", "mid_signal": -385878, "gamma_signal": 79466, "vega_signal": 28086, "option_type": "P", "stock_price": 174.705, "utc_time": 1774540790000}, {"instrument": "NVDA", "mid_signal": 83005, "gamma_signal": 7709, "vega_signal": 58895, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540795000}, {"instrument": "NVDA", "mid_signal": -4950, "gamma_signal": 1916, "vega_signal": -2940, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540795000}, {"instrument": "NVDA", "mid_signal": 2377, "gamma_signal": 343, "vega_signal": -5091, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540800000}, {"instrument": "NVDA", "mid_signal": -5318, "gamma_signal": 1320, "vega_signal": -980, "option_type": "P", "stock_price": 174.63, "utc_time": 1774540800000}, {"instrument": "NVDA", "mid_signal": -11367, "gamma_signal": -2002, "vega_signal": -6938, "option_type": "C", "stock_price": 174.68, "utc_time": 1774540805000}, {"instrument": "NVDA", "mid_signal": 24816, "gamma_signal": -7676, "vega_signal": -2924, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540805000}, {"instrument": "NVDA", "mid_signal": 2643, "gamma_signal": -1991, "vega_signal": 8698, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540810000}, {"instrument": "NVDA", "mid_signal": 3129, "gamma_signal": -74, "vega_signal": -2140, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540810000}, {"instrument": "NVDA", "mid_signal": 48929, "gamma_signal": 9357, "vega_signal": 15601, "option_type": "C", "stock_price": 174.665, "utc_time": 1774540815000}, {"instrument": "NVDA", "mid_signal": -36691, "gamma_signal": 3005, "vega_signal": 19212, "option_type": "P", "stock_price": 174.665, "utc_time": 1774540815000}, {"instrument": "NVDA", "mid_signal": -932011, "gamma_signal": -218505, "vega_signal": -78402, "option_type": "C", "stock_price": 174.64, "utc_time": 1774540820000}, {"instrument": "NVDA", "mid_signal": -1073, "gamma_signal": 153, "vega_signal": 648, "option_type": "P", "stock_price": 174.665, "utc_time": 1774540820000}, {"instrument": "NVDA", "mid_signal": -194106, "gamma_signal": -17401, "vega_signal": 8313, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540825000}, {"instrument": "NVDA", "mid_signal": -14008, "gamma_signal": -1774, "vega_signal": -11239, "option_type": "C", "stock_price": 174.65, "utc_time": 1774540830000}, {"instrument": "NVDA", "mid_signal": 14622, "gamma_signal": -1895, "vega_signal": -4651, "option_type": "P", "stock_price": 174.65, "utc_time": 1774540830000}, {"instrument": "NVDA", "mid_signal": -3648, "gamma_signal": -1135, "vega_signal": 595, "option_type": "C", "stock_price": 174.71, "utc_time": 1774540835000}, {"instrument": "NVDA", "mid_signal": -6986, "gamma_signal": 3012, "vega_signal": -4798, "option_type": "P", "stock_price": 174.71, "utc_time": 1774540835000}, {"instrument": "NVDA", "mid_signal": -40150, "gamma_signal": -15609, "vega_signal": -5829, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540840000}, {"instrument": "NVDA", "mid_signal": -43796, "gamma_signal": 3049, "vega_signal": 33631, "option_type": "P", "stock_price": 174.7, "utc_time": 1774540840000}, {"instrument": "NVDA", "mid_signal": -7176, "gamma_signal": 602, "vega_signal": -8827, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540845000}, {"instrument": "NVDA", "mid_signal": 978329, "gamma_signal": -165484, "vega_signal": -352180, "option_type": "P", "stock_price": 174.675, "utc_time": 1774540845000}, {"instrument": "NVDA", "mid_signal": 15363, "gamma_signal": 2597, "vega_signal": 7582, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540850000}, {"instrument": "NVDA", "mid_signal": -44891, "gamma_signal": 6232, "vega_signal": 16400, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540850000}, {"instrument": "NVDA", "mid_signal": 61660, "gamma_signal": 12091, "vega_signal": 13724, "option_type": "C", "stock_price": 174.69, "utc_time": 1774540855000}, {"instrument": "NVDA", "mid_signal": -10587, "gamma_signal": 1265, "vega_signal": 2986, "option_type": "P", "stock_price": 174.68, "utc_time": 1774540855000}, {"instrument": "NVDA", "mid_signal": -39024, "gamma_signal": -18230, "vega_signal": -14347, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540860000}, {"instrument": "NVDA", "mid_signal": -5687, "gamma_signal": 822, "vega_signal": 2104, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540860000}, {"instrument": "NVDA", "mid_signal": 9163, "gamma_signal": 127, "vega_signal": 8440, "option_type": "C", "stock_price": 174.66, "utc_time": 1774540865000}, {"instrument": "NVDA", "mid_signal": -37212, "gamma_signal": 2204, "vega_signal": 14740, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540865000}, {"instrument": "NVDA", "mid_signal": 77419, "gamma_signal": 17937, "vega_signal": 5425, "option_type": "C", "stock_price": 174.64, "utc_time": 1774540870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540870000}, {"instrument": "NVDA", "mid_signal": -37048, "gamma_signal": -8479, "vega_signal": -1748, "option_type": "C", "stock_price": 174.67, "utc_time": 1774540875000}, {"instrument": "NVDA", "mid_signal": -3217, "gamma_signal": -1791, "vega_signal": -851, "option_type": "P", "stock_price": 174.66, "utc_time": 1774540875000}, {"instrument": "NVDA", "mid_signal": -283958, "gamma_signal": -134436, "vega_signal": -51267, "option_type": "C", "stock_price": 174.655, "utc_time": 1774540880000}, {"instrument": "NVDA", "mid_signal": 5274, "gamma_signal": -629, "vega_signal": -1491, "option_type": "P", "stock_price": 174.67, "utc_time": 1774540880000}, {"instrument": "NVDA", "mid_signal": -166261, "gamma_signal": -5635, "vega_signal": -57538, "option_type": "C", "stock_price": 174.605, "utc_time": 1774540885000}, {"instrument": "NVDA", "mid_signal": 9259, "gamma_signal": -1933, "vega_signal": -686, "option_type": "P", "stock_price": 174.605, "utc_time": 1774540885000}, {"instrument": "NVDA", "mid_signal": 35802, "gamma_signal": 9437, "vega_signal": -9952, "option_type": "C", "stock_price": 174.62, "utc_time": 1774540890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.605, "utc_time": 1774540890000}, {"instrument": "NVDA", "mid_signal": -102419, "gamma_signal": -3877, "vega_signal": 2149, "option_type": "C", "stock_price": 174.615, "utc_time": 1774540895000}, {"instrument": "NVDA", "mid_signal": -92593, "gamma_signal": 19332, "vega_signal": 6858, "option_type": "P", "stock_price": 174.615, "utc_time": 1774540895000}, {"instrument": "NVDA", "mid_signal": -1256788, "gamma_signal": -281065, "vega_signal": -109357, "option_type": "C", "stock_price": 174.59, "utc_time": 1774540900000}, {"instrument": "NVDA", "mid_signal": -505151, "gamma_signal": 100378, "vega_signal": 46138, "option_type": "P", "stock_price": 174.59, "utc_time": 1774540900000}, {"instrument": "NVDA", "mid_signal": -4931, "gamma_signal": -45, "vega_signal": -18645, "option_type": "C", "stock_price": 174.58, "utc_time": 1774540905000}, {"instrument": "NVDA", "mid_signal": 2854, "gamma_signal": -749, "vega_signal": 9436, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540905000}, {"instrument": "NVDA", "mid_signal": 37840, "gamma_signal": 4100, "vega_signal": 11994, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540910000}, {"instrument": "NVDA", "mid_signal": 3642, "gamma_signal": -132, "vega_signal": -4204, "option_type": "P", "stock_price": 174.58, "utc_time": 1774540910000}, {"instrument": "NVDA", "mid_signal": 119080, "gamma_signal": 29976, "vega_signal": -5467, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540915000}, {"instrument": "NVDA", "mid_signal": -38148, "gamma_signal": 1628, "vega_signal": 24239, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540915000}, {"instrument": "NVDA", "mid_signal": -3712, "gamma_signal": 1396, "vega_signal": -3156, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540920000}, {"instrument": "NVDA", "mid_signal": -109004, "gamma_signal": 15818, "vega_signal": 12437, "option_type": "P", "stock_price": 174.49, "utc_time": 1774540920000}, {"instrument": "NVDA", "mid_signal": 32783, "gamma_signal": 5095, "vega_signal": 4567, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540925000}, {"instrument": "NVDA", "mid_signal": 15328, "gamma_signal": -3127, "vega_signal": -2194, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540925000}, {"instrument": "NVDA", "mid_signal": 15212, "gamma_signal": 3812, "vega_signal": 1406, "option_type": "C", "stock_price": 174.57, "utc_time": 1774540930000}, {"instrument": "NVDA", "mid_signal": -46075, "gamma_signal": 8827, "vega_signal": 3054, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540930000}, {"instrument": "NVDA", "mid_signal": -606125, "gamma_signal": -32569, "vega_signal": -174407, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540935000}, {"instrument": "NVDA", "mid_signal": 338619, "gamma_signal": -21910, "vega_signal": -152371, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540935000}, {"instrument": "NVDA", "mid_signal": 4242, "gamma_signal": 1036, "vega_signal": 20974, "option_type": "C", "stock_price": 174.56, "utc_time": 1774540940000}, {"instrument": "NVDA", "mid_signal": 40480, "gamma_signal": -9390, "vega_signal": -194, "option_type": "P", "stock_price": 174.56, "utc_time": 1774540940000}, {"instrument": "NVDA", "mid_signal": 4911, "gamma_signal": 4133, "vega_signal": 18141, "option_type": "C", "stock_price": 174.545, "utc_time": 1774540945000}, {"instrument": "NVDA", "mid_signal": -41049, "gamma_signal": 3775, "vega_signal": 14569, "option_type": "P", "stock_price": 174.545, "utc_time": 1774540945000}, {"instrument": "NVDA", "mid_signal": 5334, "gamma_signal": -70, "vega_signal": 4401, "option_type": "C", "stock_price": 174.55, "utc_time": 1774540950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.55, "utc_time": 1774540950000}, {"instrument": "NVDA", "mid_signal": -78550, "gamma_signal": -961, "vega_signal": -108405, "option_type": "C", "stock_price": 174.525, "utc_time": 1774540955000}, {"instrument": "NVDA", "mid_signal": 8750, "gamma_signal": -999, "vega_signal": -6894, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540955000}, {"instrument": "NVDA", "mid_signal": -54769, "gamma_signal": -3400, "vega_signal": -19467, "option_type": "C", "stock_price": 174.47, "utc_time": 1774540960000}, {"instrument": "NVDA", "mid_signal": -117339, "gamma_signal": 20072, "vega_signal": 12727, "option_type": "P", "stock_price": 174.46, "utc_time": 1774540960000}, {"instrument": "NVDA", "mid_signal": -43181, "gamma_signal": -14803, "vega_signal": -2465, "option_type": "C", "stock_price": 174.49, "utc_time": 1774540965000}, {"instrument": "NVDA", "mid_signal": 43016, "gamma_signal": -8148, "vega_signal": -2806, "option_type": "P", "stock_price": 174.48, "utc_time": 1774540965000}, {"instrument": "NVDA", "mid_signal": 21897, "gamma_signal": 8285, "vega_signal": 2968, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540970000}, {"instrument": "NVDA", "mid_signal": -66407, "gamma_signal": 12462, "vega_signal": 13983, "option_type": "P", "stock_price": 174.53, "utc_time": 1774540970000}, {"instrument": "NVDA", "mid_signal": 32610, "gamma_signal": 935, "vega_signal": 440, "option_type": "C", "stock_price": 174.53, "utc_time": 1774540975000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.52, "utc_time": 1774540975000}, {"instrument": "NVDA", "mid_signal": 8785, "gamma_signal": 3514, "vega_signal": -17781, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540980000}, {"instrument": "NVDA", "mid_signal": -112701, "gamma_signal": 9081, "vega_signal": 33347, "option_type": "P", "stock_price": 174.5, "utc_time": 1774540980000}, {"instrument": "NVDA", "mid_signal": -291494, "gamma_signal": -110850, "vega_signal": -39525, "option_type": "C", "stock_price": 174.5, "utc_time": 1774540985000}, {"instrument": "NVDA", "mid_signal": -64642, "gamma_signal": 4111, "vega_signal": 28342, "option_type": "P", "stock_price": 174.49, "utc_time": 1774540985000}, {"instrument": "NVDA", "mid_signal": 52512, "gamma_signal": 13076, "vega_signal": 16474, "option_type": "C", "stock_price": 174.435, "utc_time": 1774540990000}, {"instrument": "NVDA", "mid_signal": -174943, "gamma_signal": 11333, "vega_signal": 12535, "option_type": "P", "stock_price": 174.435, "utc_time": 1774540990000}, {"instrument": "NVDA", "mid_signal": -2983, "gamma_signal": 644, "vega_signal": -7605, "option_type": "C", "stock_price": 174.43, "utc_time": 1774540995000}, {"instrument": "NVDA", "mid_signal": -680384, "gamma_signal": 140534, "vega_signal": 43079, "option_type": "P", "stock_price": 174.43, "utc_time": 1774540995000}, {"instrument": "NVDA", "mid_signal": 89851, "gamma_signal": 12815, "vega_signal": 13434, "option_type": "C", "stock_price": 174.445, "utc_time": 1774541000000}, {"instrument": "NVDA", "mid_signal": 14603, "gamma_signal": -3935, "vega_signal": -2208, "option_type": "P", "stock_price": 174.46, "utc_time": 1774541000000}, {"instrument": "NVDA", "mid_signal": 141426, "gamma_signal": 40588, "vega_signal": 28949, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541005000}, {"instrument": "NVDA", "mid_signal": -672128, "gamma_signal": 116161, "vega_signal": 247126, "option_type": "P", "stock_price": 174.44, "utc_time": 1774541005000}, {"instrument": "NVDA", "mid_signal": -403463, "gamma_signal": -101728, "vega_signal": -20205, "option_type": "C", "stock_price": 174.42, "utc_time": 1774541010000}, {"instrument": "NVDA", "mid_signal": -429558, "gamma_signal": 38028, "vega_signal": 187847, "option_type": "P", "stock_price": 174.42, "utc_time": 1774541010000}, {"instrument": "NVDA", "mid_signal": 38476, "gamma_signal": 1392, "vega_signal": 22264, "option_type": "C", "stock_price": 174.43, "utc_time": 1774541015000}, {"instrument": "NVDA", "mid_signal": -47582, "gamma_signal": 4007, "vega_signal": 2871, "option_type": "P", "stock_price": 174.45, "utc_time": 1774541015000}, {"instrument": "NVDA", "mid_signal": -87472, "gamma_signal": -14594, "vega_signal": -23478, "option_type": "C", "stock_price": 174.485, "utc_time": 1774541020000}, {"instrument": "NVDA", "mid_signal": -260273, "gamma_signal": 96688, "vega_signal": 32237, "option_type": "P", "stock_price": 174.49, "utc_time": 1774541020000}, {"instrument": "NVDA", "mid_signal": 397655, "gamma_signal": 93172, "vega_signal": 33469, "option_type": "C", "stock_price": 174.48, "utc_time": 1774541025000}, {"instrument": "NVDA", "mid_signal": 29165, "gamma_signal": -4455, "vega_signal": -4879, "option_type": "P", "stock_price": 174.48, "utc_time": 1774541025000}, {"instrument": "NVDA", "mid_signal": 12033, "gamma_signal": 9464, "vega_signal": 1230, "option_type": "C", "stock_price": 174.45, "utc_time": 1774541030000}, {"instrument": "NVDA", "mid_signal": -19228, "gamma_signal": 3873, "vega_signal": 1361, "option_type": "P", "stock_price": 174.45, "utc_time": 1774541030000}, {"instrument": "NVDA", "mid_signal": 2915, "gamma_signal": -3117, "vega_signal": 5312, "option_type": "C", "stock_price": 174.49, "utc_time": 1774541035000}, {"instrument": "NVDA", "mid_signal": 6343, "gamma_signal": -183, "vega_signal": -10243, "option_type": "P", "stock_price": 174.49, "utc_time": 1774541035000}, {"instrument": "NVDA", "mid_signal": 74898, "gamma_signal": 9726, "vega_signal": 11663, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541040000}, {"instrument": "NVDA", "mid_signal": -33102, "gamma_signal": 6625, "vega_signal": 3061, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541040000}, {"instrument": "NVDA", "mid_signal": -27833, "gamma_signal": -5803, "vega_signal": -3553, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541045000}, {"instrument": "NVDA", "mid_signal": -166106, "gamma_signal": 9676, "vega_signal": 13158, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541045000}, {"instrument": "NVDA", "mid_signal": -7552, "gamma_signal": -1195, "vega_signal": -1176, "option_type": "C", "stock_price": 174.575, "utc_time": 1774541050000}, {"instrument": "NVDA", "mid_signal": -8285, "gamma_signal": -2082, "vega_signal": 11608, "option_type": "P", "stock_price": 174.575, "utc_time": 1774541050000}, {"instrument": "NVDA", "mid_signal": 529, "gamma_signal": 3139, "vega_signal": 3301, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541055000}, {"instrument": "NVDA", "mid_signal": -1927, "gamma_signal": -3167, "vega_signal": 9569, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541055000}, {"instrument": "NVDA", "mid_signal": 230857, "gamma_signal": 25875, "vega_signal": 22570, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541060000}, {"instrument": "NVDA", "mid_signal": 99269, "gamma_signal": -20889, "vega_signal": -5544, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541060000}, {"instrument": "NVDA", "mid_signal": -6878, "gamma_signal": -1558, "vega_signal": -2748, "option_type": "C", "stock_price": 174.605, "utc_time": 1774541065000}, {"instrument": "NVDA", "mid_signal": -5420, "gamma_signal": 633, "vega_signal": 1507, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541065000}, {"instrument": "NVDA", "mid_signal": 583292, "gamma_signal": 4874, "vega_signal": 155186, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541070000}, {"instrument": "NVDA", "mid_signal": -4721, "gamma_signal": 438, "vega_signal": 5063, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541075000}, {"instrument": "NVDA", "mid_signal": 97020, "gamma_signal": -40564, "vega_signal": -16315, "option_type": "P", "stock_price": 174.56, "utc_time": 1774541075000}, {"instrument": "NVDA", "mid_signal": -11962, "gamma_signal": -1169, "vega_signal": -3422, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541080000}, {"instrument": "NVDA", "mid_signal": -522775, "gamma_signal": 156399, "vega_signal": 59756, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541080000}, {"instrument": "NVDA", "mid_signal": 48439, "gamma_signal": 6073, "vega_signal": 2415, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541085000}, {"instrument": "NVDA", "mid_signal": -35321, "gamma_signal": 3638, "vega_signal": 8268, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541085000}, {"instrument": "NVDA", "mid_signal": -39272, "gamma_signal": -9179, "vega_signal": -3404, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541090000}, {"instrument": "NVDA", "mid_signal": 17594, "gamma_signal": -1590, "vega_signal": -5657, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541090000}, {"instrument": "NVDA", "mid_signal": -35285, "gamma_signal": -2762, "vega_signal": -26634, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541095000}, {"instrument": "NVDA", "mid_signal": -9649, "gamma_signal": 1918, "vega_signal": 680, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541095000}, {"instrument": "NVDA", "mid_signal": -3595, "gamma_signal": -1383, "vega_signal": -490, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541100000}, {"instrument": "NVDA", "mid_signal": -14757, "gamma_signal": 1351, "vega_signal": 11632, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541100000}, {"instrument": "NVDA", "mid_signal": 24726, "gamma_signal": 4340, "vega_signal": 3493, "option_type": "C", "stock_price": 174.61, "utc_time": 1774541105000}, {"instrument": "NVDA", "mid_signal": -40732, "gamma_signal": 7033, "vega_signal": 10814, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541105000}, {"instrument": "NVDA", "mid_signal": -81696, "gamma_signal": -19156, "vega_signal": -7871, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541110000}, {"instrument": "NVDA", "mid_signal": 8721, "gamma_signal": -563, "vega_signal": -2479, "option_type": "P", "stock_price": 174.63, "utc_time": 1774541110000}, {"instrument": "NVDA", "mid_signal": -165240, "gamma_signal": -19214, "vega_signal": -26583, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541115000}, {"instrument": "NVDA", "mid_signal": 8213, "gamma_signal": -440, "vega_signal": -8140, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.61, "utc_time": 1774541120000}, {"instrument": "NVDA", "mid_signal": -145497, "gamma_signal": 5575, "vega_signal": 10672, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541120000}, {"instrument": "NVDA", "mid_signal": 65852, "gamma_signal": 13024, "vega_signal": 12455, "option_type": "C", "stock_price": 174.545, "utc_time": 1774541125000}, {"instrument": "NVDA", "mid_signal": 16977, "gamma_signal": -2018, "vega_signal": -7336, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541125000}, {"instrument": "NVDA", "mid_signal": 2608, "gamma_signal": 1322, "vega_signal": -1936, "option_type": "C", "stock_price": 174.555, "utc_time": 1774541130000}, {"instrument": "NVDA", "mid_signal": 151433, "gamma_signal": -6157, "vega_signal": -9928, "option_type": "P", "stock_price": 174.555, "utc_time": 1774541130000}, {"instrument": "NVDA", "mid_signal": -20325, "gamma_signal": -1920, "vega_signal": 413, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541135000}, {"instrument": "NVDA", "mid_signal": 901, "gamma_signal": -739, "vega_signal": 420, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541135000}, {"instrument": "NVDA", "mid_signal": -5725, "gamma_signal": 503, "vega_signal": 6532, "option_type": "C", "stock_price": 174.565, "utc_time": 1774541140000}, {"instrument": "NVDA", "mid_signal": -4252, "gamma_signal": 2517, "vega_signal": -10232, "option_type": "P", "stock_price": 174.565, "utc_time": 1774541140000}, {"instrument": "NVDA", "mid_signal": -36141, "gamma_signal": -990, "vega_signal": -30781, "option_type": "C", "stock_price": 174.585, "utc_time": 1774541145000}, {"instrument": "NVDA", "mid_signal": 501826, "gamma_signal": -180809, "vega_signal": 36961, "option_type": "P", "stock_price": 174.595, "utc_time": 1774541145000}, {"instrument": "NVDA", "mid_signal": 2484, "gamma_signal": -2740, "vega_signal": 10856, "option_type": "C", "stock_price": 174.615, "utc_time": 1774541150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.585, "utc_time": 1774541150000}, {"instrument": "NVDA", "mid_signal": -25425, "gamma_signal": -3392, "vega_signal": 1442, "option_type": "C", "stock_price": 174.63, "utc_time": 1774541155000}, {"instrument": "NVDA", "mid_signal": -15217, "gamma_signal": 4611, "vega_signal": -5914, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541155000}, {"instrument": "NVDA", "mid_signal": -17576, "gamma_signal": -2216, "vega_signal": -15804, "option_type": "C", "stock_price": 174.575, "utc_time": 1774541160000}, {"instrument": "NVDA", "mid_signal": 338, "gamma_signal": -171, "vega_signal": -81, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541160000}, {"instrument": "NVDA", "mid_signal": 25826, "gamma_signal": 2247, "vega_signal": 5110, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541165000}, {"instrument": "NVDA", "mid_signal": 5725, "gamma_signal": -667, "vega_signal": -3054, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541170000}, {"instrument": "NVDA", "mid_signal": 55463, "gamma_signal": -1554, "vega_signal": 6615, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541175000}, {"instrument": "NVDA", "mid_signal": 18898, "gamma_signal": -3854, "vega_signal": -1365, "option_type": "P", "stock_price": 174.575, "utc_time": 1774541175000}, {"instrument": "NVDA", "mid_signal": 12022, "gamma_signal": 488, "vega_signal": 15611, "option_type": "C", "stock_price": 174.585, "utc_time": 1774541180000}, {"instrument": "NVDA", "mid_signal": 72650, "gamma_signal": -4243, "vega_signal": -27489, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541180000}, {"instrument": "NVDA", "mid_signal": -23755, "gamma_signal": -3736, "vega_signal": -3016, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541185000}, {"instrument": "NVDA", "mid_signal": -27114, "gamma_signal": 8387, "vega_signal": 3470, "option_type": "P", "stock_price": 174.625, "utc_time": 1774541185000}, {"instrument": "NVDA", "mid_signal": -23110, "gamma_signal": -9619, "vega_signal": 1765, "option_type": "C", "stock_price": 174.61, "utc_time": 1774541190000}, {"instrument": "NVDA", "mid_signal": 5063, "gamma_signal": -1542, "vega_signal": -589, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541190000}, {"instrument": "NVDA", "mid_signal": 1280, "gamma_signal": 153, "vega_signal": 1198, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541195000}, {"instrument": "NVDA", "mid_signal": -38619, "gamma_signal": 7965, "vega_signal": 12318, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541195000}, {"instrument": "NVDA", "mid_signal": -77694, "gamma_signal": -15438, "vega_signal": 9054, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541200000}, {"instrument": "NVDA", "mid_signal": 18174, "gamma_signal": -1823, "vega_signal": -5082, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541200000}, {"instrument": "NVDA", "mid_signal": -18033, "gamma_signal": -653, "vega_signal": -7645, "option_type": "C", "stock_price": 174.51, "utc_time": 1774541205000}, {"instrument": "NVDA", "mid_signal": -34682, "gamma_signal": 5535, "vega_signal": 4012, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541205000}, {"instrument": "NVDA", "mid_signal": 465785, "gamma_signal": 24097, "vega_signal": 62282, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541210000}, {"instrument": "NVDA", "mid_signal": -51603, "gamma_signal": 9939, "vega_signal": 1365, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541210000}, {"instrument": "NVDA", "mid_signal": 1322, "gamma_signal": 64, "vega_signal": 3915, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541215000}, {"instrument": "NVDA", "mid_signal": 17698, "gamma_signal": -2681, "vega_signal": -6095, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541215000}, {"instrument": "NVDA", "mid_signal": -379005, "gamma_signal": -159011, "vega_signal": -90411, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541220000}, {"instrument": "NVDA", "mid_signal": 8143, "gamma_signal": 495, "vega_signal": -6162, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541220000}, {"instrument": "NVDA", "mid_signal": 1027, "gamma_signal": 864, "vega_signal": 6534, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541225000}, {"instrument": "NVDA", "mid_signal": 10310, "gamma_signal": -4147, "vega_signal": -1844, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541225000}, {"instrument": "NVDA", "mid_signal": 3603, "gamma_signal": -933, "vega_signal": 17269, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541230000}, {"instrument": "NVDA", "mid_signal": -9437, "gamma_signal": 1918, "vega_signal": 683, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541230000}, {"instrument": "NVDA", "mid_signal": -214729, "gamma_signal": -6807, "vega_signal": 297879, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541235000}, {"instrument": "NVDA", "mid_signal": 4050, "gamma_signal": -233, "vega_signal": -2927, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541235000}, {"instrument": "NVDA", "mid_signal": 224287, "gamma_signal": 211386, "vega_signal": 74099, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541240000}, {"instrument": "NVDA", "mid_signal": -37270, "gamma_signal": 1917, "vega_signal": 14752, "option_type": "P", "stock_price": 174.56, "utc_time": 1774541240000}, {"instrument": "NVDA", "mid_signal": -8672, "gamma_signal": -658, "vega_signal": -2126, "option_type": "C", "stock_price": 174.55, "utc_time": 1774541245000}, {"instrument": "NVDA", "mid_signal": 125596, "gamma_signal": -21645, "vega_signal": -62143, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541245000}, {"instrument": "NVDA", "mid_signal": 6987, "gamma_signal": 15818, "vega_signal": -34793, "option_type": "C", "stock_price": 174.55, "utc_time": 1774541250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541250000}, {"instrument": "NVDA", "mid_signal": 9626, "gamma_signal": 2994, "vega_signal": 2307, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541255000}, {"instrument": "NVDA", "mid_signal": 19827, "gamma_signal": -4306, "vega_signal": 531, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541255000}, {"instrument": "NVDA", "mid_signal": 17710, "gamma_signal": 3192, "vega_signal": 3540, "option_type": "C", "stock_price": 174.61, "utc_time": 1774541260000}, {"instrument": "NVDA", "mid_signal": -9437, "gamma_signal": 1917, "vega_signal": 683, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541260000}, {"instrument": "NVDA", "mid_signal": 1494, "gamma_signal": -322, "vega_signal": 854, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541265000}, {"instrument": "NVDA", "mid_signal": -1395046, "gamma_signal": 144334, "vega_signal": 44870, "option_type": "P", "stock_price": 174.63, "utc_time": 1774541265000}, {"instrument": "NVDA", "mid_signal": 113736, "gamma_signal": 3033, "vega_signal": -13277, "option_type": "C", "stock_price": 174.61, "utc_time": 1774541270000}, {"instrument": "NVDA", "mid_signal": 13617, "gamma_signal": -2720, "vega_signal": -1693, "option_type": "P", "stock_price": 174.63, "utc_time": 1774541270000}, {"instrument": "NVDA", "mid_signal": 150659, "gamma_signal": 8894, "vega_signal": 3773, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541275000}, {"instrument": "NVDA", "mid_signal": 7425, "gamma_signal": 2320, "vega_signal": -13423, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541280000}, {"instrument": "NVDA", "mid_signal": -36643, "gamma_signal": 6021, "vega_signal": 13098, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541280000}, {"instrument": "NVDA", "mid_signal": 41056, "gamma_signal": 884, "vega_signal": 32034, "option_type": "C", "stock_price": 174.55, "utc_time": 1774541285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541285000}, {"instrument": "NVDA", "mid_signal": 2218, "gamma_signal": 1069, "vega_signal": 336, "option_type": "C", "stock_price": 174.56, "utc_time": 1774541290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.56, "utc_time": 1774541290000}, {"instrument": "NVDA", "mid_signal": -203905, "gamma_signal": -11765, "vega_signal": -17320, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541295000}, {"instrument": "NVDA", "mid_signal": 9466, "gamma_signal": -1920, "vega_signal": -682, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541295000}, {"instrument": "NVDA", "mid_signal": 39692, "gamma_signal": 2655, "vega_signal": 34095, "option_type": "C", "stock_price": 174.58, "utc_time": 1774541300000}, {"instrument": "NVDA", "mid_signal": -5099, "gamma_signal": 1536, "vega_signal": 590, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541300000}, {"instrument": "NVDA", "mid_signal": 33283, "gamma_signal": 342, "vega_signal": 48098, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541305000}, {"instrument": "NVDA", "mid_signal": -9466, "gamma_signal": 1920, "vega_signal": 682, "option_type": "P", "stock_price": 174.58, "utc_time": 1774541305000}, {"instrument": "NVDA", "mid_signal": 2986, "gamma_signal": 1471, "vega_signal": -2264, "option_type": "C", "stock_price": 174.64, "utc_time": 1774541310000}, {"instrument": "NVDA", "mid_signal": 11791, "gamma_signal": -313, "vega_signal": -21342, "option_type": "P", "stock_price": 174.64, "utc_time": 1774541310000}, {"instrument": "NVDA", "mid_signal": 78172, "gamma_signal": 1782, "vega_signal": 38919, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.64, "utc_time": 1774541315000}, {"instrument": "NVDA", "mid_signal": 2992, "gamma_signal": 683, "vega_signal": -1667, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541320000}, {"instrument": "NVDA", "mid_signal": 500, "gamma_signal": -103, "vega_signal": -259, "option_type": "P", "stock_price": 174.61, "utc_time": 1774541320000}, {"instrument": "NVDA", "mid_signal": -5209, "gamma_signal": -23, "vega_signal": -691, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541325000}, {"instrument": "NVDA", "mid_signal": 64495, "gamma_signal": -4081, "vega_signal": -28348, "option_type": "P", "stock_price": 174.64, "utc_time": 1774541325000}, {"instrument": "NVDA", "mid_signal": 43865, "gamma_signal": -13316, "vega_signal": 16454, "option_type": "C", "stock_price": 174.62, "utc_time": 1774541330000}, {"instrument": "NVDA", "mid_signal": 8994, "gamma_signal": -6367, "vega_signal": -4702, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541330000}, {"instrument": "NVDA", "mid_signal": -388290, "gamma_signal": -148049, "vega_signal": -52742, "option_type": "C", "stock_price": 174.59, "utc_time": 1774541335000}, {"instrument": "NVDA", "mid_signal": 1022105, "gamma_signal": -308709, "vega_signal": -113347, "option_type": "P", "stock_price": 174.59, "utc_time": 1774541335000}, {"instrument": "NVDA", "mid_signal": -10311, "gamma_signal": -1995, "vega_signal": -3551, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541340000}, {"instrument": "NVDA", "mid_signal": 142111, "gamma_signal": -39744, "vega_signal": -26322, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541340000}, {"instrument": "NVDA", "mid_signal": -7231, "gamma_signal": -480, "vega_signal": -615, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541345000}, {"instrument": "NVDA", "mid_signal": 70619, "gamma_signal": -10964, "vega_signal": -33328, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541345000}, {"instrument": "NVDA", "mid_signal": 17532, "gamma_signal": -293, "vega_signal": 22698, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541350000}, {"instrument": "NVDA", "mid_signal": 3202, "gamma_signal": 1156, "vega_signal": -8895, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541350000}, {"instrument": "NVDA", "mid_signal": 63836, "gamma_signal": 3176, "vega_signal": 37024, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541355000}, {"instrument": "NVDA", "mid_signal": 4358, "gamma_signal": -1763, "vega_signal": -707, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541355000}, {"instrument": "NVDA", "mid_signal": 26065, "gamma_signal": 2962, "vega_signal": 17454, "option_type": "C", "stock_price": 174.55, "utc_time": 1774541360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541360000}, {"instrument": "NVDA", "mid_signal": -4079, "gamma_signal": -1451, "vega_signal": -3452, "option_type": "C", "stock_price": 174.6, "utc_time": 1774541365000}, {"instrument": "NVDA", "mid_signal": -74831, "gamma_signal": 4401, "vega_signal": 29456, "option_type": "P", "stock_price": 174.6, "utc_time": 1774541365000}, {"instrument": "NVDA", "mid_signal": 68658, "gamma_signal": 31, "vega_signal": 19947, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541370000}, {"instrument": "NVDA", "mid_signal": 100589, "gamma_signal": -33945, "vega_signal": -18769, "option_type": "P", "stock_price": 174.62, "utc_time": 1774541370000}, {"instrument": "NVDA", "mid_signal": 19004, "gamma_signal": 3991, "vega_signal": -2404, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541375000}, {"instrument": "NVDA", "mid_signal": -104913, "gamma_signal": 10884, "vega_signal": 24748, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.56, "utc_time": 1774541380000}, {"instrument": "NVDA", "mid_signal": 102659, "gamma_signal": -4832, "vega_signal": -56824, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.57, "utc_time": 1774541385000}, {"instrument": "NVDA", "mid_signal": -42611, "gamma_signal": 2553, "vega_signal": 16523, "option_type": "P", "stock_price": 174.54, "utc_time": 1774541385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.54, "utc_time": 1774541390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.54, "utc_time": 1774541390000}, {"instrument": "NVDA", "mid_signal": -4854, "gamma_signal": 593, "vega_signal": -1081, "option_type": "C", "stock_price": 174.52, "utc_time": 1774541395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.52, "utc_time": 1774541395000}, {"instrument": "NVDA", "mid_signal": -675, "gamma_signal": -338, "vega_signal": -162, "option_type": "C", "stock_price": 174.54, "utc_time": 1774541400000}, {"instrument": "NVDA", "mid_signal": 65733, "gamma_signal": 3871, "vega_signal": 11968, "option_type": "P", "stock_price": 174.57, "utc_time": 1774541400000}, {"instrument": "NVDA", "mid_signal": -12227, "gamma_signal": -149, "vega_signal": -15386, "option_type": "C", "stock_price": 174.54, "utc_time": 1774541405000}, {"instrument": "NVDA", "mid_signal": 49949, "gamma_signal": -7151, "vega_signal": -19826, "option_type": "P", "stock_price": 174.54, "utc_time": 1774541405000}, {"instrument": "NVDA", "mid_signal": 12241, "gamma_signal": 741, "vega_signal": 19452, "option_type": "C", "stock_price": 174.56, "utc_time": 1774541410000}, {"instrument": "NVDA", "mid_signal": 95603, "gamma_signal": -5280, "vega_signal": -34680, "option_type": "P", "stock_price": 174.56, "utc_time": 1774541410000}, {"instrument": "NVDA", "mid_signal": 30712, "gamma_signal": 5792, "vega_signal": 24098, "option_type": "C", "stock_price": 174.55, "utc_time": 1774541415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.55, "utc_time": 1774541415000}, {"instrument": "NVDA", "mid_signal": -8379, "gamma_signal": -1083, "vega_signal": -1296, "option_type": "C", "stock_price": 174.54, "utc_time": 1774541420000}, {"instrument": "NVDA", "mid_signal": 39853, "gamma_signal": -405, "vega_signal": -20165, "option_type": "P", "stock_price": 174.56, "utc_time": 1774541420000}, {"instrument": "NVDA", "mid_signal": 3636, "gamma_signal": 1034, "vega_signal": -667, "option_type": "C", "stock_price": 174.52, "utc_time": 1774541425000}, {"instrument": "NVDA", "mid_signal": -7007, "gamma_signal": 726, "vega_signal": 1650, "option_type": "P", "stock_price": 174.52, "utc_time": 1774541425000}, {"instrument": "NVDA", "mid_signal": 31377, "gamma_signal": 145, "vega_signal": 13289, "option_type": "C", "stock_price": 174.49, "utc_time": 1774541430000}, {"instrument": "NVDA", "mid_signal": -5115, "gamma_signal": 1545, "vega_signal": 591, "option_type": "P", "stock_price": 174.49, "utc_time": 1774541430000}, {"instrument": "NVDA", "mid_signal": -176796, "gamma_signal": -10497, "vega_signal": -20142, "option_type": "C", "stock_price": 174.47, "utc_time": 1774541435000}, {"instrument": "NVDA", "mid_signal": 215112, "gamma_signal": -90541, "vega_signal": -33299, "option_type": "P", "stock_price": 174.46, "utc_time": 1774541435000}, {"instrument": "NVDA", "mid_signal": 38680, "gamma_signal": 7639, "vega_signal": 24768, "option_type": "C", "stock_price": 174.47, "utc_time": 1774541440000}, {"instrument": "NVDA", "mid_signal": 9955, "gamma_signal": -1041, "vega_signal": -3415, "option_type": "P", "stock_price": 174.45, "utc_time": 1774541440000}, {"instrument": "NVDA", "mid_signal": -17612, "gamma_signal": -3056, "vega_signal": -5384, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541445000}, {"instrument": "NVDA", "mid_signal": -137062, "gamma_signal": 3075, "vega_signal": -4104, "option_type": "P", "stock_price": 174.47, "utc_time": 1774541445000}, {"instrument": "NVDA", "mid_signal": -45606, "gamma_signal": -7193, "vega_signal": -15180, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.44, "utc_time": 1774541450000}, {"instrument": "NVDA", "mid_signal": 110159, "gamma_signal": 18267, "vega_signal": 8663, "option_type": "C", "stock_price": 174.39, "utc_time": 1774541455000}, {"instrument": "NVDA", "mid_signal": -21104, "gamma_signal": 9466, "vega_signal": -7455, "option_type": "P", "stock_price": 174.39, "utc_time": 1774541455000}, {"instrument": "NVDA", "mid_signal": -67389, "gamma_signal": 1258, "vega_signal": -16654, "option_type": "C", "stock_price": 174.41, "utc_time": 1774541460000}, {"instrument": "NVDA", "mid_signal": -172610, "gamma_signal": 11093, "vega_signal": 57795, "option_type": "P", "stock_price": 174.41, "utc_time": 1774541460000}, {"instrument": "NVDA", "mid_signal": -756455, "gamma_signal": -272782, "vega_signal": -142582, "option_type": "C", "stock_price": 174.4, "utc_time": 1774541465000}, {"instrument": "NVDA", "mid_signal": -20145, "gamma_signal": 210, "vega_signal": 68634, "option_type": "P", "stock_price": 174.4, "utc_time": 1774541465000}, {"instrument": "NVDA", "mid_signal": -86477, "gamma_signal": -6483, "vega_signal": -19887, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541470000}, {"instrument": "NVDA", "mid_signal": 181113, "gamma_signal": -18552, "vega_signal": 3976, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541470000}, {"instrument": "NVDA", "mid_signal": -356519, "gamma_signal": -42416, "vega_signal": -61424, "option_type": "C", "stock_price": 174.4, "utc_time": 1774541475000}, {"instrument": "NVDA", "mid_signal": -30546, "gamma_signal": 3299, "vega_signal": 9683, "option_type": "P", "stock_price": 174.4, "utc_time": 1774541475000}, {"instrument": "NVDA", "mid_signal": -17923, "gamma_signal": -1997, "vega_signal": -3636, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541480000}, {"instrument": "NVDA", "mid_signal": 1736, "gamma_signal": -19802, "vega_signal": -5111, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541480000}, {"instrument": "NVDA", "mid_signal": -6522, "gamma_signal": -438, "vega_signal": -2839, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541485000}, {"instrument": "NVDA", "mid_signal": 288370, "gamma_signal": -66847, "vega_signal": -62402, "option_type": "P", "stock_price": 174.385, "utc_time": 1774541485000}, {"instrument": "NVDA", "mid_signal": 3520, "gamma_signal": 1355, "vega_signal": 482, "option_type": "C", "stock_price": 174.39, "utc_time": 1774541490000}, {"instrument": "NVDA", "mid_signal": -113146, "gamma_signal": 7800, "vega_signal": 122915, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541490000}, {"instrument": "NVDA", "mid_signal": -762, "gamma_signal": 1093, "vega_signal": -1021, "option_type": "C", "stock_price": 174.34, "utc_time": 1774541495000}, {"instrument": "NVDA", "mid_signal": -27099, "gamma_signal": -4697, "vega_signal": -24895, "option_type": "P", "stock_price": 174.34, "utc_time": 1774541495000}, {"instrument": "NVDA", "mid_signal": -334, "gamma_signal": -165, "vega_signal": -80, "option_type": "C", "stock_price": 174.345, "utc_time": 1774541500000}, {"instrument": "NVDA", "mid_signal": -292296, "gamma_signal": 52063, "vega_signal": 34043, "option_type": "P", "stock_price": 174.34, "utc_time": 1774541500000}, {"instrument": "NVDA", "mid_signal": 228081, "gamma_signal": 15839, "vega_signal": 80440, "option_type": "C", "stock_price": 174.31, "utc_time": 1774541505000}, {"instrument": "NVDA", "mid_signal": 1749310, "gamma_signal": -22151, "vega_signal": -7217, "option_type": "P", "stock_price": 174.31, "utc_time": 1774541505000}, {"instrument": "NVDA", "mid_signal": 7036, "gamma_signal": 2709, "vega_signal": 965, "option_type": "C", "stock_price": 174.26, "utc_time": 1774541510000}, {"instrument": "NVDA", "mid_signal": -156439, "gamma_signal": 10856, "vega_signal": 71579, "option_type": "P", "stock_price": 174.23, "utc_time": 1774541510000}, {"instrument": "NVDA", "mid_signal": -11948, "gamma_signal": -1520, "vega_signal": -608, "option_type": "C", "stock_price": 174.23, "utc_time": 1774541515000}, {"instrument": "NVDA", "mid_signal": 934060, "gamma_signal": -180650, "vega_signal": -63354, "option_type": "P", "stock_price": 174.26, "utc_time": 1774541515000}, {"instrument": "NVDA", "mid_signal": -14167, "gamma_signal": -1691, "vega_signal": -3776, "option_type": "C", "stock_price": 174.29, "utc_time": 1774541520000}, {"instrument": "NVDA", "mid_signal": -120803, "gamma_signal": 38981, "vega_signal": 13790, "option_type": "P", "stock_price": 174.28, "utc_time": 1774541520000}, {"instrument": "NVDA", "mid_signal": 66980, "gamma_signal": -10920, "vega_signal": 5792, "option_type": "C", "stock_price": 174.31, "utc_time": 1774541525000}, {"instrument": "NVDA", "mid_signal": 10311, "gamma_signal": 540, "vega_signal": -2834, "option_type": "P", "stock_price": 174.31, "utc_time": 1774541525000}, {"instrument": "NVDA", "mid_signal": 74467, "gamma_signal": -65, "vega_signal": 18586, "option_type": "C", "stock_price": 174.32, "utc_time": 1774541530000}, {"instrument": "NVDA", "mid_signal": -76227, "gamma_signal": 12639, "vega_signal": -10835, "option_type": "P", "stock_price": 174.32, "utc_time": 1774541530000}, {"instrument": "NVDA", "mid_signal": -34303, "gamma_signal": -1511, "vega_signal": -91241, "option_type": "C", "stock_price": 174.32, "utc_time": 1774541535000}, {"instrument": "NVDA", "mid_signal": -28123, "gamma_signal": 5334, "vega_signal": 769, "option_type": "P", "stock_price": 174.32, "utc_time": 1774541535000}, {"instrument": "NVDA", "mid_signal": -95674, "gamma_signal": -1669, "vega_signal": -23791, "option_type": "C", "stock_price": 174.32, "utc_time": 1774541540000}, {"instrument": "NVDA", "mid_signal": -2416, "gamma_signal": 1450, "vega_signal": -2278, "option_type": "P", "stock_price": 174.32, "utc_time": 1774541540000}, {"instrument": "NVDA", "mid_signal": 69610, "gamma_signal": 11243, "vega_signal": 17494, "option_type": "C", "stock_price": 174.33, "utc_time": 1774541545000}, {"instrument": "NVDA", "mid_signal": 6584, "gamma_signal": 255, "vega_signal": -1736, "option_type": "P", "stock_price": 174.315, "utc_time": 1774541545000}, {"instrument": "NVDA", "mid_signal": -19926, "gamma_signal": -5218, "vega_signal": -2036, "option_type": "C", "stock_price": 174.34, "utc_time": 1774541550000}, {"instrument": "NVDA", "mid_signal": 28492, "gamma_signal": -6005, "vega_signal": 13, "option_type": "P", "stock_price": 174.33, "utc_time": 1774541550000}, {"instrument": "NVDA", "mid_signal": 589, "gamma_signal": -1320, "vega_signal": 3491, "option_type": "C", "stock_price": 174.32, "utc_time": 1774541555000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.32, "utc_time": 1774541555000}, {"instrument": "NVDA", "mid_signal": -13383, "gamma_signal": 273, "vega_signal": -25778, "option_type": "C", "stock_price": 174.34, "utc_time": 1774541560000}, {"instrument": "NVDA", "mid_signal": -112164, "gamma_signal": 13838, "vega_signal": 3607, "option_type": "P", "stock_price": 174.33, "utc_time": 1774541560000}, {"instrument": "NVDA", "mid_signal": -28819, "gamma_signal": -3498, "vega_signal": -3863, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541565000}, {"instrument": "NVDA", "mid_signal": -3476, "gamma_signal": 268, "vega_signal": 2335, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541565000}, {"instrument": "NVDA", "mid_signal": 1995, "gamma_signal": -6021, "vega_signal": 26312, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541570000}, {"instrument": "NVDA", "mid_signal": 9129, "gamma_signal": -2588, "vega_signal": 992, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541570000}, {"instrument": "NVDA", "mid_signal": -35586, "gamma_signal": 4629, "vega_signal": -28486, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541575000}, {"instrument": "NVDA", "mid_signal": -67342, "gamma_signal": -26231, "vega_signal": -9383, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541580000}, {"instrument": "NVDA", "mid_signal": -81788, "gamma_signal": 7973, "vega_signal": 13716, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541580000}, {"instrument": "NVDA", "mid_signal": 287688, "gamma_signal": 4135, "vega_signal": 115643, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541585000}, {"instrument": "NVDA", "mid_signal": -19033, "gamma_signal": 1660, "vega_signal": 660, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541585000}, {"instrument": "NVDA", "mid_signal": 152168, "gamma_signal": 59027, "vega_signal": 22368, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541590000}, {"instrument": "NVDA", "mid_signal": 11150, "gamma_signal": -3195, "vega_signal": -1224, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541590000}, {"instrument": "NVDA", "mid_signal": -34671, "gamma_signal": -7063, "vega_signal": -2643, "option_type": "C", "stock_price": 174.38, "utc_time": 1774541595000}, {"instrument": "NVDA", "mid_signal": 114541, "gamma_signal": 1268, "vega_signal": -7815, "option_type": "P", "stock_price": 174.385, "utc_time": 1774541595000}, {"instrument": "NVDA", "mid_signal": -11504, "gamma_signal": -839, "vega_signal": -8456, "option_type": "C", "stock_price": 174.38, "utc_time": 1774541600000}, {"instrument": "NVDA", "mid_signal": -146816, "gamma_signal": 5434, "vega_signal": 10279, "option_type": "P", "stock_price": 174.38, "utc_time": 1774541600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.38, "utc_time": 1774541605000}, {"instrument": "NVDA", "mid_signal": -4175, "gamma_signal": 374, "vega_signal": 1924, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541605000}, {"instrument": "NVDA", "mid_signal": 13347, "gamma_signal": 1179, "vega_signal": 4492, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541610000}, {"instrument": "NVDA", "mid_signal": -19678, "gamma_signal": 3815, "vega_signal": 1348, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541615000}, {"instrument": "NVDA", "mid_signal": 98372, "gamma_signal": -19071, "vega_signal": -6741, "option_type": "P", "stock_price": 174.34, "utc_time": 1774541615000}, {"instrument": "NVDA", "mid_signal": -602241, "gamma_signal": -140411, "vega_signal": -165247, "option_type": "C", "stock_price": 174.345, "utc_time": 1774541620000}, {"instrument": "NVDA", "mid_signal": 39351, "gamma_signal": -7629, "vega_signal": -2697, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541620000}, {"instrument": "NVDA", "mid_signal": -14127, "gamma_signal": -2899, "vega_signal": -6414, "option_type": "C", "stock_price": 174.345, "utc_time": 1774541625000}, {"instrument": "NVDA", "mid_signal": 158513, "gamma_signal": -8068, "vega_signal": -2547, "option_type": "P", "stock_price": 174.345, "utc_time": 1774541625000}, {"instrument": "NVDA", "mid_signal": -6708, "gamma_signal": -870, "vega_signal": -4104, "option_type": "C", "stock_price": 174.33, "utc_time": 1774541630000}, {"instrument": "NVDA", "mid_signal": -177482, "gamma_signal": 7911, "vega_signal": 24356, "option_type": "P", "stock_price": 174.33, "utc_time": 1774541630000}, {"instrument": "NVDA", "mid_signal": -149891, "gamma_signal": -6017, "vega_signal": -12003, "option_type": "C", "stock_price": 174.34, "utc_time": 1774541635000}, {"instrument": "NVDA", "mid_signal": 188246, "gamma_signal": -1490, "vega_signal": -152084, "option_type": "P", "stock_price": 174.33, "utc_time": 1774541635000}, {"instrument": "NVDA", "mid_signal": 145446, "gamma_signal": 4948, "vega_signal": 12188, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541640000}, {"instrument": "NVDA", "mid_signal": -161, "gamma_signal": 26, "vega_signal": 106, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541640000}, {"instrument": "NVDA", "mid_signal": -10643, "gamma_signal": -337, "vega_signal": -3296, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541645000}, {"instrument": "NVDA", "mid_signal": -151755, "gamma_signal": 2955, "vega_signal": 13438, "option_type": "P", "stock_price": 174.38, "utc_time": 1774541645000}, {"instrument": "NVDA", "mid_signal": -15291, "gamma_signal": -3682, "vega_signal": -1350, "option_type": "C", "stock_price": 174.42, "utc_time": 1774541650000}, {"instrument": "NVDA", "mid_signal": 29410, "gamma_signal": -3137, "vega_signal": -9191, "option_type": "P", "stock_price": 174.42, "utc_time": 1774541650000}, {"instrument": "NVDA", "mid_signal": -4319, "gamma_signal": -3978, "vega_signal": -843, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541655000}, {"instrument": "NVDA", "mid_signal": -146584, "gamma_signal": 8649, "vega_signal": 10139, "option_type": "P", "stock_price": 174.42, "utc_time": 1774541655000}, {"instrument": "NVDA", "mid_signal": -74353, "gamma_signal": -18298, "vega_signal": -3410, "option_type": "C", "stock_price": 174.42, "utc_time": 1774541660000}, {"instrument": "NVDA", "mid_signal": 137261, "gamma_signal": -3527, "vega_signal": -9566, "option_type": "P", "stock_price": 174.43, "utc_time": 1774541660000}, {"instrument": "NVDA", "mid_signal": -24005, "gamma_signal": -3060, "vega_signal": -1212, "option_type": "C", "stock_price": 174.46, "utc_time": 1774541665000}, {"instrument": "NVDA", "mid_signal": 665450, "gamma_signal": -207448, "vega_signal": -75401, "option_type": "P", "stock_price": 174.46, "utc_time": 1774541665000}, {"instrument": "NVDA", "mid_signal": 1706, "gamma_signal": 410, "vega_signal": -837, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541670000}, {"instrument": "NVDA", "mid_signal": 341803, "gamma_signal": -92709, "vega_signal": -41454, "option_type": "P", "stock_price": 174.44, "utc_time": 1774541670000}, {"instrument": "NVDA", "mid_signal": -26038, "gamma_signal": -1605, "vega_signal": -2080, "option_type": "C", "stock_price": 174.45, "utc_time": 1774541675000}, {"instrument": "NVDA", "mid_signal": -738924, "gamma_signal": 219785, "vega_signal": 83368, "option_type": "P", "stock_price": 174.45, "utc_time": 1774541675000}, {"instrument": "NVDA", "mid_signal": -35719, "gamma_signal": -1334, "vega_signal": -14676, "option_type": "C", "stock_price": 174.44, "utc_time": 1774541680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.44, "utc_time": 1774541680000}, {"instrument": "NVDA", "mid_signal": -188618, "gamma_signal": -38468, "vega_signal": -23781, "option_type": "C", "stock_price": 174.43, "utc_time": 1774541685000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.4, "utc_time": 1774541685000}, {"instrument": "NVDA", "mid_signal": -6792, "gamma_signal": -1181, "vega_signal": 2343, "option_type": "C", "stock_price": 174.43, "utc_time": 1774541690000}, {"instrument": "NVDA", "mid_signal": -147032, "gamma_signal": 5460, "vega_signal": 10241, "option_type": "P", "stock_price": 174.43, "utc_time": 1774541690000}, {"instrument": "NVDA", "mid_signal": 125725, "gamma_signal": 21190, "vega_signal": 12288, "option_type": "C", "stock_price": 174.43, "utc_time": 1774541695000}, {"instrument": "NVDA", "mid_signal": -133240, "gamma_signal": 4566, "vega_signal": 5120, "option_type": "P", "stock_price": 174.42, "utc_time": 1774541695000}, {"instrument": "NVDA", "mid_signal": 5259, "gamma_signal": 313, "vega_signal": 9406, "option_type": "C", "stock_price": 174.41, "utc_time": 1774541700000}, {"instrument": "NVDA", "mid_signal": 141561, "gamma_signal": -4825, "vega_signal": -8731, "option_type": "P", "stock_price": 174.41, "utc_time": 1774541700000}, {"instrument": "NVDA", "mid_signal": 4317, "gamma_signal": 388, "vega_signal": 2369, "option_type": "C", "stock_price": 174.38, "utc_time": 1774541705000}, {"instrument": "NVDA", "mid_signal": -156766, "gamma_signal": 7392, "vega_signal": 10913, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541705000}, {"instrument": "NVDA", "mid_signal": -276727, "gamma_signal": -10930, "vega_signal": -108515, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541710000}, {"instrument": "NVDA", "mid_signal": 28347, "gamma_signal": -2758, "vega_signal": -920, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541710000}, {"instrument": "NVDA", "mid_signal": 218679, "gamma_signal": 5256, "vega_signal": 113940, "option_type": "C", "stock_price": 174.41, "utc_time": 1774541715000}, {"instrument": "NVDA", "mid_signal": -332232, "gamma_signal": 162390, "vega_signal": 67408, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541715000}, {"instrument": "NVDA", "mid_signal": 78521, "gamma_signal": -903, "vega_signal": 160380, "option_type": "C", "stock_price": 174.41, "utc_time": 1774541720000}, {"instrument": "NVDA", "mid_signal": -493667, "gamma_signal": 103467, "vega_signal": 55122, "option_type": "P", "stock_price": 174.41, "utc_time": 1774541720000}, {"instrument": "NVDA", "mid_signal": 620837, "gamma_signal": 125864, "vega_signal": 245283, "option_type": "C", "stock_price": 174.41, "utc_time": 1774541725000}, {"instrument": "NVDA", "mid_signal": 137532, "gamma_signal": -4310, "vega_signal": -8992, "option_type": "P", "stock_price": 174.41, "utc_time": 1774541725000}, {"instrument": "NVDA", "mid_signal": -2259, "gamma_signal": -234, "vega_signal": -3452, "option_type": "C", "stock_price": 174.385, "utc_time": 1774541730000}, {"instrument": "NVDA", "mid_signal": -146819, "gamma_signal": 5435, "vega_signal": 10282, "option_type": "P", "stock_price": 174.4, "utc_time": 1774541730000}, {"instrument": "NVDA", "mid_signal": 126424, "gamma_signal": -992, "vega_signal": 460765, "option_type": "C", "stock_price": 174.355, "utc_time": 1774541735000}, {"instrument": "NVDA", "mid_signal": 26489, "gamma_signal": -5259, "vega_signal": 381, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541735000}, {"instrument": "NVDA", "mid_signal": 202133, "gamma_signal": 9574, "vega_signal": 40248, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541740000}, {"instrument": "NVDA", "mid_signal": 10721, "gamma_signal": -3191, "vega_signal": -1203, "option_type": "P", "stock_price": 174.355, "utc_time": 1774541740000}, {"instrument": "NVDA", "mid_signal": 26095, "gamma_signal": 3458, "vega_signal": 18972, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541745000}, {"instrument": "NVDA", "mid_signal": 11090, "gamma_signal": -2217, "vega_signal": 703, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541745000}, {"instrument": "NVDA", "mid_signal": -89317, "gamma_signal": -3793, "vega_signal": -6885, "option_type": "C", "stock_price": 174.31, "utc_time": 1774541750000}, {"instrument": "NVDA", "mid_signal": -11946, "gamma_signal": 2548, "vega_signal": 2687, "option_type": "P", "stock_price": 174.31, "utc_time": 1774541750000}, {"instrument": "NVDA", "mid_signal": -7600, "gamma_signal": -1852, "vega_signal": -672, "option_type": "C", "stock_price": 174.27, "utc_time": 1774541755000}, {"instrument": "NVDA", "mid_signal": -5359, "gamma_signal": 1595, "vega_signal": 601, "option_type": "P", "stock_price": 174.3, "utc_time": 1774541755000}, {"instrument": "NVDA", "mid_signal": 67422, "gamma_signal": -457, "vega_signal": -36970, "option_type": "C", "stock_price": 174.24, "utc_time": 1774541760000}, {"instrument": "NVDA", "mid_signal": 11549, "gamma_signal": -3598, "vega_signal": -1373, "option_type": "P", "stock_price": 174.24, "utc_time": 1774541760000}, {"instrument": "NVDA", "mid_signal": 36862, "gamma_signal": 6721, "vega_signal": 21063, "option_type": "C", "stock_price": 174.2, "utc_time": 1774541765000}, {"instrument": "NVDA", "mid_signal": 5066, "gamma_signal": -7039, "vega_signal": 3146, "option_type": "P", "stock_price": 174.2, "utc_time": 1774541765000}, {"instrument": "NVDA", "mid_signal": -799926, "gamma_signal": -184155, "vega_signal": -81226, "option_type": "C", "stock_price": 174.21, "utc_time": 1774541770000}, {"instrument": "NVDA", "mid_signal": -30879, "gamma_signal": -17664, "vega_signal": -7785, "option_type": "P", "stock_price": 174.21, "utc_time": 1774541770000}, {"instrument": "NVDA", "mid_signal": -174382, "gamma_signal": -38950, "vega_signal": -25375, "option_type": "C", "stock_price": 174.11, "utc_time": 1774541775000}, {"instrument": "NVDA", "mid_signal": 5356, "gamma_signal": -1594, "vega_signal": -601, "option_type": "P", "stock_price": 174.21, "utc_time": 1774541775000}, {"instrument": "NVDA", "mid_signal": -40245, "gamma_signal": -8148, "vega_signal": 2427, "option_type": "C", "stock_price": 174.12, "utc_time": 1774541780000}, {"instrument": "NVDA", "mid_signal": 61739, "gamma_signal": -12348, "vega_signal": -12354, "option_type": "P", "stock_price": 174.14, "utc_time": 1774541780000}, {"instrument": "NVDA", "mid_signal": -298496, "gamma_signal": -71781, "vega_signal": -85965, "option_type": "C", "stock_price": 174.12, "utc_time": 1774541785000}, {"instrument": "NVDA", "mid_signal": -411112, "gamma_signal": 124636, "vega_signal": 50826, "option_type": "P", "stock_price": 174.12, "utc_time": 1774541785000}, {"instrument": "NVDA", "mid_signal": 27835, "gamma_signal": 2400, "vega_signal": -12553, "option_type": "C", "stock_price": 174.1, "utc_time": 1774541790000}, {"instrument": "NVDA", "mid_signal": -7810, "gamma_signal": -3986, "vega_signal": 673, "option_type": "P", "stock_price": 174.1, "utc_time": 1774541790000}, {"instrument": "NVDA", "mid_signal": 47496, "gamma_signal": 1924, "vega_signal": 29161, "option_type": "C", "stock_price": 174.09, "utc_time": 1774541795000}, {"instrument": "NVDA", "mid_signal": 9738, "gamma_signal": -177, "vega_signal": -18350, "option_type": "P", "stock_price": 174.09, "utc_time": 1774541795000}, {"instrument": "NVDA", "mid_signal": -5454, "gamma_signal": 380, "vega_signal": -4140, "option_type": "C", "stock_price": 174.07, "utc_time": 1774541800000}, {"instrument": "NVDA", "mid_signal": -28243, "gamma_signal": 8238, "vega_signal": 3068, "option_type": "P", "stock_price": 174.07, "utc_time": 1774541800000}, {"instrument": "NVDA", "mid_signal": -1894854, "gamma_signal": -937051, "vega_signal": -350608, "option_type": "C", "stock_price": 174.06, "utc_time": 1774541805000}, {"instrument": "NVDA", "mid_signal": -206448, "gamma_signal": 6442, "vega_signal": 44844, "option_type": "P", "stock_price": 174.08, "utc_time": 1774541805000}, {"instrument": "NVDA", "mid_signal": -761301, "gamma_signal": -182799, "vega_signal": -78659, "option_type": "C", "stock_price": 174.07, "utc_time": 1774541810000}, {"instrument": "NVDA", "mid_signal": 158517, "gamma_signal": -10185, "vega_signal": -103849, "option_type": "P", "stock_price": 174.07, "utc_time": 1774541810000}, {"instrument": "NVDA", "mid_signal": -25483, "gamma_signal": -233, "vega_signal": -11240, "option_type": "C", "stock_price": 174.055, "utc_time": 1774541815000}, {"instrument": "NVDA", "mid_signal": -233971, "gamma_signal": 43332, "vega_signal": 32450, "option_type": "P", "stock_price": 174.055, "utc_time": 1774541815000}, {"instrument": "NVDA", "mid_signal": -15040, "gamma_signal": -38, "vega_signal": -5260, "option_type": "C", "stock_price": 174.055, "utc_time": 1774541820000}, {"instrument": "NVDA", "mid_signal": 17925, "gamma_signal": -19930, "vega_signal": 851, "option_type": "P", "stock_price": 174.08, "utc_time": 1774541820000}, {"instrument": "NVDA", "mid_signal": 93364, "gamma_signal": 7787, "vega_signal": 20205, "option_type": "C", "stock_price": 174.11, "utc_time": 1774541825000}, {"instrument": "NVDA", "mid_signal": -64547, "gamma_signal": 7586, "vega_signal": 9153, "option_type": "P", "stock_price": 174.11, "utc_time": 1774541825000}, {"instrument": "NVDA", "mid_signal": 1326786, "gamma_signal": 331362, "vega_signal": 125948, "option_type": "C", "stock_price": 174.11, "utc_time": 1774541830000}, {"instrument": "NVDA", "mid_signal": 81971, "gamma_signal": -14187, "vega_signal": -7068, "option_type": "P", "stock_price": 174.11, "utc_time": 1774541830000}, {"instrument": "NVDA", "mid_signal": 24479, "gamma_signal": 3762, "vega_signal": 1475, "option_type": "C", "stock_price": 174.1, "utc_time": 1774541835000}, {"instrument": "NVDA", "mid_signal": -145510, "gamma_signal": 58074, "vega_signal": 22767, "option_type": "P", "stock_price": 174.1, "utc_time": 1774541835000}, {"instrument": "NVDA", "mid_signal": 3515, "gamma_signal": 336, "vega_signal": 4878, "option_type": "C", "stock_price": 174.07, "utc_time": 1774541840000}, {"instrument": "NVDA", "mid_signal": 47385, "gamma_signal": -14623, "vega_signal": -5525, "option_type": "P", "stock_price": 174.09, "utc_time": 1774541840000}, {"instrument": "NVDA", "mid_signal": 22838, "gamma_signal": 2533, "vega_signal": 19862, "option_type": "C", "stock_price": 173.96, "utc_time": 1774541845000}, {"instrument": "NVDA", "mid_signal": -21064, "gamma_signal": 546, "vega_signal": -565, "option_type": "P", "stock_price": 174.06, "utc_time": 1774541845000}, {"instrument": "NVDA", "mid_signal": 50675, "gamma_signal": 15852, "vega_signal": -19301, "option_type": "C", "stock_price": 173.96, "utc_time": 1774541850000}, {"instrument": "NVDA", "mid_signal": -60544, "gamma_signal": 6810, "vega_signal": 26007, "option_type": "P", "stock_price": 173.94, "utc_time": 1774541850000}, {"instrument": "NVDA", "mid_signal": -6104, "gamma_signal": 1069, "vega_signal": -59202, "option_type": "C", "stock_price": 173.96, "utc_time": 1774541855000}, {"instrument": "NVDA", "mid_signal": -338164, "gamma_signal": 99073, "vega_signal": 72031, "option_type": "P", "stock_price": 173.98, "utc_time": 1774541855000}, {"instrument": "NVDA", "mid_signal": -56396, "gamma_signal": -18106, "vega_signal": -22030, "option_type": "C", "stock_price": 174, "utc_time": 1774541860000}, {"instrument": "NVDA", "mid_signal": -67470, "gamma_signal": -748, "vega_signal": 98413, "option_type": "P", "stock_price": 174, "utc_time": 1774541860000}, {"instrument": "NVDA", "mid_signal": -1876, "gamma_signal": -386, "vega_signal": -786, "option_type": "C", "stock_price": 173.99, "utc_time": 1774541865000}, {"instrument": "NVDA", "mid_signal": -5603, "gamma_signal": 8759, "vega_signal": -20691, "option_type": "P", "stock_price": 174.02, "utc_time": 1774541865000}, {"instrument": "NVDA", "mid_signal": 1829, "gamma_signal": -240, "vega_signal": 2185, "option_type": "C", "stock_price": 174.02, "utc_time": 1774541870000}, {"instrument": "NVDA", "mid_signal": -1375025, "gamma_signal": 343531, "vega_signal": 198342, "option_type": "P", "stock_price": 174.03, "utc_time": 1774541870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.05, "utc_time": 1774541875000}, {"instrument": "NVDA", "mid_signal": 71082, "gamma_signal": -12321, "vega_signal": -7544, "option_type": "P", "stock_price": 174.04, "utc_time": 1774541875000}, {"instrument": "NVDA", "mid_signal": -40441, "gamma_signal": -842, "vega_signal": -96315, "option_type": "C", "stock_price": 174.02, "utc_time": 1774541880000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.03, "utc_time": 1774541880000}, {"instrument": "NVDA", "mid_signal": 276867, "gamma_signal": -28498, "vega_signal": 117059, "option_type": "C", "stock_price": 174.05, "utc_time": 1774541885000}, {"instrument": "NVDA", "mid_signal": -150484, "gamma_signal": 6243, "vega_signal": 10283, "option_type": "P", "stock_price": 174.05, "utc_time": 1774541885000}, {"instrument": "NVDA", "mid_signal": 127490, "gamma_signal": 10185, "vega_signal": -2969, "option_type": "C", "stock_price": 174.1, "utc_time": 1774541890000}, {"instrument": "NVDA", "mid_signal": -143402, "gamma_signal": 4998, "vega_signal": 9852, "option_type": "P", "stock_price": 174.1, "utc_time": 1774541890000}, {"instrument": "NVDA", "mid_signal": 202, "gamma_signal": -1682, "vega_signal": 3683, "option_type": "C", "stock_price": 174.13, "utc_time": 1774541895000}, {"instrument": "NVDA", "mid_signal": 81070, "gamma_signal": -628, "vega_signal": -8336, "option_type": "P", "stock_price": 174.13, "utc_time": 1774541895000}, {"instrument": "NVDA", "mid_signal": 58644, "gamma_signal": 9107, "vega_signal": 822, "option_type": "C", "stock_price": 174.13, "utc_time": 1774541900000}, {"instrument": "NVDA", "mid_signal": -129259, "gamma_signal": 3623, "vega_signal": 7920, "option_type": "P", "stock_price": 174.14, "utc_time": 1774541900000}, {"instrument": "NVDA", "mid_signal": -238311, "gamma_signal": -907, "vega_signal": -21752, "option_type": "C", "stock_price": 174.18, "utc_time": 1774541905000}, {"instrument": "NVDA", "mid_signal": -10458, "gamma_signal": 1881, "vega_signal": 658, "option_type": "P", "stock_price": 174.14, "utc_time": 1774541905000}, {"instrument": "NVDA", "mid_signal": -132664, "gamma_signal": -3263, "vega_signal": 15178, "option_type": "C", "stock_price": 174.24, "utc_time": 1774541910000}, {"instrument": "NVDA", "mid_signal": 39762, "gamma_signal": -3347, "vega_signal": -2228, "option_type": "P", "stock_price": 174.24, "utc_time": 1774541910000}, {"instrument": "NVDA", "mid_signal": 39187, "gamma_signal": 1220, "vega_signal": -119571, "option_type": "C", "stock_price": 174.28, "utc_time": 1774541915000}, {"instrument": "NVDA", "mid_signal": 135890, "gamma_signal": -23234, "vega_signal": -6509, "option_type": "P", "stock_price": 174.25, "utc_time": 1774541915000}, {"instrument": "NVDA", "mid_signal": 29003, "gamma_signal": 250, "vega_signal": 21704, "option_type": "C", "stock_price": 174.285, "utc_time": 1774541920000}, {"instrument": "NVDA", "mid_signal": -146196, "gamma_signal": 5282, "vega_signal": 9068, "option_type": "P", "stock_price": 174.29, "utc_time": 1774541920000}, {"instrument": "NVDA", "mid_signal": -139653, "gamma_signal": -21037, "vega_signal": -18462, "option_type": "C", "stock_price": 174.365, "utc_time": 1774541925000}, {"instrument": "NVDA", "mid_signal": -88616, "gamma_signal": 1182, "vega_signal": -11467, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541925000}, {"instrument": "NVDA", "mid_signal": -101899, "gamma_signal": -56225, "vega_signal": -17073, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541930000}, {"instrument": "NVDA", "mid_signal": -25513, "gamma_signal": 1303, "vega_signal": 81457, "option_type": "P", "stock_price": 174.38, "utc_time": 1774541930000}, {"instrument": "NVDA", "mid_signal": 772636, "gamma_signal": 7704, "vega_signal": 20940, "option_type": "C", "stock_price": 174.33, "utc_time": 1774541935000}, {"instrument": "NVDA", "mid_signal": 193843, "gamma_signal": -4700, "vega_signal": -33961, "option_type": "P", "stock_price": 174.34, "utc_time": 1774541935000}, {"instrument": "NVDA", "mid_signal": -5713, "gamma_signal": -771, "vega_signal": -6859, "option_type": "C", "stock_price": 174.34, "utc_time": 1774541940000}, {"instrument": "NVDA", "mid_signal": 2480, "gamma_signal": 1168, "vega_signal": 549, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541940000}, {"instrument": "NVDA", "mid_signal": -3845, "gamma_signal": -1157, "vega_signal": 32995, "option_type": "C", "stock_price": 174.33, "utc_time": 1774541945000}, {"instrument": "NVDA", "mid_signal": 25890, "gamma_signal": -13010, "vega_signal": -2629, "option_type": "P", "stock_price": 174.33, "utc_time": 1774541945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.33, "utc_time": 1774541950000}, {"instrument": "NVDA", "mid_signal": 70679, "gamma_signal": -4505, "vega_signal": -28135, "option_type": "P", "stock_price": 174.325, "utc_time": 1774541950000}, {"instrument": "NVDA", "mid_signal": -101561, "gamma_signal": -12040, "vega_signal": -20457, "option_type": "C", "stock_price": 174.37, "utc_time": 1774541955000}, {"instrument": "NVDA", "mid_signal": 83381, "gamma_signal": -16020, "vega_signal": -5615, "option_type": "P", "stock_price": 174.37, "utc_time": 1774541955000}, {"instrument": "NVDA", "mid_signal": -83907, "gamma_signal": -7434, "vega_signal": -16953, "option_type": "C", "stock_price": 174.33, "utc_time": 1774541960000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.33, "utc_time": 1774541960000}, {"instrument": "NVDA", "mid_signal": -7754, "gamma_signal": -170, "vega_signal": -6686, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541965000}, {"instrument": "NVDA", "mid_signal": 14811, "gamma_signal": 2834, "vega_signal": -26828, "option_type": "P", "stock_price": 174.36, "utc_time": 1774541965000}, {"instrument": "NVDA", "mid_signal": -4592, "gamma_signal": -173, "vega_signal": -4765, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541970000}, {"instrument": "NVDA", "mid_signal": -21857, "gamma_signal": 4151, "vega_signal": 5159, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541970000}, {"instrument": "NVDA", "mid_signal": -78569, "gamma_signal": -10714, "vega_signal": -4774, "option_type": "C", "stock_price": 174.35, "utc_time": 1774541975000}, {"instrument": "NVDA", "mid_signal": -28799, "gamma_signal": 2686, "vega_signal": 878, "option_type": "P", "stock_price": 174.35, "utc_time": 1774541975000}, {"instrument": "NVDA", "mid_signal": 16107, "gamma_signal": 2145, "vega_signal": 2396, "option_type": "C", "stock_price": 174.36, "utc_time": 1774541980000}, {"instrument": "NVDA", "mid_signal": -1497, "gamma_signal": 385, "vega_signal": 508, "option_type": "P", "stock_price": 174.34, "utc_time": 1774541980000}, {"instrument": "NVDA", "mid_signal": -759779, "gamma_signal": -184465, "vega_signal": -67820, "option_type": "C", "stock_price": 174.365, "utc_time": 1774541985000}, {"instrument": "NVDA", "mid_signal": 406626, "gamma_signal": -77090, "vega_signal": -25360, "option_type": "P", "stock_price": 174.365, "utc_time": 1774541985000}, {"instrument": "NVDA", "mid_signal": -31914, "gamma_signal": -1260, "vega_signal": -59285, "option_type": "C", "stock_price": 174.345, "utc_time": 1774541990000}, {"instrument": "NVDA", "mid_signal": 73992, "gamma_signal": -2689, "vega_signal": -4988, "option_type": "P", "stock_price": 174.355, "utc_time": 1774541990000}, {"instrument": "NVDA", "mid_signal": -213053, "gamma_signal": -12902, "vega_signal": -140038, "option_type": "C", "stock_price": 174.355, "utc_time": 1774541995000}, {"instrument": "NVDA", "mid_signal": -152368, "gamma_signal": 6414, "vega_signal": 5998, "option_type": "P", "stock_price": 174.355, "utc_time": 1774541995000}, {"instrument": "NVDA", "mid_signal": 9164, "gamma_signal": 455, "vega_signal": 6175, "option_type": "C", "stock_price": 174.29, "utc_time": 1774542000000}, {"instrument": "NVDA", "mid_signal": 66790, "gamma_signal": -2510, "vega_signal": 1598, "option_type": "P", "stock_price": 174.29, "utc_time": 1774542000000}, {"instrument": "NVDA", "mid_signal": -21220, "gamma_signal": -671, "vega_signal": -6595, "option_type": "C", "stock_price": 174.3, "utc_time": 1774542005000}, {"instrument": "NVDA", "mid_signal": -636879, "gamma_signal": 99167, "vega_signal": 48364, "option_type": "P", "stock_price": 174.28, "utc_time": 1774542005000}, {"instrument": "NVDA", "mid_signal": -47370, "gamma_signal": -4923, "vega_signal": -13010, "option_type": "C", "stock_price": 174.28, "utc_time": 1774542010000}, {"instrument": "NVDA", "mid_signal": 19052, "gamma_signal": -7356, "vega_signal": -2873, "option_type": "P", "stock_price": 174.31, "utc_time": 1774542010000}, {"instrument": "NVDA", "mid_signal": -268907, "gamma_signal": -56699, "vega_signal": -37897, "option_type": "C", "stock_price": 174.33, "utc_time": 1774542015000}, {"instrument": "NVDA", "mid_signal": 87506, "gamma_signal": 21792, "vega_signal": -746, "option_type": "P", "stock_price": 174.33, "utc_time": 1774542015000}, {"instrument": "NVDA", "mid_signal": 110898, "gamma_signal": 16137, "vega_signal": -13640, "option_type": "C", "stock_price": 174.31, "utc_time": 1774542020000}, {"instrument": "NVDA", "mid_signal": -120490, "gamma_signal": 2075, "vega_signal": -2002, "option_type": "P", "stock_price": 174.31, "utc_time": 1774542020000}, {"instrument": "NVDA", "mid_signal": 79399, "gamma_signal": 9775, "vega_signal": 10420, "option_type": "C", "stock_price": 174.335, "utc_time": 1774542025000}, {"instrument": "NVDA", "mid_signal": 16713, "gamma_signal": -302, "vega_signal": 8094, "option_type": "P", "stock_price": 174.31, "utc_time": 1774542025000}, {"instrument": "NVDA", "mid_signal": -57000, "gamma_signal": -26549, "vega_signal": -11201, "option_type": "C", "stock_price": 174.33, "utc_time": 1774542030000}, {"instrument": "NVDA", "mid_signal": -29905, "gamma_signal": -6878, "vega_signal": -4388, "option_type": "P", "stock_price": 174.32, "utc_time": 1774542030000}, {"instrument": "NVDA", "mid_signal": -19436, "gamma_signal": -2925, "vega_signal": -1116, "option_type": "C", "stock_price": 174.29, "utc_time": 1774542035000}, {"instrument": "NVDA", "mid_signal": 145229, "gamma_signal": -6128, "vega_signal": -25197, "option_type": "P", "stock_price": 174.29, "utc_time": 1774542035000}, {"instrument": "NVDA", "mid_signal": -28466, "gamma_signal": -9644, "vega_signal": -8191, "option_type": "C", "stock_price": 174.29, "utc_time": 1774542040000}, {"instrument": "NVDA", "mid_signal": -9996, "gamma_signal": 1913, "vega_signal": 669, "option_type": "P", "stock_price": 174.29, "utc_time": 1774542040000}, {"instrument": "NVDA", "mid_signal": -41979, "gamma_signal": 1048, "vega_signal": -30221, "option_type": "C", "stock_price": 174.24, "utc_time": 1774542045000}, {"instrument": "NVDA", "mid_signal": 191974, "gamma_signal": -14297, "vega_signal": -11887, "option_type": "P", "stock_price": 174.24, "utc_time": 1774542045000}, {"instrument": "NVDA", "mid_signal": -3953, "gamma_signal": 89, "vega_signal": -7539, "option_type": "C", "stock_price": 174.225, "utc_time": 1774542050000}, {"instrument": "NVDA", "mid_signal": -7598, "gamma_signal": 440, "vega_signal": 2946, "option_type": "P", "stock_price": 174.225, "utc_time": 1774542050000}, {"instrument": "NVDA", "mid_signal": -11551, "gamma_signal": -226, "vega_signal": -4111, "option_type": "C", "stock_price": 174.23, "utc_time": 1774542055000}, {"instrument": "NVDA", "mid_signal": -105647, "gamma_signal": -3951, "vega_signal": 6584, "option_type": "P", "stock_price": 174.23, "utc_time": 1774542055000}, {"instrument": "NVDA", "mid_signal": 3269, "gamma_signal": 109, "vega_signal": -158, "option_type": "C", "stock_price": 174.25, "utc_time": 1774542060000}, {"instrument": "NVDA", "mid_signal": -292962, "gamma_signal": 47122, "vega_signal": 20576, "option_type": "P", "stock_price": 174.25, "utc_time": 1774542060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.25, "utc_time": 1774542065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.25, "utc_time": 1774542065000}, {"instrument": "NVDA", "mid_signal": 4377, "gamma_signal": 62, "vega_signal": 10722, "option_type": "C", "stock_price": 174.28, "utc_time": 1774542070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.28, "utc_time": 1774542070000}, {"instrument": "NVDA", "mid_signal": -8078, "gamma_signal": -1089, "vega_signal": -1287, "option_type": "C", "stock_price": 174.27, "utc_time": 1774542075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.26, "utc_time": 1774542075000}, {"instrument": "NVDA", "mid_signal": 2317, "gamma_signal": 4595, "vega_signal": -14557, "option_type": "C", "stock_price": 174.31, "utc_time": 1774542080000}, {"instrument": "NVDA", "mid_signal": 51984, "gamma_signal": -7585, "vega_signal": -27264, "option_type": "P", "stock_price": 174.31, "utc_time": 1774542080000}, {"instrument": "NVDA", "mid_signal": -5423, "gamma_signal": 447, "vega_signal": -5341, "option_type": "C", "stock_price": 174.275, "utc_time": 1774542085000}, {"instrument": "NVDA", "mid_signal": -144417, "gamma_signal": 11905, "vega_signal": 6303, "option_type": "P", "stock_price": 174.28, "utc_time": 1774542085000}, {"instrument": "NVDA", "mid_signal": 24961, "gamma_signal": 3448, "vega_signal": 12264, "option_type": "C", "stock_price": 174.26, "utc_time": 1774542090000}, {"instrument": "NVDA", "mid_signal": 16522, "gamma_signal": -2551, "vega_signal": -4574, "option_type": "P", "stock_price": 174.265, "utc_time": 1774542090000}, {"instrument": "NVDA", "mid_signal": -114476, "gamma_signal": -918, "vega_signal": 3159, "option_type": "C", "stock_price": 174.25, "utc_time": 1774542095000}, {"instrument": "NVDA", "mid_signal": -51468, "gamma_signal": 423, "vega_signal": 199, "option_type": "P", "stock_price": 174.25, "utc_time": 1774542095000}, {"instrument": "NVDA", "mid_signal": 127650, "gamma_signal": -2219, "vega_signal": 9103, "option_type": "C", "stock_price": 174.25, "utc_time": 1774542100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.25, "utc_time": 1774542100000}, {"instrument": "NVDA", "mid_signal": -147088, "gamma_signal": -4789, "vega_signal": -8348, "option_type": "C", "stock_price": 174.21, "utc_time": 1774542105000}, {"instrument": "NVDA", "mid_signal": -163243, "gamma_signal": 15384, "vega_signal": 5293, "option_type": "P", "stock_price": 174.21, "utc_time": 1774542105000}, {"instrument": "NVDA", "mid_signal": 77349, "gamma_signal": 2475, "vega_signal": 9080, "option_type": "C", "stock_price": 174.18, "utc_time": 1774542110000}, {"instrument": "NVDA", "mid_signal": 76972, "gamma_signal": -7481, "vega_signal": -3168, "option_type": "P", "stock_price": 174.175, "utc_time": 1774542110000}, {"instrument": "NVDA", "mid_signal": -39344, "gamma_signal": -2418, "vega_signal": -19251, "option_type": "C", "stock_price": 174.19, "utc_time": 1774542115000}, {"instrument": "NVDA", "mid_signal": -24946, "gamma_signal": -1102, "vega_signal": 10714, "option_type": "P", "stock_price": 174.19, "utc_time": 1774542115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 174.19, "utc_time": 1774542120000}, {"instrument": "NVDA", "mid_signal": -572967, "gamma_signal": 101532, "vega_signal": 60894, "option_type": "P", "stock_price": 174.21, "utc_time": 1774542120000}, {"instrument": "NVDA", "mid_signal": -88259, "gamma_signal": -18301, "vega_signal": -15342, "option_type": "C", "stock_price": 174.19, "utc_time": 1774542125000}, {"instrument": "NVDA", "mid_signal": -147529, "gamma_signal": 5355, "vega_signal": 10042, "option_type": "P", "stock_price": 174.19, "utc_time": 1774542125000}, {"instrument": "NVDA", "mid_signal": -28895, "gamma_signal": -4620, "vega_signal": -8575, "option_type": "C", "stock_price": 174.16, "utc_time": 1774542130000}, {"instrument": "NVDA", "mid_signal": 150655, "gamma_signal": -68082, "vega_signal": -7228, "option_type": "P", "stock_price": 174.16, "utc_time": 1774542130000}, {"instrument": "NVDA", "mid_signal": 15386, "gamma_signal": 2838, "vega_signal": 1085, "option_type": "C", "stock_price": 174.15, "utc_time": 1774542135000}, {"instrument": "NVDA", "mid_signal": 156040, "gamma_signal": -5784, "vega_signal": -14251, "option_type": "P", "stock_price": 174.15, "utc_time": 1774542135000}, {"instrument": "NVDA", "mid_signal": 2190, "gamma_signal": 1957, "vega_signal": -8446, "option_type": "C", "stock_price": 174.11, "utc_time": 1774542140000}, {"instrument": "NVDA", "mid_signal": -148861, "gamma_signal": 5270, "vega_signal": 9681, "option_type": "P", "stock_price": 174.13, "utc_time": 1774542140000}, {"instrument": "NVDA", "mid_signal": -13421, "gamma_signal": -1897, "vega_signal": -6946, "option_type": "C", "stock_price": 174.09, "utc_time": 1774542145000}, {"instrument": "NVDA", "mid_signal": -129342, "gamma_signal": 17810, "vega_signal": 39341, "option_type": "P", "stock_price": 174.09, "utc_time": 1774542145000}, {"instrument": "NVDA", "mid_signal": 713133, "gamma_signal": 178803, "vega_signal": 66076, "option_type": "C", "stock_price": 174.07, "utc_time": 1774542150000}, {"instrument": "NVDA", "mid_signal": -207333, "gamma_signal": 12678, "vega_signal": 25276, "option_type": "P", "stock_price": 174.09, "utc_time": 1774542150000}, {"instrument": "NVDA", "mid_signal": -231434, "gamma_signal": -125164, "vega_signal": 66162, "option_type": "C", "stock_price": 174.03, "utc_time": 1774542155000}, {"instrument": "NVDA", "mid_signal": 7703, "gamma_signal": -23737, "vega_signal": 2056, "option_type": "P", "stock_price": 174.03, "utc_time": 1774542155000}, {"instrument": "NVDA", "mid_signal": -33928, "gamma_signal": -7750, "vega_signal": -3283, "option_type": "C", "stock_price": 174.035, "utc_time": 1774542160000}, {"instrument": "NVDA", "mid_signal": -206908, "gamma_signal": 18961, "vega_signal": 17738, "option_type": "P", "stock_price": 174.06, "utc_time": 1774542160000}, {"instrument": "NVDA", "mid_signal": 1120, "gamma_signal": 627, "vega_signal": -8259, "option_type": "C", "stock_price": 174.01, "utc_time": 1774542165000}, {"instrument": "NVDA", "mid_signal": -146252, "gamma_signal": -4614, "vega_signal": 41778, "option_type": "P", "stock_price": 174, "utc_time": 1774542165000}, {"instrument": "NVDA", "mid_signal": -236603, "gamma_signal": -30301, "vega_signal": -22643, "option_type": "C", "stock_price": 174, "utc_time": 1774542170000}, {"instrument": "NVDA", "mid_signal": 47101, "gamma_signal": 7589, "vega_signal": -3018, "option_type": "P", "stock_price": 173.99, "utc_time": 1774542170000}, {"instrument": "NVDA", "mid_signal": -34748, "gamma_signal": -5345, "vega_signal": -8182, "option_type": "C", "stock_price": 173.97, "utc_time": 1774542175000}, {"instrument": "NVDA", "mid_signal": 148732, "gamma_signal": -5265, "vega_signal": -9673, "option_type": "P", "stock_price": 173.98, "utc_time": 1774542175000}, {"instrument": "NVDA", "mid_signal": -32622, "gamma_signal": -4159, "vega_signal": -8265, "option_type": "C", "stock_price": 173.975, "utc_time": 1774542180000}, {"instrument": "NVDA", "mid_signal": -68130, "gamma_signal": 1016, "vega_signal": -28771, "option_type": "P", "stock_price": 174, "utc_time": 1774542180000}, {"instrument": "NVDA", "mid_signal": 719151, "gamma_signal": 177277, "vega_signal": 317427, "option_type": "C", "stock_price": 173.99, "utc_time": 1774542185000}, {"instrument": "NVDA", "mid_signal": -180718, "gamma_signal": 13091, "vega_signal": 12520, "option_type": "P", "stock_price": 173.99, "utc_time": 1774542185000}, {"instrument": "NVDA", "mid_signal": 284366, "gamma_signal": 18321, "vega_signal": 178302, "option_type": "C", "stock_price": 174.03, "utc_time": 1774542190000}, {"instrument": "NVDA", "mid_signal": -41078, "gamma_signal": -15103, "vega_signal": 2428, "option_type": "P", "stock_price": 174.03, "utc_time": 1774542190000}, {"instrument": "NVDA", "mid_signal": -52514, "gamma_signal": -7162, "vega_signal": -24076, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542195000}, {"instrument": "NVDA", "mid_signal": -304126, "gamma_signal": 28093, "vega_signal": 31471, "option_type": "P", "stock_price": 174.035, "utc_time": 1774542195000}, {"instrument": "NVDA", "mid_signal": 94897, "gamma_signal": 3394, "vega_signal": -52902, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542200000}, {"instrument": "NVDA", "mid_signal": 24474, "gamma_signal": -2822, "vega_signal": -4838, "option_type": "P", "stock_price": 174.04, "utc_time": 1774542200000}, {"instrument": "NVDA", "mid_signal": 7623, "gamma_signal": 3, "vega_signal": 1490, "option_type": "C", "stock_price": 174.06, "utc_time": 1774542205000}, {"instrument": "NVDA", "mid_signal": -141787, "gamma_signal": 33543, "vega_signal": 26301, "option_type": "P", "stock_price": 174.06, "utc_time": 1774542205000}, {"instrument": "NVDA", "mid_signal": 54139, "gamma_signal": 7913, "vega_signal": 16491, "option_type": "C", "stock_price": 174.05, "utc_time": 1774542210000}, {"instrument": "NVDA", "mid_signal": 134159, "gamma_signal": -24643, "vega_signal": -9310, "option_type": "P", "stock_price": 174.05, "utc_time": 1774542210000}, {"instrument": "NVDA", "mid_signal": -40637, "gamma_signal": -19058, "vega_signal": -7040, "option_type": "C", "stock_price": 174, "utc_time": 1774542215000}, {"instrument": "NVDA", "mid_signal": -192080, "gamma_signal": 17416, "vega_signal": 13439, "option_type": "P", "stock_price": 174, "utc_time": 1774542215000}, {"instrument": "NVDA", "mid_signal": -12015, "gamma_signal": -1247, "vega_signal": -804, "option_type": "C", "stock_price": 174.03, "utc_time": 1774542220000}, {"instrument": "NVDA", "mid_signal": 78416, "gamma_signal": -25163, "vega_signal": -6804, "option_type": "P", "stock_price": 174.07, "utc_time": 1774542220000}, {"instrument": "NVDA", "mid_signal": 80748, "gamma_signal": 12584, "vega_signal": 11875, "option_type": "C", "stock_price": 174.02, "utc_time": 1774542225000}, {"instrument": "NVDA", "mid_signal": 150854, "gamma_signal": -13189, "vega_signal": -12626, "option_type": "P", "stock_price": 174.02, "utc_time": 1774542225000}, {"instrument": "NVDA", "mid_signal": -71459, "gamma_signal": -36041, "vega_signal": -12991, "option_type": "C", "stock_price": 174.06, "utc_time": 1774542230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.02, "utc_time": 1774542230000}, {"instrument": "NVDA", "mid_signal": -65027, "gamma_signal": -5288, "vega_signal": 52915, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542235000}, {"instrument": "NVDA", "mid_signal": -254972, "gamma_signal": 100420, "vega_signal": 30489, "option_type": "P", "stock_price": 174.04, "utc_time": 1774542235000}, {"instrument": "NVDA", "mid_signal": -68119, "gamma_signal": -17496, "vega_signal": -4912, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542240000}, {"instrument": "NVDA", "mid_signal": -62207, "gamma_signal": 16471, "vega_signal": 8305, "option_type": "P", "stock_price": 174.04, "utc_time": 1774542240000}, {"instrument": "NVDA", "mid_signal": -34905, "gamma_signal": -15988, "vega_signal": -19736, "option_type": "C", "stock_price": 174.045, "utc_time": 1774542245000}, {"instrument": "NVDA", "mid_signal": -564614, "gamma_signal": 46355, "vega_signal": 261766, "option_type": "P", "stock_price": 174.06, "utc_time": 1774542245000}, {"instrument": "NVDA", "mid_signal": 245137, "gamma_signal": 24867, "vega_signal": 1374, "option_type": "C", "stock_price": 174.01, "utc_time": 1774542250000}, {"instrument": "NVDA", "mid_signal": -51227, "gamma_signal": 7849, "vega_signal": 9346, "option_type": "P", "stock_price": 173.99, "utc_time": 1774542250000}, {"instrument": "NVDA", "mid_signal": -135659, "gamma_signal": -4426, "vega_signal": -13713, "option_type": "C", "stock_price": 174.01, "utc_time": 1774542255000}, {"instrument": "NVDA", "mid_signal": -14160, "gamma_signal": 1741, "vega_signal": 3704, "option_type": "P", "stock_price": 174.01, "utc_time": 1774542255000}, {"instrument": "NVDA", "mid_signal": -173428, "gamma_signal": -214, "vega_signal": -18057, "option_type": "C", "stock_price": 174.02, "utc_time": 1774542260000}, {"instrument": "NVDA", "mid_signal": 78643, "gamma_signal": -10351, "vega_signal": -8976, "option_type": "P", "stock_price": 174.02, "utc_time": 1774542260000}, {"instrument": "NVDA", "mid_signal": -139818, "gamma_signal": -930, "vega_signal": -13733, "option_type": "C", "stock_price": 174.01, "utc_time": 1774542265000}, {"instrument": "NVDA", "mid_signal": 5621, "gamma_signal": -458, "vega_signal": -3653, "option_type": "P", "stock_price": 174.01, "utc_time": 1774542265000}, {"instrument": "NVDA", "mid_signal": 269189, "gamma_signal": 5277, "vega_signal": 36627, "option_type": "C", "stock_price": 174.03, "utc_time": 1774542270000}, {"instrument": "NVDA", "mid_signal": 148796, "gamma_signal": -5169, "vega_signal": -9660, "option_type": "P", "stock_price": 174.03, "utc_time": 1774542270000}, {"instrument": "NVDA", "mid_signal": -111327, "gamma_signal": -52140, "vega_signal": 134622, "option_type": "C", "stock_price": 174.07, "utc_time": 1774542275000}, {"instrument": "NVDA", "mid_signal": -212001, "gamma_signal": 21834, "vega_signal": 18330, "option_type": "P", "stock_price": 174.07, "utc_time": 1774542275000}, {"instrument": "NVDA", "mid_signal": -18803, "gamma_signal": 12125, "vega_signal": 1155, "option_type": "C", "stock_price": 174.1, "utc_time": 1774542280000}, {"instrument": "NVDA", "mid_signal": -204292, "gamma_signal": 35600, "vega_signal": 12476, "option_type": "P", "stock_price": 174.1, "utc_time": 1774542280000}, {"instrument": "NVDA", "mid_signal": 41764, "gamma_signal": -4073, "vega_signal": 321, "option_type": "C", "stock_price": 174.1, "utc_time": 1774542285000}, {"instrument": "NVDA", "mid_signal": 44597, "gamma_signal": -6176, "vega_signal": -16726, "option_type": "P", "stock_price": 174.1, "utc_time": 1774542285000}, {"instrument": "NVDA", "mid_signal": 1130, "gamma_signal": -1757, "vega_signal": -1659, "option_type": "C", "stock_price": 174.11, "utc_time": 1774542290000}, {"instrument": "NVDA", "mid_signal": 27646, "gamma_signal": -3804, "vega_signal": -5250, "option_type": "P", "stock_price": 174.11, "utc_time": 1774542290000}, {"instrument": "NVDA", "mid_signal": -30599, "gamma_signal": 4078, "vega_signal": 33245, "option_type": "C", "stock_price": 174.1, "utc_time": 1774542295000}, {"instrument": "NVDA", "mid_signal": 15582, "gamma_signal": -1802, "vega_signal": -3394, "option_type": "P", "stock_price": 174.1, "utc_time": 1774542295000}, {"instrument": "NVDA", "mid_signal": 59800, "gamma_signal": 1683, "vega_signal": -6361, "option_type": "C", "stock_price": 174.12, "utc_time": 1774542300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.105, "utc_time": 1774542300000}, {"instrument": "NVDA", "mid_signal": 33177, "gamma_signal": 48909, "vega_signal": 7996, "option_type": "C", "stock_price": 174.12, "utc_time": 1774542305000}, {"instrument": "NVDA", "mid_signal": 11311, "gamma_signal": -1263, "vega_signal": -3910, "option_type": "P", "stock_price": 174.12, "utc_time": 1774542305000}, {"instrument": "NVDA", "mid_signal": 170343, "gamma_signal": 10743, "vega_signal": 45126, "option_type": "C", "stock_price": 174.13, "utc_time": 1774542310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 174.11, "utc_time": 1774542310000}, {"instrument": "NVDA", "mid_signal": -364821, "gamma_signal": -26995, "vega_signal": -121284, "option_type": "C", "stock_price": 174.11, "utc_time": 1774542315000}, {"instrument": "NVDA", "mid_signal": 18660, "gamma_signal": -1249, "vega_signal": -23361, "option_type": "P", "stock_price": 174.05, "utc_time": 1774542315000}, {"instrument": "NVDA", "mid_signal": 178919, "gamma_signal": 8380, "vega_signal": 24548, "option_type": "C", "stock_price": 174.05, "utc_time": 1774542320000}, {"instrument": "NVDA", "mid_signal": -60943, "gamma_signal": 9816, "vega_signal": 13688, "option_type": "P", "stock_price": 174.05, "utc_time": 1774542320000}, {"instrument": "NVDA", "mid_signal": -156928, "gamma_signal": -8690, "vega_signal": -14803, "option_type": "C", "stock_price": 174.04, "utc_time": 1774542325000}, {"instrument": "NVDA", "mid_signal": 885, "gamma_signal": -1045, "vega_signal": -113, "option_type": "P", "stock_price": 174.05, "utc_time": 1774542325000}, {"instrument": "NVDA", "mid_signal": -8145, "gamma_signal": -3479, "vega_signal": 17083, "option_type": "C", "stock_price": 174.03, "utc_time": 1774542330000}, {"instrument": "NVDA", "mid_signal": 150, "gamma_signal": -9, "vega_signal": -259, "option_type": "P", "stock_price": 174.045, "utc_time": 1774542330000}, {"instrument": "NVDA", "mid_signal": -726, "gamma_signal": -178, "vega_signal": -378, "option_type": "C", "stock_price": 174.02, "utc_time": 1774542335000}, {"instrument": "NVDA", "mid_signal": 23189, "gamma_signal": -1663, "vega_signal": -20078, "option_type": "P", "stock_price": 174.03, "utc_time": 1774542335000}, {"instrument": "NVDA", "mid_signal": -57008, "gamma_signal": 934, "vega_signal": -13337, "option_type": "C", "stock_price": 174.01, "utc_time": 1774542340000}, {"instrument": "NVDA", "mid_signal": 377447, "gamma_signal": -103380, "vega_signal": -39544, "option_type": "P", "stock_price": 174, "utc_time": 1774542340000}, {"instrument": "NVDA", "mid_signal": -1527, "gamma_signal": 572, "vega_signal": -13536, "option_type": "C", "stock_price": 173.985, "utc_time": 1774542345000}, {"instrument": "NVDA", "mid_signal": -89918, "gamma_signal": -2508, "vega_signal": 27196, "option_type": "P", "stock_price": 173.985, "utc_time": 1774542345000}, {"instrument": "NVDA", "mid_signal": 130558, "gamma_signal": 11712, "vega_signal": 114677, "option_type": "C", "stock_price": 173.95, "utc_time": 1774542350000}, {"instrument": "NVDA", "mid_signal": -83612, "gamma_signal": 3977, "vega_signal": 5340, "option_type": "P", "stock_price": 173.945, "utc_time": 1774542350000}, {"instrument": "NVDA", "mid_signal": 128599, "gamma_signal": 1983, "vega_signal": 134673, "option_type": "C", "stock_price": 173.99, "utc_time": 1774542355000}, {"instrument": "NVDA", "mid_signal": -180737, "gamma_signal": 13228, "vega_signal": 2391, "option_type": "P", "stock_price": 173.99, "utc_time": 1774542355000}, {"instrument": "NVDA", "mid_signal": 14352, "gamma_signal": 1015, "vega_signal": 438, "option_type": "C", "stock_price": 174, "utc_time": 1774542360000}, {"instrument": "NVDA", "mid_signal": -150535, "gamma_signal": 6749, "vega_signal": 15352, "option_type": "P", "stock_price": 173.97, "utc_time": 1774542360000}, {"instrument": "NVDA", "mid_signal": 114466, "gamma_signal": 4023, "vega_signal": -2856, "option_type": "C", "stock_price": 173.9, "utc_time": 1774542365000}, {"instrument": "NVDA", "mid_signal": 261067, "gamma_signal": -34305, "vega_signal": -96869, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542365000}, {"instrument": "NVDA", "mid_signal": -461212, "gamma_signal": -254244, "vega_signal": -121948, "option_type": "C", "stock_price": 173.915, "utc_time": 1774542370000}, {"instrument": "NVDA", "mid_signal": -50342, "gamma_signal": -564, "vega_signal": 45213, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542370000}, {"instrument": "NVDA", "mid_signal": -310754, "gamma_signal": -81089, "vega_signal": -79455, "option_type": "C", "stock_price": 173.915, "utc_time": 1774542375000}, {"instrument": "NVDA", "mid_signal": 209424, "gamma_signal": -37141, "vega_signal": -13103, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542375000}, {"instrument": "NVDA", "mid_signal": -85234, "gamma_signal": -5854, "vega_signal": 19, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542380000}, {"instrument": "NVDA", "mid_signal": 664675, "gamma_signal": -74199, "vega_signal": -95716, "option_type": "P", "stock_price": 173.93, "utc_time": 1774542380000}, {"instrument": "NVDA", "mid_signal": -91608, "gamma_signal": -12502, "vega_signal": -44225, "option_type": "C", "stock_price": 173.91, "utc_time": 1774542385000}, {"instrument": "NVDA", "mid_signal": -148286, "gamma_signal": 5182, "vega_signal": 9761, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542385000}, {"instrument": "NVDA", "mid_signal": -15114, "gamma_signal": -1231, "vega_signal": -13069, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542390000}, {"instrument": "NVDA", "mid_signal": 40357, "gamma_signal": -10028, "vega_signal": -3779, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542390000}, {"instrument": "NVDA", "mid_signal": 130764, "gamma_signal": 18176, "vega_signal": 48462, "option_type": "C", "stock_price": 173.895, "utc_time": 1774542395000}, {"instrument": "NVDA", "mid_signal": 16138, "gamma_signal": -2046, "vega_signal": -14236, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542395000}, {"instrument": "NVDA", "mid_signal": 101442, "gamma_signal": 2015, "vega_signal": 67642, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542400000}, {"instrument": "NVDA", "mid_signal": 35436, "gamma_signal": -7467, "vega_signal": 1010, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542400000}, {"instrument": "NVDA", "mid_signal": 48888, "gamma_signal": 15321, "vega_signal": -1686, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542405000}, {"instrument": "NVDA", "mid_signal": 595805, "gamma_signal": -162025, "vega_signal": -61848, "option_type": "P", "stock_price": 173.915, "utc_time": 1774542405000}, {"instrument": "NVDA", "mid_signal": -208857, "gamma_signal": -28314, "vega_signal": -7907, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542410000}, {"instrument": "NVDA", "mid_signal": -8656, "gamma_signal": -2037, "vega_signal": 7521, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542410000}, {"instrument": "NVDA", "mid_signal": 44387, "gamma_signal": -433, "vega_signal": 55123, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542415000}, {"instrument": "NVDA", "mid_signal": -12343, "gamma_signal": 3314, "vega_signal": 1263, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542415000}, {"instrument": "NVDA", "mid_signal": 7034, "gamma_signal": -685, "vega_signal": 7021, "option_type": "C", "stock_price": 173.925, "utc_time": 1774542420000}, {"instrument": "NVDA", "mid_signal": -160492, "gamma_signal": 29186, "vega_signal": 7636, "option_type": "P", "stock_price": 173.925, "utc_time": 1774542420000}, {"instrument": "NVDA", "mid_signal": -84496, "gamma_signal": -8973, "vega_signal": -4876, "option_type": "C", "stock_price": 173.925, "utc_time": 1774542425000}, {"instrument": "NVDA", "mid_signal": -289863, "gamma_signal": 106908, "vega_signal": 42430, "option_type": "P", "stock_price": 173.925, "utc_time": 1774542425000}, {"instrument": "NVDA", "mid_signal": 6896, "gamma_signal": 3498, "vega_signal": -778, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542430000}, {"instrument": "NVDA", "mid_signal": 101382, "gamma_signal": -15623, "vega_signal": -20055, "option_type": "P", "stock_price": 173.91, "utc_time": 1774542430000}, {"instrument": "NVDA", "mid_signal": 505, "gamma_signal": 1322, "vega_signal": -2142, "option_type": "C", "stock_price": 173.91, "utc_time": 1774542435000}, {"instrument": "NVDA", "mid_signal": -7265, "gamma_signal": 1019, "vega_signal": -1187, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542435000}, {"instrument": "NVDA", "mid_signal": -8872, "gamma_signal": -4055, "vega_signal": -2432, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542440000}, {"instrument": "NVDA", "mid_signal": -20672, "gamma_signal": 1322, "vega_signal": 18053, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542440000}, {"instrument": "NVDA", "mid_signal": -2151, "gamma_signal": -1230, "vega_signal": 1076, "option_type": "C", "stock_price": 173.89, "utc_time": 1774542445000}, {"instrument": "NVDA", "mid_signal": -97491, "gamma_signal": 46832, "vega_signal": 22730, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542445000}, {"instrument": "NVDA", "mid_signal": -31518, "gamma_signal": -2152, "vega_signal": -13968, "option_type": "C", "stock_price": 173.9, "utc_time": 1774542450000}, {"instrument": "NVDA", "mid_signal": -7186, "gamma_signal": 792, "vega_signal": 3278, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542450000}, {"instrument": "NVDA", "mid_signal": 2197, "gamma_signal": 4216, "vega_signal": 1191, "option_type": "C", "stock_price": 173.88, "utc_time": 1774542455000}, {"instrument": "NVDA", "mid_signal": 65550, "gamma_signal": -28005, "vega_signal": -543, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542455000}, {"instrument": "NVDA", "mid_signal": 62898, "gamma_signal": 12890, "vega_signal": 6290, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542460000}, {"instrument": "NVDA", "mid_signal": 17533, "gamma_signal": -3403, "vega_signal": 1248, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542460000}, {"instrument": "NVDA", "mid_signal": 150736, "gamma_signal": 59432, "vega_signal": 19267, "option_type": "C", "stock_price": 173.91, "utc_time": 1774542465000}, {"instrument": "NVDA", "mid_signal": -80698, "gamma_signal": 14395, "vega_signal": 20632, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542465000}, {"instrument": "NVDA", "mid_signal": 8172, "gamma_signal": -2850, "vega_signal": 8109, "option_type": "C", "stock_price": 173.915, "utc_time": 1774542470000}, {"instrument": "NVDA", "mid_signal": 6193, "gamma_signal": -1658, "vega_signal": -632, "option_type": "P", "stock_price": 173.93, "utc_time": 1774542470000}, {"instrument": "NVDA", "mid_signal": 23336, "gamma_signal": -258, "vega_signal": 27252, "option_type": "C", "stock_price": 173.91, "utc_time": 1774542475000}, {"instrument": "NVDA", "mid_signal": 10699, "gamma_signal": -1828, "vega_signal": -648, "option_type": "P", "stock_price": 173.91, "utc_time": 1774542475000}, {"instrument": "NVDA", "mid_signal": -57366, "gamma_signal": -17125, "vega_signal": 714, "option_type": "C", "stock_price": 173.94, "utc_time": 1774542480000}, {"instrument": "NVDA", "mid_signal": 8973, "gamma_signal": -3062, "vega_signal": 1065, "option_type": "P", "stock_price": 173.94, "utc_time": 1774542480000}, {"instrument": "NVDA", "mid_signal": 42402, "gamma_signal": 703, "vega_signal": 81515, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542485000}, {"instrument": "NVDA", "mid_signal": 61489, "gamma_signal": -11145, "vega_signal": -16674, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542485000}, {"instrument": "NVDA", "mid_signal": 4201, "gamma_signal": 1241, "vega_signal": -7971, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542490000}, {"instrument": "NVDA", "mid_signal": -54049, "gamma_signal": 8509, "vega_signal": 11571, "option_type": "P", "stock_price": 173.93, "utc_time": 1774542490000}, {"instrument": "NVDA", "mid_signal": -12942, "gamma_signal": -3212, "vega_signal": -1167, "option_type": "C", "stock_price": 173.94, "utc_time": 1774542495000}, {"instrument": "NVDA", "mid_signal": -45286, "gamma_signal": 14488, "vega_signal": 5714, "option_type": "P", "stock_price": 173.935, "utc_time": 1774542495000}, {"instrument": "NVDA", "mid_signal": 25942, "gamma_signal": 107, "vega_signal": 21488, "option_type": "C", "stock_price": 173.925, "utc_time": 1774542500000}, {"instrument": "NVDA", "mid_signal": -82486, "gamma_signal": 11483, "vega_signal": 7724, "option_type": "P", "stock_price": 173.925, "utc_time": 1774542500000}, {"instrument": "NVDA", "mid_signal": 84959, "gamma_signal": -528, "vega_signal": 30428, "option_type": "C", "stock_price": 173.94, "utc_time": 1774542505000}, {"instrument": "NVDA", "mid_signal": -26709, "gamma_signal": 1380, "vega_signal": 8912, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542505000}, {"instrument": "NVDA", "mid_signal": -7893, "gamma_signal": 33, "vega_signal": -6871, "option_type": "C", "stock_price": 173.915, "utc_time": 1774542510000}, {"instrument": "NVDA", "mid_signal": -24177, "gamma_signal": 2515, "vega_signal": 12769, "option_type": "P", "stock_price": 173.915, "utc_time": 1774542510000}, {"instrument": "NVDA", "mid_signal": -59155, "gamma_signal": -1753, "vega_signal": -27203, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542515000}, {"instrument": "NVDA", "mid_signal": 15907, "gamma_signal": -1940, "vega_signal": -5202, "option_type": "P", "stock_price": 173.905, "utc_time": 1774542515000}, {"instrument": "NVDA", "mid_signal": 3593, "gamma_signal": 394, "vega_signal": -6399, "option_type": "C", "stock_price": 173.91, "utc_time": 1774542520000}, {"instrument": "NVDA", "mid_signal": 61123, "gamma_signal": -16389, "vega_signal": -5771, "option_type": "P", "stock_price": 173.91, "utc_time": 1774542520000}, {"instrument": "NVDA", "mid_signal": 84421, "gamma_signal": 2625, "vega_signal": -42434, "option_type": "C", "stock_price": 173.9, "utc_time": 1774542525000}, {"instrument": "NVDA", "mid_signal": -7222, "gamma_signal": 178, "vega_signal": 6566, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542525000}, {"instrument": "NVDA", "mid_signal": 166473, "gamma_signal": 6247, "vega_signal": 45744, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542530000}, {"instrument": "NVDA", "mid_signal": -365783, "gamma_signal": 33070, "vega_signal": 126658, "option_type": "P", "stock_price": 173.885, "utc_time": 1774542530000}, {"instrument": "NVDA", "mid_signal": 25979, "gamma_signal": 960, "vega_signal": 19327, "option_type": "C", "stock_price": 173.885, "utc_time": 1774542535000}, {"instrument": "NVDA", "mid_signal": 14087, "gamma_signal": -823, "vega_signal": -2768, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542535000}, {"instrument": "NVDA", "mid_signal": 104064, "gamma_signal": 9276, "vega_signal": 64327, "option_type": "C", "stock_price": 173.82, "utc_time": 1774542540000}, {"instrument": "NVDA", "mid_signal": 79803, "gamma_signal": -9006, "vega_signal": -13437, "option_type": "P", "stock_price": 173.82, "utc_time": 1774542540000}, {"instrument": "NVDA", "mid_signal": 107781, "gamma_signal": 7503, "vega_signal": 46788, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542545000}, {"instrument": "NVDA", "mid_signal": 37993, "gamma_signal": -10739, "vega_signal": -12760, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542545000}, {"instrument": "NVDA", "mid_signal": 194037, "gamma_signal": 1884, "vega_signal": 271605, "option_type": "C", "stock_price": 173.825, "utc_time": 1774542550000}, {"instrument": "NVDA", "mid_signal": -16364, "gamma_signal": 756, "vega_signal": 2858, "option_type": "P", "stock_price": 173.825, "utc_time": 1774542550000}, {"instrument": "NVDA", "mid_signal": -190973, "gamma_signal": -52899, "vega_signal": -76312, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542555000}, {"instrument": "NVDA", "mid_signal": -10551, "gamma_signal": 148, "vega_signal": 1225, "option_type": "P", "stock_price": 173.82, "utc_time": 1774542555000}, {"instrument": "NVDA", "mid_signal": -342373, "gamma_signal": -87656, "vega_signal": -32575, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542560000}, {"instrument": "NVDA", "mid_signal": -444438, "gamma_signal": 40981, "vega_signal": 85395, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542560000}, {"instrument": "NVDA", "mid_signal": -184000, "gamma_signal": -7645, "vega_signal": -149501, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542565000}, {"instrument": "NVDA", "mid_signal": -62851, "gamma_signal": 1738, "vega_signal": 20525, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542565000}, {"instrument": "NVDA", "mid_signal": -134785, "gamma_signal": -11173, "vega_signal": -122326, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542570000}, {"instrument": "NVDA", "mid_signal": 184440, "gamma_signal": -39764, "vega_signal": 127, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542570000}, {"instrument": "NVDA", "mid_signal": -9620, "gamma_signal": -2327, "vega_signal": -6762, "option_type": "C", "stock_price": 173.84, "utc_time": 1774542575000}, {"instrument": "NVDA", "mid_signal": -18401, "gamma_signal": -622, "vega_signal": 30785, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542575000}, {"instrument": "NVDA", "mid_signal": -59927, "gamma_signal": -13206, "vega_signal": -4638, "option_type": "C", "stock_price": 173.81, "utc_time": 1774542580000}, {"instrument": "NVDA", "mid_signal": -55181, "gamma_signal": 6711, "vega_signal": 18827, "option_type": "P", "stock_price": 173.82, "utc_time": 1774542580000}, {"instrument": "NVDA", "mid_signal": 26419, "gamma_signal": 1381, "vega_signal": 9318, "option_type": "C", "stock_price": 173.805, "utc_time": 1774542585000}, {"instrument": "NVDA", "mid_signal": 10552, "gamma_signal": -1206, "vega_signal": -1742, "option_type": "P", "stock_price": 173.82, "utc_time": 1774542585000}, {"instrument": "NVDA", "mid_signal": -57240, "gamma_signal": -8284, "vega_signal": -8402, "option_type": "C", "stock_price": 173.8, "utc_time": 1774542590000}, {"instrument": "NVDA", "mid_signal": -2656023, "gamma_signal": 448068, "vega_signal": 159419, "option_type": "P", "stock_price": 173.81, "utc_time": 1774542590000}, {"instrument": "NVDA", "mid_signal": -7914, "gamma_signal": -6158, "vega_signal": 786, "option_type": "C", "stock_price": 173.78, "utc_time": 1774542595000}, {"instrument": "NVDA", "mid_signal": -90306, "gamma_signal": 15838, "vega_signal": 3481, "option_type": "P", "stock_price": 173.79, "utc_time": 1774542595000}, {"instrument": "NVDA", "mid_signal": 29341, "gamma_signal": -598, "vega_signal": 3526, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542600000}, {"instrument": "NVDA", "mid_signal": 299005, "gamma_signal": -38141, "vega_signal": -52962, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542600000}, {"instrument": "NVDA", "mid_signal": -83638, "gamma_signal": -24835, "vega_signal": 40, "option_type": "C", "stock_price": 173.825, "utc_time": 1774542605000}, {"instrument": "NVDA", "mid_signal": 34311, "gamma_signal": -11643, "vega_signal": -3977, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542605000}, {"instrument": "NVDA", "mid_signal": -204161, "gamma_signal": -53351, "vega_signal": -16933, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542610000}, {"instrument": "NVDA", "mid_signal": 61342, "gamma_signal": -24130, "vega_signal": -11057, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542610000}, {"instrument": "NVDA", "mid_signal": -44238, "gamma_signal": -12726, "vega_signal": -9384, "option_type": "C", "stock_price": 173.795, "utc_time": 1774542615000}, {"instrument": "NVDA", "mid_signal": -16837, "gamma_signal": -4475, "vega_signal": 15132, "option_type": "P", "stock_price": 173.795, "utc_time": 1774542615000}, {"instrument": "NVDA", "mid_signal": -1381, "gamma_signal": 647, "vega_signal": -1583, "option_type": "C", "stock_price": 173.865, "utc_time": 1774542620000}, {"instrument": "NVDA", "mid_signal": -122979, "gamma_signal": 780, "vega_signal": 3759, "option_type": "P", "stock_price": 173.84, "utc_time": 1774542620000}, {"instrument": "NVDA", "mid_signal": -6722, "gamma_signal": -1747, "vega_signal": -648, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542625000}, {"instrument": "NVDA", "mid_signal": -192756, "gamma_signal": 23539, "vega_signal": 9192, "option_type": "P", "stock_price": 173.86, "utc_time": 1774542625000}, {"instrument": "NVDA", "mid_signal": -154935, "gamma_signal": -4936, "vega_signal": -16860, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542630000}, {"instrument": "NVDA", "mid_signal": 152949, "gamma_signal": -8000, "vega_signal": 263463, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542630000}, {"instrument": "NVDA", "mid_signal": 58030, "gamma_signal": -3886, "vega_signal": 41061, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542635000}, {"instrument": "NVDA", "mid_signal": -19597, "gamma_signal": 3692, "vega_signal": 4974, "option_type": "P", "stock_price": 173.86, "utc_time": 1774542635000}, {"instrument": "NVDA", "mid_signal": 106317, "gamma_signal": 2753, "vega_signal": -73180, "option_type": "C", "stock_price": 173.88, "utc_time": 1774542640000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 305, "vega_signal": -2767, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542640000}, {"instrument": "NVDA", "mid_signal": 136409, "gamma_signal": 10561, "vega_signal": 42757, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542645000}, {"instrument": "NVDA", "mid_signal": -1880, "gamma_signal": -1503, "vega_signal": 12010, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542645000}, {"instrument": "NVDA", "mid_signal": -15412, "gamma_signal": -2483, "vega_signal": -8480, "option_type": "C", "stock_price": 173.84, "utc_time": 1774542650000}, {"instrument": "NVDA", "mid_signal": -1000790, "gamma_signal": 323963, "vega_signal": 138107, "option_type": "P", "stock_price": 173.84, "utc_time": 1774542650000}, {"instrument": "NVDA", "mid_signal": 7177, "gamma_signal": 562, "vega_signal": 6025, "option_type": "C", "stock_price": 173.8, "utc_time": 1774542655000}, {"instrument": "NVDA", "mid_signal": 33412, "gamma_signal": -3152, "vega_signal": 8789, "option_type": "P", "stock_price": 173.79, "utc_time": 1774542655000}, {"instrument": "NVDA", "mid_signal": 11246, "gamma_signal": 1018, "vega_signal": 4422, "option_type": "C", "stock_price": 173.825, "utc_time": 1774542660000}, {"instrument": "NVDA", "mid_signal": 139394, "gamma_signal": -5341, "vega_signal": 3833, "option_type": "P", "stock_price": 173.86, "utc_time": 1774542660000}, {"instrument": "NVDA", "mid_signal": 18783, "gamma_signal": 5632, "vega_signal": 3800, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542665000}, {"instrument": "NVDA", "mid_signal": -152684, "gamma_signal": 4666, "vega_signal": 10255, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542665000}, {"instrument": "NVDA", "mid_signal": -4809, "gamma_signal": -345, "vega_signal": -2858, "option_type": "C", "stock_price": 173.855, "utc_time": 1774542670000}, {"instrument": "NVDA", "mid_signal": -168631, "gamma_signal": 9007, "vega_signal": 13229, "option_type": "P", "stock_price": 173.84, "utc_time": 1774542670000}, {"instrument": "NVDA", "mid_signal": -67689, "gamma_signal": -3028, "vega_signal": 168, "option_type": "C", "stock_price": 173.84, "utc_time": 1774542675000}, {"instrument": "NVDA", "mid_signal": -71640, "gamma_signal": -6895, "vega_signal": -10409, "option_type": "P", "stock_price": 173.84, "utc_time": 1774542675000}, {"instrument": "NVDA", "mid_signal": -205115, "gamma_signal": -5127, "vega_signal": -66130, "option_type": "C", "stock_price": 173.81, "utc_time": 1774542680000}, {"instrument": "NVDA", "mid_signal": -17323, "gamma_signal": 1046, "vega_signal": 5991, "option_type": "P", "stock_price": 173.79, "utc_time": 1774542680000}, {"instrument": "NVDA", "mid_signal": 113713, "gamma_signal": 6075, "vega_signal": 76569, "option_type": "C", "stock_price": 173.78, "utc_time": 1774542685000}, {"instrument": "NVDA", "mid_signal": -62259, "gamma_signal": 16637, "vega_signal": 2975, "option_type": "P", "stock_price": 173.79, "utc_time": 1774542685000}, {"instrument": "NVDA", "mid_signal": -153281, "gamma_signal": -21122, "vega_signal": -40527, "option_type": "C", "stock_price": 173.79, "utc_time": 1774542690000}, {"instrument": "NVDA", "mid_signal": -65522, "gamma_signal": 6697, "vega_signal": 14257, "option_type": "P", "stock_price": 173.81, "utc_time": 1774542690000}, {"instrument": "NVDA", "mid_signal": -144713, "gamma_signal": -19522, "vega_signal": -41884, "option_type": "C", "stock_price": 173.8, "utc_time": 1774542695000}, {"instrument": "NVDA", "mid_signal": 61644, "gamma_signal": -9299, "vega_signal": -8863, "option_type": "P", "stock_price": 173.8, "utc_time": 1774542695000}, {"instrument": "NVDA", "mid_signal": 308205, "gamma_signal": 3545, "vega_signal": 417879, "option_type": "C", "stock_price": 173.79, "utc_time": 1774542700000}, {"instrument": "NVDA", "mid_signal": 4619, "gamma_signal": -443, "vega_signal": 14274, "option_type": "P", "stock_price": 173.79, "utc_time": 1774542700000}, {"instrument": "NVDA", "mid_signal": 69301, "gamma_signal": 2174, "vega_signal": 5956, "option_type": "C", "stock_price": 173.78, "utc_time": 1774542705000}, {"instrument": "NVDA", "mid_signal": 43912, "gamma_signal": -6090, "vega_signal": -11349, "option_type": "P", "stock_price": 173.78, "utc_time": 1774542705000}, {"instrument": "NVDA", "mid_signal": 141676, "gamma_signal": 6276, "vega_signal": 12499, "option_type": "C", "stock_price": 173.75, "utc_time": 1774542710000}, {"instrument": "NVDA", "mid_signal": -307866, "gamma_signal": 169724, "vega_signal": 70542, "option_type": "P", "stock_price": 173.755, "utc_time": 1774542710000}, {"instrument": "NVDA", "mid_signal": 128194, "gamma_signal": 3690, "vega_signal": 10089, "option_type": "C", "stock_price": 173.75, "utc_time": 1774542715000}, {"instrument": "NVDA", "mid_signal": 135551, "gamma_signal": 35320, "vega_signal": 12525, "option_type": "P", "stock_price": 173.765, "utc_time": 1774542715000}, {"instrument": "NVDA", "mid_signal": 409863, "gamma_signal": 62789, "vega_signal": 9042, "option_type": "C", "stock_price": 173.75, "utc_time": 1774542720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.765, "utc_time": 1774542720000}, {"instrument": "NVDA", "mid_signal": -4812, "gamma_signal": -7636, "vega_signal": -2601, "option_type": "C", "stock_price": 173.7, "utc_time": 1774542725000}, {"instrument": "NVDA", "mid_signal": -270936, "gamma_signal": -2426, "vega_signal": 89030, "option_type": "P", "stock_price": 173.685, "utc_time": 1774542725000}, {"instrument": "NVDA", "mid_signal": 100888, "gamma_signal": 4069, "vega_signal": 49316, "option_type": "C", "stock_price": 173.73, "utc_time": 1774542730000}, {"instrument": "NVDA", "mid_signal": -617056, "gamma_signal": 95525, "vega_signal": 27372, "option_type": "P", "stock_price": 173.73, "utc_time": 1774542730000}, {"instrument": "NVDA", "mid_signal": -50729, "gamma_signal": 15410, "vega_signal": -201061, "option_type": "C", "stock_price": 173.67, "utc_time": 1774542735000}, {"instrument": "NVDA", "mid_signal": -3167, "gamma_signal": 1474, "vega_signal": -1887, "option_type": "P", "stock_price": 173.725, "utc_time": 1774542735000}, {"instrument": "NVDA", "mid_signal": -240608, "gamma_signal": -14755, "vega_signal": -507477, "option_type": "C", "stock_price": 173.65, "utc_time": 1774542740000}, {"instrument": "NVDA", "mid_signal": -21008, "gamma_signal": -4707, "vega_signal": 4397, "option_type": "P", "stock_price": 173.65, "utc_time": 1774542740000}, {"instrument": "NVDA", "mid_signal": -31175, "gamma_signal": -896, "vega_signal": -19122, "option_type": "C", "stock_price": 173.65, "utc_time": 1774542745000}, {"instrument": "NVDA", "mid_signal": 105660, "gamma_signal": -24513, "vega_signal": -6235, "option_type": "P", "stock_price": 173.65, "utc_time": 1774542745000}, {"instrument": "NVDA", "mid_signal": 7839, "gamma_signal": -57, "vega_signal": 9087, "option_type": "C", "stock_price": 173.64, "utc_time": 1774542750000}, {"instrument": "NVDA", "mid_signal": -44200, "gamma_signal": 18314, "vega_signal": 18789, "option_type": "P", "stock_price": 173.59, "utc_time": 1774542750000}, {"instrument": "NVDA", "mid_signal": -23759, "gamma_signal": 10678, "vega_signal": -9832, "option_type": "C", "stock_price": 173.59, "utc_time": 1774542755000}, {"instrument": "NVDA", "mid_signal": 39242, "gamma_signal": -8123, "vega_signal": -6914, "option_type": "P", "stock_price": 173.61, "utc_time": 1774542755000}, {"instrument": "NVDA", "mid_signal": 251805, "gamma_signal": 46674, "vega_signal": 55656, "option_type": "C", "stock_price": 173.63, "utc_time": 1774542760000}, {"instrument": "NVDA", "mid_signal": -45208, "gamma_signal": 6302, "vega_signal": 8129, "option_type": "P", "stock_price": 173.63, "utc_time": 1774542760000}, {"instrument": "NVDA", "mid_signal": -4728, "gamma_signal": -342, "vega_signal": -2828, "option_type": "C", "stock_price": 173.65, "utc_time": 1774542765000}, {"instrument": "NVDA", "mid_signal": 821617, "gamma_signal": -191254, "vega_signal": -72712, "option_type": "P", "stock_price": 173.65, "utc_time": 1774542765000}, {"instrument": "NVDA", "mid_signal": -39894, "gamma_signal": -5810, "vega_signal": -5675, "option_type": "C", "stock_price": 173.66, "utc_time": 1774542770000}, {"instrument": "NVDA", "mid_signal": 219519, "gamma_signal": -4686, "vega_signal": -10073, "option_type": "P", "stock_price": 173.66, "utc_time": 1774542770000}, {"instrument": "NVDA", "mid_signal": -111110, "gamma_signal": -126, "vega_signal": -90897, "option_type": "C", "stock_price": 173.705, "utc_time": 1774542775000}, {"instrument": "NVDA", "mid_signal": 245518, "gamma_signal": -61064, "vega_signal": -23223, "option_type": "P", "stock_price": 173.705, "utc_time": 1774542775000}, {"instrument": "NVDA", "mid_signal": 109773, "gamma_signal": 19576, "vega_signal": 433, "option_type": "C", "stock_price": 173.68, "utc_time": 1774542780000}, {"instrument": "NVDA", "mid_signal": 40617, "gamma_signal": -9296, "vega_signal": -8084, "option_type": "P", "stock_price": 173.68, "utc_time": 1774542780000}, {"instrument": "NVDA", "mid_signal": 187353, "gamma_signal": 31682, "vega_signal": -9681, "option_type": "C", "stock_price": 173.71, "utc_time": 1774542785000}, {"instrument": "NVDA", "mid_signal": -24354, "gamma_signal": 1442, "vega_signal": 20986, "option_type": "P", "stock_price": 173.7, "utc_time": 1774542785000}, {"instrument": "NVDA", "mid_signal": -50785, "gamma_signal": -16323, "vega_signal": -3392, "option_type": "C", "stock_price": 173.7, "utc_time": 1774542790000}, {"instrument": "NVDA", "mid_signal": 42175, "gamma_signal": -5011, "vega_signal": -8267, "option_type": "P", "stock_price": 173.7, "utc_time": 1774542790000}, {"instrument": "NVDA", "mid_signal": 41458, "gamma_signal": 9030, "vega_signal": 12380, "option_type": "C", "stock_price": 173.7, "utc_time": 1774542795000}, {"instrument": "NVDA", "mid_signal": -5802, "gamma_signal": 303, "vega_signal": 5592, "option_type": "P", "stock_price": 173.685, "utc_time": 1774542795000}, {"instrument": "NVDA", "mid_signal": -307359, "gamma_signal": -16571, "vega_signal": -200292, "option_type": "C", "stock_price": 173.665, "utc_time": 1774542800000}, {"instrument": "NVDA", "mid_signal": -232677, "gamma_signal": 13526, "vega_signal": 75318, "option_type": "P", "stock_price": 173.665, "utc_time": 1774542800000}, {"instrument": "NVDA", "mid_signal": -12334, "gamma_signal": -416, "vega_signal": -10323, "option_type": "C", "stock_price": 173.67, "utc_time": 1774542805000}, {"instrument": "NVDA", "mid_signal": 151175, "gamma_signal": -9478, "vega_signal": -33406, "option_type": "P", "stock_price": 173.67, "utc_time": 1774542805000}, {"instrument": "NVDA", "mid_signal": -54785, "gamma_signal": -10596, "vega_signal": -13342, "option_type": "C", "stock_price": 173.695, "utc_time": 1774542810000}, {"instrument": "NVDA", "mid_signal": -181332, "gamma_signal": 1593, "vega_signal": 70821, "option_type": "P", "stock_price": 173.69, "utc_time": 1774542810000}, {"instrument": "NVDA", "mid_signal": 6527, "gamma_signal": 361, "vega_signal": 23, "option_type": "C", "stock_price": 173.71, "utc_time": 1774542815000}, {"instrument": "NVDA", "mid_signal": 238542, "gamma_signal": -24704, "vega_signal": 49302, "option_type": "P", "stock_price": 173.71, "utc_time": 1774542815000}, {"instrument": "NVDA", "mid_signal": -22829, "gamma_signal": -2889, "vega_signal": -5196, "option_type": "C", "stock_price": 173.72, "utc_time": 1774542820000}, {"instrument": "NVDA", "mid_signal": -44153, "gamma_signal": 5722, "vega_signal": 48754, "option_type": "P", "stock_price": 173.73, "utc_time": 1774542820000}, {"instrument": "NVDA", "mid_signal": -20850, "gamma_signal": -1230, "vega_signal": -6503, "option_type": "C", "stock_price": 173.72, "utc_time": 1774542825000}, {"instrument": "NVDA", "mid_signal": -259707, "gamma_signal": 23038, "vega_signal": 15722, "option_type": "P", "stock_price": 173.71, "utc_time": 1774542825000}, {"instrument": "NVDA", "mid_signal": 5267, "gamma_signal": -296, "vega_signal": 1907, "option_type": "C", "stock_price": 173.75, "utc_time": 1774542830000}, {"instrument": "NVDA", "mid_signal": -72734, "gamma_signal": 7002, "vega_signal": 66264, "option_type": "P", "stock_price": 173.75, "utc_time": 1774542830000}, {"instrument": "NVDA", "mid_signal": -72490, "gamma_signal": -22656, "vega_signal": -4248, "option_type": "C", "stock_price": 173.76, "utc_time": 1774542835000}, {"instrument": "NVDA", "mid_signal": 83124, "gamma_signal": -4785, "vega_signal": -31015, "option_type": "P", "stock_price": 173.76, "utc_time": 1774542835000}, {"instrument": "NVDA", "mid_signal": -1067653, "gamma_signal": -498889, "vega_signal": -193311, "option_type": "C", "stock_price": 173.74, "utc_time": 1774542840000}, {"instrument": "NVDA", "mid_signal": -71864, "gamma_signal": 6856, "vega_signal": 65826, "option_type": "P", "stock_price": 173.74, "utc_time": 1774542840000}, {"instrument": "NVDA", "mid_signal": 389978, "gamma_signal": 28747, "vega_signal": 139791, "option_type": "C", "stock_price": 173.76, "utc_time": 1774542845000}, {"instrument": "NVDA", "mid_signal": 60830, "gamma_signal": -6824, "vega_signal": -52229, "option_type": "P", "stock_price": 173.72, "utc_time": 1774542845000}, {"instrument": "NVDA", "mid_signal": 1257, "gamma_signal": 106, "vega_signal": 740, "option_type": "C", "stock_price": 173.74, "utc_time": 1774542850000}, {"instrument": "NVDA", "mid_signal": 6925, "gamma_signal": -365, "vega_signal": -3292, "option_type": "P", "stock_price": 173.75, "utc_time": 1774542850000}, {"instrument": "NVDA", "mid_signal": 4520, "gamma_signal": 1057, "vega_signal": -3849, "option_type": "C", "stock_price": 173.76, "utc_time": 1774542855000}, {"instrument": "NVDA", "mid_signal": -84366, "gamma_signal": 5501, "vega_signal": 69192, "option_type": "P", "stock_price": 173.76, "utc_time": 1774542855000}, {"instrument": "NVDA", "mid_signal": 6069, "gamma_signal": 268, "vega_signal": 4141, "option_type": "C", "stock_price": 173.78, "utc_time": 1774542860000}, {"instrument": "NVDA", "mid_signal": 150583, "gamma_signal": -30535, "vega_signal": -21724, "option_type": "P", "stock_price": 173.8, "utc_time": 1774542860000}, {"instrument": "NVDA", "mid_signal": -15815, "gamma_signal": 20, "vega_signal": -36662, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542865000}, {"instrument": "NVDA", "mid_signal": -15748, "gamma_signal": 19532, "vega_signal": 4899, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542865000}, {"instrument": "NVDA", "mid_signal": 9010, "gamma_signal": 2415, "vega_signal": 2492, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542870000}, {"instrument": "NVDA", "mid_signal": -19843, "gamma_signal": 2507, "vega_signal": 30788, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542870000}, {"instrument": "NVDA", "mid_signal": -91319, "gamma_signal": -58139, "vega_signal": -10664, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.85, "utc_time": 1774542875000}, {"instrument": "NVDA", "mid_signal": 2707, "gamma_signal": 693, "vega_signal": 769, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542880000}, {"instrument": "NVDA", "mid_signal": -43956, "gamma_signal": 4402, "vega_signal": 4888, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542880000}, {"instrument": "NVDA", "mid_signal": 10560, "gamma_signal": -576, "vega_signal": 2969, "option_type": "C", "stock_price": 173.885, "utc_time": 1774542885000}, {"instrument": "NVDA", "mid_signal": 7824, "gamma_signal": -557, "vega_signal": -5242, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542885000}, {"instrument": "NVDA", "mid_signal": -86811, "gamma_signal": -18862, "vega_signal": -33973, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542890000}, {"instrument": "NVDA", "mid_signal": 44786, "gamma_signal": -5822, "vega_signal": -18361, "option_type": "P", "stock_price": 173.86, "utc_time": 1774542890000}, {"instrument": "NVDA", "mid_signal": -218456, "gamma_signal": -24496, "vega_signal": -84003, "option_type": "C", "stock_price": 173.87, "utc_time": 1774542895000}, {"instrument": "NVDA", "mid_signal": -3244, "gamma_signal": -6163, "vega_signal": 8637, "option_type": "P", "stock_price": 173.87, "utc_time": 1774542895000}, {"instrument": "NVDA", "mid_signal": -42961, "gamma_signal": -4132, "vega_signal": -23734, "option_type": "C", "stock_price": 173.89, "utc_time": 1774542900000}, {"instrument": "NVDA", "mid_signal": -2407, "gamma_signal": 345, "vega_signal": 934, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542900000}, {"instrument": "NVDA", "mid_signal": 66109, "gamma_signal": 9557, "vega_signal": 3818, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542905000}, {"instrument": "NVDA", "mid_signal": -18791, "gamma_signal": 2805, "vega_signal": -11507, "option_type": "P", "stock_price": 173.86, "utc_time": 1774542905000}, {"instrument": "NVDA", "mid_signal": 30833, "gamma_signal": -10288, "vega_signal": 17974, "option_type": "C", "stock_price": 173.86, "utc_time": 1774542910000}, {"instrument": "NVDA", "mid_signal": -13175, "gamma_signal": -1275, "vega_signal": 25042, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542910000}, {"instrument": "NVDA", "mid_signal": 1252820, "gamma_signal": 72314, "vega_signal": 145708, "option_type": "C", "stock_price": 173.85, "utc_time": 1774542915000}, {"instrument": "NVDA", "mid_signal": -21159, "gamma_signal": 3349, "vega_signal": 2614, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542915000}, {"instrument": "NVDA", "mid_signal": 3580, "gamma_signal": 577, "vega_signal": 2199, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542920000}, {"instrument": "NVDA", "mid_signal": -305689, "gamma_signal": 54775, "vega_signal": 7590, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542920000}, {"instrument": "NVDA", "mid_signal": -6940, "gamma_signal": 2984, "vega_signal": 2447, "option_type": "C", "stock_price": 173.915, "utc_time": 1774542925000}, {"instrument": "NVDA", "mid_signal": -26052, "gamma_signal": 2493, "vega_signal": 20426, "option_type": "P", "stock_price": 173.915, "utc_time": 1774542925000}, {"instrument": "NVDA", "mid_signal": 78944, "gamma_signal": 3683, "vega_signal": 37077, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542930000}, {"instrument": "NVDA", "mid_signal": -74847, "gamma_signal": 17136, "vega_signal": 22424, "option_type": "P", "stock_price": 173.93, "utc_time": 1774542930000}, {"instrument": "NVDA", "mid_signal": 57138, "gamma_signal": -113, "vega_signal": 43779, "option_type": "C", "stock_price": 173.93, "utc_time": 1774542935000}, {"instrument": "NVDA", "mid_signal": 37094, "gamma_signal": -9, "vega_signal": -4062, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542935000}, {"instrument": "NVDA", "mid_signal": 26513, "gamma_signal": -385, "vega_signal": 4374, "option_type": "C", "stock_price": 173.925, "utc_time": 1774542940000}, {"instrument": "NVDA", "mid_signal": 997502, "gamma_signal": -141292, "vega_signal": -115001, "option_type": "P", "stock_price": 173.925, "utc_time": 1774542940000}, {"instrument": "NVDA", "mid_signal": -11964, "gamma_signal": -3070, "vega_signal": -2918, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542945000}, {"instrument": "NVDA", "mid_signal": -34295, "gamma_signal": 16218, "vega_signal": -14292, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542945000}, {"instrument": "NVDA", "mid_signal": 175690, "gamma_signal": 6650, "vega_signal": 103215, "option_type": "C", "stock_price": 173.92, "utc_time": 1774542950000}, {"instrument": "NVDA", "mid_signal": -8130, "gamma_signal": 406, "vega_signal": 9496, "option_type": "P", "stock_price": 173.92, "utc_time": 1774542950000}, {"instrument": "NVDA", "mid_signal": -3649, "gamma_signal": -653, "vega_signal": 5005, "option_type": "C", "stock_price": 173.9, "utc_time": 1774542955000}, {"instrument": "NVDA", "mid_signal": -19686, "gamma_signal": -2767, "vega_signal": 68377, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542955000}, {"instrument": "NVDA", "mid_signal": -44926, "gamma_signal": -6385, "vega_signal": -18590, "option_type": "C", "stock_price": 173.89, "utc_time": 1774542960000}, {"instrument": "NVDA", "mid_signal": 12316, "gamma_signal": -3293, "vega_signal": -1258, "option_type": "P", "stock_price": 173.89, "utc_time": 1774542960000}, {"instrument": "NVDA", "mid_signal": -95440, "gamma_signal": -18103, "vega_signal": -21896, "option_type": "C", "stock_price": 173.88, "utc_time": 1774542965000}, {"instrument": "NVDA", "mid_signal": -13778, "gamma_signal": 1572, "vega_signal": 8195, "option_type": "P", "stock_price": 173.875, "utc_time": 1774542965000}, {"instrument": "NVDA", "mid_signal": 657038, "gamma_signal": 153139, "vega_signal": 86083, "option_type": "C", "stock_price": 173.89, "utc_time": 1774542970000}, {"instrument": "NVDA", "mid_signal": -5190, "gamma_signal": 360, "vega_signal": 1375, "option_type": "P", "stock_price": 173.88, "utc_time": 1774542970000}, {"instrument": "NVDA", "mid_signal": 543765, "gamma_signal": 78273, "vega_signal": 22707, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542975000}, {"instrument": "NVDA", "mid_signal": -5675, "gamma_signal": 229, "vega_signal": 3995, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542975000}, {"instrument": "NVDA", "mid_signal": -1047163, "gamma_signal": -143135, "vega_signal": -89494, "option_type": "C", "stock_price": 173.83, "utc_time": 1774542980000}, {"instrument": "NVDA", "mid_signal": -57702, "gamma_signal": 25818, "vega_signal": 10946, "option_type": "P", "stock_price": 173.83, "utc_time": 1774542980000}, {"instrument": "NVDA", "mid_signal": 20564, "gamma_signal": 159, "vega_signal": 23265, "option_type": "C", "stock_price": 173.84, "utc_time": 1774542985000}, {"instrument": "NVDA", "mid_signal": 9340, "gamma_signal": 1249, "vega_signal": -40890, "option_type": "P", "stock_price": 173.855, "utc_time": 1774542985000}, {"instrument": "NVDA", "mid_signal": 48619, "gamma_signal": 842, "vega_signal": 82233, "option_type": "C", "stock_price": 173.89, "utc_time": 1774542990000}, {"instrument": "NVDA", "mid_signal": -13911, "gamma_signal": 2086, "vega_signal": 3573, "option_type": "P", "stock_price": 173.9, "utc_time": 1774542990000}, {"instrument": "NVDA", "mid_signal": -11472, "gamma_signal": -614, "vega_signal": -1551, "option_type": "C", "stock_price": 173.905, "utc_time": 1774542995000}, {"instrument": "NVDA", "mid_signal": 10717, "gamma_signal": -2485, "vega_signal": -4125, "option_type": "P", "stock_price": 173.905, "utc_time": 1774542995000}, {"instrument": "NVDA", "mid_signal": -11082, "gamma_signal": -1581, "vega_signal": -634, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543000000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543000000}, {"instrument": "NVDA", "mid_signal": 192609, "gamma_signal": 33732, "vega_signal": 50234, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543005000}, {"instrument": "NVDA", "mid_signal": -18278, "gamma_signal": 1217, "vega_signal": 4569, "option_type": "P", "stock_price": 173.89, "utc_time": 1774543005000}, {"instrument": "NVDA", "mid_signal": -67962, "gamma_signal": -29941, "vega_signal": -12277, "option_type": "C", "stock_price": 173.915, "utc_time": 1774543010000}, {"instrument": "NVDA", "mid_signal": -6205, "gamma_signal": 1647, "vega_signal": 631, "option_type": "P", "stock_price": 173.915, "utc_time": 1774543010000}, {"instrument": "NVDA", "mid_signal": -1224, "gamma_signal": 1548, "vega_signal": -5309, "option_type": "C", "stock_price": 173.95, "utc_time": 1774543015000}, {"instrument": "NVDA", "mid_signal": -53444, "gamma_signal": 9418, "vega_signal": -166, "option_type": "P", "stock_price": 173.96, "utc_time": 1774543015000}, {"instrument": "NVDA", "mid_signal": -91857, "gamma_signal": -2649, "vega_signal": -23427, "option_type": "C", "stock_price": 173.94, "utc_time": 1774543020000}, {"instrument": "NVDA", "mid_signal": 30036, "gamma_signal": -6811, "vega_signal": 1205, "option_type": "P", "stock_price": 173.94, "utc_time": 1774543020000}, {"instrument": "NVDA", "mid_signal": -54158, "gamma_signal": -14153, "vega_signal": -5188, "option_type": "C", "stock_price": 173.93, "utc_time": 1774543025000}, {"instrument": "NVDA", "mid_signal": 11008, "gamma_signal": -595, "vega_signal": -3089, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543025000}, {"instrument": "NVDA", "mid_signal": -221692, "gamma_signal": -31622, "vega_signal": -12686, "option_type": "C", "stock_price": 173.92, "utc_time": 1774543030000}, {"instrument": "NVDA", "mid_signal": 126002, "gamma_signal": -10490, "vega_signal": -43033, "option_type": "P", "stock_price": 173.94, "utc_time": 1774543030000}, {"instrument": "NVDA", "mid_signal": 1351, "gamma_signal": 4019, "vega_signal": 1948, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543035000}, {"instrument": "NVDA", "mid_signal": -3613, "gamma_signal": 1568, "vega_signal": -3708, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543035000}, {"instrument": "NVDA", "mid_signal": 66346, "gamma_signal": 2807, "vega_signal": 58742, "option_type": "C", "stock_price": 173.94, "utc_time": 1774543040000}, {"instrument": "NVDA", "mid_signal": -113496, "gamma_signal": 50908, "vega_signal": 21508, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543040000}, {"instrument": "NVDA", "mid_signal": -48008, "gamma_signal": -927, "vega_signal": -28719, "option_type": "C", "stock_price": 173.925, "utc_time": 1774543045000}, {"instrument": "NVDA", "mid_signal": -16580, "gamma_signal": 477, "vega_signal": 165, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543045000}, {"instrument": "NVDA", "mid_signal": 8384, "gamma_signal": 522, "vega_signal": 2455, "option_type": "C", "stock_price": 173.905, "utc_time": 1774543050000}, {"instrument": "NVDA", "mid_signal": -87811, "gamma_signal": 10730, "vega_signal": 111548, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543050000}, {"instrument": "NVDA", "mid_signal": -42489, "gamma_signal": -25119, "vega_signal": -4495, "option_type": "C", "stock_price": 173.905, "utc_time": 1774543055000}, {"instrument": "NVDA", "mid_signal": 283956, "gamma_signal": -105598, "vega_signal": -40150, "option_type": "P", "stock_price": 173.905, "utc_time": 1774543055000}, {"instrument": "NVDA", "mid_signal": 45185, "gamma_signal": 10318, "vega_signal": 8573, "option_type": "C", "stock_price": 173.92, "utc_time": 1774543060000}, {"instrument": "NVDA", "mid_signal": 551589, "gamma_signal": -84891, "vega_signal": -156288, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543060000}, {"instrument": "NVDA", "mid_signal": 42529, "gamma_signal": 3108, "vega_signal": 1354, "option_type": "C", "stock_price": 173.94, "utc_time": 1774543065000}, {"instrument": "NVDA", "mid_signal": -14799, "gamma_signal": 2556, "vega_signal": 3826, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543065000}, {"instrument": "NVDA", "mid_signal": 6072, "gamma_signal": 212, "vega_signal": -1853, "option_type": "C", "stock_price": 173.92, "utc_time": 1774543070000}, {"instrument": "NVDA", "mid_signal": -23498, "gamma_signal": 2341, "vega_signal": 13211, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543070000}, {"instrument": "NVDA", "mid_signal": 4149, "gamma_signal": 377, "vega_signal": 2308, "option_type": "C", "stock_price": 173.94, "utc_time": 1774543075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.94, "utc_time": 1774543080000}, {"instrument": "NVDA", "mid_signal": 11037, "gamma_signal": -644, "vega_signal": -221, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543080000}, {"instrument": "NVDA", "mid_signal": -81142, "gamma_signal": 1008, "vega_signal": -158990, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543085000}, {"instrument": "NVDA", "mid_signal": -25634, "gamma_signal": 6052, "vega_signal": 4017, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543085000}, {"instrument": "NVDA", "mid_signal": -143559, "gamma_signal": -16049, "vega_signal": -46994, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543090000}, {"instrument": "NVDA", "mid_signal": 12792, "gamma_signal": -1134, "vega_signal": -9832, "option_type": "P", "stock_price": 173.89, "utc_time": 1774543090000}, {"instrument": "NVDA", "mid_signal": 80704, "gamma_signal": 367, "vega_signal": 3984, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543095000}, {"instrument": "NVDA", "mid_signal": -2952, "gamma_signal": 1047, "vega_signal": 427, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543100000}, {"instrument": "NVDA", "mid_signal": -289667, "gamma_signal": 16898, "vega_signal": 116359, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543100000}, {"instrument": "NVDA", "mid_signal": -1481, "gamma_signal": -84, "vega_signal": 70, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543105000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543105000}, {"instrument": "NVDA", "mid_signal": 6842, "gamma_signal": -664, "vega_signal": 4236, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543110000}, {"instrument": "NVDA", "mid_signal": -54454, "gamma_signal": -7339, "vega_signal": -2918, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543115000}, {"instrument": "NVDA", "mid_signal": 10719, "gamma_signal": -3161, "vega_signal": -29, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543115000}, {"instrument": "NVDA", "mid_signal": 10008, "gamma_signal": 758, "vega_signal": 5446, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543120000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543125000}, {"instrument": "NVDA", "mid_signal": -643, "gamma_signal": 536, "vega_signal": 3590, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543125000}, {"instrument": "NVDA", "mid_signal": -134831, "gamma_signal": 8799, "vega_signal": -91692, "option_type": "C", "stock_price": 173.85, "utc_time": 1774543130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543130000}, {"instrument": "NVDA", "mid_signal": -4176, "gamma_signal": -1762, "vega_signal": -655, "option_type": "C", "stock_price": 173.86, "utc_time": 1774543135000}, {"instrument": "NVDA", "mid_signal": -30031, "gamma_signal": 10548, "vega_signal": 4319, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543135000}, {"instrument": "NVDA", "mid_signal": -8995, "gamma_signal": -1434, "vega_signal": -2760, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543140000}, {"instrument": "NVDA", "mid_signal": -201923, "gamma_signal": 17848, "vega_signal": 67348, "option_type": "P", "stock_price": 173.9, "utc_time": 1774543140000}, {"instrument": "NVDA", "mid_signal": 548980, "gamma_signal": 31586, "vega_signal": 262209, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.9, "utc_time": 1774543145000}, {"instrument": "NVDA", "mid_signal": 131251, "gamma_signal": 9304, "vega_signal": 36129, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543150000}, {"instrument": "NVDA", "mid_signal": -86722, "gamma_signal": -7741, "vega_signal": -32215, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543155000}, {"instrument": "NVDA", "mid_signal": -7633, "gamma_signal": -1059, "vega_signal": -1270, "option_type": "C", "stock_price": 173.91, "utc_time": 1774543160000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543160000}, {"instrument": "NVDA", "mid_signal": -7905, "gamma_signal": -918, "vega_signal": 5052, "option_type": "C", "stock_price": 173.925, "utc_time": 1774543165000}, {"instrument": "NVDA", "mid_signal": -48085, "gamma_signal": 8507, "vega_signal": 10775, "option_type": "P", "stock_price": 173.925, "utc_time": 1774543165000}, {"instrument": "NVDA", "mid_signal": -24179, "gamma_signal": -2207, "vega_signal": -5041, "option_type": "C", "stock_price": 173.925, "utc_time": 1774543170000}, {"instrument": "NVDA", "mid_signal": -4233, "gamma_signal": 1080, "vega_signal": 4961, "option_type": "P", "stock_price": 173.9, "utc_time": 1774543170000}, {"instrument": "NVDA", "mid_signal": -255758, "gamma_signal": -44016, "vega_signal": -22372, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543175000}, {"instrument": "NVDA", "mid_signal": -20705, "gamma_signal": 1511, "vega_signal": 11524, "option_type": "P", "stock_price": 173.84, "utc_time": 1774543175000}, {"instrument": "NVDA", "mid_signal": 5381, "gamma_signal": 120, "vega_signal": 7401, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543180000}, {"instrument": "NVDA", "mid_signal": 81280, "gamma_signal": -8524, "vega_signal": -15420, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543180000}, {"instrument": "NVDA", "mid_signal": 64026, "gamma_signal": 16865, "vega_signal": 5662, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543185000}, {"instrument": "NVDA", "mid_signal": -35672, "gamma_signal": 5972, "vega_signal": -1738, "option_type": "P", "stock_price": 173.84, "utc_time": 1774543185000}, {"instrument": "NVDA", "mid_signal": -228501, "gamma_signal": -19719, "vega_signal": -91118, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543190000}, {"instrument": "NVDA", "mid_signal": -1076312, "gamma_signal": 386790, "vega_signal": 157917, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543190000}, {"instrument": "NVDA", "mid_signal": -2810, "gamma_signal": -707, "vega_signal": -788, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543195000}, {"instrument": "NVDA", "mid_signal": -12032, "gamma_signal": 1923, "vega_signal": 2142, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543195000}, {"instrument": "NVDA", "mid_signal": -2142, "gamma_signal": -1037, "vega_signal": -513, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543200000}, {"instrument": "NVDA", "mid_signal": 101663, "gamma_signal": -8576, "vega_signal": -17309, "option_type": "P", "stock_price": 173.78, "utc_time": 1774543200000}, {"instrument": "NVDA", "mid_signal": 54721, "gamma_signal": 11842, "vega_signal": 4193, "option_type": "C", "stock_price": 173.76, "utc_time": 1774543205000}, {"instrument": "NVDA", "mid_signal": -41385, "gamma_signal": 3730, "vega_signal": 12510, "option_type": "P", "stock_price": 173.76, "utc_time": 1774543205000}, {"instrument": "NVDA", "mid_signal": 270654, "gamma_signal": 115769, "vega_signal": 50401, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543210000}, {"instrument": "NVDA", "mid_signal": -170600, "gamma_signal": 20998, "vega_signal": 49270, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543210000}, {"instrument": "NVDA", "mid_signal": 17589, "gamma_signal": 6596, "vega_signal": -10626, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543215000}, {"instrument": "NVDA", "mid_signal": 36800, "gamma_signal": -9723, "vega_signal": -4711, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543215000}, {"instrument": "NVDA", "mid_signal": -8105, "gamma_signal": -2964, "vega_signal": 711, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543220000}, {"instrument": "NVDA", "mid_signal": 96078, "gamma_signal": -16131, "vega_signal": -11684, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543220000}, {"instrument": "NVDA", "mid_signal": -95046, "gamma_signal": -12930, "vega_signal": -27205, "option_type": "C", "stock_price": 173.82, "utc_time": 1774543225000}, {"instrument": "NVDA", "mid_signal": 90296, "gamma_signal": -2700, "vega_signal": -2016, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543225000}, {"instrument": "NVDA", "mid_signal": 10981, "gamma_signal": 1576, "vega_signal": 636, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543230000}, {"instrument": "NVDA", "mid_signal": -29738, "gamma_signal": 4995, "vega_signal": 3502, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543230000}, {"instrument": "NVDA", "mid_signal": -6859, "gamma_signal": -193, "vega_signal": -5583, "option_type": "C", "stock_price": 173.76, "utc_time": 1774543235000}, {"instrument": "NVDA", "mid_signal": 27684, "gamma_signal": -6697, "vega_signal": -7377, "option_type": "P", "stock_price": 173.775, "utc_time": 1774543235000}, {"instrument": "NVDA", "mid_signal": 427556, "gamma_signal": 109456, "vega_signal": 46582, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543240000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.775, "utc_time": 1774543240000}, {"instrument": "NVDA", "mid_signal": 6158, "gamma_signal": -637, "vega_signal": 15057, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543245000}, {"instrument": "NVDA", "mid_signal": -57975, "gamma_signal": 14444, "vega_signal": 5486, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543245000}, {"instrument": "NVDA", "mid_signal": -9716, "gamma_signal": -922, "vega_signal": -849, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543250000}, {"instrument": "NVDA", "mid_signal": 21351, "gamma_signal": -8085, "vega_signal": -3312, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543250000}, {"instrument": "NVDA", "mid_signal": 54334, "gamma_signal": 3294, "vega_signal": 22851, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543255000}, {"instrument": "NVDA", "mid_signal": -33298, "gamma_signal": 888, "vega_signal": 304, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543255000}, {"instrument": "NVDA", "mid_signal": -13327, "gamma_signal": -3321, "vega_signal": -5039, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543260000}, {"instrument": "NVDA", "mid_signal": 2608, "gamma_signal": 186, "vega_signal": -817, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543265000}, {"instrument": "NVDA", "mid_signal": -16650, "gamma_signal": 444, "vega_signal": 152, "option_type": "P", "stock_price": 173.835, "utc_time": 1774543265000}, {"instrument": "NVDA", "mid_signal": -7843, "gamma_signal": -1789, "vega_signal": -901, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543270000}, {"instrument": "NVDA", "mid_signal": 22160, "gamma_signal": -6379, "vega_signal": -453, "option_type": "P", "stock_price": 173.84, "utc_time": 1774543270000}, {"instrument": "NVDA", "mid_signal": -116164, "gamma_signal": -7601, "vega_signal": -50759, "option_type": "C", "stock_price": 173.815, "utc_time": 1774543275000}, {"instrument": "NVDA", "mid_signal": -172586, "gamma_signal": 59883, "vega_signal": 51873, "option_type": "P", "stock_price": 173.815, "utc_time": 1774543275000}, {"instrument": "NVDA", "mid_signal": -43505, "gamma_signal": -4133, "vega_signal": -22471, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543280000}, {"instrument": "NVDA", "mid_signal": -7193, "gamma_signal": -3382, "vega_signal": -1344, "option_type": "C", "stock_price": 173.82, "utc_time": 1774543285000}, {"instrument": "NVDA", "mid_signal": 77143, "gamma_signal": -8654, "vega_signal": -18189, "option_type": "P", "stock_price": 173.805, "utc_time": 1774543285000}, {"instrument": "NVDA", "mid_signal": 7926, "gamma_signal": 1318, "vega_signal": 2367, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543290000}, {"instrument": "NVDA", "mid_signal": 35112, "gamma_signal": -7532, "vega_signal": -18159, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543290000}, {"instrument": "NVDA", "mid_signal": 198503, "gamma_signal": 114500, "vega_signal": -47335, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543295000}, {"instrument": "NVDA", "mid_signal": -5749, "gamma_signal": 301, "vega_signal": 5566, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543295000}, {"instrument": "NVDA", "mid_signal": -90691, "gamma_signal": -3411, "vega_signal": -2970, "option_type": "C", "stock_price": 173.82, "utc_time": 1774543300000}, {"instrument": "NVDA", "mid_signal": -85625, "gamma_signal": 5289, "vega_signal": 4228, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543300000}, {"instrument": "NVDA", "mid_signal": 14455, "gamma_signal": 2879, "vega_signal": 6313, "option_type": "C", "stock_price": 173.85, "utc_time": 1774543305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543305000}, {"instrument": "NVDA", "mid_signal": -453641, "gamma_signal": -16485, "vega_signal": -123053, "option_type": "C", "stock_price": 173.85, "utc_time": 1774543310000}, {"instrument": "NVDA", "mid_signal": 448304, "gamma_signal": -30336, "vega_signal": -130225, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543310000}, {"instrument": "NVDA", "mid_signal": -10693, "gamma_signal": -2944, "vega_signal": -63, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543315000}, {"instrument": "NVDA", "mid_signal": -189955, "gamma_signal": 18500, "vega_signal": 13962, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543315000}, {"instrument": "NVDA", "mid_signal": 3054, "gamma_signal": 638, "vega_signal": 1095, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543320000}, {"instrument": "NVDA", "mid_signal": 6357, "gamma_signal": -167, "vega_signal": -6326, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543325000}, {"instrument": "NVDA", "mid_signal": 169375, "gamma_signal": 2153, "vega_signal": -8409, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543325000}, {"instrument": "NVDA", "mid_signal": -15864, "gamma_signal": -779, "vega_signal": -1231, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543330000}, {"instrument": "NVDA", "mid_signal": 1818, "gamma_signal": -177, "vega_signal": 3940, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543330000}, {"instrument": "NVDA", "mid_signal": -4293, "gamma_signal": -639, "vega_signal": -1334, "option_type": "C", "stock_price": 173.755, "utc_time": 1774543335000}, {"instrument": "NVDA", "mid_signal": -141473, "gamma_signal": 9766, "vega_signal": -9172, "option_type": "P", "stock_price": 173.76, "utc_time": 1774543335000}, {"instrument": "NVDA", "mid_signal": -45307, "gamma_signal": 1011, "vega_signal": -11999, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.76, "utc_time": 1774543340000}, {"instrument": "NVDA", "mid_signal": -666, "gamma_signal": -116, "vega_signal": -227, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543345000}, {"instrument": "NVDA", "mid_signal": 1352, "gamma_signal": 333, "vega_signal": -5269, "option_type": "P", "stock_price": 173.795, "utc_time": 1774543345000}, {"instrument": "NVDA", "mid_signal": -10435, "gamma_signal": -821, "vega_signal": -4218, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543350000}, {"instrument": "NVDA", "mid_signal": 5252, "gamma_signal": -310, "vega_signal": -2977, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543350000}, {"instrument": "NVDA", "mid_signal": 43017, "gamma_signal": 4641, "vega_signal": 19445, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543355000}, {"instrument": "NVDA", "mid_signal": -12456, "gamma_signal": 1954, "vega_signal": 1879, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543355000}, {"instrument": "NVDA", "mid_signal": -18220, "gamma_signal": -837, "vega_signal": -13110, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543360000}, {"instrument": "NVDA", "mid_signal": -260484, "gamma_signal": 27616, "vega_signal": 33765, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543360000}, {"instrument": "NVDA", "mid_signal": -212313, "gamma_signal": -96135, "vega_signal": -45754, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543365000}, {"instrument": "NVDA", "mid_signal": -19695, "gamma_signal": 1695, "vega_signal": 14487, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543365000}, {"instrument": "NVDA", "mid_signal": 32670, "gamma_signal": 7228, "vega_signal": 21792, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543370000}, {"instrument": "NVDA", "mid_signal": 5723, "gamma_signal": -733, "vega_signal": -15004, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543370000}, {"instrument": "NVDA", "mid_signal": -5787, "gamma_signal": -713, "vega_signal": 1741, "option_type": "C", "stock_price": 173.82, "utc_time": 1774543375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543375000}, {"instrument": "NVDA", "mid_signal": 2550, "gamma_signal": -4470, "vega_signal": 2485, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543385000}, {"instrument": "NVDA", "mid_signal": 10508, "gamma_signal": 45, "vega_signal": 19219, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543390000}, {"instrument": "NVDA", "mid_signal": -116726, "gamma_signal": -56389, "vega_signal": -23344, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.83, "utc_time": 1774543395000}, {"instrument": "NVDA", "mid_signal": -10086, "gamma_signal": -889, "vega_signal": -3193, "option_type": "C", "stock_price": 173.825, "utc_time": 1774543400000}, {"instrument": "NVDA", "mid_signal": 17813, "gamma_signal": -1315, "vega_signal": -10874, "option_type": "P", "stock_price": 173.825, "utc_time": 1774543400000}, {"instrument": "NVDA", "mid_signal": 3274, "gamma_signal": 126, "vega_signal": 4540, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543405000}, {"instrument": "NVDA", "mid_signal": -32288, "gamma_signal": -677, "vega_signal": 34128, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543405000}, {"instrument": "NVDA", "mid_signal": 110153, "gamma_signal": -5730, "vega_signal": 239761, "option_type": "C", "stock_price": 173.82, "utc_time": 1774543410000}, {"instrument": "NVDA", "mid_signal": 82900, "gamma_signal": -2348, "vega_signal": -815, "option_type": "P", "stock_price": 173.82, "utc_time": 1774543410000}, {"instrument": "NVDA", "mid_signal": -1724, "gamma_signal": -897, "vega_signal": 407, "option_type": "C", "stock_price": 173.81, "utc_time": 1774543415000}, {"instrument": "NVDA", "mid_signal": 628644, "gamma_signal": -106748, "vega_signal": -37126, "option_type": "P", "stock_price": 173.81, "utc_time": 1774543415000}, {"instrument": "NVDA", "mid_signal": -211733, "gamma_signal": -7492, "vega_signal": -349572, "option_type": "C", "stock_price": 173.855, "utc_time": 1774543420000}, {"instrument": "NVDA", "mid_signal": -159365, "gamma_signal": 2852, "vega_signal": 9910, "option_type": "P", "stock_price": 173.855, "utc_time": 1774543420000}, {"instrument": "NVDA", "mid_signal": 2719, "gamma_signal": 400, "vega_signal": 1374, "option_type": "C", "stock_price": 173.85, "utc_time": 1774543425000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.855, "utc_time": 1774543425000}, {"instrument": "NVDA", "mid_signal": 182529, "gamma_signal": 5756, "vega_signal": 7057, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543430000}, {"instrument": "NVDA", "mid_signal": -9269, "gamma_signal": -918, "vega_signal": -3179, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543435000}, {"instrument": "NVDA", "mid_signal": -130169, "gamma_signal": 9647, "vega_signal": 29369, "option_type": "P", "stock_price": 173.84, "utc_time": 1774543435000}, {"instrument": "NVDA", "mid_signal": -22961, "gamma_signal": -9360, "vega_signal": -3350, "option_type": "C", "stock_price": 173.84, "utc_time": 1774543440000}, {"instrument": "NVDA", "mid_signal": -201540, "gamma_signal": 37634, "vega_signal": 46001, "option_type": "P", "stock_price": 173.835, "utc_time": 1774543440000}, {"instrument": "NVDA", "mid_signal": -130864, "gamma_signal": 1932, "vega_signal": 8973, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.835, "utc_time": 1774543445000}, {"instrument": "NVDA", "mid_signal": -31089, "gamma_signal": -3167, "vega_signal": -9854, "option_type": "C", "stock_price": 173.845, "utc_time": 1774543450000}, {"instrument": "NVDA", "mid_signal": 170, "gamma_signal": 330, "vega_signal": -9940, "option_type": "P", "stock_price": 173.84, "utc_time": 1774543450000}, {"instrument": "NVDA", "mid_signal": 2940528, "gamma_signal": 413337, "vega_signal": 483378, "option_type": "C", "stock_price": 173.87, "utc_time": 1774543455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.86, "utc_time": 1774543455000}, {"instrument": "NVDA", "mid_signal": 45430, "gamma_signal": 6377, "vega_signal": 7601, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543460000}, {"instrument": "NVDA", "mid_signal": -3520, "gamma_signal": 71, "vega_signal": 7665, "option_type": "P", "stock_price": 173.865, "utc_time": 1774543460000}, {"instrument": "NVDA", "mid_signal": 19655, "gamma_signal": 1391, "vega_signal": 3328, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543465000}, {"instrument": "NVDA", "mid_signal": -27055, "gamma_signal": 1000, "vega_signal": 32102, "option_type": "P", "stock_price": 173.9, "utc_time": 1774543465000}, {"instrument": "NVDA", "mid_signal": -2921, "gamma_signal": -1189, "vega_signal": -424, "option_type": "C", "stock_price": 173.92, "utc_time": 1774543470000}, {"instrument": "NVDA", "mid_signal": 145912, "gamma_signal": -35235, "vega_signal": -14961, "option_type": "P", "stock_price": 173.94, "utc_time": 1774543470000}, {"instrument": "NVDA", "mid_signal": -32377, "gamma_signal": -2818, "vega_signal": -34122, "option_type": "C", "stock_price": 173.95, "utc_time": 1774543475000}, {"instrument": "NVDA", "mid_signal": 693, "gamma_signal": -99, "vega_signal": -454, "option_type": "P", "stock_price": 173.95, "utc_time": 1774543475000}, {"instrument": "NVDA", "mid_signal": 12172, "gamma_signal": 5785, "vega_signal": 2265, "option_type": "C", "stock_price": 173.96, "utc_time": 1774543480000}, {"instrument": "NVDA", "mid_signal": 10124, "gamma_signal": -306, "vega_signal": -4377, "option_type": "P", "stock_price": 173.94, "utc_time": 1774543480000}, {"instrument": "NVDA", "mid_signal": -83543, "gamma_signal": -19901, "vega_signal": -11547, "option_type": "C", "stock_price": 173.935, "utc_time": 1774543485000}, {"instrument": "NVDA", "mid_signal": 18300, "gamma_signal": -1362, "vega_signal": -7051, "option_type": "P", "stock_price": 173.935, "utc_time": 1774543485000}, {"instrument": "NVDA", "mid_signal": -195340, "gamma_signal": -37799, "vega_signal": -16593, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543490000}, {"instrument": "NVDA", "mid_signal": -16671, "gamma_signal": 3968, "vega_signal": 1498, "option_type": "P", "stock_price": 173.91, "utc_time": 1774543490000}, {"instrument": "NVDA", "mid_signal": -4961, "gamma_signal": -3800, "vega_signal": 4557, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.895, "utc_time": 1774543495000}, {"instrument": "NVDA", "mid_signal": -76313, "gamma_signal": -21102, "vega_signal": -8288, "option_type": "C", "stock_price": 173.88, "utc_time": 1774543500000}, {"instrument": "NVDA", "mid_signal": 17226, "gamma_signal": -122, "vega_signal": -42, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543500000}, {"instrument": "NVDA", "mid_signal": -18323, "gamma_signal": -1225, "vega_signal": -5421, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543505000}, {"instrument": "NVDA", "mid_signal": -14035, "gamma_signal": -2990, "vega_signal": -2317, "option_type": "C", "stock_price": 173.89, "utc_time": 1774543510000}, {"instrument": "NVDA", "mid_signal": -509, "gamma_signal": 36, "vega_signal": 667, "option_type": "P", "stock_price": 173.89, "utc_time": 1774543510000}, {"instrument": "NVDA", "mid_signal": 80847, "gamma_signal": 7441, "vega_signal": 28456, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543515000}, {"instrument": "NVDA", "mid_signal": 5924, "gamma_signal": -2107, "vega_signal": -855, "option_type": "P", "stock_price": 173.92, "utc_time": 1774543515000}, {"instrument": "NVDA", "mid_signal": -1427, "gamma_signal": 1168, "vega_signal": 233, "option_type": "C", "stock_price": 173.87, "utc_time": 1774543520000}, {"instrument": "NVDA", "mid_signal": 61715, "gamma_signal": -6270, "vega_signal": -6137, "option_type": "P", "stock_price": 173.86, "utc_time": 1774543520000}, {"instrument": "NVDA", "mid_signal": 5878, "gamma_signal": -2403, "vega_signal": 4222, "option_type": "C", "stock_price": 173.865, "utc_time": 1774543525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543525000}, {"instrument": "NVDA", "mid_signal": 4103, "gamma_signal": 528, "vega_signal": -1270, "option_type": "C", "stock_price": 173.86, "utc_time": 1774543530000}, {"instrument": "NVDA", "mid_signal": -7913, "gamma_signal": 3128, "vega_signal": 1249, "option_type": "P", "stock_price": 173.88, "utc_time": 1774543530000}, {"instrument": "NVDA", "mid_signal": 82870, "gamma_signal": 12338, "vega_signal": 10881, "option_type": "C", "stock_price": 173.86, "utc_time": 1774543535000}, {"instrument": "NVDA", "mid_signal": 7499, "gamma_signal": -731, "vega_signal": -1661, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543535000}, {"instrument": "NVDA", "mid_signal": -78287, "gamma_signal": -875, "vega_signal": -107810, "option_type": "C", "stock_price": 173.86, "utc_time": 1774543540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.85, "utc_time": 1774543540000}, {"instrument": "NVDA", "mid_signal": 36739, "gamma_signal": 26267, "vega_signal": 12096, "option_type": "C", "stock_price": 173.885, "utc_time": 1774543545000}, {"instrument": "NVDA", "mid_signal": 27906, "gamma_signal": -2091, "vega_signal": -50, "option_type": "P", "stock_price": 173.87, "utc_time": 1774543545000}, {"instrument": "NVDA", "mid_signal": -145653, "gamma_signal": -6698, "vega_signal": -15311, "option_type": "C", "stock_price": 173.905, "utc_time": 1774543550000}, {"instrument": "NVDA", "mid_signal": 74618, "gamma_signal": -17426, "vega_signal": 8944, "option_type": "P", "stock_price": 173.905, "utc_time": 1774543550000}, {"instrument": "NVDA", "mid_signal": -52849, "gamma_signal": -4600, "vega_signal": -21866, "option_type": "C", "stock_price": 173.9, "utc_time": 1774543555000}, {"instrument": "NVDA", "mid_signal": 360, "gamma_signal": -193, "vega_signal": -84, "option_type": "P", "stock_price": 173.9, "utc_time": 1774543555000}, {"instrument": "NVDA", "mid_signal": 725963, "gamma_signal": 28667, "vega_signal": -22920, "option_type": "C", "stock_price": 173.86, "utc_time": 1774543560000}, {"instrument": "NVDA", "mid_signal": 55776, "gamma_signal": -9593, "vega_signal": -3936, "option_type": "P", "stock_price": 173.86, "utc_time": 1774543560000}, {"instrument": "NVDA", "mid_signal": 5352, "gamma_signal": -1521, "vega_signal": 25957, "option_type": "C", "stock_price": 173.83, "utc_time": 1774543565000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.86, "utc_time": 1774543565000}, {"instrument": "NVDA", "mid_signal": -88014, "gamma_signal": -21643, "vega_signal": -18265, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543570000}, {"instrument": "NVDA", "mid_signal": -89146, "gamma_signal": 4612, "vega_signal": 29671, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543570000}, {"instrument": "NVDA", "mid_signal": -66785, "gamma_signal": -17819, "vega_signal": -6437, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543575000}, {"instrument": "NVDA", "mid_signal": 4796, "gamma_signal": -1539, "vega_signal": 7038, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543575000}, {"instrument": "NVDA", "mid_signal": -71595, "gamma_signal": -9427, "vega_signal": -92549, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543580000}, {"instrument": "NVDA", "mid_signal": -686036, "gamma_signal": 75499, "vega_signal": 188126, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543580000}, {"instrument": "NVDA", "mid_signal": -7636, "gamma_signal": -1101, "vega_signal": -3655, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543585000}, {"instrument": "NVDA", "mid_signal": 79925, "gamma_signal": -18914, "vega_signal": -9786, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543585000}, {"instrument": "NVDA", "mid_signal": -79039, "gamma_signal": -10411, "vega_signal": -42285, "option_type": "C", "stock_price": 173.8, "utc_time": 1774543590000}, {"instrument": "NVDA", "mid_signal": 4599, "gamma_signal": -213, "vega_signal": -1049, "option_type": "P", "stock_price": 173.8, "utc_time": 1774543590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543595000}, {"instrument": "NVDA", "mid_signal": -7496, "gamma_signal": 730, "vega_signal": 1660, "option_type": "P", "stock_price": 173.78, "utc_time": 1774543595000}, {"instrument": "NVDA", "mid_signal": -15048, "gamma_signal": 1981, "vega_signal": -11362, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543600000}, {"instrument": "NVDA", "mid_signal": 16132, "gamma_signal": -1427, "vega_signal": -12359, "option_type": "P", "stock_price": 173.78, "utc_time": 1774543600000}, {"instrument": "NVDA", "mid_signal": -16412, "gamma_signal": -2067, "vega_signal": -5811, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543605000}, {"instrument": "NVDA", "mid_signal": -34109, "gamma_signal": 1381, "vega_signal": 8227, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543605000}, {"instrument": "NVDA", "mid_signal": 94760, "gamma_signal": 16404, "vega_signal": 57205, "option_type": "C", "stock_price": 173.74, "utc_time": 1774543610000}, {"instrument": "NVDA", "mid_signal": -50837, "gamma_signal": 5984, "vega_signal": 23939, "option_type": "P", "stock_price": 173.72, "utc_time": 1774543610000}, {"instrument": "NVDA", "mid_signal": -608490, "gamma_signal": -174613, "vega_signal": -34896, "option_type": "C", "stock_price": 173.75, "utc_time": 1774543615000}, {"instrument": "NVDA", "mid_signal": -3962, "gamma_signal": 1427, "vega_signal": 368, "option_type": "P", "stock_price": 173.74, "utc_time": 1774543615000}, {"instrument": "NVDA", "mid_signal": 88584, "gamma_signal": 2402, "vega_signal": 48584, "option_type": "C", "stock_price": 173.73, "utc_time": 1774543620000}, {"instrument": "NVDA", "mid_signal": -7233, "gamma_signal": 201, "vega_signal": 5656, "option_type": "P", "stock_price": 173.74, "utc_time": 1774543620000}, {"instrument": "NVDA", "mid_signal": -6466, "gamma_signal": 403, "vega_signal": 19847, "option_type": "C", "stock_price": 173.69, "utc_time": 1774543625000}, {"instrument": "NVDA", "mid_signal": 36264, "gamma_signal": -11851, "vega_signal": -6249, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543625000}, {"instrument": "NVDA", "mid_signal": 58393, "gamma_signal": 7447, "vega_signal": 11154, "option_type": "C", "stock_price": 173.74, "utc_time": 1774543630000}, {"instrument": "NVDA", "mid_signal": -5980, "gamma_signal": 2148, "vega_signal": 859, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543630000}, {"instrument": "NVDA", "mid_signal": 25514, "gamma_signal": 3099, "vega_signal": 11469, "option_type": "C", "stock_price": 173.73, "utc_time": 1774543635000}, {"instrument": "NVDA", "mid_signal": 25213, "gamma_signal": -1882, "vega_signal": -7528, "option_type": "P", "stock_price": 173.73, "utc_time": 1774543635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.74, "utc_time": 1774543640000}, {"instrument": "NVDA", "mid_signal": -29652, "gamma_signal": 7319, "vega_signal": 9985, "option_type": "P", "stock_price": 173.72, "utc_time": 1774543640000}, {"instrument": "NVDA", "mid_signal": -278, "gamma_signal": 27, "vega_signal": -933, "option_type": "C", "stock_price": 173.72, "utc_time": 1774543645000}, {"instrument": "NVDA", "mid_signal": 22784, "gamma_signal": -712, "vega_signal": -15, "option_type": "P", "stock_price": 173.71, "utc_time": 1774543645000}, {"instrument": "NVDA", "mid_signal": -120731, "gamma_signal": -34699, "vega_signal": -5798, "option_type": "C", "stock_price": 173.73, "utc_time": 1774543650000}, {"instrument": "NVDA", "mid_signal": 69, "gamma_signal": -2, "vega_signal": -304, "option_type": "P", "stock_price": 173.72, "utc_time": 1774543650000}, {"instrument": "NVDA", "mid_signal": 21071, "gamma_signal": 3786, "vega_signal": 4282, "option_type": "C", "stock_price": 173.72, "utc_time": 1774543655000}, {"instrument": "NVDA", "mid_signal": -15011, "gamma_signal": 1158, "vega_signal": 4126, "option_type": "P", "stock_price": 173.71, "utc_time": 1774543655000}, {"instrument": "NVDA", "mid_signal": -133359, "gamma_signal": -39040, "vega_signal": -14206, "option_type": "C", "stock_price": 173.71, "utc_time": 1774543660000}, {"instrument": "NVDA", "mid_signal": 17142, "gamma_signal": -3325, "vega_signal": 1262, "option_type": "P", "stock_price": 173.72, "utc_time": 1774543660000}, {"instrument": "NVDA", "mid_signal": 78885, "gamma_signal": -46, "vega_signal": -10662, "option_type": "C", "stock_price": 173.7, "utc_time": 1774543665000}, {"instrument": "NVDA", "mid_signal": 3799, "gamma_signal": 153, "vega_signal": -9648, "option_type": "P", "stock_price": 173.7, "utc_time": 1774543665000}, {"instrument": "NVDA", "mid_signal": -21500, "gamma_signal": -2609, "vega_signal": -3193, "option_type": "C", "stock_price": 173.68, "utc_time": 1774543670000}, {"instrument": "NVDA", "mid_signal": -791382, "gamma_signal": 239494, "vega_signal": 99129, "option_type": "P", "stock_price": 173.71, "utc_time": 1774543670000}, {"instrument": "NVDA", "mid_signal": 204482, "gamma_signal": 19470, "vega_signal": 58563, "option_type": "C", "stock_price": 173.69, "utc_time": 1774543675000}, {"instrument": "NVDA", "mid_signal": 270481, "gamma_signal": -13708, "vega_signal": -2388, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543675000}, {"instrument": "NVDA", "mid_signal": 13906, "gamma_signal": -1654, "vega_signal": 31152, "option_type": "C", "stock_price": 173.71, "utc_time": 1774543680000}, {"instrument": "NVDA", "mid_signal": -9714, "gamma_signal": 1228, "vega_signal": 4028, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543680000}, {"instrument": "NVDA", "mid_signal": -17582, "gamma_signal": -3325, "vega_signal": -16899, "option_type": "C", "stock_price": 173.7, "utc_time": 1774543685000}, {"instrument": "NVDA", "mid_signal": 95935, "gamma_signal": -36601, "vega_signal": -14594, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543685000}, {"instrument": "NVDA", "mid_signal": 12459, "gamma_signal": 1176, "vega_signal": 5315, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543690000}, {"instrument": "NVDA", "mid_signal": -19277, "gamma_signal": -484, "vega_signal": -10313, "option_type": "P", "stock_price": 173.67, "utc_time": 1774543690000}, {"instrument": "NVDA", "mid_signal": -24047, "gamma_signal": -2224, "vega_signal": 1714, "option_type": "C", "stock_price": 173.63, "utc_time": 1774543695000}, {"instrument": "NVDA", "mid_signal": 203791, "gamma_signal": -33849, "vega_signal": -12452, "option_type": "P", "stock_price": 173.68, "utc_time": 1774543695000}, {"instrument": "NVDA", "mid_signal": 45935, "gamma_signal": 11655, "vega_signal": 5066, "option_type": "C", "stock_price": 173.62, "utc_time": 1774543700000}, {"instrument": "NVDA", "mid_signal": -305004, "gamma_signal": 18743, "vega_signal": 202847, "option_type": "P", "stock_price": 173.62, "utc_time": 1774543700000}, {"instrument": "NVDA", "mid_signal": -82008, "gamma_signal": -2531, "vega_signal": -24355, "option_type": "C", "stock_price": 173.61, "utc_time": 1774543705000}, {"instrument": "NVDA", "mid_signal": -159264, "gamma_signal": 1054, "vega_signal": 4001, "option_type": "P", "stock_price": 173.61, "utc_time": 1774543705000}, {"instrument": "NVDA", "mid_signal": -28430, "gamma_signal": -902, "vega_signal": -2063, "option_type": "C", "stock_price": 173.66, "utc_time": 1774543710000}, {"instrument": "NVDA", "mid_signal": -11047, "gamma_signal": 1832, "vega_signal": 631, "option_type": "P", "stock_price": 173.66, "utc_time": 1774543710000}, {"instrument": "NVDA", "mid_signal": 537030, "gamma_signal": 12816, "vega_signal": 737466, "option_type": "C", "stock_price": 173.625, "utc_time": 1774543715000}, {"instrument": "NVDA", "mid_signal": 9634, "gamma_signal": -830, "vega_signal": -1545, "option_type": "P", "stock_price": 173.63, "utc_time": 1774543715000}, {"instrument": "NVDA", "mid_signal": -855208, "gamma_signal": -138684, "vega_signal": -36257, "option_type": "C", "stock_price": 173.63, "utc_time": 1774543720000}, {"instrument": "NVDA", "mid_signal": -13173, "gamma_signal": 3366, "vega_signal": 1279, "option_type": "P", "stock_price": 173.625, "utc_time": 1774543720000}, {"instrument": "NVDA", "mid_signal": 59276, "gamma_signal": 16292, "vega_signal": 7299, "option_type": "C", "stock_price": 173.61, "utc_time": 1774543725000}, {"instrument": "NVDA", "mid_signal": 70, "gamma_signal": -2, "vega_signal": -309, "option_type": "P", "stock_price": 173.635, "utc_time": 1774543725000}, {"instrument": "NVDA", "mid_signal": -1640908, "gamma_signal": -262307, "vega_signal": -708079, "option_type": "C", "stock_price": 173.61, "utc_time": 1774543730000}, {"instrument": "NVDA", "mid_signal": -504217, "gamma_signal": 80736, "vega_signal": 28678, "option_type": "P", "stock_price": 173.61, "utc_time": 1774543730000}, {"instrument": "NVDA", "mid_signal": 686200, "gamma_signal": 106553, "vega_signal": 38133, "option_type": "C", "stock_price": 173.6, "utc_time": 1774543735000}, {"instrument": "NVDA", "mid_signal": 4066, "gamma_signal": -3111, "vega_signal": -1302, "option_type": "P", "stock_price": 173.6, "utc_time": 1774543735000}, {"instrument": "NVDA", "mid_signal": 209966, "gamma_signal": 52957, "vega_signal": 24076, "option_type": "C", "stock_price": 173.605, "utc_time": 1774543740000}, {"instrument": "NVDA", "mid_signal": -102903, "gamma_signal": 12464, "vega_signal": 27877, "option_type": "P", "stock_price": 173.56, "utc_time": 1774543740000}, {"instrument": "NVDA", "mid_signal": 84527, "gamma_signal": 22674, "vega_signal": 3441, "option_type": "C", "stock_price": 173.55, "utc_time": 1774543745000}, {"instrument": "NVDA", "mid_signal": -237767, "gamma_signal": 42730, "vega_signal": 862, "option_type": "P", "stock_price": 173.54, "utc_time": 1774543745000}, {"instrument": "NVDA", "mid_signal": 198911, "gamma_signal": 32373, "vega_signal": 6963, "option_type": "C", "stock_price": 173.56, "utc_time": 1774543750000}, {"instrument": "NVDA", "mid_signal": 388098, "gamma_signal": -62820, "vega_signal": -21820, "option_type": "P", "stock_price": 173.49, "utc_time": 1774543750000}, {"instrument": "NVDA", "mid_signal": 1704, "gamma_signal": 4631, "vega_signal": -10539, "option_type": "C", "stock_price": 173.51, "utc_time": 1774543755000}, {"instrument": "NVDA", "mid_signal": 11701, "gamma_signal": -2604, "vega_signal": -1766, "option_type": "P", "stock_price": 173.495, "utc_time": 1774543755000}, {"instrument": "NVDA", "mid_signal": 3998, "gamma_signal": -1390, "vega_signal": 5898, "option_type": "C", "stock_price": 173.5, "utc_time": 1774543760000}, {"instrument": "NVDA", "mid_signal": -6775, "gamma_signal": 493, "vega_signal": 2706, "option_type": "P", "stock_price": 173.5, "utc_time": 1774543760000}, {"instrument": "NVDA", "mid_signal": -175870, "gamma_signal": -38431, "vega_signal": -78674, "option_type": "C", "stock_price": 173.48, "utc_time": 1774543765000}, {"instrument": "NVDA", "mid_signal": 130395, "gamma_signal": -33553, "vega_signal": -11262, "option_type": "P", "stock_price": 173.48, "utc_time": 1774543765000}, {"instrument": "NVDA", "mid_signal": 68898, "gamma_signal": 10773, "vega_signal": 38277, "option_type": "C", "stock_price": 173.49, "utc_time": 1774543770000}, {"instrument": "NVDA", "mid_signal": 51533, "gamma_signal": -3548, "vega_signal": -43480, "option_type": "P", "stock_price": 173.48, "utc_time": 1774543770000}, {"instrument": "NVDA", "mid_signal": 458223, "gamma_signal": 113736, "vega_signal": 104421, "option_type": "C", "stock_price": 173.51, "utc_time": 1774543775000}, {"instrument": "NVDA", "mid_signal": -3183, "gamma_signal": 1110, "vega_signal": 446, "option_type": "P", "stock_price": 173.51, "utc_time": 1774543775000}, {"instrument": "NVDA", "mid_signal": 66465, "gamma_signal": 18635, "vega_signal": 6818, "option_type": "C", "stock_price": 173.54, "utc_time": 1774543780000}, {"instrument": "NVDA", "mid_signal": -9263, "gamma_signal": 2562, "vega_signal": -4519, "option_type": "P", "stock_price": 173.54, "utc_time": 1774543780000}, {"instrument": "NVDA", "mid_signal": 28433, "gamma_signal": 3697, "vega_signal": 482, "option_type": "C", "stock_price": 173.55, "utc_time": 1774543785000}, {"instrument": "NVDA", "mid_signal": -418407, "gamma_signal": 71497, "vega_signal": 27837, "option_type": "P", "stock_price": 173.55, "utc_time": 1774543785000}, {"instrument": "NVDA", "mid_signal": -97728, "gamma_signal": -35882, "vega_signal": -35244, "option_type": "C", "stock_price": 173.58, "utc_time": 1774543790000}, {"instrument": "NVDA", "mid_signal": 10102, "gamma_signal": -2371, "vega_signal": -2344, "option_type": "P", "stock_price": 173.58, "utc_time": 1774543790000}, {"instrument": "NVDA", "mid_signal": 296872, "gamma_signal": 50178, "vega_signal": 11227, "option_type": "C", "stock_price": 173.58, "utc_time": 1774543795000}, {"instrument": "NVDA", "mid_signal": -5040, "gamma_signal": 344, "vega_signal": 2540, "option_type": "P", "stock_price": 173.62, "utc_time": 1774543795000}, {"instrument": "NVDA", "mid_signal": 169, "gamma_signal": 52, "vega_signal": 90, "option_type": "C", "stock_price": 173.63, "utc_time": 1774543800000}, {"instrument": "NVDA", "mid_signal": -109148, "gamma_signal": -5786, "vega_signal": 14915, "option_type": "P", "stock_price": 173.61, "utc_time": 1774543800000}, {"instrument": "NVDA", "mid_signal": 438, "gamma_signal": 4184, "vega_signal": -91738, "option_type": "C", "stock_price": 173.6, "utc_time": 1774543805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.61, "utc_time": 1774543805000}, {"instrument": "NVDA", "mid_signal": 14145, "gamma_signal": 1903, "vega_signal": 3427, "option_type": "C", "stock_price": 173.61, "utc_time": 1774543810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.6, "utc_time": 1774543810000}, {"instrument": "NVDA", "mid_signal": 292935, "gamma_signal": 84262, "vega_signal": 23635, "option_type": "C", "stock_price": 173.57, "utc_time": 1774543815000}, {"instrument": "NVDA", "mid_signal": -17854, "gamma_signal": 3714, "vega_signal": 4637, "option_type": "P", "stock_price": 173.59, "utc_time": 1774543815000}, {"instrument": "NVDA", "mid_signal": -2517, "gamma_signal": -1258, "vega_signal": -617, "option_type": "C", "stock_price": 173.59, "utc_time": 1774543820000}, {"instrument": "NVDA", "mid_signal": -108113, "gamma_signal": 17608, "vega_signal": -1790, "option_type": "P", "stock_price": 173.59, "utc_time": 1774543820000}, {"instrument": "NVDA", "mid_signal": -51982, "gamma_signal": -1745, "vega_signal": -47416, "option_type": "C", "stock_price": 173.59, "utc_time": 1774543825000}, {"instrument": "NVDA", "mid_signal": -2275, "gamma_signal": -3908, "vega_signal": 32225, "option_type": "P", "stock_price": 173.58, "utc_time": 1774543825000}, {"instrument": "NVDA", "mid_signal": -23890, "gamma_signal": -3542, "vega_signal": -3526, "option_type": "C", "stock_price": 173.565, "utc_time": 1774543830000}, {"instrument": "NVDA", "mid_signal": 635, "gamma_signal": -17, "vega_signal": -2064, "option_type": "P", "stock_price": 173.565, "utc_time": 1774543830000}, {"instrument": "NVDA", "mid_signal": 88434, "gamma_signal": 3701, "vega_signal": 7000, "option_type": "C", "stock_price": 173.53, "utc_time": 1774543835000}, {"instrument": "NVDA", "mid_signal": 110185, "gamma_signal": -19824, "vega_signal": -46450, "option_type": "P", "stock_price": 173.53, "utc_time": 1774543835000}, {"instrument": "NVDA", "mid_signal": -49438, "gamma_signal": 2800, "vega_signal": -106694, "option_type": "C", "stock_price": 173.54, "utc_time": 1774543840000}, {"instrument": "NVDA", "mid_signal": 54337, "gamma_signal": -5125, "vega_signal": -17351, "option_type": "P", "stock_price": 173.54, "utc_time": 1774543840000}, {"instrument": "NVDA", "mid_signal": 10074, "gamma_signal": 2733, "vega_signal": 786, "option_type": "C", "stock_price": 173.54, "utc_time": 1774543845000}, {"instrument": "NVDA", "mid_signal": 24808, "gamma_signal": -3889, "vega_signal": -4967, "option_type": "P", "stock_price": 173.54, "utc_time": 1774543845000}, {"instrument": "NVDA", "mid_signal": -38142, "gamma_signal": -10058, "vega_signal": -1617, "option_type": "C", "stock_price": 173.54, "utc_time": 1774543850000}, {"instrument": "NVDA", "mid_signal": -16657, "gamma_signal": 1795, "vega_signal": 4592, "option_type": "P", "stock_price": 173.54, "utc_time": 1774543850000}, {"instrument": "NVDA", "mid_signal": 1359, "gamma_signal": 183, "vega_signal": 1085, "option_type": "C", "stock_price": 173.54, "utc_time": 1774543855000}, {"instrument": "NVDA", "mid_signal": 177098, "gamma_signal": -8072, "vega_signal": -15843, "option_type": "P", "stock_price": 173.54, "utc_time": 1774543855000}, {"instrument": "NVDA", "mid_signal": -456542, "gamma_signal": -4870, "vega_signal": -422027, "option_type": "C", "stock_price": 173.56, "utc_time": 1774543860000}, {"instrument": "NVDA", "mid_signal": -6733, "gamma_signal": 1677, "vega_signal": 643, "option_type": "P", "stock_price": 173.57, "utc_time": 1774543860000}, {"instrument": "NVDA", "mid_signal": 4585796, "gamma_signal": 238685, "vega_signal": 3572326, "option_type": "C", "stock_price": 173.59, "utc_time": 1774543865000}, {"instrument": "NVDA", "mid_signal": -50462, "gamma_signal": 3344, "vega_signal": -14441, "option_type": "P", "stock_price": 173.59, "utc_time": 1774543865000}, {"instrument": "NVDA", "mid_signal": 42158, "gamma_signal": 8913, "vega_signal": 18091, "option_type": "C", "stock_price": 173.59, "utc_time": 1774543870000}, {"instrument": "NVDA", "mid_signal": 79867, "gamma_signal": -5950, "vega_signal": -3179, "option_type": "P", "stock_price": 173.6, "utc_time": 1774543870000}, {"instrument": "NVDA", "mid_signal": 2536, "gamma_signal": 515, "vega_signal": -711, "option_type": "C", "stock_price": 173.65, "utc_time": 1774543875000}, {"instrument": "NVDA", "mid_signal": 103177, "gamma_signal": -21564, "vega_signal": -14588, "option_type": "P", "stock_price": 173.66, "utc_time": 1774543875000}, {"instrument": "NVDA", "mid_signal": -305814, "gamma_signal": -29734, "vega_signal": -191220, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543880000}, {"instrument": "NVDA", "mid_signal": -458867, "gamma_signal": 59269, "vega_signal": -16451, "option_type": "P", "stock_price": 173.67, "utc_time": 1774543880000}, {"instrument": "NVDA", "mid_signal": -108280, "gamma_signal": -1115, "vega_signal": -280387, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543885000}, {"instrument": "NVDA", "mid_signal": -11823, "gamma_signal": 1480, "vega_signal": 3392, "option_type": "P", "stock_price": 173.67, "utc_time": 1774543885000}, {"instrument": "NVDA", "mid_signal": 8448, "gamma_signal": 743, "vega_signal": 2387, "option_type": "C", "stock_price": 173.68, "utc_time": 1774543890000}, {"instrument": "NVDA", "mid_signal": 82319, "gamma_signal": -8210, "vega_signal": -18163, "option_type": "P", "stock_price": 173.68, "utc_time": 1774543890000}, {"instrument": "NVDA", "mid_signal": -72037, "gamma_signal": -17785, "vega_signal": -7936, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543895000}, {"instrument": "NVDA", "mid_signal": 16628, "gamma_signal": -732, "vega_signal": -17752, "option_type": "P", "stock_price": 173.67, "utc_time": 1774543895000}, {"instrument": "NVDA", "mid_signal": 395896, "gamma_signal": 168781, "vega_signal": 56642, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543900000}, {"instrument": "NVDA", "mid_signal": -84561, "gamma_signal": 18237, "vega_signal": 9593, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543900000}, {"instrument": "NVDA", "mid_signal": 376708, "gamma_signal": 3170, "vega_signal": 535544, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543905000}, {"instrument": "NVDA", "mid_signal": -8504, "gamma_signal": 324, "vega_signal": 13422, "option_type": "P", "stock_price": 173.67, "utc_time": 1774543905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.67, "utc_time": 1774543910000}, {"instrument": "NVDA", "mid_signal": 11077, "gamma_signal": -1818, "vega_signal": -629, "option_type": "P", "stock_price": 173.67, "utc_time": 1774543910000}, {"instrument": "NVDA", "mid_signal": 7501, "gamma_signal": 2146, "vega_signal": 820, "option_type": "C", "stock_price": 173.69, "utc_time": 1774543915000}, {"instrument": "NVDA", "mid_signal": 30531, "gamma_signal": -1425, "vega_signal": -2129, "option_type": "P", "stock_price": 173.69, "utc_time": 1774543915000}, {"instrument": "NVDA", "mid_signal": 70895, "gamma_signal": -1248, "vega_signal": 111799, "option_type": "C", "stock_price": 173.72, "utc_time": 1774543920000}, {"instrument": "NVDA", "mid_signal": -19117, "gamma_signal": 6716, "vega_signal": 1708, "option_type": "P", "stock_price": 173.72, "utc_time": 1774543920000}, {"instrument": "NVDA", "mid_signal": -8166, "gamma_signal": -745, "vega_signal": -4567, "option_type": "C", "stock_price": 173.73, "utc_time": 1774543925000}, {"instrument": "NVDA", "mid_signal": 80411, "gamma_signal": -7793, "vega_signal": -38494, "option_type": "P", "stock_price": 173.74, "utc_time": 1774543925000}, {"instrument": "NVDA", "mid_signal": -9590, "gamma_signal": -2580, "vega_signal": -3347, "option_type": "C", "stock_price": 173.805, "utc_time": 1774543930000}, {"instrument": "NVDA", "mid_signal": 14462, "gamma_signal": -2264, "vega_signal": -1791, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543930000}, {"instrument": "NVDA", "mid_signal": -847953, "gamma_signal": -84168, "vega_signal": -1243833, "option_type": "C", "stock_price": 173.74, "utc_time": 1774543935000}, {"instrument": "NVDA", "mid_signal": 36844, "gamma_signal": -1385, "vega_signal": -33278, "option_type": "P", "stock_price": 173.74, "utc_time": 1774543935000}, {"instrument": "NVDA", "mid_signal": 21104, "gamma_signal": 4000, "vega_signal": 3715, "option_type": "C", "stock_price": 173.76, "utc_time": 1774543940000}, {"instrument": "NVDA", "mid_signal": 103643, "gamma_signal": -11623, "vega_signal": -71261, "option_type": "P", "stock_price": 173.75, "utc_time": 1774543940000}, {"instrument": "NVDA", "mid_signal": 107412, "gamma_signal": 8405, "vega_signal": 49553, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543945000}, {"instrument": "NVDA", "mid_signal": -5156, "gamma_signal": 586, "vega_signal": -3113, "option_type": "P", "stock_price": 173.78, "utc_time": 1774543945000}, {"instrument": "NVDA", "mid_signal": 24980, "gamma_signal": 3215, "vega_signal": 9669, "option_type": "C", "stock_price": 173.795, "utc_time": 1774543950000}, {"instrument": "NVDA", "mid_signal": -65485, "gamma_signal": 16647, "vega_signal": 6381, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543950000}, {"instrument": "NVDA", "mid_signal": 138513, "gamma_signal": 37184, "vega_signal": 13435, "option_type": "C", "stock_price": 173.79, "utc_time": 1774543955000}, {"instrument": "NVDA", "mid_signal": -7539, "gamma_signal": 726, "vega_signal": 1661, "option_type": "P", "stock_price": 173.79, "utc_time": 1774543955000}, {"instrument": "NVDA", "mid_signal": -448975, "gamma_signal": -12023, "vega_signal": -270332, "option_type": "C", "stock_price": 173.77, "utc_time": 1774543960000}, {"instrument": "NVDA", "mid_signal": 38789, "gamma_signal": -2285, "vega_signal": -1642, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543960000}, {"instrument": "NVDA", "mid_signal": -36960, "gamma_signal": -15623, "vega_signal": -292, "option_type": "C", "stock_price": 173.76, "utc_time": 1774543965000}, {"instrument": "NVDA", "mid_signal": -86754, "gamma_signal": 9109, "vega_signal": 3201, "option_type": "P", "stock_price": 173.76, "utc_time": 1774543965000}, {"instrument": "NVDA", "mid_signal": 21350, "gamma_signal": 647, "vega_signal": 16252, "option_type": "C", "stock_price": 173.78, "utc_time": 1774543970000}, {"instrument": "NVDA", "mid_signal": -10536, "gamma_signal": 343, "vega_signal": 17061, "option_type": "P", "stock_price": 173.77, "utc_time": 1774543970000}, {"instrument": "NVDA", "mid_signal": 11161, "gamma_signal": 5654, "vega_signal": 4574, "option_type": "C", "stock_price": 173.75, "utc_time": 1774543975000}, {"instrument": "NVDA", "mid_signal": -19957, "gamma_signal": -2701, "vega_signal": 9784, "option_type": "P", "stock_price": 173.75, "utc_time": 1774543975000}, {"instrument": "NVDA", "mid_signal": -22216, "gamma_signal": 3389, "vega_signal": -33912, "option_type": "C", "stock_price": 173.76, "utc_time": 1774543980000}, {"instrument": "NVDA", "mid_signal": 342, "gamma_signal": -9, "vega_signal": -1236, "option_type": "P", "stock_price": 173.755, "utc_time": 1774543980000}, {"instrument": "NVDA", "mid_signal": -6270, "gamma_signal": -191, "vega_signal": -5428, "option_type": "C", "stock_price": 173.735, "utc_time": 1774543985000}, {"instrument": "NVDA", "mid_signal": -4864, "gamma_signal": 855, "vega_signal": 1081, "option_type": "P", "stock_price": 173.76, "utc_time": 1774543985000}, {"instrument": "NVDA", "mid_signal": 73412, "gamma_signal": 18464, "vega_signal": 6600, "option_type": "C", "stock_price": 173.73, "utc_time": 1774543990000}, {"instrument": "NVDA", "mid_signal": 6345, "gamma_signal": -1655, "vega_signal": -632, "option_type": "P", "stock_price": 173.73, "utc_time": 1774543990000}, {"instrument": "NVDA", "mid_signal": -154512, "gamma_signal": -43521, "vega_signal": -11849, "option_type": "C", "stock_price": 173.755, "utc_time": 1774543995000}, {"instrument": "NVDA", "mid_signal": -4943, "gamma_signal": 339, "vega_signal": 2522, "option_type": "P", "stock_price": 173.755, "utc_time": 1774543995000}, {"instrument": "NVDA", "mid_signal": -6098, "gamma_signal": -721, "vega_signal": -1565, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544000000}, {"instrument": "NVDA", "mid_signal": 14528, "gamma_signal": -2964, "vega_signal": -2266, "option_type": "P", "stock_price": 173.76, "utc_time": 1774544000000}, {"instrument": "NVDA", "mid_signal": -3151, "gamma_signal": -5477, "vega_signal": 16244, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544005000}, {"instrument": "NVDA", "mid_signal": -12470, "gamma_signal": -96, "vega_signal": 3596, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544005000}, {"instrument": "NVDA", "mid_signal": -1030934, "gamma_signal": -232096, "vega_signal": -122980, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544010000}, {"instrument": "NVDA", "mid_signal": -14664, "gamma_signal": 2002, "vega_signal": 12954, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544010000}, {"instrument": "NVDA", "mid_signal": -18608, "gamma_signal": -58, "vega_signal": -11232, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544015000}, {"instrument": "NVDA", "mid_signal": 9885, "gamma_signal": -1100, "vega_signal": -1263, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544015000}, {"instrument": "NVDA", "mid_signal": 8654, "gamma_signal": 984, "vega_signal": 5258, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544020000}, {"instrument": "NVDA", "mid_signal": 8427, "gamma_signal": -2738, "vega_signal": 260, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544020000}, {"instrument": "NVDA", "mid_signal": -11576, "gamma_signal": -240, "vega_signal": -14058, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544025000}, {"instrument": "NVDA", "mid_signal": 3246, "gamma_signal": -452, "vega_signal": 2949, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544030000}, {"instrument": "NVDA", "mid_signal": -21276, "gamma_signal": 3579, "vega_signal": 1021, "option_type": "P", "stock_price": 173.765, "utc_time": 1774544030000}, {"instrument": "NVDA", "mid_signal": 13173, "gamma_signal": -195, "vega_signal": 6677, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544035000}, {"instrument": "NVDA", "mid_signal": 316209, "gamma_signal": -110943, "vega_signal": -44058, "option_type": "P", "stock_price": 173.76, "utc_time": 1774544035000}, {"instrument": "NVDA", "mid_signal": -29830, "gamma_signal": -2195, "vega_signal": -14294, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544040000}, {"instrument": "NVDA", "mid_signal": 4865, "gamma_signal": -855, "vega_signal": -1081, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544045000}, {"instrument": "NVDA", "mid_signal": 32182, "gamma_signal": -1638, "vega_signal": -12112, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544045000}, {"instrument": "NVDA", "mid_signal": -50154, "gamma_signal": -1222, "vega_signal": -32042, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544050000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544050000}, {"instrument": "NVDA", "mid_signal": -55892, "gamma_signal": -8543, "vega_signal": -3387, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544055000}, {"instrument": "NVDA", "mid_signal": 23474, "gamma_signal": -2575, "vega_signal": -6171, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544055000}, {"instrument": "NVDA", "mid_signal": -41918, "gamma_signal": -17272, "vega_signal": -3184, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544060000}, {"instrument": "NVDA", "mid_signal": -29855, "gamma_signal": 2379, "vega_signal": 10641, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544060000}, {"instrument": "NVDA", "mid_signal": 34739, "gamma_signal": 7083, "vega_signal": 15306, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544065000}, {"instrument": "NVDA", "mid_signal": 52334, "gamma_signal": -13999, "vega_signal": -4607, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544065000}, {"instrument": "NVDA", "mid_signal": -9231, "gamma_signal": -4938, "vega_signal": 942, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544070000}, {"instrument": "NVDA", "mid_signal": 12712, "gamma_signal": -3301, "vega_signal": -1264, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544070000}, {"instrument": "NVDA", "mid_signal": -350377, "gamma_signal": -94775, "vega_signal": -120393, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544075000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544075000}, {"instrument": "NVDA", "mid_signal": -15763, "gamma_signal": -1682, "vega_signal": -17964, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544080000}, {"instrument": "NVDA", "mid_signal": -7542, "gamma_signal": 1609, "vega_signal": 2604, "option_type": "P", "stock_price": 173.85, "utc_time": 1774544080000}, {"instrument": "NVDA", "mid_signal": -11731, "gamma_signal": 741, "vega_signal": -4725, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544085000}, {"instrument": "NVDA", "mid_signal": 12708, "gamma_signal": -2051, "vega_signal": -1753, "option_type": "P", "stock_price": 173.84, "utc_time": 1774544085000}, {"instrument": "NVDA", "mid_signal": 6625, "gamma_signal": 1766, "vega_signal": 640, "option_type": "C", "stock_price": 173.85, "utc_time": 1774544090000}, {"instrument": "NVDA", "mid_signal": 546, "gamma_signal": -403, "vega_signal": 710, "option_type": "P", "stock_price": 173.85, "utc_time": 1774544090000}, {"instrument": "NVDA", "mid_signal": -10254, "gamma_signal": -1092, "vega_signal": -3972, "option_type": "C", "stock_price": 173.85, "utc_time": 1774544095000}, {"instrument": "NVDA", "mid_signal": 65320, "gamma_signal": -11156, "vega_signal": -3819, "option_type": "P", "stock_price": 173.85, "utc_time": 1774544095000}, {"instrument": "NVDA", "mid_signal": 3420, "gamma_signal": -2236, "vega_signal": 9483, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544100000}, {"instrument": "NVDA", "mid_signal": -16134, "gamma_signal": 1427, "vega_signal": 12361, "option_type": "P", "stock_price": 173.85, "utc_time": 1774544100000}, {"instrument": "NVDA", "mid_signal": -14312, "gamma_signal": -554, "vega_signal": -25884, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544105000}, {"instrument": "NVDA", "mid_signal": -18825, "gamma_signal": 2645, "vega_signal": 848, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544105000}, {"instrument": "NVDA", "mid_signal": -7794, "gamma_signal": -3226, "vega_signal": 3129, "option_type": "C", "stock_price": 173.86, "utc_time": 1774544110000}, {"instrument": "NVDA", "mid_signal": -43952, "gamma_signal": 4392, "vega_signal": 13660, "option_type": "P", "stock_price": 173.85, "utc_time": 1774544110000}, {"instrument": "NVDA", "mid_signal": -52051, "gamma_signal": -16947, "vega_signal": -872, "option_type": "C", "stock_price": 173.85, "utc_time": 1774544115000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.84, "utc_time": 1774544115000}, {"instrument": "NVDA", "mid_signal": 347009, "gamma_signal": 89064, "vega_signal": 33038, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544120000}, {"instrument": "NVDA", "mid_signal": 93382, "gamma_signal": -27933, "vega_signal": -10693, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544120000}, {"instrument": "NVDA", "mid_signal": 27200, "gamma_signal": 23287, "vega_signal": -3940, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544125000}, {"instrument": "NVDA", "mid_signal": -10882, "gamma_signal": 1858, "vega_signal": 636, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544125000}, {"instrument": "NVDA", "mid_signal": 40226, "gamma_signal": 2208, "vega_signal": 10480, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544130000}, {"instrument": "NVDA", "mid_signal": 12976, "gamma_signal": -795, "vega_signal": -8836, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544130000}, {"instrument": "NVDA", "mid_signal": -118823, "gamma_signal": -1246, "vega_signal": -137851, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544135000}, {"instrument": "NVDA", "mid_signal": -12600, "gamma_signal": 3350, "vega_signal": 1260, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544135000}, {"instrument": "NVDA", "mid_signal": -23987, "gamma_signal": -1724, "vega_signal": -14264, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544140000}, {"instrument": "NVDA", "mid_signal": 3097, "gamma_signal": -44, "vega_signal": -10642, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544140000}, {"instrument": "NVDA", "mid_signal": -26676, "gamma_signal": -4521, "vega_signal": -6529, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544145000}, {"instrument": "NVDA", "mid_signal": 33909, "gamma_signal": -164, "vega_signal": -854, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544145000}, {"instrument": "NVDA", "mid_signal": -55832, "gamma_signal": -17042, "vega_signal": -4719, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544150000}, {"instrument": "NVDA", "mid_signal": 90847, "gamma_signal": -16565, "vega_signal": -6438, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544150000}, {"instrument": "NVDA", "mid_signal": -274775, "gamma_signal": -124002, "vega_signal": -52196, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544155000}, {"instrument": "NVDA", "mid_signal": -17187, "gamma_signal": 2882, "vega_signal": 609, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544155000}, {"instrument": "NVDA", "mid_signal": 97865, "gamma_signal": 1760, "vega_signal": 156609, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544160000}, {"instrument": "NVDA", "mid_signal": -11752, "gamma_signal": 1038, "vega_signal": 5952, "option_type": "P", "stock_price": 173.76, "utc_time": 1774544160000}, {"instrument": "NVDA", "mid_signal": 12648, "gamma_signal": -985, "vega_signal": 12246, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544165000}, {"instrument": "NVDA", "mid_signal": 80361, "gamma_signal": -7661, "vega_signal": -19126, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544165000}, {"instrument": "NVDA", "mid_signal": 14998, "gamma_signal": 5897, "vega_signal": -7687, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544170000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544175000}, {"instrument": "NVDA", "mid_signal": -3118, "gamma_signal": 116, "vega_signal": 3797, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544175000}, {"instrument": "NVDA", "mid_signal": -55379, "gamma_signal": -16205, "vega_signal": 2835, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544180000}, {"instrument": "NVDA", "mid_signal": 65894, "gamma_signal": -853, "vega_signal": -195627, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544185000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544185000}, {"instrument": "NVDA", "mid_signal": 11136, "gamma_signal": 4159, "vega_signal": 3751, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544190000}, {"instrument": "NVDA", "mid_signal": -1504, "gamma_signal": 115, "vega_signal": 1530, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544190000}, {"instrument": "NVDA", "mid_signal": 1670, "gamma_signal": 419, "vega_signal": -885, "option_type": "C", "stock_price": 173.84, "utc_time": 1774544195000}, {"instrument": "NVDA", "mid_signal": 26061, "gamma_signal": -1685, "vega_signal": -16817, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544195000}, {"instrument": "NVDA", "mid_signal": 472, "gamma_signal": -41, "vega_signal": 424, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544200000}, {"instrument": "NVDA", "mid_signal": 40917, "gamma_signal": -1295, "vega_signal": -33660, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544200000}, {"instrument": "NVDA", "mid_signal": 18391, "gamma_signal": 2056, "vega_signal": 12830, "option_type": "C", "stock_price": 173.84, "utc_time": 1774544205000}, {"instrument": "NVDA", "mid_signal": -268495, "gamma_signal": 62185, "vega_signal": 33086, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544205000}, {"instrument": "NVDA", "mid_signal": 65676, "gamma_signal": 17800, "vega_signal": 6383, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544210000}, {"instrument": "NVDA", "mid_signal": -196062, "gamma_signal": 7593, "vega_signal": 14146, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544210000}, {"instrument": "NVDA", "mid_signal": -7948, "gamma_signal": -5006, "vega_signal": -3202, "option_type": "C", "stock_price": 173.9, "utc_time": 1774544215000}, {"instrument": "NVDA", "mid_signal": 21587, "gamma_signal": -5695, "vega_signal": -1689, "option_type": "P", "stock_price": 173.9, "utc_time": 1774544215000}, {"instrument": "NVDA", "mid_signal": -568655, "gamma_signal": -141271, "vega_signal": -94595, "option_type": "C", "stock_price": 173.88, "utc_time": 1774544220000}, {"instrument": "NVDA", "mid_signal": 1106483, "gamma_signal": -135498, "vega_signal": -145137, "option_type": "P", "stock_price": 173.88, "utc_time": 1774544220000}, {"instrument": "NVDA", "mid_signal": -11145, "gamma_signal": -5805, "vega_signal": -872, "option_type": "C", "stock_price": 173.86, "utc_time": 1774544225000}, {"instrument": "NVDA", "mid_signal": 8954, "gamma_signal": -1766, "vega_signal": -745, "option_type": "P", "stock_price": 173.865, "utc_time": 1774544225000}, {"instrument": "NVDA", "mid_signal": -9621, "gamma_signal": -497, "vega_signal": -2432, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544230000}, {"instrument": "NVDA", "mid_signal": 7544, "gamma_signal": -732, "vega_signal": -1661, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544230000}, {"instrument": "NVDA", "mid_signal": -94771, "gamma_signal": -12960, "vega_signal": -40945, "option_type": "C", "stock_price": 173.88, "utc_time": 1774544235000}, {"instrument": "NVDA", "mid_signal": -4603, "gamma_signal": 465, "vega_signal": 2635, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544235000}, {"instrument": "NVDA", "mid_signal": 37424, "gamma_signal": -834, "vega_signal": 114295, "option_type": "C", "stock_price": 173.88, "utc_time": 1774544240000}, {"instrument": "NVDA", "mid_signal": 26325, "gamma_signal": -102, "vega_signal": -16998, "option_type": "P", "stock_price": 173.875, "utc_time": 1774544240000}, {"instrument": "NVDA", "mid_signal": -24690, "gamma_signal": -1740, "vega_signal": -17732, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544245000}, {"instrument": "NVDA", "mid_signal": 12142, "gamma_signal": -1271, "vega_signal": -3995, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544245000}, {"instrument": "NVDA", "mid_signal": -183963, "gamma_signal": -3775, "vega_signal": -115448, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544250000}, {"instrument": "NVDA", "mid_signal": -49237, "gamma_signal": -7281, "vega_signal": -5964, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544255000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.88, "utc_time": 1774544255000}, {"instrument": "NVDA", "mid_signal": 21689, "gamma_signal": 5617, "vega_signal": 6150, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544260000}, {"instrument": "NVDA", "mid_signal": 23568, "gamma_signal": 1019, "vega_signal": -17621, "option_type": "P", "stock_price": 173.85, "utc_time": 1774544260000}, {"instrument": "NVDA", "mid_signal": 8254, "gamma_signal": 641, "vega_signal": 4430, "option_type": "C", "stock_price": 173.85, "utc_time": 1774544265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.845, "utc_time": 1774544265000}, {"instrument": "NVDA", "mid_signal": 8280, "gamma_signal": 752, "vega_signal": 4608, "option_type": "C", "stock_price": 173.84, "utc_time": 1774544270000}, {"instrument": "NVDA", "mid_signal": 9064, "gamma_signal": -310, "vega_signal": -9459, "option_type": "P", "stock_price": 173.84, "utc_time": 1774544270000}, {"instrument": "NVDA", "mid_signal": 182148, "gamma_signal": 48488, "vega_signal": 16437, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544275000}, {"instrument": "NVDA", "mid_signal": 25101, "gamma_signal": -3987, "vega_signal": -4904, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544280000}, {"instrument": "NVDA", "mid_signal": 7576, "gamma_signal": -1644, "vega_signal": 9921, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544285000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544285000}, {"instrument": "NVDA", "mid_signal": -62339, "gamma_signal": -6913, "vega_signal": -9642, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544290000}, {"instrument": "NVDA", "mid_signal": 9184, "gamma_signal": 420, "vega_signal": 11264, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544295000}, {"instrument": "NVDA", "mid_signal": -12906, "gamma_signal": 970, "vega_signal": 4650, "option_type": "P", "stock_price": 173.74, "utc_time": 1774544295000}, {"instrument": "NVDA", "mid_signal": -12198, "gamma_signal": -539, "vega_signal": -8303, "option_type": "C", "stock_price": 173.775, "utc_time": 1774544300000}, {"instrument": "NVDA", "mid_signal": -22003, "gamma_signal": 3120, "vega_signal": 5267, "option_type": "P", "stock_price": 173.775, "utc_time": 1774544300000}, {"instrument": "NVDA", "mid_signal": -25791, "gamma_signal": -377, "vega_signal": -11805, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544305000}, {"instrument": "NVDA", "mid_signal": -420, "gamma_signal": -1147, "vega_signal": 4309, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544305000}, {"instrument": "NVDA", "mid_signal": 117452, "gamma_signal": 20031, "vega_signal": 51447, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544310000}, {"instrument": "NVDA", "mid_signal": 233935, "gamma_signal": -24686, "vega_signal": -50861, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544310000}, {"instrument": "NVDA", "mid_signal": 647243, "gamma_signal": 174809, "vega_signal": 60448, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544315000}, {"instrument": "NVDA", "mid_signal": 3279, "gamma_signal": -439, "vega_signal": -1141, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544315000}, {"instrument": "NVDA", "mid_signal": -32828, "gamma_signal": 825, "vega_signal": -13113, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544320000}, {"instrument": "NVDA", "mid_signal": -1485, "gamma_signal": 818, "vega_signal": -450, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544320000}, {"instrument": "NVDA", "mid_signal": -189367, "gamma_signal": -4352, "vega_signal": -133004, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544325000}, {"instrument": "NVDA", "mid_signal": 17970, "gamma_signal": -1347, "vega_signal": -14894, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544325000}, {"instrument": "NVDA", "mid_signal": -13932, "gamma_signal": -1391, "vega_signal": -3202, "option_type": "C", "stock_price": 173.765, "utc_time": 1774544330000}, {"instrument": "NVDA", "mid_signal": -4934, "gamma_signal": 2017, "vega_signal": -816, "option_type": "P", "stock_price": 173.765, "utc_time": 1774544330000}, {"instrument": "NVDA", "mid_signal": -182087, "gamma_signal": -91879, "vega_signal": -38782, "option_type": "C", "stock_price": 173.785, "utc_time": 1774544335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.765, "utc_time": 1774544335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544340000}, {"instrument": "NVDA", "mid_signal": 14246, "gamma_signal": -556, "vega_signal": -8702, "option_type": "P", "stock_price": 173.785, "utc_time": 1774544340000}, {"instrument": "NVDA", "mid_signal": 5812, "gamma_signal": 2038, "vega_signal": -11468, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544345000}, {"instrument": "NVDA", "mid_signal": 9428, "gamma_signal": -1026, "vega_signal": -1084, "option_type": "P", "stock_price": 173.785, "utc_time": 1774544345000}, {"instrument": "NVDA", "mid_signal": 47909, "gamma_signal": 870, "vega_signal": 30520, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544350000}, {"instrument": "NVDA", "mid_signal": 55664, "gamma_signal": 8451, "vega_signal": 9663, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544355000}, {"instrument": "NVDA", "mid_signal": -21822, "gamma_signal": 3686, "vega_signal": 1269, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544355000}, {"instrument": "NVDA", "mid_signal": -84143, "gamma_signal": -17691, "vega_signal": -26405, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544360000}, {"instrument": "NVDA", "mid_signal": -9102, "gamma_signal": 188, "vega_signal": 10950, "option_type": "P", "stock_price": 173.76, "utc_time": 1774544360000}, {"instrument": "NVDA", "mid_signal": 32761, "gamma_signal": 3891, "vega_signal": 4910, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544365000}, {"instrument": "NVDA", "mid_signal": 43613, "gamma_signal": -27247, "vega_signal": 11834, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544365000}, {"instrument": "NVDA", "mid_signal": 11396, "gamma_signal": 5534, "vega_signal": 2141, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544370000}, {"instrument": "NVDA", "mid_signal": 8760, "gamma_signal": -122, "vega_signal": -10305, "option_type": "P", "stock_price": 173.74, "utc_time": 1774544370000}, {"instrument": "NVDA", "mid_signal": 8547, "gamma_signal": 1278, "vega_signal": 2659, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544375000}, {"instrument": "NVDA", "mid_signal": 975577, "gamma_signal": -31713, "vega_signal": -580866, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544375000}, {"instrument": "NVDA", "mid_signal": 10678, "gamma_signal": 630, "vega_signal": 6679, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544380000}, {"instrument": "NVDA", "mid_signal": 271504, "gamma_signal": -27195, "vega_signal": -85318, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544380000}, {"instrument": "NVDA", "mid_signal": 94633, "gamma_signal": 29194, "vega_signal": -9169, "option_type": "C", "stock_price": 173.82, "utc_time": 1774544385000}, {"instrument": "NVDA", "mid_signal": 12481, "gamma_signal": -1073, "vega_signal": -4181, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544385000}, {"instrument": "NVDA", "mid_signal": -21398, "gamma_signal": -909, "vega_signal": -6607, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544390000}, {"instrument": "NVDA", "mid_signal": 35128, "gamma_signal": -4845, "vega_signal": -7189, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544390000}, {"instrument": "NVDA", "mid_signal": 50371, "gamma_signal": 6956, "vega_signal": 9573, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544395000}, {"instrument": "NVDA", "mid_signal": 2941, "gamma_signal": -452, "vega_signal": -987, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544395000}, {"instrument": "NVDA", "mid_signal": 23596, "gamma_signal": 2604, "vega_signal": 4016, "option_type": "C", "stock_price": 173.84, "utc_time": 1774544400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544400000}, {"instrument": "NVDA", "mid_signal": -15799, "gamma_signal": -3112, "vega_signal": -2586, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544405000}, {"instrument": "NVDA", "mid_signal": 44683, "gamma_signal": -1223, "vega_signal": -34158, "option_type": "P", "stock_price": 173.84, "utc_time": 1774544405000}, {"instrument": "NVDA", "mid_signal": -550, "gamma_signal": -272, "vega_signal": -119, "option_type": "C", "stock_price": 173.81, "utc_time": 1774544410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544410000}, {"instrument": "NVDA", "mid_signal": -77256, "gamma_signal": -10191, "vega_signal": -25512, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544415000}, {"instrument": "NVDA", "mid_signal": -7521, "gamma_signal": -1068, "vega_signal": -1263, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544420000}, {"instrument": "NVDA", "mid_signal": -84166, "gamma_signal": 4288, "vega_signal": 26670, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544420000}, {"instrument": "NVDA", "mid_signal": -5461, "gamma_signal": -100, "vega_signal": -8677, "option_type": "C", "stock_price": 173.815, "utc_time": 1774544425000}, {"instrument": "NVDA", "mid_signal": -6384, "gamma_signal": 707, "vega_signal": -3658, "option_type": "P", "stock_price": 173.8, "utc_time": 1774544425000}, {"instrument": "NVDA", "mid_signal": -29258, "gamma_signal": -12367, "vega_signal": -7032, "option_type": "C", "stock_price": 173.83, "utc_time": 1774544430000}, {"instrument": "NVDA", "mid_signal": -15775, "gamma_signal": 680, "vega_signal": 15182, "option_type": "P", "stock_price": 173.81, "utc_time": 1774544430000}, {"instrument": "NVDA", "mid_signal": -843705, "gamma_signal": -11372, "vega_signal": -1335005, "option_type": "C", "stock_price": 173.92, "utc_time": 1774544435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.83, "utc_time": 1774544435000}, {"instrument": "NVDA", "mid_signal": 60689, "gamma_signal": 16098, "vega_signal": 5786, "option_type": "C", "stock_price": 173.89, "utc_time": 1774544440000}, {"instrument": "NVDA", "mid_signal": 10931, "gamma_signal": -1851, "vega_signal": -635, "option_type": "P", "stock_price": 173.94, "utc_time": 1774544440000}, {"instrument": "NVDA", "mid_signal": -376496, "gamma_signal": -53239, "vega_signal": -59717, "option_type": "C", "stock_price": 173.92, "utc_time": 1774544445000}, {"instrument": "NVDA", "mid_signal": -12348, "gamma_signal": 3334, "vega_signal": 1250, "option_type": "P", "stock_price": 173.9, "utc_time": 1774544445000}, {"instrument": "NVDA", "mid_signal": 8661, "gamma_signal": 371, "vega_signal": 3408, "option_type": "C", "stock_price": 173.92, "utc_time": 1774544450000}, {"instrument": "NVDA", "mid_signal": -35926, "gamma_signal": 14396, "vega_signal": 1660, "option_type": "P", "stock_price": 173.92, "utc_time": 1774544450000}, {"instrument": "NVDA", "mid_signal": 59947, "gamma_signal": 7820, "vega_signal": 3128, "option_type": "C", "stock_price": 173.92, "utc_time": 1774544455000}, {"instrument": "NVDA", "mid_signal": -41316, "gamma_signal": 5753, "vega_signal": 2038, "option_type": "P", "stock_price": 173.92, "utc_time": 1774544455000}, {"instrument": "NVDA", "mid_signal": -176817, "gamma_signal": -18257, "vega_signal": -156597, "option_type": "C", "stock_price": 173.99, "utc_time": 1774544460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.915, "utc_time": 1774544460000}, {"instrument": "NVDA", "mid_signal": -24316, "gamma_signal": -2815, "vega_signal": -16560, "option_type": "C", "stock_price": 173.99, "utc_time": 1774544465000}, {"instrument": "NVDA", "mid_signal": 33658, "gamma_signal": -8921, "vega_signal": -2617, "option_type": "P", "stock_price": 173.99, "utc_time": 1774544465000}, {"instrument": "NVDA", "mid_signal": -2624, "gamma_signal": 994, "vega_signal": -1278, "option_type": "C", "stock_price": 173.99, "utc_time": 1774544470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.98, "utc_time": 1774544470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.99, "utc_time": 1774544475000}, {"instrument": "NVDA", "mid_signal": 606725, "gamma_signal": -105797, "vega_signal": -36705, "option_type": "P", "stock_price": 173.97, "utc_time": 1774544475000}, {"instrument": "NVDA", "mid_signal": 11422, "gamma_signal": -799, "vega_signal": 4177, "option_type": "C", "stock_price": 173.94, "utc_time": 1774544480000}, {"instrument": "NVDA", "mid_signal": 16346, "gamma_signal": -8731, "vega_signal": -4261, "option_type": "P", "stock_price": 173.94, "utc_time": 1774544480000}, {"instrument": "NVDA", "mid_signal": -393940, "gamma_signal": -11822, "vega_signal": -162030, "option_type": "C", "stock_price": 173.94, "utc_time": 1774544485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.94, "utc_time": 1774544485000}, {"instrument": "NVDA", "mid_signal": 9362, "gamma_signal": 1972, "vega_signal": 3262, "option_type": "C", "stock_price": 173.92, "utc_time": 1774544490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.94, "utc_time": 1774544490000}, {"instrument": "NVDA", "mid_signal": 17740, "gamma_signal": 1233, "vega_signal": 4111, "option_type": "C", "stock_price": 173.92, "utc_time": 1774544495000}, {"instrument": "NVDA", "mid_signal": 21527, "gamma_signal": -3764, "vega_signal": -1279, "option_type": "P", "stock_price": 173.905, "utc_time": 1774544495000}, {"instrument": "NVDA", "mid_signal": -102130, "gamma_signal": -15370, "vega_signal": 4995, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544500000}, {"instrument": "NVDA", "mid_signal": -16477, "gamma_signal": 857, "vega_signal": 9915, "option_type": "P", "stock_price": 173.905, "utc_time": 1774544500000}, {"instrument": "NVDA", "mid_signal": -744302, "gamma_signal": -361061, "vega_signal": -123529, "option_type": "C", "stock_price": 173.88, "utc_time": 1774544505000}, {"instrument": "NVDA", "mid_signal": -42795, "gamma_signal": 7489, "vega_signal": 2565, "option_type": "P", "stock_price": 173.88, "utc_time": 1774544505000}, {"instrument": "NVDA", "mid_signal": -19710, "gamma_signal": -275, "vega_signal": -15751, "option_type": "C", "stock_price": 173.87, "utc_time": 1774544510000}, {"instrument": "NVDA", "mid_signal": -10100, "gamma_signal": 305, "vega_signal": 4378, "option_type": "P", "stock_price": 173.87, "utc_time": 1774544510000}, {"instrument": "NVDA", "mid_signal": -22289, "gamma_signal": -3183, "vega_signal": -1255, "option_type": "C", "stock_price": 173.89, "utc_time": 1774544515000}, {"instrument": "NVDA", "mid_signal": -11142, "gamma_signal": -271, "vega_signal": 15323, "option_type": "P", "stock_price": 173.9, "utc_time": 1774544515000}, {"instrument": "NVDA", "mid_signal": -1157, "gamma_signal": -568, "vega_signal": -217, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544520000}, {"instrument": "NVDA", "mid_signal": 14193, "gamma_signal": -553, "vega_signal": -8704, "option_type": "P", "stock_price": 173.9, "utc_time": 1774544520000}, {"instrument": "NVDA", "mid_signal": 479, "gamma_signal": 206, "vega_signal": -852, "option_type": "C", "stock_price": 173.79, "utc_time": 1774544525000}, {"instrument": "NVDA", "mid_signal": -13691, "gamma_signal": 392, "vega_signal": 2158, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544525000}, {"instrument": "NVDA", "mid_signal": -478045, "gamma_signal": -121937, "vega_signal": -55328, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544530000}, {"instrument": "NVDA", "mid_signal": 5650, "gamma_signal": -37, "vega_signal": -2211, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544530000}, {"instrument": "NVDA", "mid_signal": 16874, "gamma_signal": 3230, "vega_signal": -5118, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544535000}, {"instrument": "NVDA", "mid_signal": -9772, "gamma_signal": 1031, "vega_signal": -3289, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544540000}, {"instrument": "NVDA", "mid_signal": 1448, "gamma_signal": -210, "vega_signal": -1199, "option_type": "P", "stock_price": 173.82, "utc_time": 1774544540000}, {"instrument": "NVDA", "mid_signal": -324324, "gamma_signal": -46463, "vega_signal": -18898, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544545000}, {"instrument": "NVDA", "mid_signal": -16812, "gamma_signal": -2615, "vega_signal": 87288, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544545000}, {"instrument": "NVDA", "mid_signal": 51833, "gamma_signal": 20594, "vega_signal": 122224, "option_type": "C", "stock_price": 173.76, "utc_time": 1774544550000}, {"instrument": "NVDA", "mid_signal": -5545, "gamma_signal": 696, "vega_signal": 1398, "option_type": "P", "stock_price": 173.76, "utc_time": 1774544550000}, {"instrument": "NVDA", "mid_signal": -16020, "gamma_signal": -717, "vega_signal": -26493, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544555000}, {"instrument": "NVDA", "mid_signal": 24549, "gamma_signal": -6619, "vega_signal": -2493, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544555000}, {"instrument": "NVDA", "mid_signal": 13058, "gamma_signal": 6670, "vega_signal": -744, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544560000}, {"instrument": "NVDA", "mid_signal": 35481, "gamma_signal": -6351, "vega_signal": -15032, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544560000}, {"instrument": "NVDA", "mid_signal": -13176, "gamma_signal": 161, "vega_signal": -19342, "option_type": "C", "stock_price": 173.7, "utc_time": 1774544565000}, {"instrument": "NVDA", "mid_signal": -19030, "gamma_signal": 1883, "vega_signal": 13318, "option_type": "P", "stock_price": 173.745, "utc_time": 1774544565000}, {"instrument": "NVDA", "mid_signal": 91497, "gamma_signal": 5511, "vega_signal": 37170, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.7, "utc_time": 1774544570000}, {"instrument": "NVDA", "mid_signal": 8008, "gamma_signal": 2090, "vega_signal": 2280, "option_type": "C", "stock_price": 173.74, "utc_time": 1774544575000}, {"instrument": "NVDA", "mid_signal": 32901, "gamma_signal": -2794, "vega_signal": -8506, "option_type": "P", "stock_price": 173.74, "utc_time": 1774544575000}, {"instrument": "NVDA", "mid_signal": 2771, "gamma_signal": 1148, "vega_signal": 407, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.74, "utc_time": 1774544580000}, {"instrument": "NVDA", "mid_signal": -9333, "gamma_signal": -6180, "vega_signal": 195, "option_type": "C", "stock_price": 173.8, "utc_time": 1774544585000}, {"instrument": "NVDA", "mid_signal": 1243606, "gamma_signal": -208618, "vega_signal": -77924, "option_type": "P", "stock_price": 173.79, "utc_time": 1774544585000}, {"instrument": "NVDA", "mid_signal": -12512, "gamma_signal": -91, "vega_signal": -4806, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544590000}, {"instrument": "NVDA", "mid_signal": -106446, "gamma_signal": 2549, "vega_signal": 151963, "option_type": "P", "stock_price": 173.75, "utc_time": 1774544590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544595000}, {"instrument": "NVDA", "mid_signal": -10823, "gamma_signal": 990, "vega_signal": 4064, "option_type": "P", "stock_price": 173.745, "utc_time": 1774544595000}, {"instrument": "NVDA", "mid_signal": -102138, "gamma_signal": -28356, "vega_signal": -4679, "option_type": "C", "stock_price": 173.77, "utc_time": 1774544600000}, {"instrument": "NVDA", "mid_signal": -3319, "gamma_signal": 444, "vega_signal": 1148, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544600000}, {"instrument": "NVDA", "mid_signal": -1527, "gamma_signal": -350, "vega_signal": -624, "option_type": "C", "stock_price": 173.78, "utc_time": 1774544605000}, {"instrument": "NVDA", "mid_signal": 70539, "gamma_signal": -18442, "vega_signal": -6951, "option_type": "P", "stock_price": 173.78, "utc_time": 1774544605000}, {"instrument": "NVDA", "mid_signal": 15352, "gamma_signal": 150, "vega_signal": 1456, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.755, "utc_time": 1774544610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.75, "utc_time": 1774544615000}, {"instrument": "NVDA", "mid_signal": 7269, "gamma_signal": -2730, "vega_signal": -2035, "option_type": "P", "stock_price": 173.77, "utc_time": 1774544615000}, {"instrument": "NVDA", "mid_signal": -75924, "gamma_signal": -9963, "vega_signal": -18258, "option_type": "C", "stock_price": 173.705, "utc_time": 1774544620000}, {"instrument": "NVDA", "mid_signal": -54836, "gamma_signal": -1987, "vega_signal": 73730, "option_type": "P", "stock_price": 173.715, "utc_time": 1774544620000}, {"instrument": "NVDA", "mid_signal": 10894, "gamma_signal": 1619, "vega_signal": 634, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544625000}, {"instrument": "NVDA", "mid_signal": -78257, "gamma_signal": 10417, "vega_signal": 9078, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544625000}, {"instrument": "NVDA", "mid_signal": -11587, "gamma_signal": -41, "vega_signal": -18118, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544630000}, {"instrument": "NVDA", "mid_signal": 13785, "gamma_signal": 1049, "vega_signal": 4265, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544640000}, {"instrument": "NVDA", "mid_signal": 6390, "gamma_signal": -1683, "vega_signal": -631, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544645000}, {"instrument": "NVDA", "mid_signal": 57214, "gamma_signal": -6094, "vega_signal": -15196, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544645000}, {"instrument": "NVDA", "mid_signal": 460604, "gamma_signal": 120313, "vega_signal": 37485, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544650000}, {"instrument": "NVDA", "mid_signal": -213443, "gamma_signal": 6827, "vega_signal": 203683, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544650000}, {"instrument": "NVDA", "mid_signal": 21208, "gamma_signal": 3192, "vega_signal": 6616, "option_type": "C", "stock_price": 173.71, "utc_time": 1774544655000}, {"instrument": "NVDA", "mid_signal": -23498, "gamma_signal": 4326, "vega_signal": 7949, "option_type": "P", "stock_price": 173.7, "utc_time": 1774544655000}, {"instrument": "NVDA", "mid_signal": 5996, "gamma_signal": 163, "vega_signal": 6192, "option_type": "C", "stock_price": 173.67, "utc_time": 1774544660000}, {"instrument": "NVDA", "mid_signal": -760618, "gamma_signal": 32311, "vega_signal": 187255, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544660000}, {"instrument": "NVDA", "mid_signal": 3336, "gamma_signal": 1715, "vega_signal": 956, "option_type": "C", "stock_price": 173.715, "utc_time": 1774544665000}, {"instrument": "NVDA", "mid_signal": -362445, "gamma_signal": 5279, "vega_signal": 232909, "option_type": "P", "stock_price": 173.715, "utc_time": 1774544665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.715, "utc_time": 1774544670000}, {"instrument": "NVDA", "mid_signal": 10987, "gamma_signal": -1854, "vega_signal": -631, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.69, "utc_time": 1774544675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.715, "utc_time": 1774544680000}, {"instrument": "NVDA", "mid_signal": -213437, "gamma_signal": 6827, "vega_signal": 203677, "option_type": "P", "stock_price": 173.715, "utc_time": 1774544680000}, {"instrument": "NVDA", "mid_signal": -223883, "gamma_signal": -2291, "vega_signal": -553528, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544685000}, {"instrument": "NVDA", "mid_signal": -4126, "gamma_signal": 161, "vega_signal": 11711, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544685000}, {"instrument": "NVDA", "mid_signal": 10370, "gamma_signal": 338, "vega_signal": 3298, "option_type": "C", "stock_price": 173.67, "utc_time": 1774544690000}, {"instrument": "NVDA", "mid_signal": -106868, "gamma_signal": 3413, "vega_signal": 101847, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544690000}, {"instrument": "NVDA", "mid_signal": 2129, "gamma_signal": 383, "vega_signal": 1069, "option_type": "C", "stock_price": 173.665, "utc_time": 1774544695000}, {"instrument": "NVDA", "mid_signal": -11552, "gamma_signal": 111, "vega_signal": 24463, "option_type": "P", "stock_price": 173.655, "utc_time": 1774544695000}, {"instrument": "NVDA", "mid_signal": -624201, "gamma_signal": -173307, "vega_signal": -54550, "option_type": "C", "stock_price": 173.67, "utc_time": 1774544700000}, {"instrument": "NVDA", "mid_signal": -2970, "gamma_signal": -3370, "vega_signal": -5391, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544700000}, {"instrument": "NVDA", "mid_signal": -44663, "gamma_signal": -773, "vega_signal": -53646, "option_type": "C", "stock_price": 173.665, "utc_time": 1774544705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544705000}, {"instrument": "NVDA", "mid_signal": 14514, "gamma_signal": 920, "vega_signal": 6032, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544710000}, {"instrument": "NVDA", "mid_signal": 53442, "gamma_signal": -1707, "vega_signal": -50931, "option_type": "P", "stock_price": 173.665, "utc_time": 1774544710000}, {"instrument": "NVDA", "mid_signal": 4804, "gamma_signal": -1698, "vega_signal": 11805, "option_type": "C", "stock_price": 173.69, "utc_time": 1774544715000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.68, "utc_time": 1774544715000}, {"instrument": "NVDA", "mid_signal": 85205, "gamma_signal": 8852, "vega_signal": 25636, "option_type": "C", "stock_price": 173.685, "utc_time": 1774544720000}, {"instrument": "NVDA", "mid_signal": 340266, "gamma_signal": -20574, "vega_signal": -17739, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544720000}, {"instrument": "NVDA", "mid_signal": -165971, "gamma_signal": -18768, "vega_signal": -45064, "option_type": "C", "stock_price": 173.67, "utc_time": 1774544725000}, {"instrument": "NVDA", "mid_signal": 3143, "gamma_signal": -1095, "vega_signal": -440, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544725000}, {"instrument": "NVDA", "mid_signal": -22142, "gamma_signal": -1315, "vega_signal": -5932, "option_type": "C", "stock_price": 173.62, "utc_time": 1774544730000}, {"instrument": "NVDA", "mid_signal": 26855, "gamma_signal": -4936, "vega_signal": -10460, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544730000}, {"instrument": "NVDA", "mid_signal": -9732, "gamma_signal": -696, "vega_signal": -1662, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544735000}, {"instrument": "NVDA", "mid_signal": 11821, "gamma_signal": -1898, "vega_signal": 6580, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544735000}, {"instrument": "NVDA", "mid_signal": -61262, "gamma_signal": -3511, "vega_signal": -41980, "option_type": "C", "stock_price": 173.65, "utc_time": 1774544740000}, {"instrument": "NVDA", "mid_signal": 95055, "gamma_signal": -7768, "vega_signal": -16691, "option_type": "P", "stock_price": 173.65, "utc_time": 1774544740000}, {"instrument": "NVDA", "mid_signal": -28396, "gamma_signal": -770, "vega_signal": -38286, "option_type": "C", "stock_price": 173.65, "utc_time": 1774544745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.65, "utc_time": 1774544745000}, {"instrument": "NVDA", "mid_signal": -8919, "gamma_signal": -255, "vega_signal": -11542, "option_type": "C", "stock_price": 173.62, "utc_time": 1774544750000}, {"instrument": "NVDA", "mid_signal": 215225, "gamma_signal": -55056, "vega_signal": -20586, "option_type": "P", "stock_price": 173.62, "utc_time": 1774544750000}, {"instrument": "NVDA", "mid_signal": 36663, "gamma_signal": 1703, "vega_signal": 44812, "option_type": "C", "stock_price": 173.62, "utc_time": 1774544755000}, {"instrument": "NVDA", "mid_signal": -13040, "gamma_signal": 2022, "vega_signal": 1746, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544755000}, {"instrument": "NVDA", "mid_signal": -195723, "gamma_signal": -7443, "vega_signal": -168118, "option_type": "C", "stock_price": 173.635, "utc_time": 1774544760000}, {"instrument": "NVDA", "mid_signal": 21160, "gamma_signal": -3977, "vega_signal": -2416, "option_type": "P", "stock_price": 173.635, "utc_time": 1774544760000}, {"instrument": "NVDA", "mid_signal": -3779132, "gamma_signal": -1048100, "vega_signal": -372143, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544765000}, {"instrument": "NVDA", "mid_signal": 7913, "gamma_signal": 281, "vega_signal": -2712, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544765000}, {"instrument": "NVDA", "mid_signal": 4662, "gamma_signal": 1366, "vega_signal": -3490, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544770000}, {"instrument": "NVDA", "mid_signal": 3174, "gamma_signal": -1115, "vega_signal": -443, "option_type": "P", "stock_price": 173.68, "utc_time": 1774544770000}, {"instrument": "NVDA", "mid_signal": 199791, "gamma_signal": 26397, "vega_signal": 20832, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544775000}, {"instrument": "NVDA", "mid_signal": -18689, "gamma_signal": -979, "vega_signal": -23394, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544780000}, {"instrument": "NVDA", "mid_signal": 16949, "gamma_signal": -2533, "vega_signal": -2038, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544780000}, {"instrument": "NVDA", "mid_signal": 96837, "gamma_signal": 11507, "vega_signal": 4478, "option_type": "C", "stock_price": 173.725, "utc_time": 1774544785000}, {"instrument": "NVDA", "mid_signal": 11643, "gamma_signal": -5358, "vega_signal": -2171, "option_type": "P", "stock_price": 173.725, "utc_time": 1774544785000}, {"instrument": "NVDA", "mid_signal": 2387159, "gamma_signal": 273980, "vega_signal": 1627748, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544790000}, {"instrument": "NVDA", "mid_signal": 8169, "gamma_signal": -1985, "vega_signal": -1535, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544790000}, {"instrument": "NVDA", "mid_signal": 11296, "gamma_signal": -490, "vega_signal": 22116, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544795000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544795000}, {"instrument": "NVDA", "mid_signal": -55075, "gamma_signal": -20137, "vega_signal": -5838, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544800000}, {"instrument": "NVDA", "mid_signal": -113959, "gamma_signal": 53364, "vega_signal": 20047, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544800000}, {"instrument": "NVDA", "mid_signal": 94225, "gamma_signal": 37439, "vega_signal": 16017, "option_type": "C", "stock_price": 173.69, "utc_time": 1774544805000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544805000}, {"instrument": "NVDA", "mid_signal": -36082, "gamma_signal": -970, "vega_signal": -28237, "option_type": "C", "stock_price": 173.68, "utc_time": 1774544810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.69, "utc_time": 1774544810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544815000}, {"instrument": "NVDA", "mid_signal": -475, "gamma_signal": 149, "vega_signal": -618, "option_type": "C", "stock_price": 173.66, "utc_time": 1774544820000}, {"instrument": "NVDA", "mid_signal": 18328, "gamma_signal": -1114, "vega_signal": -4887, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544820000}, {"instrument": "NVDA", "mid_signal": 101390, "gamma_signal": 5790, "vega_signal": 52573, "option_type": "C", "stock_price": 173.67, "utc_time": 1774544825000}, {"instrument": "NVDA", "mid_signal": -6500, "gamma_signal": 1705, "vega_signal": 633, "option_type": "P", "stock_price": 173.66, "utc_time": 1774544825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.665, "utc_time": 1774544830000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.665, "utc_time": 1774544830000}, {"instrument": "NVDA", "mid_signal": -8476, "gamma_signal": -167, "vega_signal": -6696, "option_type": "C", "stock_price": 173.65, "utc_time": 1774544835000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.65, "utc_time": 1774544835000}, {"instrument": "NVDA", "mid_signal": -2300, "gamma_signal": 1419, "vega_signal": 7567, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544840000}, {"instrument": "NVDA", "mid_signal": 4512, "gamma_signal": -549, "vega_signal": -1366, "option_type": "P", "stock_price": 173.65, "utc_time": 1774544840000}, {"instrument": "NVDA", "mid_signal": 5415, "gamma_signal": -582, "vega_signal": 35051, "option_type": "C", "stock_price": 173.62, "utc_time": 1774544845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544845000}, {"instrument": "NVDA", "mid_signal": 82559, "gamma_signal": 7765, "vega_signal": -6662, "option_type": "C", "stock_price": 173.6, "utc_time": 1774544850000}, {"instrument": "NVDA", "mid_signal": 11446, "gamma_signal": -7005, "vega_signal": 8437, "option_type": "P", "stock_price": 173.6, "utc_time": 1774544850000}, {"instrument": "NVDA", "mid_signal": -5227, "gamma_signal": -1376, "vega_signal": -1498, "option_type": "C", "stock_price": 173.63, "utc_time": 1774544855000}, {"instrument": "NVDA", "mid_signal": 47332, "gamma_signal": -3034, "vega_signal": 49458, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544855000}, {"instrument": "NVDA", "mid_signal": -27389, "gamma_signal": -7885, "vega_signal": -11453, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544860000}, {"instrument": "NVDA", "mid_signal": -22352, "gamma_signal": 626, "vega_signal": -33879, "option_type": "C", "stock_price": 173.65, "utc_time": 1774544865000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544865000}, {"instrument": "NVDA", "mid_signal": -154285, "gamma_signal": -12066, "vega_signal": -34571, "option_type": "C", "stock_price": 173.58, "utc_time": 1774544870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.58, "utc_time": 1774544875000}, {"instrument": "NVDA", "mid_signal": -18020, "gamma_signal": 474, "vega_signal": 9010, "option_type": "P", "stock_price": 173.59, "utc_time": 1774544875000}, {"instrument": "NVDA", "mid_signal": 78272, "gamma_signal": 20467, "vega_signal": 22428, "option_type": "C", "stock_price": 173.59, "utc_time": 1774544880000}, {"instrument": "NVDA", "mid_signal": 388682, "gamma_signal": -64863, "vega_signal": -9867, "option_type": "P", "stock_price": 173.595, "utc_time": 1774544880000}, {"instrument": "NVDA", "mid_signal": -44240, "gamma_signal": -9859, "vega_signal": -21872, "option_type": "C", "stock_price": 173.605, "utc_time": 1774544885000}, {"instrument": "NVDA", "mid_signal": 72530, "gamma_signal": -182, "vega_signal": 3641, "option_type": "P", "stock_price": 173.61, "utc_time": 1774544885000}, {"instrument": "NVDA", "mid_signal": 135153, "gamma_signal": 24520, "vega_signal": 49999, "option_type": "C", "stock_price": 173.61, "utc_time": 1774544890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.6, "utc_time": 1774544890000}, {"instrument": "NVDA", "mid_signal": 255156, "gamma_signal": 23514, "vega_signal": 58491, "option_type": "C", "stock_price": 173.61, "utc_time": 1774544895000}, {"instrument": "NVDA", "mid_signal": -11217, "gamma_signal": 1828, "vega_signal": 621, "option_type": "P", "stock_price": 173.61, "utc_time": 1774544895000}, {"instrument": "NVDA", "mid_signal": -107210, "gamma_signal": -31782, "vega_signal": -11337, "option_type": "C", "stock_price": 173.61, "utc_time": 1774544900000}, {"instrument": "NVDA", "mid_signal": 2432, "gamma_signal": -916, "vega_signal": 4942, "option_type": "P", "stock_price": 173.605, "utc_time": 1774544900000}, {"instrument": "NVDA", "mid_signal": 105974, "gamma_signal": 2199, "vega_signal": 72688, "option_type": "C", "stock_price": 173.6, "utc_time": 1774544905000}, {"instrument": "NVDA", "mid_signal": 13830, "gamma_signal": -2470, "vega_signal": 5697, "option_type": "P", "stock_price": 173.6, "utc_time": 1774544905000}, {"instrument": "NVDA", "mid_signal": 193483, "gamma_signal": 52629, "vega_signal": 21199, "option_type": "C", "stock_price": 173.59, "utc_time": 1774544910000}, {"instrument": "NVDA", "mid_signal": -48540, "gamma_signal": 3502, "vega_signal": 40797, "option_type": "P", "stock_price": 173.59, "utc_time": 1774544910000}, {"instrument": "NVDA", "mid_signal": -53762, "gamma_signal": -1140, "vega_signal": -34612, "option_type": "C", "stock_price": 173.61, "utc_time": 1774544915000}, {"instrument": "NVDA", "mid_signal": -25133, "gamma_signal": 13712, "vega_signal": 5796, "option_type": "P", "stock_price": 173.62, "utc_time": 1774544915000}, {"instrument": "NVDA", "mid_signal": 231530, "gamma_signal": 86787, "vega_signal": 39048, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544920000}, {"instrument": "NVDA", "mid_signal": -937, "gamma_signal": 402, "vega_signal": 259, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544920000}, {"instrument": "NVDA", "mid_signal": -6273, "gamma_signal": -1749, "vega_signal": -625, "option_type": "C", "stock_price": 173.63, "utc_time": 1774544925000}, {"instrument": "NVDA", "mid_signal": 11838, "gamma_signal": -973, "vega_signal": -6950, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544925000}, {"instrument": "NVDA", "mid_signal": -17802, "gamma_signal": -3754, "vega_signal": -2478, "option_type": "C", "stock_price": 173.64, "utc_time": 1774544930000}, {"instrument": "NVDA", "mid_signal": 123621, "gamma_signal": -20243, "vega_signal": -6821, "option_type": "P", "stock_price": 173.64, "utc_time": 1774544930000}, {"instrument": "NVDA", "mid_signal": 13988, "gamma_signal": 577, "vega_signal": 10227, "option_type": "C", "stock_price": 173.69, "utc_time": 1774544935000}, {"instrument": "NVDA", "mid_signal": -28214, "gamma_signal": 4520, "vega_signal": 1634, "option_type": "P", "stock_price": 173.67, "utc_time": 1774544935000}, {"instrument": "NVDA", "mid_signal": -4485, "gamma_signal": -1443, "vega_signal": 1769, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544940000}, {"instrument": "NVDA", "mid_signal": 530615, "gamma_signal": -78082, "vega_signal": -34728, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544940000}, {"instrument": "NVDA", "mid_signal": 19764, "gamma_signal": 10229, "vega_signal": 4002, "option_type": "C", "stock_price": 173.71, "utc_time": 1774544945000}, {"instrument": "NVDA", "mid_signal": 112428, "gamma_signal": -18411, "vega_signal": -6204, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544945000}, {"instrument": "NVDA", "mid_signal": -93151, "gamma_signal": -14967, "vega_signal": 7021, "option_type": "C", "stock_price": 173.71, "utc_time": 1774544950000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544950000}, {"instrument": "NVDA", "mid_signal": -6276, "gamma_signal": -1750, "vega_signal": -626, "option_type": "C", "stock_price": 173.71, "utc_time": 1774544955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.71, "utc_time": 1774544955000}, {"instrument": "NVDA", "mid_signal": -252, "gamma_signal": 199, "vega_signal": -918, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544960000}, {"instrument": "NVDA", "mid_signal": -22685, "gamma_signal": 939, "vega_signal": 12955, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544960000}, {"instrument": "NVDA", "mid_signal": -29074, "gamma_signal": -2877, "vega_signal": -11173, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544965000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544970000}, {"instrument": "NVDA", "mid_signal": 233, "gamma_signal": -113, "vega_signal": -63, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544970000}, {"instrument": "NVDA", "mid_signal": 29840, "gamma_signal": 6098, "vega_signal": 5332, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544975000}, {"instrument": "NVDA", "mid_signal": -3179, "gamma_signal": 1118, "vega_signal": 443, "option_type": "P", "stock_price": 173.715, "utc_time": 1774544975000}, {"instrument": "NVDA", "mid_signal": -109023, "gamma_signal": -18945, "vega_signal": -12345, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544980000}, {"instrument": "NVDA", "mid_signal": 41096, "gamma_signal": 1027, "vega_signal": -10760, "option_type": "P", "stock_price": 173.74, "utc_time": 1774544980000}, {"instrument": "NVDA", "mid_signal": -25365, "gamma_signal": -4205, "vega_signal": -14865, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544985000}, {"instrument": "NVDA", "mid_signal": 7696, "gamma_signal": -1282, "vega_signal": -3695, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544985000}, {"instrument": "NVDA", "mid_signal": 1083, "gamma_signal": 535, "vega_signal": 235, "option_type": "C", "stock_price": 173.73, "utc_time": 1774544990000}, {"instrument": "NVDA", "mid_signal": 127896, "gamma_signal": -4849, "vega_signal": -12065, "option_type": "P", "stock_price": 173.73, "utc_time": 1774544990000}, {"instrument": "NVDA", "mid_signal": 22582, "gamma_signal": 4332, "vega_signal": 3782, "option_type": "C", "stock_price": 173.72, "utc_time": 1774544995000}, {"instrument": "NVDA", "mid_signal": -4690, "gamma_signal": 215, "vega_signal": 3698, "option_type": "P", "stock_price": 173.72, "utc_time": 1774544995000}, {"instrument": "NVDA", "mid_signal": -19440, "gamma_signal": -1405, "vega_signal": -31672, "option_type": "C", "stock_price": 173.71, "utc_time": 1774545000000}, {"instrument": "NVDA", "mid_signal": -58091, "gamma_signal": 22867, "vega_signal": 9708, "option_type": "P", "stock_price": 173.71, "utc_time": 1774545000000}, {"instrument": "NVDA", "mid_signal": -26244, "gamma_signal": -3285, "vega_signal": -37524, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545005000}, {"instrument": "NVDA", "mid_signal": -13043, "gamma_signal": 975, "vega_signal": 4659, "option_type": "P", "stock_price": 173.68, "utc_time": 1774545005000}, {"instrument": "NVDA", "mid_signal": 6027, "gamma_signal": 719, "vega_signal": 1556, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545010000}, {"instrument": "NVDA", "mid_signal": -15150, "gamma_signal": 47, "vega_signal": 10399, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545010000}, {"instrument": "NVDA", "mid_signal": -6402, "gamma_signal": -1778, "vega_signal": -630, "option_type": "C", "stock_price": 173.62, "utc_time": 1774545015000}, {"instrument": "NVDA", "mid_signal": 61297, "gamma_signal": -15956, "vega_signal": -5875, "option_type": "P", "stock_price": 173.61, "utc_time": 1774545015000}, {"instrument": "NVDA", "mid_signal": -10249, "gamma_signal": -130, "vega_signal": 179, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545020000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.62, "utc_time": 1774545020000}, {"instrument": "NVDA", "mid_signal": -42961, "gamma_signal": 2629, "vega_signal": -51531, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545025000}, {"instrument": "NVDA", "mid_signal": 23621, "gamma_signal": 2910, "vega_signal": 8541, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545030000}, {"instrument": "NVDA", "mid_signal": -174790, "gamma_signal": 53563, "vega_signal": -2872, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545030000}, {"instrument": "NVDA", "mid_signal": -22973, "gamma_signal": -1206, "vega_signal": -10873, "option_type": "C", "stock_price": 173.68, "utc_time": 1774545035000}, {"instrument": "NVDA", "mid_signal": -30658, "gamma_signal": 4758, "vega_signal": 7234, "option_type": "P", "stock_price": 173.685, "utc_time": 1774545035000}, {"instrument": "NVDA", "mid_signal": -9484, "gamma_signal": -97, "vega_signal": -10229, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545040000}, {"instrument": "NVDA", "mid_signal": 6516, "gamma_signal": -1708, "vega_signal": -633, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545040000}, {"instrument": "NVDA", "mid_signal": -9359, "gamma_signal": -187, "vega_signal": -5749, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545045000}, {"instrument": "NVDA", "mid_signal": 6487, "gamma_signal": -346, "vega_signal": -1438, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545045000}, {"instrument": "NVDA", "mid_signal": 426163, "gamma_signal": 23612, "vega_signal": 325541, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545050000}, {"instrument": "NVDA", "mid_signal": 8750, "gamma_signal": -398, "vega_signal": -6878, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545050000}, {"instrument": "NVDA", "mid_signal": -6036, "gamma_signal": 332, "vega_signal": -2367, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545055000}, {"instrument": "NVDA", "mid_signal": 2289, "gamma_signal": -888, "vega_signal": -3488, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545055000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545060000}, {"instrument": "NVDA", "mid_signal": -1480, "gamma_signal": -721, "vega_signal": 337, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545060000}, {"instrument": "NVDA", "mid_signal": 19026, "gamma_signal": 5290, "vega_signal": 1882, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545065000}, {"instrument": "NVDA", "mid_signal": 7482, "gamma_signal": -888, "vega_signal": -2590, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545065000}, {"instrument": "NVDA", "mid_signal": 6342, "gamma_signal": 1763, "vega_signal": 627, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545070000}, {"instrument": "NVDA", "mid_signal": -5564, "gamma_signal": -328, "vega_signal": -4130, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545075000}, {"instrument": "NVDA", "mid_signal": 22278, "gamma_signal": -3676, "vega_signal": -1247, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545075000}, {"instrument": "NVDA", "mid_signal": -112431, "gamma_signal": -10185, "vega_signal": -21441, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545080000}, {"instrument": "NVDA", "mid_signal": -6515, "gamma_signal": 1708, "vega_signal": 633, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545085000}, {"instrument": "NVDA", "mid_signal": -15151, "gamma_signal": 47, "vega_signal": 10391, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545085000}, {"instrument": "NVDA", "mid_signal": 278554, "gamma_signal": 87874, "vega_signal": 8346, "option_type": "C", "stock_price": 173.635, "utc_time": 1774545090000}, {"instrument": "NVDA", "mid_signal": 1085, "gamma_signal": -183, "vega_signal": -661, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545090000}, {"instrument": "NVDA", "mid_signal": -1371, "gamma_signal": -687, "vega_signal": -362, "option_type": "C", "stock_price": 173.635, "utc_time": 1774545095000}, {"instrument": "NVDA", "mid_signal": 3887, "gamma_signal": 454, "vega_signal": -762, "option_type": "P", "stock_price": 173.63, "utc_time": 1774545095000}, {"instrument": "NVDA", "mid_signal": 8192, "gamma_signal": 193, "vega_signal": 5761, "option_type": "C", "stock_price": 173.64, "utc_time": 1774545100000}, {"instrument": "NVDA", "mid_signal": 616, "gamma_signal": -122, "vega_signal": -305, "option_type": "P", "stock_price": 173.65, "utc_time": 1774545100000}, {"instrument": "NVDA", "mid_signal": -58053, "gamma_signal": -5253, "vega_signal": -33148, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545105000}, {"instrument": "NVDA", "mid_signal": 17754, "gamma_signal": -774, "vega_signal": -379, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545105000}, {"instrument": "NVDA", "mid_signal": 78170, "gamma_signal": 571, "vega_signal": 49728, "option_type": "C", "stock_price": 173.66, "utc_time": 1774545110000}, {"instrument": "NVDA", "mid_signal": 13214, "gamma_signal": -2164, "vega_signal": -4975, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545110000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.67, "utc_time": 1774545115000}, {"instrument": "NVDA", "mid_signal": 58, "gamma_signal": -11, "vega_signal": -39, "option_type": "P", "stock_price": 173.67, "utc_time": 1774545115000}, {"instrument": "NVDA", "mid_signal": -497238, "gamma_signal": -22629, "vega_signal": -312184, "option_type": "C", "stock_price": 173.675, "utc_time": 1774545120000}, {"instrument": "NVDA", "mid_signal": 33824, "gamma_signal": -9014, "vega_signal": -3432, "option_type": "P", "stock_price": 173.675, "utc_time": 1774545120000}, {"instrument": "NVDA", "mid_signal": 12531, "gamma_signal": 220, "vega_signal": 14790, "option_type": "C", "stock_price": 173.7, "utc_time": 1774545125000}, {"instrument": "NVDA", "mid_signal": 19171, "gamma_signal": -1946, "vega_signal": -9509, "option_type": "P", "stock_price": 173.71, "utc_time": 1774545125000}, {"instrument": "NVDA", "mid_signal": 15468, "gamma_signal": -466, "vega_signal": 22189, "option_type": "C", "stock_price": 173.69, "utc_time": 1774545130000}, {"instrument": "NVDA", "mid_signal": 943, "gamma_signal": -403, "vega_signal": -260, "option_type": "P", "stock_price": 173.71, "utc_time": 1774545130000}, {"instrument": "NVDA", "mid_signal": 99135, "gamma_signal": 42050, "vega_signal": 14506, "option_type": "C", "stock_price": 173.72, "utc_time": 1774545135000}, {"instrument": "NVDA", "mid_signal": -5746, "gamma_signal": 705, "vega_signal": 1415, "option_type": "P", "stock_price": 173.68, "utc_time": 1774545135000}, {"instrument": "NVDA", "mid_signal": -56368, "gamma_signal": -10831, "vega_signal": -12876, "option_type": "C", "stock_price": 173.715, "utc_time": 1774545140000}, {"instrument": "NVDA", "mid_signal": 29799, "gamma_signal": -3263, "vega_signal": -7743, "option_type": "P", "stock_price": 173.715, "utc_time": 1774545140000}, {"instrument": "NVDA", "mid_signal": 42825, "gamma_signal": -335, "vega_signal": 5287, "option_type": "C", "stock_price": 173.69, "utc_time": 1774545145000}, {"instrument": "NVDA", "mid_signal": 3806, "gamma_signal": -47, "vega_signal": -13298, "option_type": "P", "stock_price": 173.7, "utc_time": 1774545145000}, {"instrument": "NVDA", "mid_signal": 7869, "gamma_signal": 737, "vega_signal": 1669, "option_type": "C", "stock_price": 173.71, "utc_time": 1774545150000}, {"instrument": "NVDA", "mid_signal": 2047, "gamma_signal": -1290, "vega_signal": 1823, "option_type": "P", "stock_price": 173.72, "utc_time": 1774545150000}, {"instrument": "NVDA", "mid_signal": -2039, "gamma_signal": -755, "vega_signal": -1280, "option_type": "C", "stock_price": 173.745, "utc_time": 1774545155000}, {"instrument": "NVDA", "mid_signal": 14904, "gamma_signal": -2356, "vega_signal": -3758, "option_type": "P", "stock_price": 173.745, "utc_time": 1774545155000}, {"instrument": "NVDA", "mid_signal": 122748, "gamma_signal": 10602, "vega_signal": 21394, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545160000}, {"instrument": "NVDA", "mid_signal": 165701, "gamma_signal": -4654, "vega_signal": -1628, "option_type": "P", "stock_price": 173.8, "utc_time": 1774545160000}, {"instrument": "NVDA", "mid_signal": 17421, "gamma_signal": 416, "vega_signal": 4387, "option_type": "C", "stock_price": 173.82, "utc_time": 1774545165000}, {"instrument": "NVDA", "mid_signal": 3925, "gamma_signal": -253, "vega_signal": -2563, "option_type": "P", "stock_price": 173.825, "utc_time": 1774545165000}, {"instrument": "NVDA", "mid_signal": 477473, "gamma_signal": 16163, "vega_signal": 102405, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545170000}, {"instrument": "NVDA", "mid_signal": -30980, "gamma_signal": 10911, "vega_signal": 4355, "option_type": "P", "stock_price": 173.81, "utc_time": 1774545170000}, {"instrument": "NVDA", "mid_signal": -79022, "gamma_signal": -4240, "vega_signal": -61293, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545175000}, {"instrument": "NVDA", "mid_signal": -134077, "gamma_signal": 6556, "vega_signal": 12760, "option_type": "P", "stock_price": 173.81, "utc_time": 1774545175000}, {"instrument": "NVDA", "mid_signal": -69995, "gamma_signal": -7851, "vega_signal": -12284, "option_type": "C", "stock_price": 173.79, "utc_time": 1774545180000}, {"instrument": "NVDA", "mid_signal": -176494, "gamma_signal": 4188, "vega_signal": 13395, "option_type": "P", "stock_price": 173.81, "utc_time": 1774545180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.79, "utc_time": 1774545185000}, {"instrument": "NVDA", "mid_signal": 33543, "gamma_signal": -3667, "vega_signal": -6068, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545185000}, {"instrument": "NVDA", "mid_signal": 2590, "gamma_signal": 220, "vega_signal": 2205, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545190000}, {"instrument": "NVDA", "mid_signal": 6421, "gamma_signal": -1697, "vega_signal": -630, "option_type": "P", "stock_price": 173.78, "utc_time": 1774545190000}, {"instrument": "NVDA", "mid_signal": -15630, "gamma_signal": -975, "vega_signal": -7363, "option_type": "C", "stock_price": 173.77, "utc_time": 1774545195000}, {"instrument": "NVDA", "mid_signal": 967831, "gamma_signal": -30026, "vega_signal": -25332, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545195000}, {"instrument": "NVDA", "mid_signal": 80844, "gamma_signal": 6868, "vega_signal": 62666, "option_type": "C", "stock_price": 173.77, "utc_time": 1774545200000}, {"instrument": "NVDA", "mid_signal": -14969, "gamma_signal": 1132, "vega_signal": 369, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545200000}, {"instrument": "NVDA", "mid_signal": -6445, "gamma_signal": -1779, "vega_signal": -631, "option_type": "C", "stock_price": 173.76, "utc_time": 1774545205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545205000}, {"instrument": "NVDA", "mid_signal": 55497, "gamma_signal": 12465, "vega_signal": 8885, "option_type": "C", "stock_price": 173.795, "utc_time": 1774545210000}, {"instrument": "NVDA", "mid_signal": 9489, "gamma_signal": -775, "vega_signal": -1671, "option_type": "P", "stock_price": 173.795, "utc_time": 1774545210000}, {"instrument": "NVDA", "mid_signal": -24318, "gamma_signal": -2788, "vega_signal": -16537, "option_type": "C", "stock_price": 173.795, "utc_time": 1774545215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.795, "utc_time": 1774545215000}, {"instrument": "NVDA", "mid_signal": -2714, "gamma_signal": -1142, "vega_signal": -400, "option_type": "C", "stock_price": 173.785, "utc_time": 1774545220000}, {"instrument": "NVDA", "mid_signal": -9489, "gamma_signal": 775, "vega_signal": 1671, "option_type": "P", "stock_price": 173.785, "utc_time": 1774545220000}, {"instrument": "NVDA", "mid_signal": -5604, "gamma_signal": -506, "vega_signal": -2205, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545225000}, {"instrument": "NVDA", "mid_signal": 4951, "gamma_signal": -340, "vega_signal": -2523, "option_type": "P", "stock_price": 173.78, "utc_time": 1774545225000}, {"instrument": "NVDA", "mid_signal": -7508, "gamma_signal": -1062, "vega_signal": -1261, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545230000}, {"instrument": "NVDA", "mid_signal": -27975, "gamma_signal": 2704, "vega_signal": 30833, "option_type": "P", "stock_price": 173.785, "utc_time": 1774545230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545235000}, {"instrument": "NVDA", "mid_signal": 127714, "gamma_signal": -5847, "vega_signal": -11473, "option_type": "P", "stock_price": 173.79, "utc_time": 1774545235000}, {"instrument": "NVDA", "mid_signal": -944885, "gamma_signal": -260979, "vega_signal": -82698, "option_type": "C", "stock_price": 173.83, "utc_time": 1774545240000}, {"instrument": "NVDA", "mid_signal": 7825, "gamma_signal": -506, "vega_signal": -5118, "option_type": "P", "stock_price": 173.83, "utc_time": 1774545240000}, {"instrument": "NVDA", "mid_signal": -7986, "gamma_signal": -403, "vega_signal": -7328, "option_type": "C", "stock_price": 173.86, "utc_time": 1774545245000}, {"instrument": "NVDA", "mid_signal": -291487, "gamma_signal": 41824, "vega_signal": 8966, "option_type": "P", "stock_price": 173.87, "utc_time": 1774545245000}, {"instrument": "NVDA", "mid_signal": -80944, "gamma_signal": -6379, "vega_signal": -18526, "option_type": "C", "stock_price": 173.82, "utc_time": 1774545250000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.85, "utc_time": 1774545250000}, {"instrument": "NVDA", "mid_signal": -28255, "gamma_signal": 28521, "vega_signal": -270874, "option_type": "C", "stock_price": 173.86, "utc_time": 1774545255000}, {"instrument": "NVDA", "mid_signal": -73903, "gamma_signal": 3853, "vega_signal": 71699, "option_type": "P", "stock_price": 173.835, "utc_time": 1774545255000}, {"instrument": "NVDA", "mid_signal": -212591, "gamma_signal": -8522, "vega_signal": -310815, "option_type": "C", "stock_price": 173.86, "utc_time": 1774545260000}, {"instrument": "NVDA", "mid_signal": 183757, "gamma_signal": -30577, "vega_signal": -10277, "option_type": "P", "stock_price": 173.86, "utc_time": 1774545260000}, {"instrument": "NVDA", "mid_signal": 2616237, "gamma_signal": 711874, "vega_signal": 254626, "option_type": "C", "stock_price": 173.86, "utc_time": 1774545265000}, {"instrument": "NVDA", "mid_signal": -15031, "gamma_signal": 1140, "vega_signal": 363, "option_type": "P", "stock_price": 173.86, "utc_time": 1774545265000}, {"instrument": "NVDA", "mid_signal": 29054, "gamma_signal": 3909, "vega_signal": -32718, "option_type": "C", "stock_price": 173.87, "utc_time": 1774545270000}, {"instrument": "NVDA", "mid_signal": 10987, "gamma_signal": -1863, "vega_signal": -630, "option_type": "P", "stock_price": 173.88, "utc_time": 1774545270000}, {"instrument": "NVDA", "mid_signal": -101824, "gamma_signal": -7358, "vega_signal": -137463, "option_type": "C", "stock_price": 173.88, "utc_time": 1774545275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.88, "utc_time": 1774545275000}, {"instrument": "NVDA", "mid_signal": -22919, "gamma_signal": -706, "vega_signal": -36055, "option_type": "C", "stock_price": 173.83, "utc_time": 1774545280000}, {"instrument": "NVDA", "mid_signal": 136574, "gamma_signal": -10228, "vega_signal": -113150, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545280000}, {"instrument": "NVDA", "mid_signal": 3964, "gamma_signal": -507, "vega_signal": 16886, "option_type": "C", "stock_price": 173.88, "utc_time": 1774545285000}, {"instrument": "NVDA", "mid_signal": 2885, "gamma_signal": -150, "vega_signal": -2791, "option_type": "P", "stock_price": 173.88, "utc_time": 1774545285000}, {"instrument": "NVDA", "mid_signal": -28339, "gamma_signal": -2110, "vega_signal": -892, "option_type": "C", "stock_price": 173.89, "utc_time": 1774545290000}, {"instrument": "NVDA", "mid_signal": 54248, "gamma_signal": -9346, "vega_signal": -3170, "option_type": "P", "stock_price": 173.88, "utc_time": 1774545290000}, {"instrument": "NVDA", "mid_signal": 144479, "gamma_signal": 20074, "vega_signal": 11922, "option_type": "C", "stock_price": 173.82, "utc_time": 1774545295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.88, "utc_time": 1774545295000}, {"instrument": "NVDA", "mid_signal": 94073, "gamma_signal": 5028, "vega_signal": 38549, "option_type": "C", "stock_price": 173.79, "utc_time": 1774545300000}, {"instrument": "NVDA", "mid_signal": -9008, "gamma_signal": 660, "vega_signal": 4391, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545300000}, {"instrument": "NVDA", "mid_signal": -79616, "gamma_signal": -12464, "vega_signal": -23089, "option_type": "C", "stock_price": 173.83, "utc_time": 1774545305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545305000}, {"instrument": "NVDA", "mid_signal": -13473, "gamma_signal": -526, "vega_signal": -19650, "option_type": "C", "stock_price": 173.85, "utc_time": 1774545310000}, {"instrument": "NVDA", "mid_signal": -10846, "gamma_signal": 1869, "vega_signal": 634, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545310000}, {"instrument": "NVDA", "mid_signal": -3497, "gamma_signal": 35, "vega_signal": -1350, "option_type": "C", "stock_price": 173.85, "utc_time": 1774545315000}, {"instrument": "NVDA", "mid_signal": 8374, "gamma_signal": -852, "vega_signal": -1934, "option_type": "P", "stock_price": 173.85, "utc_time": 1774545315000}, {"instrument": "NVDA", "mid_signal": -2806, "gamma_signal": -1175, "vega_signal": -409, "option_type": "C", "stock_price": 173.82, "utc_time": 1774545320000}, {"instrument": "NVDA", "mid_signal": -22040, "gamma_signal": 6509, "vega_signal": 630, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545320000}, {"instrument": "NVDA", "mid_signal": 26171, "gamma_signal": 3299, "vega_signal": 12995, "option_type": "C", "stock_price": 173.8, "utc_time": 1774545325000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545325000}, {"instrument": "NVDA", "mid_signal": -81519, "gamma_signal": -5621, "vega_signal": 2443, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545330000}, {"instrument": "NVDA", "mid_signal": -70144, "gamma_signal": 3213, "vega_signal": 55431, "option_type": "P", "stock_price": 173.81, "utc_time": 1774545330000}, {"instrument": "NVDA", "mid_signal": -32920, "gamma_signal": -5271, "vega_signal": -15118, "option_type": "C", "stock_price": 173.81, "utc_time": 1774545335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.805, "utc_time": 1774545335000}, {"instrument": "NVDA", "mid_signal": 48462, "gamma_signal": 11032, "vega_signal": -3195, "option_type": "C", "stock_price": 173.8, "utc_time": 1774545340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.8, "utc_time": 1774545340000}, {"instrument": "NVDA", "mid_signal": 548592, "gamma_signal": 226, "vega_signal": -53336, "option_type": "C", "stock_price": 173.83, "utc_time": 1774545345000}, {"instrument": "NVDA", "mid_signal": 3895, "gamma_signal": -252, "vega_signal": -2553, "option_type": "P", "stock_price": 173.8, "utc_time": 1774545345000}, {"instrument": "NVDA", "mid_signal": -11000, "gamma_signal": -1619, "vega_signal": -629, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545350000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545350000}, {"instrument": "NVDA", "mid_signal": 274980, "gamma_signal": 70657, "vega_signal": 77519, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545355000}, {"instrument": "NVDA", "mid_signal": 1062603, "gamma_signal": 156914, "vega_signal": 68458, "option_type": "C", "stock_price": 173.85, "utc_time": 1774545360000}, {"instrument": "NVDA", "mid_signal": 374518, "gamma_signal": -135591, "vega_signal": -47232, "option_type": "P", "stock_price": 173.87, "utc_time": 1774545360000}, {"instrument": "NVDA", "mid_signal": 23877, "gamma_signal": 210, "vega_signal": 13427, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545365000}, {"instrument": "NVDA", "mid_signal": -248157, "gamma_signal": 46064, "vega_signal": 11586, "option_type": "P", "stock_price": 173.88, "utc_time": 1774545365000}, {"instrument": "NVDA", "mid_signal": -55292, "gamma_signal": -6012, "vega_signal": -11781, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545370000}, {"instrument": "NVDA", "mid_signal": 3507, "gamma_signal": -266, "vega_signal": -2094, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545370000}, {"instrument": "NVDA", "mid_signal": -1856866, "gamma_signal": -74853, "vega_signal": -874447, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545375000}, {"instrument": "NVDA", "mid_signal": -22450, "gamma_signal": -1126, "vega_signal": -2270, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545380000}, {"instrument": "NVDA", "mid_signal": -782, "gamma_signal": 17, "vega_signal": 3582, "option_type": "P", "stock_price": 173.94, "utc_time": 1774545380000}, {"instrument": "NVDA", "mid_signal": -5416, "gamma_signal": -1725, "vega_signal": 1915, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545385000}, {"instrument": "NVDA", "mid_signal": 143807, "gamma_signal": -13057, "vega_signal": 7131, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545385000}, {"instrument": "NVDA", "mid_signal": -214938, "gamma_signal": -25336, "vega_signal": -55678, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545390000}, {"instrument": "NVDA", "mid_signal": 10900, "gamma_signal": -1866, "vega_signal": -632, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545390000}, {"instrument": "NVDA", "mid_signal": 436339, "gamma_signal": 116743, "vega_signal": 46163, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545395000}, {"instrument": "NVDA", "mid_signal": -123804, "gamma_signal": 762, "vega_signal": 2575, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545395000}, {"instrument": "NVDA", "mid_signal": -67267, "gamma_signal": -18620, "vega_signal": -6848, "option_type": "C", "stock_price": 173.9, "utc_time": 1774545400000}, {"instrument": "NVDA", "mid_signal": 14275, "gamma_signal": -2177, "vega_signal": -4760, "option_type": "P", "stock_price": 173.9, "utc_time": 1774545400000}, {"instrument": "NVDA", "mid_signal": 107939, "gamma_signal": -38183, "vega_signal": 313201, "option_type": "C", "stock_price": 173.9, "utc_time": 1774545405000}, {"instrument": "NVDA", "mid_signal": -180, "gamma_signal": 8, "vega_signal": 399, "option_type": "P", "stock_price": 173.9, "utc_time": 1774545405000}, {"instrument": "NVDA", "mid_signal": 333053, "gamma_signal": 3814, "vega_signal": 13979, "option_type": "C", "stock_price": 173.915, "utc_time": 1774545410000}, {"instrument": "NVDA", "mid_signal": -78, "gamma_signal": 2, "vega_signal": 397, "option_type": "P", "stock_price": 173.915, "utc_time": 1774545410000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545415000}, {"instrument": "NVDA", "mid_signal": -27802, "gamma_signal": -1644, "vega_signal": -24884, "option_type": "C", "stock_price": 173.92, "utc_time": 1774545420000}, {"instrument": "NVDA", "mid_signal": -29916, "gamma_signal": 3829, "vega_signal": 8337, "option_type": "P", "stock_price": 173.92, "utc_time": 1774545420000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.895, "utc_time": 1774545425000}, {"instrument": "NVDA", "mid_signal": 7687, "gamma_signal": -1290, "vega_signal": -1517, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545425000}, {"instrument": "NVDA", "mid_signal": 65438, "gamma_signal": 7536, "vega_signal": -22642, "option_type": "C", "stock_price": 173.94, "utc_time": 1774545430000}, {"instrument": "NVDA", "mid_signal": -38165, "gamma_signal": 573, "vega_signal": 977, "option_type": "P", "stock_price": 173.95, "utc_time": 1774545430000}, {"instrument": "NVDA", "mid_signal": 32011, "gamma_signal": 1744, "vega_signal": 6006, "option_type": "C", "stock_price": 173.95, "utc_time": 1774545435000}, {"instrument": "NVDA", "mid_signal": -149524, "gamma_signal": 53642, "vega_signal": 21287, "option_type": "P", "stock_price": 173.94, "utc_time": 1774545435000}, {"instrument": "NVDA", "mid_signal": 177088, "gamma_signal": 16546, "vega_signal": 61080, "option_type": "C", "stock_price": 173.94, "utc_time": 1774545440000}, {"instrument": "NVDA", "mid_signal": 3909, "gamma_signal": -252, "vega_signal": -2559, "option_type": "P", "stock_price": 173.94, "utc_time": 1774545440000}, {"instrument": "NVDA", "mid_signal": -20364, "gamma_signal": -2559, "vega_signal": -19608, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545445000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545445000}, {"instrument": "NVDA", "mid_signal": -26861, "gamma_signal": -3995, "vega_signal": -721, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545450000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545450000}, {"instrument": "NVDA", "mid_signal": -53870, "gamma_signal": -20605, "vega_signal": -39076, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545455000}, {"instrument": "NVDA", "mid_signal": -158671, "gamma_signal": 11686, "vega_signal": 13461, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545455000}, {"instrument": "NVDA", "mid_signal": -168644, "gamma_signal": -46935, "vega_signal": 15412, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545460000}, {"instrument": "NVDA", "mid_signal": 47164, "gamma_signal": -8495, "vega_signal": -10642, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545460000}, {"instrument": "NVDA", "mid_signal": -4186, "gamma_signal": -377, "vega_signal": -2319, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545465000}, {"instrument": "NVDA", "mid_signal": -145769, "gamma_signal": 3538, "vega_signal": 65680, "option_type": "P", "stock_price": 173.935, "utc_time": 1774545465000}, {"instrument": "NVDA", "mid_signal": 19579, "gamma_signal": -3938, "vega_signal": -2217, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545470000}, {"instrument": "NVDA", "mid_signal": -319476, "gamma_signal": 56663, "vega_signal": 19199, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545470000}, {"instrument": "NVDA", "mid_signal": -67534, "gamma_signal": -17868, "vega_signal": -5942, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545475000}, {"instrument": "NVDA", "mid_signal": 21390, "gamma_signal": -5643, "vega_signal": -2060, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545475000}, {"instrument": "NVDA", "mid_signal": 28186, "gamma_signal": -669, "vega_signal": 16708, "option_type": "C", "stock_price": 173.945, "utc_time": 1774545480000}, {"instrument": "NVDA", "mid_signal": -206711, "gamma_signal": 2757, "vega_signal": 86944, "option_type": "P", "stock_price": 173.945, "utc_time": 1774545480000}, {"instrument": "NVDA", "mid_signal": 110127, "gamma_signal": 14800, "vega_signal": 49388, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545485000}, {"instrument": "NVDA", "mid_signal": 20914, "gamma_signal": -2090, "vega_signal": -6063, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545485000}, {"instrument": "NVDA", "mid_signal": -29067, "gamma_signal": -1982, "vega_signal": -18107, "option_type": "C", "stock_price": 173.93, "utc_time": 1774545490000}, {"instrument": "NVDA", "mid_signal": -1037, "gamma_signal": 46, "vega_signal": 1722, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545490000}, {"instrument": "NVDA", "mid_signal": 126205, "gamma_signal": 8118, "vega_signal": 86680, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.93, "utc_time": 1774545495000}, {"instrument": "NVDA", "mid_signal": 3408, "gamma_signal": -5703, "vega_signal": 51755, "option_type": "C", "stock_price": 173.91, "utc_time": 1774545500000}, {"instrument": "NVDA", "mid_signal": 71813, "gamma_signal": -11258, "vega_signal": -9035, "option_type": "P", "stock_price": 173.91, "utc_time": 1774545500000}, {"instrument": "NVDA", "mid_signal": 50072, "gamma_signal": 14964, "vega_signal": -43028, "option_type": "C", "stock_price": 173.89, "utc_time": 1774545505000}, {"instrument": "NVDA", "mid_signal": -6098, "gamma_signal": 1684, "vega_signal": 619, "option_type": "P", "stock_price": 173.9, "utc_time": 1774545505000}, {"instrument": "NVDA", "mid_signal": -651, "gamma_signal": -4729, "vega_signal": 11030, "option_type": "C", "stock_price": 173.88, "utc_time": 1774545510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.89, "utc_time": 1774545510000}, {"instrument": "NVDA", "mid_signal": 3996, "gamma_signal": 673, "vega_signal": 1188, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545515000}, {"instrument": "NVDA", "mid_signal": -1712, "gamma_signal": -2715, "vega_signal": -1183, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545515000}, {"instrument": "NVDA", "mid_signal": 48565, "gamma_signal": 11786, "vega_signal": 32842, "option_type": "C", "stock_price": 173.805, "utc_time": 1774545520000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545520000}, {"instrument": "NVDA", "mid_signal": 26454, "gamma_signal": 424, "vega_signal": 23034, "option_type": "C", "stock_price": 173.75, "utc_time": 1774545525000}, {"instrument": "NVDA", "mid_signal": -168055, "gamma_signal": 22077, "vega_signal": 5156, "option_type": "P", "stock_price": 173.75, "utc_time": 1774545525000}, {"instrument": "NVDA", "mid_signal": -79958, "gamma_signal": -16310, "vega_signal": -5664, "option_type": "C", "stock_price": 173.73, "utc_time": 1774545530000}, {"instrument": "NVDA", "mid_signal": -20373, "gamma_signal": 1977, "vega_signal": 3895, "option_type": "P", "stock_price": 173.75, "utc_time": 1774545530000}, {"instrument": "NVDA", "mid_signal": 75530, "gamma_signal": -768, "vega_signal": 132044, "option_type": "C", "stock_price": 173.74, "utc_time": 1774545535000}, {"instrument": "NVDA", "mid_signal": 101963, "gamma_signal": -6096, "vega_signal": -9927, "option_type": "P", "stock_price": 173.74, "utc_time": 1774545535000}, {"instrument": "NVDA", "mid_signal": 403904, "gamma_signal": 62050, "vega_signal": 24620, "option_type": "C", "stock_price": 173.73, "utc_time": 1774545540000}, {"instrument": "NVDA", "mid_signal": 52864, "gamma_signal": -5588, "vega_signal": -8992, "option_type": "P", "stock_price": 173.73, "utc_time": 1774545540000}, {"instrument": "NVDA", "mid_signal": -6756, "gamma_signal": -1810, "vega_signal": -639, "option_type": "C", "stock_price": 173.69, "utc_time": 1774545545000}, {"instrument": "NVDA", "mid_signal": 20806, "gamma_signal": -3985, "vega_signal": 142, "option_type": "P", "stock_price": 173.71, "utc_time": 1774545545000}, {"instrument": "NVDA", "mid_signal": 1344, "gamma_signal": 247, "vega_signal": -519, "option_type": "C", "stock_price": 173.74, "utc_time": 1774545550000}, {"instrument": "NVDA", "mid_signal": -85859, "gamma_signal": 561, "vega_signal": 254, "option_type": "P", "stock_price": 173.74, "utc_time": 1774545550000}, {"instrument": "NVDA", "mid_signal": 38544, "gamma_signal": 2873, "vega_signal": 26713, "option_type": "C", "stock_price": 173.83, "utc_time": 1774545555000}, {"instrument": "NVDA", "mid_signal": -284578, "gamma_signal": 49428, "vega_signal": 16988, "option_type": "P", "stock_price": 173.83, "utc_time": 1774545555000}, {"instrument": "NVDA", "mid_signal": 17282, "gamma_signal": 2488, "vega_signal": 7127, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545560000}, {"instrument": "NVDA", "mid_signal": -9594, "gamma_signal": 956, "vega_signal": 3969, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545560000}, {"instrument": "NVDA", "mid_signal": 160680, "gamma_signal": 21812, "vega_signal": 26186, "option_type": "C", "stock_price": 173.83, "utc_time": 1774545565000}, {"instrument": "NVDA", "mid_signal": 3512, "gamma_signal": -267, "vega_signal": -2094, "option_type": "P", "stock_price": 173.83, "utc_time": 1774545565000}, {"instrument": "NVDA", "mid_signal": 38283, "gamma_signal": -2314, "vega_signal": 10326, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545570000}, {"instrument": "NVDA", "mid_signal": -353955, "gamma_signal": 109685, "vega_signal": 42884, "option_type": "P", "stock_price": 173.835, "utc_time": 1774545570000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.835, "utc_time": 1774545575000}, {"instrument": "NVDA", "mid_signal": -2494, "gamma_signal": 1455, "vega_signal": -1931, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545575000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.84, "utc_time": 1774545580000}, {"instrument": "NVDA", "mid_signal": 3512, "gamma_signal": -267, "vega_signal": -2094, "option_type": "P", "stock_price": 173.84, "utc_time": 1774545580000}, {"instrument": "NVDA", "mid_signal": -8059, "gamma_signal": -1410, "vega_signal": 11873, "option_type": "C", "stock_price": 173.82, "utc_time": 1774545585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.82, "utc_time": 1774545585000}, {"instrument": "NVDA", "mid_signal": 12899, "gamma_signal": 3552, "vega_signal": 1259, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545590000}, {"instrument": "NVDA", "mid_signal": -15169, "gamma_signal": 1466, "vega_signal": 3320, "option_type": "P", "stock_price": 173.805, "utc_time": 1774545590000}, {"instrument": "NVDA", "mid_signal": 442075, "gamma_signal": 10495, "vega_signal": 346240, "option_type": "C", "stock_price": 173.78, "utc_time": 1774545595000}, {"instrument": "NVDA", "mid_signal": -17092, "gamma_signal": -103, "vega_signal": 2513, "option_type": "P", "stock_price": 173.78, "utc_time": 1774545595000}, {"instrument": "NVDA", "mid_signal": -54540, "gamma_signal": -7837, "vega_signal": -9408, "option_type": "C", "stock_price": 173.77, "utc_time": 1774545600000}, {"instrument": "NVDA", "mid_signal": 34592, "gamma_signal": -1820, "vega_signal": -16451, "option_type": "P", "stock_price": 173.78, "utc_time": 1774545600000}, {"instrument": "NVDA", "mid_signal": -894, "gamma_signal": 1058, "vega_signal": -31030, "option_type": "C", "stock_price": 173.77, "utc_time": 1774545605000}, {"instrument": "NVDA", "mid_signal": 12804, "gamma_signal": -497, "vega_signal": -16697, "option_type": "P", "stock_price": 173.77, "utc_time": 1774545605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.77, "utc_time": 1774545610000}, {"instrument": "NVDA", "mid_signal": 4465, "gamma_signal": -549, "vega_signal": -1358, "option_type": "P", "stock_price": 173.74, "utc_time": 1774545610000}, {"instrument": "NVDA", "mid_signal": 1074, "gamma_signal": 534, "vega_signal": 203, "option_type": "C", "stock_price": 173.74, "utc_time": 1774545615000}, {"instrument": "NVDA", "mid_signal": 18380, "gamma_signal": 3386, "vega_signal": 17493, "option_type": "P", "stock_price": 173.73, "utc_time": 1774545615000}, {"instrument": "NVDA", "mid_signal": -12455, "gamma_signal": -858, "vega_signal": -5551, "option_type": "C", "stock_price": 173.73, "utc_time": 1774545620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.73, "utc_time": 1774545620000}, {"instrument": "NVDA", "mid_signal": -118384, "gamma_signal": -58913, "vega_signal": -22373, "option_type": "C", "stock_price": 173.69, "utc_time": 1774545625000}, {"instrument": "NVDA", "mid_signal": 16517, "gamma_signal": -3569, "vega_signal": -5514, "option_type": "P", "stock_price": 173.699, "utc_time": 1774545625000}, {"instrument": "NVDA", "mid_signal": 10989, "gamma_signal": 84, "vega_signal": 10223, "option_type": "C", "stock_price": 173.7, "utc_time": 1774545630000}, {"instrument": "NVDA", "mid_signal": -81642, "gamma_signal": 3604, "vega_signal": 31145, "option_type": "P", "stock_price": 173.7, "utc_time": 1774545630000}, {"instrument": "NVDA", "mid_signal": 91091, "gamma_signal": 34286, "vega_signal": 11881, "option_type": "C", "stock_price": 173.7, "utc_time": 1774545635000}, {"instrument": "NVDA", "mid_signal": -6371, "gamma_signal": 1717, "vega_signal": 627, "option_type": "P", "stock_price": 173.71, "utc_time": 1774545635000}, {"instrument": "NVDA", "mid_signal": 130, "gamma_signal": 4225, "vega_signal": -17192, "option_type": "C", "stock_price": 173.68, "utc_time": 1774545640000}, {"instrument": "NVDA", "mid_signal": 1906, "gamma_signal": -164, "vega_signal": -2295, "option_type": "P", "stock_price": 173.7, "utc_time": 1774545640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.68, "utc_time": 1774545645000}, {"instrument": "NVDA", "mid_signal": -48307, "gamma_signal": -587, "vega_signal": -985, "option_type": "P", "stock_price": 173.68, "utc_time": 1774545645000}, {"instrument": "NVDA", "mid_signal": -1528334, "gamma_signal": -368024, "vega_signal": -330850, "option_type": "C", "stock_price": 173.62, "utc_time": 1774545650000}, {"instrument": "NVDA", "mid_signal": 686, "gamma_signal": -99, "vega_signal": -449, "option_type": "P", "stock_price": 173.63, "utc_time": 1774545650000}, {"instrument": "NVDA", "mid_signal": 750966, "gamma_signal": 110579, "vega_signal": 115694, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545655000}, {"instrument": "NVDA", "mid_signal": -86446, "gamma_signal": 4548, "vega_signal": 43299, "option_type": "P", "stock_price": 173.62, "utc_time": 1774545655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.66, "utc_time": 1774545660000}, {"instrument": "NVDA", "mid_signal": 50785, "gamma_signal": -981, "vega_signal": -294, "option_type": "P", "stock_price": 173.66, "utc_time": 1774545660000}, {"instrument": "NVDA", "mid_signal": 42494, "gamma_signal": 14667, "vega_signal": 5029, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545665000}, {"instrument": "NVDA", "mid_signal": 5934, "gamma_signal": -99, "vega_signal": -9961, "option_type": "P", "stock_price": 173.66, "utc_time": 1774545665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.65, "utc_time": 1774545670000}, {"instrument": "NVDA", "mid_signal": 2866, "gamma_signal": -280, "vega_signal": -1524, "option_type": "P", "stock_price": 173.66, "utc_time": 1774545670000}, {"instrument": "NVDA", "mid_signal": 40034, "gamma_signal": 3760, "vega_signal": 12683, "option_type": "C", "stock_price": 173.61, "utc_time": 1774545675000}, {"instrument": "NVDA", "mid_signal": 188043, "gamma_signal": -13665, "vega_signal": -25638, "option_type": "P", "stock_price": 173.61, "utc_time": 1774545675000}, {"instrument": "NVDA", "mid_signal": 7102, "gamma_signal": 129, "vega_signal": -5516, "option_type": "C", "stock_price": 173.61, "utc_time": 1774545680000}, {"instrument": "NVDA", "mid_signal": 51822, "gamma_signal": -9318, "vega_signal": -5026, "option_type": "P", "stock_price": 173.64, "utc_time": 1774545680000}, {"instrument": "NVDA", "mid_signal": 1954, "gamma_signal": 208, "vega_signal": 1627, "option_type": "C", "stock_price": 173.63, "utc_time": 1774545685000}, {"instrument": "NVDA", "mid_signal": -19149, "gamma_signal": 3273, "vega_signal": 88, "option_type": "P", "stock_price": 173.57, "utc_time": 1774545685000}, {"instrument": "NVDA", "mid_signal": 2554, "gamma_signal": 1289, "vega_signal": 619, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545690000}, {"instrument": "NVDA", "mid_signal": -119733, "gamma_signal": 15518, "vega_signal": 13111, "option_type": "P", "stock_price": 173.54, "utc_time": 1774545690000}, {"instrument": "NVDA", "mid_signal": 45937, "gamma_signal": 7838, "vega_signal": 12085, "option_type": "C", "stock_price": 173.48, "utc_time": 1774545695000}, {"instrument": "NVDA", "mid_signal": -109888, "gamma_signal": 22307, "vega_signal": 36993, "option_type": "P", "stock_price": 173.49, "utc_time": 1774545695000}, {"instrument": "NVDA", "mid_signal": 88053, "gamma_signal": 42107, "vega_signal": 16106, "option_type": "C", "stock_price": 173.51, "utc_time": 1774545700000}, {"instrument": "NVDA", "mid_signal": -36642, "gamma_signal": 6040, "vega_signal": 2837, "option_type": "P", "stock_price": 173.51, "utc_time": 1774545700000}, {"instrument": "NVDA", "mid_signal": 210092, "gamma_signal": 97059, "vega_signal": -60064, "option_type": "C", "stock_price": 173.48, "utc_time": 1774545705000}, {"instrument": "NVDA", "mid_signal": -28129, "gamma_signal": 10833, "vega_signal": 3368, "option_type": "P", "stock_price": 173.48, "utc_time": 1774545705000}, {"instrument": "NVDA", "mid_signal": -97038, "gamma_signal": -4979, "vega_signal": -44625, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545710000}, {"instrument": "NVDA", "mid_signal": -89963, "gamma_signal": 5832, "vega_signal": 101869, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545710000}, {"instrument": "NVDA", "mid_signal": -426486, "gamma_signal": -88684, "vega_signal": -269099, "option_type": "C", "stock_price": 173.435, "utc_time": 1774545715000}, {"instrument": "NVDA", "mid_signal": -434000, "gamma_signal": 110263, "vega_signal": 41212, "option_type": "P", "stock_price": 173.43, "utc_time": 1774545715000}, {"instrument": "NVDA", "mid_signal": 69371, "gamma_signal": 10158, "vega_signal": 2514, "option_type": "C", "stock_price": 173.46, "utc_time": 1774545720000}, {"instrument": "NVDA", "mid_signal": -14245, "gamma_signal": 771, "vega_signal": 1318, "option_type": "P", "stock_price": 173.46, "utc_time": 1774545720000}, {"instrument": "NVDA", "mid_signal": -3671, "gamma_signal": -1586, "vega_signal": 1976, "option_type": "C", "stock_price": 173.48, "utc_time": 1774545725000}, {"instrument": "NVDA", "mid_signal": -1120, "gamma_signal": -1112, "vega_signal": -3044, "option_type": "P", "stock_price": 173.48, "utc_time": 1774545725000}, {"instrument": "NVDA", "mid_signal": 77642, "gamma_signal": 18922, "vega_signal": 22658, "option_type": "C", "stock_price": 173.49, "utc_time": 1774545730000}, {"instrument": "NVDA", "mid_signal": 38376, "gamma_signal": -16740, "vega_signal": -6589, "option_type": "P", "stock_price": 173.49, "utc_time": 1774545730000}, {"instrument": "NVDA", "mid_signal": 15186, "gamma_signal": 2309, "vega_signal": 11224, "option_type": "C", "stock_price": 173.55, "utc_time": 1774545735000}, {"instrument": "NVDA", "mid_signal": 88870, "gamma_signal": -20010, "vega_signal": -16140, "option_type": "P", "stock_price": 173.56, "utc_time": 1774545735000}, {"instrument": "NVDA", "mid_signal": -49992, "gamma_signal": -10040, "vega_signal": -36048, "option_type": "C", "stock_price": 173.555, "utc_time": 1774545740000}, {"instrument": "NVDA", "mid_signal": -11127, "gamma_signal": 6104, "vega_signal": -4022, "option_type": "P", "stock_price": 173.55, "utc_time": 1774545740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.55, "utc_time": 1774545745000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.55, "utc_time": 1774545745000}, {"instrument": "NVDA", "mid_signal": -11982, "gamma_signal": 17296, "vega_signal": -209002, "option_type": "C", "stock_price": 173.5, "utc_time": 1774545750000}, {"instrument": "NVDA", "mid_signal": -5040, "gamma_signal": 343, "vega_signal": 2538, "option_type": "P", "stock_price": 173.55, "utc_time": 1774545750000}, {"instrument": "NVDA", "mid_signal": 44701, "gamma_signal": 10420, "vega_signal": 10331, "option_type": "C", "stock_price": 173.475, "utc_time": 1774545755000}, {"instrument": "NVDA", "mid_signal": 23372, "gamma_signal": -314, "vega_signal": 166, "option_type": "P", "stock_price": 173.475, "utc_time": 1774545755000}, {"instrument": "NVDA", "mid_signal": -458468, "gamma_signal": -12316, "vega_signal": -359266, "option_type": "C", "stock_price": 173.49, "utc_time": 1774545760000}, {"instrument": "NVDA", "mid_signal": -28952, "gamma_signal": 2898, "vega_signal": 1815, "option_type": "P", "stock_price": 173.495, "utc_time": 1774545760000}, {"instrument": "NVDA", "mid_signal": -10831, "gamma_signal": -4026, "vega_signal": 16264, "option_type": "C", "stock_price": 173.5, "utc_time": 1774545765000}, {"instrument": "NVDA", "mid_signal": -34202, "gamma_signal": 8736, "vega_signal": 3193, "option_type": "P", "stock_price": 173.49, "utc_time": 1774545765000}, {"instrument": "NVDA", "mid_signal": -3055, "gamma_signal": -1150, "vega_signal": -2448, "option_type": "C", "stock_price": 173.51, "utc_time": 1774545770000}, {"instrument": "NVDA", "mid_signal": -140580, "gamma_signal": 36453, "vega_signal": 7281, "option_type": "P", "stock_price": 173.51, "utc_time": 1774545770000}, {"instrument": "NVDA", "mid_signal": 8975, "gamma_signal": 2581, "vega_signal": 3889, "option_type": "C", "stock_price": 173.52, "utc_time": 1774545775000}, {"instrument": "NVDA", "mid_signal": -457231, "gamma_signal": 71955, "vega_signal": 23053, "option_type": "P", "stock_price": 173.51, "utc_time": 1774545775000}, {"instrument": "NVDA", "mid_signal": 1576, "gamma_signal": 1430, "vega_signal": -3804, "option_type": "C", "stock_price": 173.495, "utc_time": 1774545780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.52, "utc_time": 1774545780000}, {"instrument": "NVDA", "mid_signal": -9335, "gamma_signal": -1389, "vega_signal": -4023, "option_type": "C", "stock_price": 173.505, "utc_time": 1774545785000}, {"instrument": "NVDA", "mid_signal": 2119, "gamma_signal": -49, "vega_signal": -5216, "option_type": "P", "stock_price": 173.505, "utc_time": 1774545785000}, {"instrument": "NVDA", "mid_signal": -1044, "gamma_signal": -507, "vega_signal": -198, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545790000}, {"instrument": "NVDA", "mid_signal": -11997, "gamma_signal": 911, "vega_signal": -249, "option_type": "P", "stock_price": 173.54, "utc_time": 1774545790000}, {"instrument": "NVDA", "mid_signal": -5844, "gamma_signal": -4323, "vega_signal": -723, "option_type": "C", "stock_price": 173.56, "utc_time": 1774545795000}, {"instrument": "NVDA", "mid_signal": -27867, "gamma_signal": 1394, "vega_signal": 16056, "option_type": "P", "stock_price": 173.56, "utc_time": 1774545795000}, {"instrument": "NVDA", "mid_signal": 15085, "gamma_signal": -19136, "vega_signal": -7441, "option_type": "C", "stock_price": 173.53, "utc_time": 1774545800000}, {"instrument": "NVDA", "mid_signal": 22221, "gamma_signal": -4931, "vega_signal": -9204, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545800000}, {"instrument": "NVDA", "mid_signal": -77748, "gamma_signal": -9432, "vega_signal": -20616, "option_type": "C", "stock_price": 173.525, "utc_time": 1774545805000}, {"instrument": "NVDA", "mid_signal": 49298, "gamma_signal": -8343, "vega_signal": -10737, "option_type": "P", "stock_price": 173.54, "utc_time": 1774545805000}, {"instrument": "NVDA", "mid_signal": -41414, "gamma_signal": -1861, "vega_signal": -29640, "option_type": "C", "stock_price": 173.55, "utc_time": 1774545810000}, {"instrument": "NVDA", "mid_signal": -94260, "gamma_signal": 11196, "vega_signal": 9371, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545810000}, {"instrument": "NVDA", "mid_signal": -89563, "gamma_signal": -1547, "vega_signal": -211025, "option_type": "C", "stock_price": 173.53, "utc_time": 1774545815000}, {"instrument": "NVDA", "mid_signal": 5029, "gamma_signal": -342, "vega_signal": -2536, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545815000}, {"instrument": "NVDA", "mid_signal": -34652, "gamma_signal": -235, "vega_signal": -96009, "option_type": "C", "stock_price": 173.53, "utc_time": 1774545820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545820000}, {"instrument": "NVDA", "mid_signal": 92692, "gamma_signal": 35018, "vega_signal": -67073, "option_type": "C", "stock_price": 173.52, "utc_time": 1774545825000}, {"instrument": "NVDA", "mid_signal": 47908, "gamma_signal": -3410, "vega_signal": -6991, "option_type": "P", "stock_price": 173.52, "utc_time": 1774545825000}, {"instrument": "NVDA", "mid_signal": 50974, "gamma_signal": 789, "vega_signal": 135976, "option_type": "C", "stock_price": 173.52, "utc_time": 1774545830000}, {"instrument": "NVDA", "mid_signal": -299033, "gamma_signal": 45944, "vega_signal": 98995, "option_type": "P", "stock_price": 173.52, "utc_time": 1774545830000}, {"instrument": "NVDA", "mid_signal": -30189, "gamma_signal": -11173, "vega_signal": -12398, "option_type": "C", "stock_price": 173.53, "utc_time": 1774545835000}, {"instrument": "NVDA", "mid_signal": 11421, "gamma_signal": -1817, "vega_signal": -609, "option_type": "P", "stock_price": 173.53, "utc_time": 1774545835000}, {"instrument": "NVDA", "mid_signal": -162540, "gamma_signal": -11645, "vega_signal": -47347, "option_type": "C", "stock_price": 173.485, "utc_time": 1774545840000}, {"instrument": "NVDA", "mid_signal": 72113, "gamma_signal": -22592, "vega_signal": 228, "option_type": "P", "stock_price": 173.485, "utc_time": 1774545840000}, {"instrument": "NVDA", "mid_signal": 38515, "gamma_signal": 1825, "vega_signal": 97671, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545845000}, {"instrument": "NVDA", "mid_signal": -363104, "gamma_signal": 90010, "vega_signal": 36985, "option_type": "P", "stock_price": 173.505, "utc_time": 1774545845000}, {"instrument": "NVDA", "mid_signal": 260983, "gamma_signal": 6188, "vega_signal": 208740, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545850000}, {"instrument": "NVDA", "mid_signal": -14137, "gamma_signal": -1836, "vega_signal": 42047, "option_type": "P", "stock_price": 173.54, "utc_time": 1774545850000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545855000}, {"instrument": "NVDA", "mid_signal": 104629, "gamma_signal": -6140, "vega_signal": -18603, "option_type": "P", "stock_price": 173.54, "utc_time": 1774545855000}, {"instrument": "NVDA", "mid_signal": -535, "gamma_signal": -267, "vega_signal": -141, "option_type": "C", "stock_price": 173.54, "utc_time": 1774545860000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.54, "utc_time": 1774545860000}, {"instrument": "NVDA", "mid_signal": 68264, "gamma_signal": 13161, "vega_signal": 1930, "option_type": "C", "stock_price": 173.46, "utc_time": 1774545865000}, {"instrument": "NVDA", "mid_signal": -66175, "gamma_signal": 6655, "vega_signal": 16545, "option_type": "P", "stock_price": 173.46, "utc_time": 1774545865000}, {"instrument": "NVDA", "mid_signal": 67864, "gamma_signal": 12348, "vega_signal": -43696, "option_type": "C", "stock_price": 173.445, "utc_time": 1774545870000}, {"instrument": "NVDA", "mid_signal": -122064, "gamma_signal": 6417, "vega_signal": 28100, "option_type": "P", "stock_price": 173.445, "utc_time": 1774545870000}, {"instrument": "NVDA", "mid_signal": -23038, "gamma_signal": -10524, "vega_signal": -2415, "option_type": "C", "stock_price": 173.42, "utc_time": 1774545875000}, {"instrument": "NVDA", "mid_signal": 290068, "gamma_signal": -49891, "vega_signal": -5187, "option_type": "P", "stock_price": 173.49, "utc_time": 1774545875000}, {"instrument": "NVDA", "mid_signal": -206178, "gamma_signal": -8311, "vega_signal": -64313, "option_type": "C", "stock_price": 173.49, "utc_time": 1774545880000}, {"instrument": "NVDA", "mid_signal": 13641, "gamma_signal": -2142, "vega_signal": -6014, "option_type": "P", "stock_price": 173.5, "utc_time": 1774545880000}, {"instrument": "NVDA", "mid_signal": 38583, "gamma_signal": -976, "vega_signal": 58380, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545885000}, {"instrument": "NVDA", "mid_signal": -56960, "gamma_signal": 9025, "vega_signal": 3014, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545885000}, {"instrument": "NVDA", "mid_signal": -18731, "gamma_signal": -3663, "vega_signal": -10161, "option_type": "C", "stock_price": 173.46, "utc_time": 1774545890000}, {"instrument": "NVDA", "mid_signal": -394772, "gamma_signal": 100923, "vega_signal": 42821, "option_type": "P", "stock_price": 173.46, "utc_time": 1774545890000}, {"instrument": "NVDA", "mid_signal": -532, "gamma_signal": -259, "vega_signal": -115, "option_type": "C", "stock_price": 173.46, "utc_time": 1774545895000}, {"instrument": "NVDA", "mid_signal": -38735, "gamma_signal": 7107, "vega_signal": -14179, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545895000}, {"instrument": "NVDA", "mid_signal": 56973, "gamma_signal": 15210, "vega_signal": 8882, "option_type": "C", "stock_price": 173.46, "utc_time": 1774545900000}, {"instrument": "NVDA", "mid_signal": -16264, "gamma_signal": -864, "vega_signal": 13305, "option_type": "P", "stock_price": 173.46, "utc_time": 1774545900000}, {"instrument": "NVDA", "mid_signal": -244384, "gamma_signal": -27895, "vega_signal": -124053, "option_type": "C", "stock_price": 173.445, "utc_time": 1774545905000}, {"instrument": "NVDA", "mid_signal": 5624, "gamma_signal": -2981, "vega_signal": 6913, "option_type": "P", "stock_price": 173.41, "utc_time": 1774545905000}, {"instrument": "NVDA", "mid_signal": 99937, "gamma_signal": 6595, "vega_signal": 16709, "option_type": "C", "stock_price": 173.36, "utc_time": 1774545910000}, {"instrument": "NVDA", "mid_signal": -11334, "gamma_signal": 2289, "vega_signal": 2009, "option_type": "P", "stock_price": 173.36, "utc_time": 1774545910000}, {"instrument": "NVDA", "mid_signal": 266291, "gamma_signal": 85178, "vega_signal": 11857, "option_type": "C", "stock_price": 173.36, "utc_time": 1774545915000}, {"instrument": "NVDA", "mid_signal": -34778, "gamma_signal": 22221, "vega_signal": 10453, "option_type": "P", "stock_price": 173.36, "utc_time": 1774545915000}, {"instrument": "NVDA", "mid_signal": 76359, "gamma_signal": 8470, "vega_signal": 15497, "option_type": "C", "stock_price": 173.37, "utc_time": 1774545920000}, {"instrument": "NVDA", "mid_signal": 243616, "gamma_signal": -23218, "vega_signal": -76869, "option_type": "P", "stock_price": 173.37, "utc_time": 1774545920000}, {"instrument": "NVDA", "mid_signal": 10033, "gamma_signal": 2646, "vega_signal": -4824, "option_type": "C", "stock_price": 173.35, "utc_time": 1774545925000}, {"instrument": "NVDA", "mid_signal": -18812, "gamma_signal": 2495, "vega_signal": 2143, "option_type": "P", "stock_price": 173.35, "utc_time": 1774545925000}, {"instrument": "NVDA", "mid_signal": -89507, "gamma_signal": -18341, "vega_signal": -40173, "option_type": "C", "stock_price": 173.41, "utc_time": 1774545930000}, {"instrument": "NVDA", "mid_signal": -14270, "gamma_signal": 1445, "vega_signal": 8867, "option_type": "P", "stock_price": 173.41, "utc_time": 1774545930000}, {"instrument": "NVDA", "mid_signal": -32893, "gamma_signal": -582, "vega_signal": -2133, "option_type": "C", "stock_price": 173.4, "utc_time": 1774545935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.425, "utc_time": 1774545935000}, {"instrument": "NVDA", "mid_signal": 264974, "gamma_signal": 39664, "vega_signal": 69058, "option_type": "C", "stock_price": 173.37, "utc_time": 1774545940000}, {"instrument": "NVDA", "mid_signal": -7037, "gamma_signal": 1751, "vega_signal": 642, "option_type": "P", "stock_price": 173.37, "utc_time": 1774545940000}, {"instrument": "NVDA", "mid_signal": 131971, "gamma_signal": 3696, "vega_signal": 27204, "option_type": "C", "stock_price": 173.42, "utc_time": 1774545945000}, {"instrument": "NVDA", "mid_signal": 723695, "gamma_signal": -113037, "vega_signal": -38468, "option_type": "P", "stock_price": 173.42, "utc_time": 1774545945000}, {"instrument": "NVDA", "mid_signal": 17185, "gamma_signal": 468, "vega_signal": 15251, "option_type": "C", "stock_price": 173.44, "utc_time": 1774545950000}, {"instrument": "NVDA", "mid_signal": -33814, "gamma_signal": 6474, "vega_signal": 2298, "option_type": "P", "stock_price": 173.44, "utc_time": 1774545950000}, {"instrument": "NVDA", "mid_signal": -62916, "gamma_signal": -4321, "vega_signal": -39334, "option_type": "C", "stock_price": 173.44, "utc_time": 1774545955000}, {"instrument": "NVDA", "mid_signal": -2877, "gamma_signal": -3037, "vega_signal": 7028, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545955000}, {"instrument": "NVDA", "mid_signal": 7759, "gamma_signal": 1216, "vega_signal": 4945, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545960000}, {"instrument": "NVDA", "mid_signal": -16898, "gamma_signal": -1621, "vega_signal": -7745, "option_type": "P", "stock_price": 173.43, "utc_time": 1774545960000}, {"instrument": "NVDA", "mid_signal": 8548, "gamma_signal": 999, "vega_signal": 2305, "option_type": "C", "stock_price": 173.47, "utc_time": 1774545965000}, {"instrument": "NVDA", "mid_signal": 21649, "gamma_signal": -3301, "vega_signal": -7102, "option_type": "P", "stock_price": 173.47, "utc_time": 1774545965000}, {"instrument": "NVDA", "mid_signal": 70526, "gamma_signal": 7082, "vega_signal": 11179, "option_type": "C", "stock_price": 173.47, "utc_time": 1774545970000}, {"instrument": "NVDA", "mid_signal": -52244, "gamma_signal": 2208, "vega_signal": 6462, "option_type": "P", "stock_price": 173.47, "utc_time": 1774545970000}, {"instrument": "NVDA", "mid_signal": 185232, "gamma_signal": 32359, "vega_signal": 36919, "option_type": "C", "stock_price": 173.48, "utc_time": 1774545975000}, {"instrument": "NVDA", "mid_signal": -30762, "gamma_signal": 3808, "vega_signal": 11501, "option_type": "P", "stock_price": 173.48, "utc_time": 1774545975000}, {"instrument": "NVDA", "mid_signal": -72542, "gamma_signal": -9617, "vega_signal": -21951, "option_type": "C", "stock_price": 173.47, "utc_time": 1774545980000}, {"instrument": "NVDA", "mid_signal": 5868, "gamma_signal": -710, "vega_signal": -1423, "option_type": "P", "stock_price": 173.48, "utc_time": 1774545980000}, {"instrument": "NVDA", "mid_signal": -78481, "gamma_signal": 1632, "vega_signal": -107563, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545985000}, {"instrument": "NVDA", "mid_signal": 5347, "gamma_signal": -313, "vega_signal": -2990, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545985000}, {"instrument": "NVDA", "mid_signal": -8415, "gamma_signal": -2625, "vega_signal": -3213, "option_type": "C", "stock_price": 173.45, "utc_time": 1774545990000}, {"instrument": "NVDA", "mid_signal": 1173, "gamma_signal": 1279, "vega_signal": -6809, "option_type": "P", "stock_price": 173.45, "utc_time": 1774545990000}, {"instrument": "NVDA", "mid_signal": -205740, "gamma_signal": -34301, "vega_signal": -364, "option_type": "C", "stock_price": 173.435, "utc_time": 1774545995000}, {"instrument": "NVDA", "mid_signal": 325837, "gamma_signal": -33025, "vega_signal": -76087, "option_type": "P", "stock_price": 173.435, "utc_time": 1774545995000}, {"instrument": "NVDA", "mid_signal": -78679, "gamma_signal": -13007, "vega_signal": -7646, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546000000}, {"instrument": "NVDA", "mid_signal": -109252, "gamma_signal": 11286, "vega_signal": 15222, "option_type": "P", "stock_price": 173.435, "utc_time": 1774546000000}, {"instrument": "NVDA", "mid_signal": -32068, "gamma_signal": -4624, "vega_signal": -18696, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546005000}, {"instrument": "NVDA", "mid_signal": -153441, "gamma_signal": -59424, "vega_signal": -26543, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546010000}, {"instrument": "NVDA", "mid_signal": 10626, "gamma_signal": -1146, "vega_signal": -8550, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546010000}, {"instrument": "NVDA", "mid_signal": 43407, "gamma_signal": 40111, "vega_signal": 13978, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546015000}, {"instrument": "NVDA", "mid_signal": -25486, "gamma_signal": 1568, "vega_signal": 20432, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546015000}, {"instrument": "NVDA", "mid_signal": -26096, "gamma_signal": -2454, "vega_signal": -18895, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546020000}, {"instrument": "NVDA", "mid_signal": 26107, "gamma_signal": 2, "vega_signal": -14026, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546020000}, {"instrument": "NVDA", "mid_signal": 23718, "gamma_signal": 387, "vega_signal": 36632, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546025000}, {"instrument": "NVDA", "mid_signal": -726977, "gamma_signal": -23124, "vega_signal": -562876, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546030000}, {"instrument": "NVDA", "mid_signal": -11567, "gamma_signal": 1108, "vega_signal": 2280, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546030000}, {"instrument": "NVDA", "mid_signal": -60435, "gamma_signal": -25665, "vega_signal": -12827, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546035000}, {"instrument": "NVDA", "mid_signal": 35943, "gamma_signal": -2700, "vega_signal": -21173, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546035000}, {"instrument": "NVDA", "mid_signal": -29156, "gamma_signal": -14755, "vega_signal": 26827, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546040000}, {"instrument": "NVDA", "mid_signal": 18803, "gamma_signal": -1219, "vega_signal": -4524, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546040000}, {"instrument": "NVDA", "mid_signal": -102995, "gamma_signal": -10851, "vega_signal": -39566, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546045000}, {"instrument": "NVDA", "mid_signal": -22340, "gamma_signal": 2751, "vega_signal": 954, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546045000}, {"instrument": "NVDA", "mid_signal": -24654, "gamma_signal": -7398, "vega_signal": -7897, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546050000}, {"instrument": "NVDA", "mid_signal": -122204, "gamma_signal": 14392, "vega_signal": 65028, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546050000}, {"instrument": "NVDA", "mid_signal": 2391, "gamma_signal": 617, "vega_signal": 1187, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546055000}, {"instrument": "NVDA", "mid_signal": 358145, "gamma_signal": -54693, "vega_signal": -27245, "option_type": "P", "stock_price": 173.465, "utc_time": 1774546055000}, {"instrument": "NVDA", "mid_signal": 125421, "gamma_signal": 7119, "vega_signal": 41331, "option_type": "C", "stock_price": 173.465, "utc_time": 1774546060000}, {"instrument": "NVDA", "mid_signal": 7384, "gamma_signal": -76, "vega_signal": -15931, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546060000}, {"instrument": "NVDA", "mid_signal": -6622, "gamma_signal": -1278, "vega_signal": -2023, "option_type": "C", "stock_price": 173.44, "utc_time": 1774546065000}, {"instrument": "NVDA", "mid_signal": -17192, "gamma_signal": 2828, "vega_signal": 1878, "option_type": "P", "stock_price": 173.435, "utc_time": 1774546065000}, {"instrument": "NVDA", "mid_signal": -8770, "gamma_signal": -268, "vega_signal": -4446, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546070000}, {"instrument": "NVDA", "mid_signal": -33744, "gamma_signal": 11692, "vega_signal": 4559, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546070000}, {"instrument": "NVDA", "mid_signal": -7929, "gamma_signal": -1111, "vega_signal": -2524, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546075000}, {"instrument": "NVDA", "mid_signal": 248231, "gamma_signal": -17102, "vega_signal": -127083, "option_type": "P", "stock_price": 173.46, "utc_time": 1774546075000}, {"instrument": "NVDA", "mid_signal": -1683, "gamma_signal": -163, "vega_signal": -1624, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546080000}, {"instrument": "NVDA", "mid_signal": 9821, "gamma_signal": -833, "vega_signal": -1531, "option_type": "P", "stock_price": 173.48, "utc_time": 1774546080000}, {"instrument": "NVDA", "mid_signal": -69689, "gamma_signal": -3911, "vega_signal": -54669, "option_type": "C", "stock_price": 173.48, "utc_time": 1774546085000}, {"instrument": "NVDA", "mid_signal": -327900, "gamma_signal": 15785, "vega_signal": 85478, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546085000}, {"instrument": "NVDA", "mid_signal": 186011, "gamma_signal": -54488, "vega_signal": 491789, "option_type": "C", "stock_price": 173.48, "utc_time": 1774546090000}, {"instrument": "NVDA", "mid_signal": -4427, "gamma_signal": -206, "vega_signal": 975, "option_type": "P", "stock_price": 173.48, "utc_time": 1774546090000}, {"instrument": "NVDA", "mid_signal": 81981, "gamma_signal": 8902, "vega_signal": 24142, "option_type": "C", "stock_price": 173.48, "utc_time": 1774546095000}, {"instrument": "NVDA", "mid_signal": 16016, "gamma_signal": -2204, "vega_signal": -3588, "option_type": "P", "stock_price": 173.48, "utc_time": 1774546095000}, {"instrument": "NVDA", "mid_signal": -306720, "gamma_signal": -88270, "vega_signal": -32090, "option_type": "C", "stock_price": 173.465, "utc_time": 1774546100000}, {"instrument": "NVDA", "mid_signal": -63, "gamma_signal": -395, "vega_signal": 6863, "option_type": "P", "stock_price": 173.465, "utc_time": 1774546100000}, {"instrument": "NVDA", "mid_signal": 139944, "gamma_signal": 49367, "vega_signal": 40296, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546105000}, {"instrument": "NVDA", "mid_signal": -263320, "gamma_signal": 19791, "vega_signal": 130446, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546105000}, {"instrument": "NVDA", "mid_signal": 30642, "gamma_signal": 2423, "vega_signal": 13920, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546110000}, {"instrument": "NVDA", "mid_signal": -29385, "gamma_signal": 830, "vega_signal": 19970, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546110000}, {"instrument": "NVDA", "mid_signal": 712, "gamma_signal": 225, "vega_signal": 316, "option_type": "C", "stock_price": 173.465, "utc_time": 1774546115000}, {"instrument": "NVDA", "mid_signal": 6834, "gamma_signal": -1753, "vega_signal": -637, "option_type": "P", "stock_price": 173.465, "utc_time": 1774546115000}, {"instrument": "NVDA", "mid_signal": 1929, "gamma_signal": 205, "vega_signal": 1610, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546120000}, {"instrument": "NVDA", "mid_signal": -20120, "gamma_signal": 6933, "vega_signal": 2725, "option_type": "P", "stock_price": 173.465, "utc_time": 1774546120000}, {"instrument": "NVDA", "mid_signal": 68148, "gamma_signal": 1970, "vega_signal": 57300, "option_type": "C", "stock_price": 173.495, "utc_time": 1774546125000}, {"instrument": "NVDA", "mid_signal": -3227, "gamma_signal": 1714, "vega_signal": 725, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546125000}, {"instrument": "NVDA", "mid_signal": 287510, "gamma_signal": 18733, "vega_signal": 117911, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546130000}, {"instrument": "NVDA", "mid_signal": -59522, "gamma_signal": 8857, "vega_signal": 2328, "option_type": "P", "stock_price": 173.48, "utc_time": 1774546130000}, {"instrument": "NVDA", "mid_signal": -181254, "gamma_signal": -30682, "vega_signal": -47501, "option_type": "C", "stock_price": 173.49, "utc_time": 1774546135000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.49, "utc_time": 1774546135000}, {"instrument": "NVDA", "mid_signal": -299283, "gamma_signal": -152298, "vega_signal": -67883, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.49, "utc_time": 1774546140000}, {"instrument": "NVDA", "mid_signal": -1147631, "gamma_signal": -522994, "vega_signal": -204031, "option_type": "C", "stock_price": 173.43, "utc_time": 1774546145000}, {"instrument": "NVDA", "mid_signal": -683219, "gamma_signal": 175229, "vega_signal": 63705, "option_type": "P", "stock_price": 173.43, "utc_time": 1774546145000}, {"instrument": "NVDA", "mid_signal": -38744, "gamma_signal": -9955, "vega_signal": 4961, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546150000}, {"instrument": "NVDA", "mid_signal": -144, "gamma_signal": 1145, "vega_signal": -3487, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546150000}, {"instrument": "NVDA", "mid_signal": -491172, "gamma_signal": -234937, "vega_signal": -106820, "option_type": "C", "stock_price": 173.49, "utc_time": 1774546155000}, {"instrument": "NVDA", "mid_signal": 11341, "gamma_signal": -216, "vega_signal": -4025, "option_type": "P", "stock_price": 173.495, "utc_time": 1774546155000}, {"instrument": "NVDA", "mid_signal": -114992, "gamma_signal": -11177, "vega_signal": 18172, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546160000}, {"instrument": "NVDA", "mid_signal": 16586, "gamma_signal": -1041, "vega_signal": -4466, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546160000}, {"instrument": "NVDA", "mid_signal": -175941, "gamma_signal": -25751, "vega_signal": -33138, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546165000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546165000}, {"instrument": "NVDA", "mid_signal": 24851, "gamma_signal": 1969, "vega_signal": 10698, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546170000}, {"instrument": "NVDA", "mid_signal": -18711, "gamma_signal": -167, "vega_signal": 34928, "option_type": "P", "stock_price": 173.49, "utc_time": 1774546170000}, {"instrument": "NVDA", "mid_signal": 1068, "gamma_signal": 1236, "vega_signal": -7323, "option_type": "C", "stock_price": 173.47, "utc_time": 1774546175000}, {"instrument": "NVDA", "mid_signal": -4746, "gamma_signal": 216, "vega_signal": 3711, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546175000}, {"instrument": "NVDA", "mid_signal": 165812, "gamma_signal": 24422, "vega_signal": 22056, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546180000}, {"instrument": "NVDA", "mid_signal": -23061, "gamma_signal": 5551, "vega_signal": 2863, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546180000}, {"instrument": "NVDA", "mid_signal": -6665, "gamma_signal": 3, "vega_signal": -4783, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546185000}, {"instrument": "NVDA", "mid_signal": -24741, "gamma_signal": 1415, "vega_signal": 26018, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546185000}, {"instrument": "NVDA", "mid_signal": 25011, "gamma_signal": 1193, "vega_signal": 5655, "option_type": "C", "stock_price": 173.53, "utc_time": 1774546190000}, {"instrument": "NVDA", "mid_signal": -9033, "gamma_signal": 2233, "vega_signal": 2884, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546190000}, {"instrument": "NVDA", "mid_signal": -73376, "gamma_signal": -39667, "vega_signal": 2187, "option_type": "C", "stock_price": 173.53, "utc_time": 1774546195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546195000}, {"instrument": "NVDA", "mid_signal": -34074, "gamma_signal": 9337, "vega_signal": -108271, "option_type": "C", "stock_price": 173.57, "utc_time": 1774546200000}, {"instrument": "NVDA", "mid_signal": -11519, "gamma_signal": 1811, "vega_signal": 604, "option_type": "P", "stock_price": 173.55, "utc_time": 1774546200000}, {"instrument": "NVDA", "mid_signal": -157285, "gamma_signal": -9012, "vega_signal": -70976, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546205000}, {"instrument": "NVDA", "mid_signal": -13419, "gamma_signal": 4624, "vega_signal": 1817, "option_type": "P", "stock_price": 173.54, "utc_time": 1774546205000}, {"instrument": "NVDA", "mid_signal": 83395, "gamma_signal": 17439, "vega_signal": -6355, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546210000}, {"instrument": "NVDA", "mid_signal": -10368, "gamma_signal": -313, "vega_signal": -11634, "option_type": "C", "stock_price": 173.61, "utc_time": 1774546215000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.585, "utc_time": 1774546215000}, {"instrument": "NVDA", "mid_signal": -6108, "gamma_signal": -5, "vega_signal": -9108, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546220000}, {"instrument": "NVDA", "mid_signal": -260689, "gamma_signal": 68888, "vega_signal": 25231, "option_type": "P", "stock_price": 173.62, "utc_time": 1774546220000}, {"instrument": "NVDA", "mid_signal": 12528, "gamma_signal": 3168, "vega_signal": -16319, "option_type": "C", "stock_price": 173.635, "utc_time": 1774546225000}, {"instrument": "NVDA", "mid_signal": -96239, "gamma_signal": 7773, "vega_signal": 16618, "option_type": "P", "stock_price": 173.635, "utc_time": 1774546225000}, {"instrument": "NVDA", "mid_signal": 27073, "gamma_signal": 2997, "vega_signal": 16347, "option_type": "C", "stock_price": 173.655, "utc_time": 1774546230000}, {"instrument": "NVDA", "mid_signal": 46766, "gamma_signal": -3329, "vega_signal": -20024, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546230000}, {"instrument": "NVDA", "mid_signal": -53266, "gamma_signal": -3098, "vega_signal": -12744, "option_type": "C", "stock_price": 173.66, "utc_time": 1774546235000}, {"instrument": "NVDA", "mid_signal": -12931, "gamma_signal": -208, "vega_signal": 8715, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546235000}, {"instrument": "NVDA", "mid_signal": 26775, "gamma_signal": 4068, "vega_signal": -9264, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546240000}, {"instrument": "NVDA", "mid_signal": 158552, "gamma_signal": -40697, "vega_signal": -23044, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546240000}, {"instrument": "NVDA", "mid_signal": -132859, "gamma_signal": -19979, "vega_signal": -21798, "option_type": "C", "stock_price": 173.67, "utc_time": 1774546245000}, {"instrument": "NVDA", "mid_signal": -4302, "gamma_signal": 745, "vega_signal": -2204, "option_type": "P", "stock_price": 173.67, "utc_time": 1774546245000}, {"instrument": "NVDA", "mid_signal": -9494, "gamma_signal": -583, "vega_signal": -19811, "option_type": "C", "stock_price": 173.61, "utc_time": 1774546250000}, {"instrument": "NVDA", "mid_signal": 29737, "gamma_signal": -929, "vega_signal": -14668, "option_type": "P", "stock_price": 173.62, "utc_time": 1774546250000}, {"instrument": "NVDA", "mid_signal": -271725, "gamma_signal": -89263, "vega_signal": -22270, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546255000}, {"instrument": "NVDA", "mid_signal": -180765, "gamma_signal": 9188, "vega_signal": 59093, "option_type": "P", "stock_price": 173.63, "utc_time": 1774546255000}, {"instrument": "NVDA", "mid_signal": -380597, "gamma_signal": -98051, "vega_signal": -47142, "option_type": "C", "stock_price": 173.6, "utc_time": 1774546260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.62, "utc_time": 1774546260000}, {"instrument": "NVDA", "mid_signal": -67481, "gamma_signal": -20805, "vega_signal": -7377, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546265000}, {"instrument": "NVDA", "mid_signal": -13672, "gamma_signal": 2102, "vega_signal": 3925, "option_type": "P", "stock_price": 173.58, "utc_time": 1774546265000}, {"instrument": "NVDA", "mid_signal": 12293, "gamma_signal": 4519, "vega_signal": 315, "option_type": "C", "stock_price": 173.569, "utc_time": 1774546270000}, {"instrument": "NVDA", "mid_signal": 32197, "gamma_signal": -8703, "vega_signal": 28354, "option_type": "P", "stock_price": 173.569, "utc_time": 1774546270000}, {"instrument": "NVDA", "mid_signal": -9707, "gamma_signal": -2443, "vega_signal": -854, "option_type": "C", "stock_price": 173.56, "utc_time": 1774546275000}, {"instrument": "NVDA", "mid_signal": -19884, "gamma_signal": 2544, "vega_signal": 21103, "option_type": "P", "stock_price": 173.56, "utc_time": 1774546275000}, {"instrument": "NVDA", "mid_signal": -20261, "gamma_signal": -504, "vega_signal": -8706, "option_type": "C", "stock_price": 173.52, "utc_time": 1774546280000}, {"instrument": "NVDA", "mid_signal": -18920, "gamma_signal": 2345, "vega_signal": 4407, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546280000}, {"instrument": "NVDA", "mid_signal": 7152, "gamma_signal": -87, "vega_signal": 8317, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546285000}, {"instrument": "NVDA", "mid_signal": -40455, "gamma_signal": 3372, "vega_signal": 8136, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546285000}, {"instrument": "NVDA", "mid_signal": 28742, "gamma_signal": 2247, "vega_signal": -1076, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546290000}, {"instrument": "NVDA", "mid_signal": 109718, "gamma_signal": -1884, "vega_signal": -160136, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546290000}, {"instrument": "NVDA", "mid_signal": -27519, "gamma_signal": -10366, "vega_signal": -3567, "option_type": "C", "stock_price": 173.49, "utc_time": 1774546295000}, {"instrument": "NVDA", "mid_signal": -81045, "gamma_signal": 7874, "vega_signal": 62199, "option_type": "P", "stock_price": 173.49, "utc_time": 1774546295000}, {"instrument": "NVDA", "mid_signal": -23637, "gamma_signal": -2856, "vega_signal": -6160, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546300000}, {"instrument": "NVDA", "mid_signal": 3203, "gamma_signal": -1136, "vega_signal": -441, "option_type": "P", "stock_price": 173.48, "utc_time": 1774546300000}, {"instrument": "NVDA", "mid_signal": -172060, "gamma_signal": -8809, "vega_signal": -39626, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546305000}, {"instrument": "NVDA", "mid_signal": 156467, "gamma_signal": -25559, "vega_signal": -5124, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546305000}, {"instrument": "NVDA", "mid_signal": 3116, "gamma_signal": 279, "vega_signal": 2228, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546310000}, {"instrument": "NVDA", "mid_signal": -27772, "gamma_signal": 1649, "vega_signal": 16197, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546310000}, {"instrument": "NVDA", "mid_signal": 86373, "gamma_signal": 6667, "vega_signal": -8003, "option_type": "C", "stock_price": 173.45, "utc_time": 1774546315000}, {"instrument": "NVDA", "mid_signal": 29424, "gamma_signal": -5416, "vega_signal": -1852, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546315000}, {"instrument": "NVDA", "mid_signal": -18763, "gamma_signal": -2854, "vega_signal": -3207, "option_type": "C", "stock_price": 173.43, "utc_time": 1774546320000}, {"instrument": "NVDA", "mid_signal": 19792, "gamma_signal": -4530, "vega_signal": -2443, "option_type": "P", "stock_price": 173.43, "utc_time": 1774546320000}, {"instrument": "NVDA", "mid_signal": 16434, "gamma_signal": 1508, "vega_signal": 6533, "option_type": "C", "stock_price": 173.42, "utc_time": 1774546325000}, {"instrument": "NVDA", "mid_signal": 101767, "gamma_signal": -34945, "vega_signal": 17350, "option_type": "P", "stock_price": 173.42, "utc_time": 1774546325000}, {"instrument": "NVDA", "mid_signal": -15872, "gamma_signal": -1982, "vega_signal": -3948, "option_type": "C", "stock_price": 173.42, "utc_time": 1774546330000}, {"instrument": "NVDA", "mid_signal": 2354, "gamma_signal": 1268, "vega_signal": 2264, "option_type": "P", "stock_price": 173.44, "utc_time": 1774546330000}, {"instrument": "NVDA", "mid_signal": -17034, "gamma_signal": -743, "vega_signal": -47048, "option_type": "C", "stock_price": 173.455, "utc_time": 1774546335000}, {"instrument": "NVDA", "mid_signal": 41853, "gamma_signal": -5215, "vega_signal": -14866, "option_type": "P", "stock_price": 173.455, "utc_time": 1774546335000}, {"instrument": "NVDA", "mid_signal": -141317, "gamma_signal": -45077, "vega_signal": -10050, "option_type": "C", "stock_price": 173.475, "utc_time": 1774546340000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.455, "utc_time": 1774546340000}, {"instrument": "NVDA", "mid_signal": 15480, "gamma_signal": 1738, "vega_signal": 17705, "option_type": "C", "stock_price": 173.475, "utc_time": 1774546345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.475, "utc_time": 1774546345000}, {"instrument": "NVDA", "mid_signal": 14430, "gamma_signal": -4696, "vega_signal": -5633, "option_type": "C", "stock_price": 173.475, "utc_time": 1774546350000}, {"instrument": "NVDA", "mid_signal": -11574, "gamma_signal": 1812, "vega_signal": 601, "option_type": "P", "stock_price": 173.475, "utc_time": 1774546350000}, {"instrument": "NVDA", "mid_signal": 76, "gamma_signal": 279, "vega_signal": -11996, "option_type": "C", "stock_price": 173.475, "utc_time": 1774546355000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.475, "utc_time": 1774546355000}, {"instrument": "NVDA", "mid_signal": 33477, "gamma_signal": 5815, "vega_signal": -13220, "option_type": "C", "stock_price": 173.48, "utc_time": 1774546360000}, {"instrument": "NVDA", "mid_signal": 26321, "gamma_signal": -4995, "vega_signal": -2105, "option_type": "P", "stock_price": 173.47, "utc_time": 1774546360000}, {"instrument": "NVDA", "mid_signal": -9731, "gamma_signal": -4882, "vega_signal": -1869, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546365000}, {"instrument": "NVDA", "mid_signal": 3055, "gamma_signal": -190, "vega_signal": -556, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546370000}, {"instrument": "NVDA", "mid_signal": 119108, "gamma_signal": -19294, "vega_signal": -6463, "option_type": "P", "stock_price": 173.53, "utc_time": 1774546370000}, {"instrument": "NVDA", "mid_signal": 22106, "gamma_signal": 2266, "vega_signal": -6267, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546375000}, {"instrument": "NVDA", "mid_signal": -215624, "gamma_signal": 50250, "vega_signal": 59370, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546375000}, {"instrument": "NVDA", "mid_signal": -20828, "gamma_signal": -3394, "vega_signal": -1278, "option_type": "C", "stock_price": 173.52, "utc_time": 1774546380000}, {"instrument": "NVDA", "mid_signal": -6070, "gamma_signal": 659, "vega_signal": 1555, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546380000}, {"instrument": "NVDA", "mid_signal": 101101, "gamma_signal": 16824, "vega_signal": -808, "option_type": "C", "stock_price": 173.54, "utc_time": 1774546385000}, {"instrument": "NVDA", "mid_signal": -18102, "gamma_signal": 4482, "vega_signal": 5775, "option_type": "P", "stock_price": 173.54, "utc_time": 1774546385000}, {"instrument": "NVDA", "mid_signal": 67256, "gamma_signal": 21789, "vega_signal": 46369, "option_type": "C", "stock_price": 173.59, "utc_time": 1774546390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.54, "utc_time": 1774546390000}, {"instrument": "NVDA", "mid_signal": -172219, "gamma_signal": -47706, "vega_signal": -17581, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546395000}, {"instrument": "NVDA", "mid_signal": 1315, "gamma_signal": -805, "vega_signal": -214, "option_type": "P", "stock_price": 173.58, "utc_time": 1774546395000}, {"instrument": "NVDA", "mid_signal": 44182, "gamma_signal": 4843, "vega_signal": 33910, "option_type": "C", "stock_price": 173.6, "utc_time": 1774546400000}, {"instrument": "NVDA", "mid_signal": -63113, "gamma_signal": 16158, "vega_signal": 5016, "option_type": "P", "stock_price": 173.6, "utc_time": 1774546400000}, {"instrument": "NVDA", "mid_signal": 129606, "gamma_signal": 11787, "vega_signal": 46830, "option_type": "C", "stock_price": 173.6, "utc_time": 1774546405000}, {"instrument": "NVDA", "mid_signal": 101678, "gamma_signal": -11010, "vega_signal": -12447, "option_type": "P", "stock_price": 173.6, "utc_time": 1774546405000}, {"instrument": "NVDA", "mid_signal": -128181, "gamma_signal": -23869, "vega_signal": -5662, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546410000}, {"instrument": "NVDA", "mid_signal": 15961, "gamma_signal": -4841, "vega_signal": -5054, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546410000}, {"instrument": "NVDA", "mid_signal": -105518, "gamma_signal": 5189, "vega_signal": -122732, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546415000}, {"instrument": "NVDA", "mid_signal": 55164, "gamma_signal": -14363, "vega_signal": -2927, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546415000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546420000}, {"instrument": "NVDA", "mid_signal": 9733, "gamma_signal": -837, "vega_signal": -1537, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546420000}, {"instrument": "NVDA", "mid_signal": 92940, "gamma_signal": 3599, "vega_signal": 43349, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546425000}, {"instrument": "NVDA", "mid_signal": -42159, "gamma_signal": 11686, "vega_signal": 12077, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546425000}, {"instrument": "NVDA", "mid_signal": 243909, "gamma_signal": 108551, "vega_signal": 37027, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546430000}, {"instrument": "NVDA", "mid_signal": 517458, "gamma_signal": 152569, "vega_signal": 47253, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546435000}, {"instrument": "NVDA", "mid_signal": 67442, "gamma_signal": -5450, "vega_signal": -11629, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546435000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546440000}, {"instrument": "NVDA", "mid_signal": 38672, "gamma_signal": -1124, "vega_signal": -6332, "option_type": "P", "stock_price": 173.7, "utc_time": 1774546440000}, {"instrument": "NVDA", "mid_signal": -12134, "gamma_signal": -3554, "vega_signal": -1226, "option_type": "C", "stock_price": 173.7, "utc_time": 1774546445000}, {"instrument": "NVDA", "mid_signal": 68121, "gamma_signal": -7439, "vega_signal": -32608, "option_type": "P", "stock_price": 173.68, "utc_time": 1774546445000}, {"instrument": "NVDA", "mid_signal": 90976, "gamma_signal": 353, "vega_signal": 50472, "option_type": "C", "stock_price": 173.66, "utc_time": 1774546450000}, {"instrument": "NVDA", "mid_signal": -588, "gamma_signal": 303, "vega_signal": -1202, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546450000}, {"instrument": "NVDA", "mid_signal": 12572, "gamma_signal": 4328, "vega_signal": 4326, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546455000}, {"instrument": "NVDA", "mid_signal": 31009, "gamma_signal": -2593, "vega_signal": -27657, "option_type": "P", "stock_price": 173.625, "utc_time": 1774546455000}, {"instrument": "NVDA", "mid_signal": -7252, "gamma_signal": -2436, "vega_signal": -2370, "option_type": "C", "stock_price": 173.645, "utc_time": 1774546460000}, {"instrument": "NVDA", "mid_signal": 15951, "gamma_signal": -939, "vega_signal": -8958, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546460000}, {"instrument": "NVDA", "mid_signal": -51441, "gamma_signal": -3153, "vega_signal": -13298, "option_type": "C", "stock_price": 173.68, "utc_time": 1774546465000}, {"instrument": "NVDA", "mid_signal": 43927, "gamma_signal": -1785, "vega_signal": -18914, "option_type": "P", "stock_price": 173.67, "utc_time": 1774546465000}, {"instrument": "NVDA", "mid_signal": 10527, "gamma_signal": -187, "vega_signal": 15237, "option_type": "C", "stock_price": 173.655, "utc_time": 1774546470000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.67, "utc_time": 1774546470000}, {"instrument": "NVDA", "mid_signal": -21450, "gamma_signal": -3380, "vega_signal": -1263, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546475000}, {"instrument": "NVDA", "mid_signal": -233769, "gamma_signal": 31446, "vega_signal": 81391, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546480000}, {"instrument": "NVDA", "mid_signal": 36337, "gamma_signal": -1003, "vega_signal": -28264, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546480000}, {"instrument": "NVDA", "mid_signal": 4898, "gamma_signal": 6900, "vega_signal": 10522, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546485000}, {"instrument": "NVDA", "mid_signal": -3292, "gamma_signal": 376, "vega_signal": 2282, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546485000}, {"instrument": "NVDA", "mid_signal": -991, "gamma_signal": -505, "vega_signal": -190, "option_type": "C", "stock_price": 173.645, "utc_time": 1774546490000}, {"instrument": "NVDA", "mid_signal": 3687, "gamma_signal": 1679, "vega_signal": -18714, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546490000}, {"instrument": "NVDA", "mid_signal": -40981, "gamma_signal": -11947, "vega_signal": -11310, "option_type": "C", "stock_price": 173.64, "utc_time": 1774546495000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546495000}, {"instrument": "NVDA", "mid_signal": 33970, "gamma_signal": 4007, "vega_signal": 22876, "option_type": "C", "stock_price": 173.645, "utc_time": 1774546500000}, {"instrument": "NVDA", "mid_signal": 25652, "gamma_signal": -5907, "vega_signal": -3434, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546500000}, {"instrument": "NVDA", "mid_signal": 25621, "gamma_signal": 7997, "vega_signal": 7649, "option_type": "C", "stock_price": 173.625, "utc_time": 1774546505000}, {"instrument": "NVDA", "mid_signal": 54710, "gamma_signal": -6895, "vega_signal": -31612, "option_type": "P", "stock_price": 173.63, "utc_time": 1774546505000}, {"instrument": "NVDA", "mid_signal": -83051, "gamma_signal": -6939, "vega_signal": -3490, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546510000}, {"instrument": "NVDA", "mid_signal": 10257, "gamma_signal": -70, "vega_signal": -19344, "option_type": "P", "stock_price": 173.64, "utc_time": 1774546510000}, {"instrument": "NVDA", "mid_signal": 156734, "gamma_signal": 5179, "vega_signal": 34880, "option_type": "C", "stock_price": 173.66, "utc_time": 1774546515000}, {"instrument": "NVDA", "mid_signal": -79341, "gamma_signal": 12044, "vega_signal": 17407, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546515000}, {"instrument": "NVDA", "mid_signal": -68200, "gamma_signal": -4373, "vega_signal": -2946, "option_type": "C", "stock_price": 173.67, "utc_time": 1774546520000}, {"instrument": "NVDA", "mid_signal": -4262, "gamma_signal": 240, "vega_signal": 2984, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546520000}, {"instrument": "NVDA", "mid_signal": 878941, "gamma_signal": 132481, "vega_signal": 275200, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546525000}, {"instrument": "NVDA", "mid_signal": -80431, "gamma_signal": 5218, "vega_signal": 6127, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546525000}, {"instrument": "NVDA", "mid_signal": -2578, "gamma_signal": -1111, "vega_signal": -383, "option_type": "C", "stock_price": 173.66, "utc_time": 1774546530000}, {"instrument": "NVDA", "mid_signal": -93637, "gamma_signal": 6870, "vega_signal": 80921, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546530000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546535000}, {"instrument": "NVDA", "mid_signal": -40277, "gamma_signal": 4411, "vega_signal": 4998, "option_type": "P", "stock_price": 173.65, "utc_time": 1774546535000}, {"instrument": "NVDA", "mid_signal": -56999, "gamma_signal": -4460, "vega_signal": -21752, "option_type": "C", "stock_price": 173.59, "utc_time": 1774546540000}, {"instrument": "NVDA", "mid_signal": 161785, "gamma_signal": -12581, "vega_signal": -25776, "option_type": "P", "stock_price": 173.62, "utc_time": 1774546540000}, {"instrument": "NVDA", "mid_signal": -13553, "gamma_signal": -612, "vega_signal": -7278, "option_type": "C", "stock_price": 173.56, "utc_time": 1774546545000}, {"instrument": "NVDA", "mid_signal": 15881, "gamma_signal": -1976, "vega_signal": -11699, "option_type": "P", "stock_price": 173.56, "utc_time": 1774546545000}, {"instrument": "NVDA", "mid_signal": -51418, "gamma_signal": -6139, "vega_signal": -25635, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.58, "utc_time": 1774546550000}, {"instrument": "NVDA", "mid_signal": -36208, "gamma_signal": -1126, "vega_signal": -21476, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546555000}, {"instrument": "NVDA", "mid_signal": 5020, "gamma_signal": -353, "vega_signal": -1309, "option_type": "P", "stock_price": 173.62, "utc_time": 1774546555000}, {"instrument": "NVDA", "mid_signal": -267393, "gamma_signal": -20661, "vega_signal": -38634, "option_type": "C", "stock_price": 173.65, "utc_time": 1774546560000}, {"instrument": "NVDA", "mid_signal": -82575, "gamma_signal": 3588, "vega_signal": 32361, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546560000}, {"instrument": "NVDA", "mid_signal": -220714, "gamma_signal": -57337, "vega_signal": -34578, "option_type": "C", "stock_price": 173.645, "utc_time": 1774546565000}, {"instrument": "NVDA", "mid_signal": -17173, "gamma_signal": 802, "vega_signal": 7610, "option_type": "P", "stock_price": 173.645, "utc_time": 1774546565000}, {"instrument": "NVDA", "mid_signal": -6880, "gamma_signal": -1443, "vega_signal": -2932, "option_type": "C", "stock_price": 173.63, "utc_time": 1774546570000}, {"instrument": "NVDA", "mid_signal": -66323, "gamma_signal": 6318, "vega_signal": 15337, "option_type": "P", "stock_price": 173.63, "utc_time": 1774546570000}, {"instrument": "NVDA", "mid_signal": 10476, "gamma_signal": 1316, "vega_signal": 2554, "option_type": "C", "stock_price": 173.63, "utc_time": 1774546575000}, {"instrument": "NVDA", "mid_signal": -55715, "gamma_signal": 1776, "vega_signal": -12834, "option_type": "P", "stock_price": 173.63, "utc_time": 1774546575000}, {"instrument": "NVDA", "mid_signal": -14290, "gamma_signal": -1775, "vega_signal": -4100, "option_type": "C", "stock_price": 173.61, "utc_time": 1774546580000}, {"instrument": "NVDA", "mid_signal": 7274, "gamma_signal": -2420, "vega_signal": -15, "option_type": "P", "stock_price": 173.66, "utc_time": 1774546580000}, {"instrument": "NVDA", "mid_signal": -158785, "gamma_signal": -50704, "vega_signal": -15074, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.61, "utc_time": 1774546585000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.62, "utc_time": 1774546590000}, {"instrument": "NVDA", "mid_signal": -1656, "gamma_signal": 286, "vega_signal": 835, "option_type": "P", "stock_price": 173.6, "utc_time": 1774546590000}, {"instrument": "NVDA", "mid_signal": -183731, "gamma_signal": -37696, "vega_signal": -44152, "option_type": "C", "stock_price": 173.57, "utc_time": 1774546595000}, {"instrument": "NVDA", "mid_signal": -2796, "gamma_signal": -1369, "vega_signal": 8590, "option_type": "P", "stock_price": 173.57, "utc_time": 1774546595000}, {"instrument": "NVDA", "mid_signal": 686, "gamma_signal": -1241, "vega_signal": 599, "option_type": "C", "stock_price": 173.55, "utc_time": 1774546600000}, {"instrument": "NVDA", "mid_signal": 4324, "gamma_signal": 588, "vega_signal": -17782, "option_type": "P", "stock_price": 173.55, "utc_time": 1774546600000}, {"instrument": "NVDA", "mid_signal": 11130, "gamma_signal": 609, "vega_signal": 13662, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.55, "utc_time": 1774546605000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.58, "utc_time": 1774546610000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.58, "utc_time": 1774546610000}, {"instrument": "NVDA", "mid_signal": -68258, "gamma_signal": -89, "vega_signal": -46705, "option_type": "C", "stock_price": 173.56, "utc_time": 1774546615000}, {"instrument": "NVDA", "mid_signal": -5352, "gamma_signal": 1950, "vega_signal": 206, "option_type": "P", "stock_price": 173.56, "utc_time": 1774546615000}, {"instrument": "NVDA", "mid_signal": -13500, "gamma_signal": -1156, "vega_signal": -15705, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546620000}, {"instrument": "NVDA", "mid_signal": 12251, "gamma_signal": -662, "vega_signal": -9225, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.485, "utc_time": 1774546625000}, {"instrument": "NVDA", "mid_signal": 52729, "gamma_signal": -14757, "vega_signal": -6129, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546625000}, {"instrument": "NVDA", "mid_signal": 8004, "gamma_signal": 3720, "vega_signal": 1322, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546630000}, {"instrument": "NVDA", "mid_signal": -145147, "gamma_signal": 11327, "vega_signal": 85797, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546630000}, {"instrument": "NVDA", "mid_signal": -130304, "gamma_signal": -10869, "vega_signal": -143, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546635000}, {"instrument": "NVDA", "mid_signal": 111019, "gamma_signal": -27793, "vega_signal": 13349, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546635000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.49, "utc_time": 1774546640000}, {"instrument": "NVDA", "mid_signal": -44126, "gamma_signal": 10543, "vega_signal": 5365, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546640000}, {"instrument": "NVDA", "mid_signal": -299943, "gamma_signal": -23965, "vega_signal": -407323, "option_type": "C", "stock_price": 173.505, "utc_time": 1774546645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546645000}, {"instrument": "NVDA", "mid_signal": -9509, "gamma_signal": -1196, "vega_signal": -449, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546650000}, {"instrument": "NVDA", "mid_signal": 203385, "gamma_signal": -9678, "vega_signal": -53348, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546655000}, {"instrument": "NVDA", "mid_signal": 20163, "gamma_signal": -118, "vega_signal": -18461, "option_type": "P", "stock_price": 173.49, "utc_time": 1774546655000}, {"instrument": "NVDA", "mid_signal": -3325, "gamma_signal": -217, "vega_signal": -3132, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546660000}, {"instrument": "NVDA", "mid_signal": 22191, "gamma_signal": -4316, "vega_signal": -25381, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546660000}, {"instrument": "NVDA", "mid_signal": 121209, "gamma_signal": 10293, "vega_signal": -5941, "option_type": "C", "stock_price": 173.515, "utc_time": 1774546665000}, {"instrument": "NVDA", "mid_signal": -9064, "gamma_signal": 460, "vega_signal": 2951, "option_type": "P", "stock_price": 173.515, "utc_time": 1774546665000}, {"instrument": "NVDA", "mid_signal": 2117, "gamma_signal": 580, "vega_signal": 847, "option_type": "C", "stock_price": 173.52, "utc_time": 1774546670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.515, "utc_time": 1774546670000}, {"instrument": "NVDA", "mid_signal": -79562, "gamma_signal": 2454, "vega_signal": -149472, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546675000}, {"instrument": "NVDA", "mid_signal": -137246, "gamma_signal": -11213, "vega_signal": -2219, "option_type": "C", "stock_price": 173.505, "utc_time": 1774546680000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.51, "utc_time": 1774546680000}, {"instrument": "NVDA", "mid_signal": -30351, "gamma_signal": -2743, "vega_signal": -28595, "option_type": "C", "stock_price": 173.52, "utc_time": 1774546685000}, {"instrument": "NVDA", "mid_signal": 20001, "gamma_signal": -1337, "vega_signal": -12674, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546685000}, {"instrument": "NVDA", "mid_signal": -4779171, "gamma_signal": -430049, "vega_signal": -2723369, "option_type": "C", "stock_price": 173.53, "utc_time": 1774546690000}, {"instrument": "NVDA", "mid_signal": -940, "gamma_signal": 17, "vega_signal": 4353, "option_type": "P", "stock_price": 173.53, "utc_time": 1774546690000}, {"instrument": "NVDA", "mid_signal": 139466, "gamma_signal": 11450, "vega_signal": 4574, "option_type": "C", "stock_price": 173.53, "utc_time": 1774546695000}, {"instrument": "NVDA", "mid_signal": 22021, "gamma_signal": -2175, "vega_signal": -14151, "option_type": "P", "stock_price": 173.53, "utc_time": 1774546695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.53, "utc_time": 1774546700000}, {"instrument": "NVDA", "mid_signal": 127682, "gamma_signal": -13662, "vega_signal": -66722, "option_type": "P", "stock_price": 173.555, "utc_time": 1774546700000}, {"instrument": "NVDA", "mid_signal": 21050, "gamma_signal": -157, "vega_signal": 29801, "option_type": "C", "stock_price": 173.585, "utc_time": 1774546705000}, {"instrument": "NVDA", "mid_signal": 3024, "gamma_signal": -79, "vega_signal": -5378, "option_type": "P", "stock_price": 173.585, "utc_time": 1774546705000}, {"instrument": "NVDA", "mid_signal": -36696, "gamma_signal": -5539, "vega_signal": -707, "option_type": "C", "stock_price": 173.56, "utc_time": 1774546710000}, {"instrument": "NVDA", "mid_signal": 43755, "gamma_signal": -2274, "vega_signal": -42043, "option_type": "P", "stock_price": 173.56, "utc_time": 1774546710000}, {"instrument": "NVDA", "mid_signal": -49040, "gamma_signal": -4531, "vega_signal": -19554, "option_type": "C", "stock_price": 173.54, "utc_time": 1774546715000}, {"instrument": "NVDA", "mid_signal": 199999, "gamma_signal": -29223, "vega_signal": -30182, "option_type": "P", "stock_price": 173.54, "utc_time": 1774546715000}, {"instrument": "NVDA", "mid_signal": -3534, "gamma_signal": -217, "vega_signal": -3157, "option_type": "C", "stock_price": 173.54, "utc_time": 1774546720000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.54, "utc_time": 1774546720000}, {"instrument": "NVDA", "mid_signal": 27151, "gamma_signal": 2883, "vega_signal": 22638, "option_type": "C", "stock_price": 173.53, "utc_time": 1774546725000}, {"instrument": "NVDA", "mid_signal": -6794, "gamma_signal": 898, "vega_signal": 2546, "option_type": "P", "stock_price": 173.53, "utc_time": 1774546725000}, {"instrument": "NVDA", "mid_signal": 64093, "gamma_signal": 2121, "vega_signal": 133461, "option_type": "C", "stock_price": 173.49, "utc_time": 1774546730000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.53, "utc_time": 1774546730000}, {"instrument": "NVDA", "mid_signal": -32001, "gamma_signal": -9724, "vega_signal": -3457, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546735000}, {"instrument": "NVDA", "mid_signal": 7517, "gamma_signal": 101, "vega_signal": 10131, "option_type": "C", "stock_price": 173.5, "utc_time": 1774546740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.5, "utc_time": 1774546740000}, {"instrument": "NVDA", "mid_signal": 4136, "gamma_signal": 623, "vega_signal": 1300, "option_type": "C", "stock_price": 173.51, "utc_time": 1774546745000}, {"instrument": "NVDA", "mid_signal": 33005, "gamma_signal": -1082, "vega_signal": -7234, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546745000}, {"instrument": "NVDA", "mid_signal": -9111, "gamma_signal": -1825, "vega_signal": -2468, "option_type": "C", "stock_price": 173.52, "utc_time": 1774546750000}, {"instrument": "NVDA", "mid_signal": -854, "gamma_signal": 146, "vega_signal": 428, "option_type": "P", "stock_price": 173.52, "utc_time": 1774546750000}, {"instrument": "NVDA", "mid_signal": -193199, "gamma_signal": -83511, "vega_signal": -27358, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546755000}, {"instrument": "NVDA", "mid_signal": 151908, "gamma_signal": -28790, "vega_signal": -53392, "option_type": "P", "stock_price": 173.48, "utc_time": 1774546755000}, {"instrument": "NVDA", "mid_signal": 1680, "gamma_signal": 354, "vega_signal": 720, "option_type": "C", "stock_price": 173.46, "utc_time": 1774546760000}, {"instrument": "NVDA", "mid_signal": 26278, "gamma_signal": -5923, "vega_signal": -3448, "option_type": "P", "stock_price": 173.45, "utc_time": 1774546760000}, {"instrument": "NVDA", "mid_signal": -168200, "gamma_signal": -26912, "vega_signal": -10159, "option_type": "C", "stock_price": 173.43, "utc_time": 1774546765000}, {"instrument": "NVDA", "mid_signal": 9593, "gamma_signal": -741, "vega_signal": -11267, "option_type": "P", "stock_price": 173.43, "utc_time": 1774546765000}, {"instrument": "NVDA", "mid_signal": -11738, "gamma_signal": 2091, "vega_signal": -21456, "option_type": "C", "stock_price": 173.43, "utc_time": 1774546770000}, {"instrument": "NVDA", "mid_signal": 1234, "gamma_signal": -88, "vega_signal": -1287, "option_type": "P", "stock_price": 173.42, "utc_time": 1774546770000}, {"instrument": "NVDA", "mid_signal": 13364, "gamma_signal": 1813, "vega_signal": 10699, "option_type": "C", "stock_price": 173.39, "utc_time": 1774546775000}, {"instrument": "NVDA", "mid_signal": 53550, "gamma_signal": -8049, "vega_signal": -4075, "option_type": "P", "stock_price": 173.4, "utc_time": 1774546775000}, {"instrument": "NVDA", "mid_signal": -137523, "gamma_signal": 55126, "vega_signal": -84817, "option_type": "C", "stock_price": 173.37, "utc_time": 1774546780000}, {"instrument": "NVDA", "mid_signal": 21011, "gamma_signal": -5285, "vega_signal": -1920, "option_type": "P", "stock_price": 173.37, "utc_time": 1774546780000}, {"instrument": "NVDA", "mid_signal": 140106, "gamma_signal": 19448, "vega_signal": 35039, "option_type": "C", "stock_price": 173.385, "utc_time": 1774546785000}, {"instrument": "NVDA", "mid_signal": -3428, "gamma_signal": 1843, "vega_signal": 1710, "option_type": "P", "stock_price": 173.385, "utc_time": 1774546785000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.385, "utc_time": 1774546790000}, {"instrument": "NVDA", "mid_signal": 15697, "gamma_signal": -40, "vega_signal": -8372, "option_type": "P", "stock_price": 173.38, "utc_time": 1774546790000}, {"instrument": "NVDA", "mid_signal": -30801, "gamma_signal": -4822, "vega_signal": -11227, "option_type": "C", "stock_price": 173.39, "utc_time": 1774546795000}, {"instrument": "NVDA", "mid_signal": -196583, "gamma_signal": 32005, "vega_signal": 70005, "option_type": "P", "stock_price": 173.39, "utc_time": 1774546795000}, {"instrument": "NVDA", "mid_signal": -27336, "gamma_signal": -1248, "vega_signal": -33525, "option_type": "C", "stock_price": 173.38, "utc_time": 1774546800000}, {"instrument": "NVDA", "mid_signal": 100731, "gamma_signal": -9009, "vega_signal": -28159, "option_type": "P", "stock_price": 173.38, "utc_time": 1774546800000}, {"instrument": "NVDA", "mid_signal": -482130, "gamma_signal": -139848, "vega_signal": -48761, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546805000}, {"instrument": "NVDA", "mid_signal": -6011, "gamma_signal": 659, "vega_signal": 1548, "option_type": "P", "stock_price": 173.35, "utc_time": 1774546805000}, {"instrument": "NVDA", "mid_signal": 6978, "gamma_signal": 1289, "vega_signal": 5478, "option_type": "C", "stock_price": 173.36, "utc_time": 1774546810000}, {"instrument": "NVDA", "mid_signal": 85714, "gamma_signal": -21117, "vega_signal": -7563, "option_type": "P", "stock_price": 173.35, "utc_time": 1774546810000}, {"instrument": "NVDA", "mid_signal": -186261, "gamma_signal": -44522, "vega_signal": -62228, "option_type": "C", "stock_price": 173.33, "utc_time": 1774546815000}, {"instrument": "NVDA", "mid_signal": -23551, "gamma_signal": 5289, "vega_signal": 3446, "option_type": "P", "stock_price": 173.31, "utc_time": 1774546815000}, {"instrument": "NVDA", "mid_signal": 59311, "gamma_signal": 10313, "vega_signal": 3143, "option_type": "C", "stock_price": 173.31, "utc_time": 1774546820000}, {"instrument": "NVDA", "mid_signal": 92329, "gamma_signal": -3890, "vega_signal": -948, "option_type": "P", "stock_price": 173.29, "utc_time": 1774546820000}, {"instrument": "NVDA", "mid_signal": -521831, "gamma_signal": -14986, "vega_signal": -227442, "option_type": "C", "stock_price": 173.3, "utc_time": 1774546825000}, {"instrument": "NVDA", "mid_signal": 61512, "gamma_signal": -14610, "vega_signal": -9789, "option_type": "P", "stock_price": 173.3, "utc_time": 1774546825000}, {"instrument": "NVDA", "mid_signal": 405526, "gamma_signal": 115171, "vega_signal": 47929, "option_type": "C", "stock_price": 173.3, "utc_time": 1774546830000}, {"instrument": "NVDA", "mid_signal": 75035, "gamma_signal": -5004, "vega_signal": -25160, "option_type": "P", "stock_price": 173.3, "utc_time": 1774546830000}, {"instrument": "NVDA", "mid_signal": 54623, "gamma_signal": 37730, "vega_signal": -143942, "option_type": "C", "stock_price": 173.305, "utc_time": 1774546835000}, {"instrument": "NVDA", "mid_signal": -169065, "gamma_signal": 28998, "vega_signal": 9747, "option_type": "P", "stock_price": 173.29, "utc_time": 1774546835000}, {"instrument": "NVDA", "mid_signal": 7210, "gamma_signal": 1057, "vega_signal": 1243, "option_type": "C", "stock_price": 173.29, "utc_time": 1774546840000}, {"instrument": "NVDA", "mid_signal": -24164, "gamma_signal": 260, "vega_signal": 15884, "option_type": "P", "stock_price": 173.3, "utc_time": 1774546840000}, {"instrument": "NVDA", "mid_signal": 676027, "gamma_signal": 6075, "vega_signal": 4292, "option_type": "C", "stock_price": 173.31, "utc_time": 1774546845000}, {"instrument": "NVDA", "mid_signal": 4204, "gamma_signal": -5037, "vega_signal": -545, "option_type": "P", "stock_price": 173.375, "utc_time": 1774546845000}, {"instrument": "NVDA", "mid_signal": 9208, "gamma_signal": 4023, "vega_signal": 1414, "option_type": "C", "stock_price": 173.395, "utc_time": 1774546850000}, {"instrument": "NVDA", "mid_signal": 20657, "gamma_signal": -1871, "vega_signal": -5708, "option_type": "P", "stock_price": 173.39, "utc_time": 1774546850000}, {"instrument": "NVDA", "mid_signal": -28235, "gamma_signal": -8487, "vega_signal": -2967, "option_type": "C", "stock_price": 173.39, "utc_time": 1774546855000}, {"instrument": "NVDA", "mid_signal": -7989, "gamma_signal": 533, "vega_signal": 2426, "option_type": "P", "stock_price": 173.39, "utc_time": 1774546855000}, {"instrument": "NVDA", "mid_signal": 17536, "gamma_signal": 383, "vega_signal": 19144, "option_type": "C", "stock_price": 173.37, "utc_time": 1774546860000}, {"instrument": "NVDA", "mid_signal": 381552, "gamma_signal": -92826, "vega_signal": -33237, "option_type": "P", "stock_price": 173.375, "utc_time": 1774546860000}, {"instrument": "NVDA", "mid_signal": 48903, "gamma_signal": 3549, "vega_signal": 25518, "option_type": "C", "stock_price": 173.38, "utc_time": 1774546865000}, {"instrument": "NVDA", "mid_signal": 77638, "gamma_signal": -10372, "vega_signal": -7575, "option_type": "P", "stock_price": 173.39, "utc_time": 1774546865000}, {"instrument": "NVDA", "mid_signal": 151858, "gamma_signal": -18460, "vega_signal": 74193, "option_type": "C", "stock_price": 173.4, "utc_time": 1774546870000}, {"instrument": "NVDA", "mid_signal": -19091, "gamma_signal": 2044, "vega_signal": 4933, "option_type": "P", "stock_price": 173.38, "utc_time": 1774546870000}, {"instrument": "NVDA", "mid_signal": -5198, "gamma_signal": -309, "vega_signal": -3284, "option_type": "C", "stock_price": 173.38, "utc_time": 1774546875000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.4, "utc_time": 1774546875000}, {"instrument": "NVDA", "mid_signal": 586095, "gamma_signal": 169198, "vega_signal": 62684, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546880000}, {"instrument": "NVDA", "mid_signal": -773877, "gamma_signal": 201465, "vega_signal": 2766, "option_type": "P", "stock_price": 173.35, "utc_time": 1774546880000}, {"instrument": "NVDA", "mid_signal": 9336, "gamma_signal": 1079, "vega_signal": 6408, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546885000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.35, "utc_time": 1774546885000}, {"instrument": "NVDA", "mid_signal": 2301, "gamma_signal": 1005, "vega_signal": 353, "option_type": "C", "stock_price": 173.34, "utc_time": 1774546890000}, {"instrument": "NVDA", "mid_signal": -7064, "gamma_signal": 366, "vega_signal": 3292, "option_type": "P", "stock_price": 173.34, "utc_time": 1774546890000}, {"instrument": "NVDA", "mid_signal": -64020, "gamma_signal": -9897, "vega_signal": -15837, "option_type": "C", "stock_price": 173.33, "utc_time": 1774546895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.33, "utc_time": 1774546895000}, {"instrument": "NVDA", "mid_signal": 83119, "gamma_signal": 10592, "vega_signal": 12449, "option_type": "C", "stock_price": 173.33, "utc_time": 1774546900000}, {"instrument": "NVDA", "mid_signal": -18938, "gamma_signal": 1258, "vega_signal": 16605, "option_type": "P", "stock_price": 173.33, "utc_time": 1774546900000}, {"instrument": "NVDA", "mid_signal": 20664, "gamma_signal": 2591, "vega_signal": 9218, "option_type": "C", "stock_price": 173.32, "utc_time": 1774546905000}, {"instrument": "NVDA", "mid_signal": 112209, "gamma_signal": -21202, "vega_signal": -27832, "option_type": "P", "stock_price": 173.32, "utc_time": 1774546905000}, {"instrument": "NVDA", "mid_signal": 15276, "gamma_signal": 469, "vega_signal": 631, "option_type": "C", "stock_price": 173.31, "utc_time": 1774546910000}, {"instrument": "NVDA", "mid_signal": -4083, "gamma_signal": 1295, "vega_signal": -363, "option_type": "P", "stock_price": 173.31, "utc_time": 1774546910000}, {"instrument": "NVDA", "mid_signal": 23025, "gamma_signal": -1523, "vega_signal": 47556, "option_type": "C", "stock_price": 173.32, "utc_time": 1774546915000}, {"instrument": "NVDA", "mid_signal": -9164, "gamma_signal": 307, "vega_signal": 9434, "option_type": "P", "stock_price": 173.32, "utc_time": 1774546915000}, {"instrument": "NVDA", "mid_signal": 45947, "gamma_signal": 7200, "vega_signal": 1264, "option_type": "C", "stock_price": 173.36, "utc_time": 1774546920000}, {"instrument": "NVDA", "mid_signal": 35648, "gamma_signal": -8854, "vega_signal": -3202, "option_type": "P", "stock_price": 173.34, "utc_time": 1774546920000}, {"instrument": "NVDA", "mid_signal": -917, "gamma_signal": -1652, "vega_signal": 1197, "option_type": "C", "stock_price": 173.4, "utc_time": 1774546925000}, {"instrument": "NVDA", "mid_signal": -94492, "gamma_signal": 14169, "vega_signal": 4704, "option_type": "P", "stock_price": 173.4, "utc_time": 1774546925000}, {"instrument": "NVDA", "mid_signal": 7685, "gamma_signal": 1208, "vega_signal": 4906, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546930000}, {"instrument": "NVDA", "mid_signal": 4672, "gamma_signal": -567, "vega_signal": -1384, "option_type": "P", "stock_price": 173.359, "utc_time": 1774546930000}, {"instrument": "NVDA", "mid_signal": 3720, "gamma_signal": 1628, "vega_signal": -31363, "option_type": "C", "stock_price": 173.34, "utc_time": 1774546935000}, {"instrument": "NVDA", "mid_signal": -127412, "gamma_signal": 7933, "vega_signal": 81639, "option_type": "P", "stock_price": 173.34, "utc_time": 1774546935000}, {"instrument": "NVDA", "mid_signal": -49963, "gamma_signal": -2465, "vega_signal": -45563, "option_type": "C", "stock_price": 173.35, "utc_time": 1774546940000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 173.34, "utc_time": 1774546940000}, {"instrument": "NVDA", "mid_signal": 68333, "gamma_signal": 5921, "vega_signal": 2384, "option_type": "C", "stock_price": 173.37, "utc_time": 1774546945000}, {"instrument": "NVDA", "mid_signal": -1458, "gamma_signal": -137, "vega_signal": 1520, "option_type": "P", "stock_price": 173.37, "utc_time": 1774546945000}, {"instrument": "NVDA", "mid_signal": -281662, "gamma_signal": -10749, "vega_signal": -103778, "option_type": "C", "stock_price": 173.31, "utc_time": 1774546950000}, {"instrument": "NVDA", "mid_signal": -16139, "gamma_signal": 946, "vega_signal": 8981, "option_type": "P", "stock_price": 173.33, "utc_time": 1774546950000}, {"instrument": "NVDA", "mid_signal": -595034, "gamma_signal": -178192, "vega_signal": -64639, "option_type": "C", "stock_price": 173.32, "utc_time": 1774546955000}, {"instrument": "NVDA", "mid_signal": -70835, "gamma_signal": 10622, "vega_signal": 3526, "option_type": "P", "stock_price": 173.31, "utc_time": 1774546955000}, {"instrument": "NVDA", "mid_signal": -10559, "gamma_signal": -1917, "vega_signal": -3946, "option_type": "C", "stock_price": 173.315, "utc_time": 1774546960000}, {"instrument": "NVDA", "mid_signal": -277687, "gamma_signal": 46588, "vega_signal": 30248, "option_type": "P", "stock_price": 173.33, "utc_time": 1774546960000}, {"instrument": "NVDA", "mid_signal": -118673, "gamma_signal": -29722, "vega_signal": -46719, "option_type": "C", "stock_price": 173.29, "utc_time": 1774546965000}, {"instrument": "NVDA", "mid_signal": 51756, "gamma_signal": -4871, "vega_signal": -10827, "option_type": "P", "stock_price": 173.29, "utc_time": 1774546965000}, {"instrument": "NVDA", "mid_signal": 160751, "gamma_signal": 13621, "vega_signal": 21503, "option_type": "C", "stock_price": 173.3, "utc_time": 1774546970000}, {"instrument": "NVDA", "mid_signal": 8051, "gamma_signal": 1733, "vega_signal": -9599, "option_type": "P", "stock_price": 173.3, "utc_time": 1774546970000}, {"instrument": "NVDA", "mid_signal": 37879, "gamma_signal": 3059, "vega_signal": 6237, "option_type": "C", "stock_price": 173.32, "utc_time": 1774546975000}, {"instrument": "NVDA", "mid_signal": 31962, "gamma_signal": -5507, "vega_signal": -2542, "option_type": "P", "stock_price": 173.32, "utc_time": 1774546975000}, {"instrument": "NVDA", "mid_signal": -19125, "gamma_signal": -1962, "vega_signal": -6300, "option_type": "C", "stock_price": 173.3, "utc_time": 1774546980000}, {"instrument": "NVDA", "mid_signal": 7870, "gamma_signal": -740, "vega_signal": -1660, "option_type": "P", "stock_price": 173.3, "utc_time": 1774546980000}, {"instrument": "NVDA", "mid_signal": -43852, "gamma_signal": -5429, "vega_signal": -2142, "option_type": "C", "stock_price": 173.26, "utc_time": 1774546985000}, {"instrument": "NVDA", "mid_signal": -38102, "gamma_signal": 3600, "vega_signal": 19402, "option_type": "P", "stock_price": 173.26, "utc_time": 1774546985000}, {"instrument": "NVDA", "mid_signal": -17867, "gamma_signal": -198, "vega_signal": -20482, "option_type": "C", "stock_price": 173.26, "utc_time": 1774546990000}, {"instrument": "NVDA", "mid_signal": -38687, "gamma_signal": 4735, "vega_signal": 14281, "option_type": "P", "stock_price": 173.26, "utc_time": 1774546990000}, {"instrument": "NVDA", "mid_signal": -156676, "gamma_signal": -24274, "vega_signal": -39167, "option_type": "C", "stock_price": 173.27, "utc_time": 1774546995000}, {"instrument": "NVDA", "mid_signal": 123058, "gamma_signal": -17817, "vega_signal": -28219, "option_type": "P", "stock_price": 173.26, "utc_time": 1774546995000}, {"instrument": "NVDA", "mid_signal": -66351, "gamma_signal": -14207, "vega_signal": -21969, "option_type": "C", "stock_price": 173.26, "utc_time": 1774547000000}, {"instrument": "NVDA", "mid_signal": -293912, "gamma_signal": 115572, "vega_signal": 54653, "option_type": "P", "stock_price": 173.26, "utc_time": 1774547000000}, {"instrument": "NVDA", "mid_signal": 4964, "gamma_signal": 877, "vega_signal": 10610, "option_type": "C", "stock_price": 173.24, "utc_time": 1774547005000}, {"instrument": "NVDA", "mid_signal": 71530, "gamma_signal": -7453, "vega_signal": -3028, "option_type": "P", "stock_price": 173.24, "utc_time": 1774547005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 173.225, "utc_time": 1774547010000}, {"instrument": "NVDA", "mid_signal": 778654, "gamma_signal": -193935, "vega_signal": -75166, "option_type": "P", "stock_price": 173.17, "utc_time": 1774547010000}, {"instrument": "NVDA", "mid_signal": -17099, "gamma_signal": 1624, "vega_signal": -11192, "option_type": "C", "stock_price": 173.14, "utc_time": 1774547015000}, {"instrument": "NVDA", "mid_signal": 6358, "gamma_signal": -863, "vega_signal": -1537, "option_type": "P", "stock_price": 173.16, "utc_time": 1774547015000}, {"instrument": "NVDA", "mid_signal": 62362, "gamma_signal": 9736, "vega_signal": 10662, "option_type": "C", "stock_price": 173.11, "utc_time": 1774547020000}, {"instrument": "NVDA", "mid_signal": 23827, "gamma_signal": -1329, "vega_signal": -24265, "option_type": "P", "stock_price": 173.105, "utc_time": 1774547020000}, {"instrument": "NVDA", "mid_signal": -1306064, "gamma_signal": -271249, "vega_signal": -495374, "option_type": "C", "stock_price": 173.05, "utc_time": 1774547025000}, {"instrument": "NVDA", "mid_signal": 38419, "gamma_signal": -10199, "vega_signal": 4656, "option_type": "P", "stock_price": 173.05, "utc_time": 1774547025000}, {"instrument": "NVDA", "mid_signal": 51972, "gamma_signal": 3144, "vega_signal": -16372, "option_type": "C", "stock_price": 173.05, "utc_time": 1774547030000}, {"instrument": "NVDA", "mid_signal": 21357, "gamma_signal": -2507, "vega_signal": -7222, "option_type": "P", "stock_price": 173.05, "utc_time": 1774547030000}, {"instrument": "NVDA", "mid_signal": -141147, "gamma_signal": -5334, "vega_signal": -37678, "option_type": "C", "stock_price": 173.1, "utc_time": 1774547035000}, {"instrument": "NVDA", "mid_signal": -163695, "gamma_signal": 28549, "vega_signal": -966, "option_type": "P", "stock_price": 173.12, "utc_time": 1774547035000}, {"instrument": "NVDA", "mid_signal": -42111, "gamma_signal": -12892, "vega_signal": -12796, "option_type": "C", "stock_price": 173.14, "utc_time": 1774547040000}, {"instrument": "NVDA", "mid_signal": -57076, "gamma_signal": -3610, "vega_signal": -7114, "option_type": "P", "stock_price": 173.11, "utc_time": 1774547040000}, {"instrument": "NVDA", "mid_signal": -164203, "gamma_signal": -27679, "vega_signal": -53730, "option_type": "C", "stock_price": 173.07, "utc_time": 1774547045000}, {"instrument": "NVDA", "mid_signal": -178359, "gamma_signal": 18632, "vega_signal": 28591, "option_type": "P", "stock_price": 173.07, "utc_time": 1774547045000}, {"instrument": "NVDA", "mid_signal": -125320, "gamma_signal": -7391, "vega_signal": -42324, "option_type": "C", "stock_price": 173.1, "utc_time": 1774547050000}, {"instrument": "NVDA", "mid_signal": -221650, "gamma_signal": 1093, "vega_signal": 23888, "option_type": "P", "stock_price": 173.1, "utc_time": 1774547050000}, {"instrument": "NVDA", "mid_signal": -73068, "gamma_signal": -11919, "vega_signal": -12764, "option_type": "C", "stock_price": 173.07, "utc_time": 1774547055000}, {"instrument": "NVDA", "mid_signal": -126899, "gamma_signal": 30922, "vega_signal": 17368, "option_type": "P", "stock_price": 173.07, "utc_time": 1774547055000}, {"instrument": "NVDA", "mid_signal": -23389, "gamma_signal": 2032, "vega_signal": -89090, "option_type": "C", "stock_price": 173.07, "utc_time": 1774547060000}, {"instrument": "NVDA", "mid_signal": 9219, "gamma_signal": -2171, "vega_signal": -1610, "option_type": "P", "stock_price": 173.07, "utc_time": 1774547060000}, {"instrument": "NVDA", "mid_signal": 4663, "gamma_signal": 127, "vega_signal": 6303, "option_type": "C", "stock_price": 173.09, "utc_time": 1774547065000}, {"instrument": "NVDA", "mid_signal": -1203507, "gamma_signal": 402784, "vega_signal": 155071, "option_type": "P", "stock_price": 173.09, "utc_time": 1774547065000}, {"instrument": "NVDA", "mid_signal": -45259, "gamma_signal": -16328, "vega_signal": -1888, "option_type": "C", "stock_price": 173.07, "utc_time": 1774547070000}, {"instrument": "NVDA", "mid_signal": 1346, "gamma_signal": -625, "vega_signal": -239, "option_type": "P", "stock_price": 173.105, "utc_time": 1774547070000}, {"instrument": "NVDA", "mid_signal": 80859, "gamma_signal": -70553, "vega_signal": 510617, "option_type": "C", "stock_price": 173.06, "utc_time": 1774547075000}, {"instrument": "NVDA", "mid_signal": 218198, "gamma_signal": -12545, "vega_signal": -72453, "option_type": "P", "stock_price": 173.06, "utc_time": 1774547075000}, {"instrument": "NVDA", "mid_signal": -327923, "gamma_signal": -4606, "vega_signal": 31029, "option_type": "C", "stock_price": 173.01, "utc_time": 1774547080000}, {"instrument": "NVDA", "mid_signal": 76421, "gamma_signal": -20155, "vega_signal": -20659, "option_type": "P", "stock_price": 173.01, "utc_time": 1774547080000}, {"instrument": "NVDA", "mid_signal": 79026, "gamma_signal": -28588, "vega_signal": 344827, "option_type": "C", "stock_price": 173.07, "utc_time": 1774547085000}, {"instrument": "NVDA", "mid_signal": -607675, "gamma_signal": 181081, "vega_signal": 81385, "option_type": "P", "stock_price": 173.06, "utc_time": 1774547085000}, {"instrument": "NVDA", "mid_signal": -378892, "gamma_signal": -121355, "vega_signal": -29677, "option_type": "C", "stock_price": 173.02, "utc_time": 1774547090000}, {"instrument": "NVDA", "mid_signal": 44289, "gamma_signal": -3703, "vega_signal": -22707, "option_type": "P", "stock_price": 173.02, "utc_time": 1774547090000}, {"instrument": "NVDA", "mid_signal": 29507, "gamma_signal": 6740, "vega_signal": 7997, "option_type": "C", "stock_price": 173.005, "utc_time": 1774547095000}, {"instrument": "NVDA", "mid_signal": 82467, "gamma_signal": -11662, "vega_signal": -7719, "option_type": "P", "stock_price": 173, "utc_time": 1774547095000}, {"instrument": "NVDA", "mid_signal": 352987, "gamma_signal": 18402, "vega_signal": 102085, "option_type": "C", "stock_price": 173.03, "utc_time": 1774547100000}, {"instrument": "NVDA", "mid_signal": 210384, "gamma_signal": -23752, "vega_signal": -11974, "option_type": "P", "stock_price": 173.03, "utc_time": 1774547100000}, {"instrument": "NVDA", "mid_signal": 54537, "gamma_signal": 7245, "vega_signal": 8851, "option_type": "C", "stock_price": 173.03, "utc_time": 1774547105000}, {"instrument": "NVDA", "mid_signal": 94857, "gamma_signal": -10561, "vega_signal": -66882, "option_type": "P", "stock_price": 173.03, "utc_time": 1774547105000}, {"instrument": "NVDA", "mid_signal": -280285, "gamma_signal": -39074, "vega_signal": -83595, "option_type": "C", "stock_price": 172.99, "utc_time": 1774547110000}, {"instrument": "NVDA", "mid_signal": 191029, "gamma_signal": -18133, "vega_signal": -45004, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547110000}, {"instrument": "NVDA", "mid_signal": 6755, "gamma_signal": -9647, "vega_signal": -5951, "option_type": "C", "stock_price": 172.98, "utc_time": 1774547115000}, {"instrument": "NVDA", "mid_signal": -5062, "gamma_signal": 433, "vega_signal": 4304, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547115000}, {"instrument": "NVDA", "mid_signal": -3880, "gamma_signal": -592, "vega_signal": -1249, "option_type": "C", "stock_price": 172.98, "utc_time": 1774547120000}, {"instrument": "NVDA", "mid_signal": -7577, "gamma_signal": -1083, "vega_signal": -2465, "option_type": "P", "stock_price": 173, "utc_time": 1774547120000}, {"instrument": "NVDA", "mid_signal": -6575, "gamma_signal": 191, "vega_signal": -10078, "option_type": "C", "stock_price": 172.99, "utc_time": 1774547125000}, {"instrument": "NVDA", "mid_signal": -573775, "gamma_signal": 32966, "vega_signal": 395823, "option_type": "P", "stock_price": 173, "utc_time": 1774547125000}, {"instrument": "NVDA", "mid_signal": 203623, "gamma_signal": 11269, "vega_signal": 62893, "option_type": "C", "stock_price": 172.97, "utc_time": 1774547130000}, {"instrument": "NVDA", "mid_signal": 91390, "gamma_signal": -5312, "vega_signal": 7508, "option_type": "P", "stock_price": 172.975, "utc_time": 1774547130000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.975, "utc_time": 1774547135000}, {"instrument": "NVDA", "mid_signal": 102051, "gamma_signal": -14733, "vega_signal": -4982, "option_type": "P", "stock_price": 172.975, "utc_time": 1774547135000}, {"instrument": "NVDA", "mid_signal": 883171, "gamma_signal": 253037, "vega_signal": 153820, "option_type": "C", "stock_price": 172.98, "utc_time": 1774547140000}, {"instrument": "NVDA", "mid_signal": 224017, "gamma_signal": -27679, "vega_signal": -54936, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547140000}, {"instrument": "NVDA", "mid_signal": 616516, "gamma_signal": 165684, "vega_signal": 86618, "option_type": "C", "stock_price": 172.99, "utc_time": 1774547145000}, {"instrument": "NVDA", "mid_signal": 7158, "gamma_signal": -2198, "vega_signal": -2308, "option_type": "P", "stock_price": 172.97, "utc_time": 1774547145000}, {"instrument": "NVDA", "mid_signal": -59979, "gamma_signal": -6238, "vega_signal": -37724, "option_type": "C", "stock_price": 172.975, "utc_time": 1774547150000}, {"instrument": "NVDA", "mid_signal": -136981, "gamma_signal": 5319, "vega_signal": 163860, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547150000}, {"instrument": "NVDA", "mid_signal": 29875, "gamma_signal": 3555, "vega_signal": 4716, "option_type": "C", "stock_price": 172.99, "utc_time": 1774547155000}, {"instrument": "NVDA", "mid_signal": -28589, "gamma_signal": 6050, "vega_signal": 1931, "option_type": "P", "stock_price": 172.99, "utc_time": 1774547155000}, {"instrument": "NVDA", "mid_signal": 15759, "gamma_signal": 3341, "vega_signal": 1837, "option_type": "C", "stock_price": 173, "utc_time": 1774547160000}, {"instrument": "NVDA", "mid_signal": 12243, "gamma_signal": -1637, "vega_signal": -563, "option_type": "P", "stock_price": 173.01, "utc_time": 1774547160000}, {"instrument": "NVDA", "mid_signal": 9517, "gamma_signal": 1682, "vega_signal": 648, "option_type": "C", "stock_price": 172.98, "utc_time": 1774547165000}, {"instrument": "NVDA", "mid_signal": 202103, "gamma_signal": -26906, "vega_signal": -10449, "option_type": "P", "stock_price": 173, "utc_time": 1774547165000}, {"instrument": "NVDA", "mid_signal": 41085, "gamma_signal": -15427, "vega_signal": 87688, "option_type": "C", "stock_price": 172.97, "utc_time": 1774547170000}, {"instrument": "NVDA", "mid_signal": -296217, "gamma_signal": 55464, "vega_signal": 90783, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547170000}, {"instrument": "NVDA", "mid_signal": 9157, "gamma_signal": 497, "vega_signal": 2421, "option_type": "C", "stock_price": 172.99, "utc_time": 1774547175000}, {"instrument": "NVDA", "mid_signal": -144409, "gamma_signal": 18194, "vega_signal": 24277, "option_type": "P", "stock_price": 172.99, "utc_time": 1774547175000}, {"instrument": "NVDA", "mid_signal": 28952, "gamma_signal": 3227, "vega_signal": -11990, "option_type": "C", "stock_price": 173.02, "utc_time": 1774547180000}, {"instrument": "NVDA", "mid_signal": -345093, "gamma_signal": 45787, "vega_signal": 58206, "option_type": "P", "stock_price": 173.04, "utc_time": 1774547180000}, {"instrument": "NVDA", "mid_signal": 6417, "gamma_signal": 1519, "vega_signal": 4690, "option_type": "C", "stock_price": 173, "utc_time": 1774547185000}, {"instrument": "NVDA", "mid_signal": -15244, "gamma_signal": 297, "vega_signal": 10363, "option_type": "P", "stock_price": 173, "utc_time": 1774547185000}, {"instrument": "NVDA", "mid_signal": 11439, "gamma_signal": -3243, "vega_signal": -41562, "option_type": "C", "stock_price": 172.96, "utc_time": 1774547190000}, {"instrument": "NVDA", "mid_signal": 4271, "gamma_signal": -2887, "vega_signal": 10098, "option_type": "P", "stock_price": 172.96, "utc_time": 1774547190000}, {"instrument": "NVDA", "mid_signal": -27785, "gamma_signal": -470, "vega_signal": -4080, "option_type": "C", "stock_price": 172.96, "utc_time": 1774547195000}, {"instrument": "NVDA", "mid_signal": 38879, "gamma_signal": -3065, "vega_signal": -12515, "option_type": "P", "stock_price": 172.95, "utc_time": 1774547195000}, {"instrument": "NVDA", "mid_signal": -66439, "gamma_signal": -6469, "vega_signal": -34954, "option_type": "C", "stock_price": 172.945, "utc_time": 1774547200000}, {"instrument": "NVDA", "mid_signal": -99160, "gamma_signal": 27392, "vega_signal": 13587, "option_type": "P", "stock_price": 172.93, "utc_time": 1774547200000}, {"instrument": "NVDA", "mid_signal": 3836, "gamma_signal": 1033, "vega_signal": -1523, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547205000}, {"instrument": "NVDA", "mid_signal": -368194, "gamma_signal": 220452, "vega_signal": 85137, "option_type": "P", "stock_price": 172.94, "utc_time": 1774547205000}, {"instrument": "NVDA", "mid_signal": -2120, "gamma_signal": -46, "vega_signal": -6016, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547210000}, {"instrument": "NVDA", "mid_signal": 13618, "gamma_signal": 630, "vega_signal": -9765, "option_type": "P", "stock_price": 172.95, "utc_time": 1774547210000}, {"instrument": "NVDA", "mid_signal": -32841, "gamma_signal": -14797, "vega_signal": -5897, "option_type": "C", "stock_price": 172.94, "utc_time": 1774547215000}, {"instrument": "NVDA", "mid_signal": -13790, "gamma_signal": 346, "vega_signal": 2834, "option_type": "P", "stock_price": 172.94, "utc_time": 1774547215000}, {"instrument": "NVDA", "mid_signal": 70120, "gamma_signal": 3432, "vega_signal": 53094, "option_type": "C", "stock_price": 172.92, "utc_time": 1774547220000}, {"instrument": "NVDA", "mid_signal": 15962, "gamma_signal": -3685, "vega_signal": -1382, "option_type": "P", "stock_price": 172.92, "utc_time": 1774547220000}, {"instrument": "NVDA", "mid_signal": -21210, "gamma_signal": -1216, "vega_signal": -14047, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547225000}, {"instrument": "NVDA", "mid_signal": -4047, "gamma_signal": -2190, "vega_signal": 8327, "option_type": "P", "stock_price": 172.95, "utc_time": 1774547225000}, {"instrument": "NVDA", "mid_signal": 8375, "gamma_signal": -725, "vega_signal": 6891, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547230000}, {"instrument": "NVDA", "mid_signal": 372393, "gamma_signal": -48310, "vega_signal": -30452, "option_type": "P", "stock_price": 172.98, "utc_time": 1774547230000}, {"instrument": "NVDA", "mid_signal": 382860, "gamma_signal": 46517, "vega_signal": 178138, "option_type": "C", "stock_price": 172.89, "utc_time": 1774547235000}, {"instrument": "NVDA", "mid_signal": 24182, "gamma_signal": -2614, "vega_signal": -9756, "option_type": "P", "stock_price": 172.885, "utc_time": 1774547235000}, {"instrument": "NVDA", "mid_signal": 9959, "gamma_signal": 11091, "vega_signal": -970, "option_type": "C", "stock_price": 172.85, "utc_time": 1774547240000}, {"instrument": "NVDA", "mid_signal": -26536, "gamma_signal": 6652, "vega_signal": 8229, "option_type": "P", "stock_price": 172.885, "utc_time": 1774547240000}, {"instrument": "NVDA", "mid_signal": 60598, "gamma_signal": 11487, "vega_signal": 41187, "option_type": "C", "stock_price": 172.88, "utc_time": 1774547245000}, {"instrument": "NVDA", "mid_signal": -326583, "gamma_signal": 13342, "vega_signal": 381178, "option_type": "P", "stock_price": 172.86, "utc_time": 1774547245000}, {"instrument": "NVDA", "mid_signal": 130584, "gamma_signal": 83771, "vega_signal": 2527, "option_type": "C", "stock_price": 172.895, "utc_time": 1774547250000}, {"instrument": "NVDA", "mid_signal": -16538, "gamma_signal": 798, "vega_signal": 5292, "option_type": "P", "stock_price": 172.895, "utc_time": 1774547250000}, {"instrument": "NVDA", "mid_signal": 11715, "gamma_signal": 526, "vega_signal": 8106, "option_type": "C", "stock_price": 172.89, "utc_time": 1774547255000}, {"instrument": "NVDA", "mid_signal": 250284, "gamma_signal": -26708, "vega_signal": -86489, "option_type": "P", "stock_price": 172.89, "utc_time": 1774547255000}, {"instrument": "NVDA", "mid_signal": -120194, "gamma_signal": -13391, "vega_signal": -6990, "option_type": "C", "stock_price": 172.9, "utc_time": 1774547260000}, {"instrument": "NVDA", "mid_signal": -215611, "gamma_signal": 48670, "vega_signal": 28123, "option_type": "P", "stock_price": 172.89, "utc_time": 1774547260000}, {"instrument": "NVDA", "mid_signal": 17890, "gamma_signal": 1875, "vega_signal": 5893, "option_type": "C", "stock_price": 172.89, "utc_time": 1774547265000}, {"instrument": "NVDA", "mid_signal": -51661, "gamma_signal": 6638, "vega_signal": 15305, "option_type": "P", "stock_price": 172.89, "utc_time": 1774547265000}, {"instrument": "NVDA", "mid_signal": -56848, "gamma_signal": -10023, "vega_signal": -41355, "option_type": "C", "stock_price": 172.92, "utc_time": 1774547270000}, {"instrument": "NVDA", "mid_signal": 125740, "gamma_signal": -38448, "vega_signal": -16165, "option_type": "P", "stock_price": 172.92, "utc_time": 1774547270000}, {"instrument": "NVDA", "mid_signal": -219141, "gamma_signal": -66474, "vega_signal": -27813, "option_type": "C", "stock_price": 172.92, "utc_time": 1774547275000}, {"instrument": "NVDA", "mid_signal": 1449, "gamma_signal": 865, "vega_signal": -11145, "option_type": "P", "stock_price": 172.92, "utc_time": 1774547275000}, {"instrument": "NVDA", "mid_signal": 52871, "gamma_signal": 3168, "vega_signal": 13313, "option_type": "C", "stock_price": 172.9, "utc_time": 1774547280000}, {"instrument": "NVDA", "mid_signal": -213068, "gamma_signal": 36801, "vega_signal": 208330, "option_type": "P", "stock_price": 172.93, "utc_time": 1774547280000}, {"instrument": "NVDA", "mid_signal": 646827, "gamma_signal": 96616, "vega_signal": 441934, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547285000}, {"instrument": "NVDA", "mid_signal": 1806669, "gamma_signal": -217014, "vega_signal": -458007, "option_type": "P", "stock_price": 172.95, "utc_time": 1774547285000}, {"instrument": "NVDA", "mid_signal": 110459, "gamma_signal": 21078, "vega_signal": -25223, "option_type": "C", "stock_price": 172.95, "utc_time": 1774547290000}, {"instrument": "NVDA", "mid_signal": 188609, "gamma_signal": -31633, "vega_signal": -39338, "option_type": "P", "stock_price": 172.95, "utc_time": 1774547290000}, {"instrument": "NVDA", "mid_signal": -1338880, "gamma_signal": -120085, "vega_signal": -533461, "option_type": "C", "stock_price": 172.92, "utc_time": 1774547295000}, {"instrument": "NVDA", "mid_signal": -64020, "gamma_signal": -711, "vega_signal": 36798, "option_type": "P", "stock_price": 172.92, "utc_time": 1774547295000}, {"instrument": "NVDA", "mid_signal": -16392, "gamma_signal": -7510, "vega_signal": 104, "option_type": "C", "stock_price": 172.92, "utc_time": 1774547300000}, {"instrument": "NVDA", "mid_signal": 899798, "gamma_signal": -182565, "vega_signal": -100761, "option_type": "P", "stock_price": 172.9, "utc_time": 1774547300000}, {"instrument": "NVDA", "mid_signal": -67603, "gamma_signal": 5747, "vega_signal": -104123, "option_type": "C", "stock_price": 172.93, "utc_time": 1774547305000}, {"instrument": "NVDA", "mid_signal": 47149, "gamma_signal": -3185, "vega_signal": -32524, "option_type": "P", "stock_price": 172.91, "utc_time": 1774547305000}, {"instrument": "NVDA", "mid_signal": 468236, "gamma_signal": 154690, "vega_signal": 36081, "option_type": "C", "stock_price": 172.92, "utc_time": 1774547310000}, {"instrument": "NVDA", "mid_signal": -16917, "gamma_signal": 2612, "vega_signal": 3654, "option_type": "P", "stock_price": 172.92, "utc_time": 1774547310000}, {"instrument": "NVDA", "mid_signal": 266437, "gamma_signal": 79531, "vega_signal": 31967, "option_type": "C", "stock_price": 172.88, "utc_time": 1774547315000}, {"instrument": "NVDA", "mid_signal": -326863, "gamma_signal": 13355, "vega_signal": 192360, "option_type": "P", "stock_price": 172.87, "utc_time": 1774547315000}, {"instrument": "NVDA", "mid_signal": -65289, "gamma_signal": -3764, "vega_signal": -61148, "option_type": "C", "stock_price": 172.85, "utc_time": 1774547320000}, {"instrument": "NVDA", "mid_signal": -11724, "gamma_signal": 1211, "vega_signal": 6856, "option_type": "P", "stock_price": 172.85, "utc_time": 1774547320000}, {"instrument": "NVDA", "mid_signal": 40834, "gamma_signal": 12996, "vega_signal": -19504, "option_type": "C", "stock_price": 172.79, "utc_time": 1774547325000}, {"instrument": "NVDA", "mid_signal": 19112, "gamma_signal": -2860, "vega_signal": 6056, "option_type": "P", "stock_price": 172.78, "utc_time": 1774547325000}, {"instrument": "NVDA", "mid_signal": -1804631, "gamma_signal": -588135, "vega_signal": -183444, "option_type": "C", "stock_price": 172.78, "utc_time": 1774547330000}, {"instrument": "NVDA", "mid_signal": -33213, "gamma_signal": 9057, "vega_signal": 2981, "option_type": "P", "stock_price": 172.78, "utc_time": 1774547330000}, {"instrument": "NVDA", "mid_signal": 397487, "gamma_signal": 212368, "vega_signal": -139448, "option_type": "C", "stock_price": 172.775, "utc_time": 1774547335000}, {"instrument": "NVDA", "mid_signal": -59805, "gamma_signal": 2011, "vega_signal": 4112, "option_type": "P", "stock_price": 172.765, "utc_time": 1774547335000}, {"instrument": "NVDA", "mid_signal": -387079, "gamma_signal": -130787, "vega_signal": -34733, "option_type": "C", "stock_price": 172.8, "utc_time": 1774547340000}, {"instrument": "NVDA", "mid_signal": -71203, "gamma_signal": 25119, "vega_signal": 6761, "option_type": "P", "stock_price": 172.805, "utc_time": 1774547340000}, {"instrument": "NVDA", "mid_signal": -135931, "gamma_signal": -21533, "vega_signal": 7828, "option_type": "C", "stock_price": 172.79, "utc_time": 1774547345000}, {"instrument": "NVDA", "mid_signal": -94998, "gamma_signal": 26917, "vega_signal": 840, "option_type": "P", "stock_price": 172.79, "utc_time": 1774547345000}, {"instrument": "NVDA", "mid_signal": 751817, "gamma_signal": 141150, "vega_signal": 41556, "option_type": "C", "stock_price": 172.79, "utc_time": 1774547350000}, {"instrument": "NVDA", "mid_signal": -121816, "gamma_signal": 12061, "vega_signal": -22835, "option_type": "P", "stock_price": 172.79, "utc_time": 1774547350000}, {"instrument": "NVDA", "mid_signal": 66803, "gamma_signal": 3083, "vega_signal": 25269, "option_type": "C", "stock_price": 172.81, "utc_time": 1774547355000}, {"instrument": "NVDA", "mid_signal": 30669, "gamma_signal": -22607, "vega_signal": 62765, "option_type": "P", "stock_price": 172.81, "utc_time": 1774547355000}, {"instrument": "NVDA", "mid_signal": -359355, "gamma_signal": -101186, "vega_signal": -103054, "option_type": "C", "stock_price": 172.81, "utc_time": 1774547360000}, {"instrument": "NVDA", "mid_signal": 282487, "gamma_signal": -12841, "vega_signal": -162402, "option_type": "P", "stock_price": 172.815, "utc_time": 1774547360000}, {"instrument": "NVDA", "mid_signal": -97580, "gamma_signal": -5663, "vega_signal": -42719, "option_type": "C", "stock_price": 172.82, "utc_time": 1774547365000}, {"instrument": "NVDA", "mid_signal": 109247, "gamma_signal": 582, "vega_signal": -6593, "option_type": "P", "stock_price": 172.82, "utc_time": 1774547365000}, {"instrument": "NVDA", "mid_signal": 1221, "gamma_signal": 800, "vega_signal": -22644, "option_type": "C", "stock_price": 172.79, "utc_time": 1774547370000}, {"instrument": "NVDA", "mid_signal": 48581, "gamma_signal": -8866, "vega_signal": 205095, "option_type": "P", "stock_price": 172.79, "utc_time": 1774547370000}, {"instrument": "NVDA", "mid_signal": -39141, "gamma_signal": -415, "vega_signal": -32778, "option_type": "C", "stock_price": 172.77, "utc_time": 1774547375000}, {"instrument": "NVDA", "mid_signal": 173425, "gamma_signal": -1983, "vega_signal": -61050, "option_type": "P", "stock_price": 172.78, "utc_time": 1774547375000}, {"instrument": "NVDA", "mid_signal": 5946, "gamma_signal": -1783, "vega_signal": 942, "option_type": "C", "stock_price": 172.77, "utc_time": 1774547380000}, {"instrument": "NVDA", "mid_signal": 120733, "gamma_signal": -1009, "vega_signal": -113656, "option_type": "P", "stock_price": 172.77, "utc_time": 1774547380000}, {"instrument": "NVDA", "mid_signal": 32340, "gamma_signal": 2363, "vega_signal": 5348, "option_type": "C", "stock_price": 172.71, "utc_time": 1774547385000}, {"instrument": "NVDA", "mid_signal": -64117, "gamma_signal": 4428, "vega_signal": 6234, "option_type": "P", "stock_price": 172.72, "utc_time": 1774547385000}, {"instrument": "NVDA", "mid_signal": 64073, "gamma_signal": 16963, "vega_signal": 6343, "option_type": "C", "stock_price": 172.695, "utc_time": 1774547390000}, {"instrument": "NVDA", "mid_signal": 496541, "gamma_signal": -20625, "vega_signal": -194761, "option_type": "P", "stock_price": 172.68, "utc_time": 1774547390000}, {"instrument": "NVDA", "mid_signal": 482334, "gamma_signal": 164746, "vega_signal": 46910, "option_type": "C", "stock_price": 172.67, "utc_time": 1774547395000}, {"instrument": "NVDA", "mid_signal": -9183, "gamma_signal": 215, "vega_signal": 8852, "option_type": "P", "stock_price": 172.67, "utc_time": 1774547395000}, {"instrument": "NVDA", "mid_signal": 869092, "gamma_signal": 275107, "vega_signal": 102566, "option_type": "C", "stock_price": 172.67, "utc_time": 1774547400000}, {"instrument": "NVDA", "mid_signal": -360652, "gamma_signal": 70824, "vega_signal": 27496, "option_type": "P", "stock_price": 172.64, "utc_time": 1774547400000}, {"instrument": "NVDA", "mid_signal": -1608482, "gamma_signal": -580510, "vega_signal": -37581, "option_type": "C", "stock_price": 172.63, "utc_time": 1774547405000}, {"instrument": "NVDA", "mid_signal": -2293, "gamma_signal": -1076, "vega_signal": 71531, "option_type": "P", "stock_price": 172.64, "utc_time": 1774547405000}, {"instrument": "NVDA", "mid_signal": -122796, "gamma_signal": -8692, "vega_signal": -53174, "option_type": "C", "stock_price": 172.64, "utc_time": 1774547410000}, {"instrument": "NVDA", "mid_signal": 298985, "gamma_signal": -17925, "vega_signal": -87392, "option_type": "P", "stock_price": 172.66, "utc_time": 1774547410000}, {"instrument": "NVDA", "mid_signal": -1145788, "gamma_signal": -205178, "vega_signal": -117410, "option_type": "C", "stock_price": 172.65, "utc_time": 1774547415000}, {"instrument": "NVDA", "mid_signal": 479326, "gamma_signal": -38933, "vega_signal": -94517, "option_type": "P", "stock_price": 172.64, "utc_time": 1774547415000}, {"instrument": "NVDA", "mid_signal": 266155, "gamma_signal": 28922, "vega_signal": 116454, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547420000}, {"instrument": "NVDA", "mid_signal": 491522, "gamma_signal": -4047, "vega_signal": -166667, "option_type": "P", "stock_price": 172.61, "utc_time": 1774547420000}, {"instrument": "NVDA", "mid_signal": 38545, "gamma_signal": -4527, "vega_signal": 7457, "option_type": "C", "stock_price": 172.55, "utc_time": 1774547425000}, {"instrument": "NVDA", "mid_signal": 127199, "gamma_signal": -13347, "vega_signal": -6694, "option_type": "P", "stock_price": 172.54, "utc_time": 1774547425000}, {"instrument": "NVDA", "mid_signal": 36282, "gamma_signal": 3533, "vega_signal": 4981, "option_type": "C", "stock_price": 172.52, "utc_time": 1774547430000}, {"instrument": "NVDA", "mid_signal": 63426, "gamma_signal": -13887, "vega_signal": -550, "option_type": "P", "stock_price": 172.51, "utc_time": 1774547430000}, {"instrument": "NVDA", "mid_signal": 243180, "gamma_signal": 23018, "vega_signal": 200980, "option_type": "C", "stock_price": 172.53, "utc_time": 1774547435000}, {"instrument": "NVDA", "mid_signal": 461726, "gamma_signal": -6097, "vega_signal": -138014, "option_type": "P", "stock_price": 172.53, "utc_time": 1774547435000}, {"instrument": "NVDA", "mid_signal": 2686507, "gamma_signal": 497440, "vega_signal": 193663, "option_type": "C", "stock_price": 172.5, "utc_time": 1774547440000}, {"instrument": "NVDA", "mid_signal": -12706, "gamma_signal": 27799, "vega_signal": 129792, "option_type": "P", "stock_price": 172.5, "utc_time": 1774547440000}, {"instrument": "NVDA", "mid_signal": -61771, "gamma_signal": -12910, "vega_signal": -9, "option_type": "C", "stock_price": 172.53, "utc_time": 1774547445000}, {"instrument": "NVDA", "mid_signal": 187687, "gamma_signal": 3853, "vega_signal": -70594, "option_type": "P", "stock_price": 172.51, "utc_time": 1774547445000}, {"instrument": "NVDA", "mid_signal": 379008, "gamma_signal": 29649, "vega_signal": 252129, "option_type": "C", "stock_price": 172.52, "utc_time": 1774547450000}, {"instrument": "NVDA", "mid_signal": 355909, "gamma_signal": -58019, "vega_signal": 9837, "option_type": "P", "stock_price": 172.52, "utc_time": 1774547450000}, {"instrument": "NVDA", "mid_signal": -85203, "gamma_signal": -32591, "vega_signal": -11443, "option_type": "C", "stock_price": 172.54, "utc_time": 1774547455000}, {"instrument": "NVDA", "mid_signal": -1113036, "gamma_signal": 445581, "vega_signal": 173409, "option_type": "P", "stock_price": 172.56, "utc_time": 1774547455000}, {"instrument": "NVDA", "mid_signal": 47272, "gamma_signal": -1155, "vega_signal": 30339, "option_type": "C", "stock_price": 172.58, "utc_time": 1774547460000}, {"instrument": "NVDA", "mid_signal": -447943, "gamma_signal": 219584, "vega_signal": 24514, "option_type": "P", "stock_price": 172.58, "utc_time": 1774547460000}, {"instrument": "NVDA", "mid_signal": 92910, "gamma_signal": 7501, "vega_signal": 19553, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547465000}, {"instrument": "NVDA", "mid_signal": -156476, "gamma_signal": 6933, "vega_signal": 53961, "option_type": "P", "stock_price": 172.6, "utc_time": 1774547465000}, {"instrument": "NVDA", "mid_signal": 657933, "gamma_signal": 220406, "vega_signal": 88087, "option_type": "C", "stock_price": 172.59, "utc_time": 1774547470000}, {"instrument": "NVDA", "mid_signal": -470029, "gamma_signal": 28680, "vega_signal": 391514, "option_type": "P", "stock_price": 172.6, "utc_time": 1774547470000}, {"instrument": "NVDA", "mid_signal": 9914, "gamma_signal": -7286, "vega_signal": 322, "option_type": "C", "stock_price": 172.63, "utc_time": 1774547475000}, {"instrument": "NVDA", "mid_signal": -64534, "gamma_signal": 32091, "vega_signal": -73188, "option_type": "P", "stock_price": 172.63, "utc_time": 1774547475000}, {"instrument": "NVDA", "mid_signal": 187385, "gamma_signal": 65106, "vega_signal": 23404, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547480000}, {"instrument": "NVDA", "mid_signal": 118480, "gamma_signal": 513, "vega_signal": -23989, "option_type": "P", "stock_price": 172.61, "utc_time": 1774547480000}, {"instrument": "NVDA", "mid_signal": -54355, "gamma_signal": -5447, "vega_signal": -64954, "option_type": "C", "stock_price": 172.64, "utc_time": 1774547485000}, {"instrument": "NVDA", "mid_signal": 166815, "gamma_signal": -1082, "vega_signal": -48875, "option_type": "P", "stock_price": 172.64, "utc_time": 1774547485000}, {"instrument": "NVDA", "mid_signal": 346158, "gamma_signal": 105787, "vega_signal": 39238, "option_type": "C", "stock_price": 172.57, "utc_time": 1774547490000}, {"instrument": "NVDA", "mid_signal": 140785, "gamma_signal": 1301, "vega_signal": -44257, "option_type": "P", "stock_price": 172.57, "utc_time": 1774547490000}, {"instrument": "NVDA", "mid_signal": -81895, "gamma_signal": -11357, "vega_signal": -23120, "option_type": "C", "stock_price": 172.555, "utc_time": 1774547495000}, {"instrument": "NVDA", "mid_signal": 387048, "gamma_signal": -113608, "vega_signal": -44332, "option_type": "P", "stock_price": 172.59, "utc_time": 1774547495000}, {"instrument": "NVDA", "mid_signal": 283962, "gamma_signal": 39161, "vega_signal": 117226, "option_type": "C", "stock_price": 172.54, "utc_time": 1774547500000}, {"instrument": "NVDA", "mid_signal": -164800, "gamma_signal": 64086, "vega_signal": 35808, "option_type": "P", "stock_price": 172.54, "utc_time": 1774547500000}, {"instrument": "NVDA", "mid_signal": -1290985, "gamma_signal": -197728, "vega_signal": -251183, "option_type": "C", "stock_price": 172.47, "utc_time": 1774547505000}, {"instrument": "NVDA", "mid_signal": 82971, "gamma_signal": 1205, "vega_signal": -16732, "option_type": "P", "stock_price": 172.51, "utc_time": 1774547505000}, {"instrument": "NVDA", "mid_signal": 21440, "gamma_signal": 126, "vega_signal": 17069, "option_type": "C", "stock_price": 172.47, "utc_time": 1774547510000}, {"instrument": "NVDA", "mid_signal": 4621, "gamma_signal": -1752, "vega_signal": 28038, "option_type": "P", "stock_price": 172.49, "utc_time": 1774547510000}, {"instrument": "NVDA", "mid_signal": -52351, "gamma_signal": 1867, "vega_signal": -196076, "option_type": "C", "stock_price": 172.48, "utc_time": 1774547515000}, {"instrument": "NVDA", "mid_signal": 431, "gamma_signal": 1332, "vega_signal": 7045, "option_type": "P", "stock_price": 172.49, "utc_time": 1774547515000}, {"instrument": "NVDA", "mid_signal": -279145, "gamma_signal": -30183, "vega_signal": -85227, "option_type": "C", "stock_price": 172.515, "utc_time": 1774547520000}, {"instrument": "NVDA", "mid_signal": 2994, "gamma_signal": -2148, "vega_signal": -3016, "option_type": "P", "stock_price": 172.5, "utc_time": 1774547520000}, {"instrument": "NVDA", "mid_signal": 45476, "gamma_signal": 6904, "vega_signal": 85678, "option_type": "C", "stock_price": 172.55, "utc_time": 1774547525000}, {"instrument": "NVDA", "mid_signal": -22571, "gamma_signal": 3643, "vega_signal": 6409, "option_type": "P", "stock_price": 172.55, "utc_time": 1774547525000}, {"instrument": "NVDA", "mid_signal": -8310, "gamma_signal": -329, "vega_signal": -9390, "option_type": "C", "stock_price": 172.57, "utc_time": 1774547530000}, {"instrument": "NVDA", "mid_signal": 11141, "gamma_signal": -985, "vega_signal": -18514, "option_type": "P", "stock_price": 172.56, "utc_time": 1774547530000}, {"instrument": "NVDA", "mid_signal": 22301, "gamma_signal": 7610, "vega_signal": -39201, "option_type": "C", "stock_price": 172.56, "utc_time": 1774547535000}, {"instrument": "NVDA", "mid_signal": 64082, "gamma_signal": -9567, "vega_signal": -32052, "option_type": "P", "stock_price": 172.56, "utc_time": 1774547535000}, {"instrument": "NVDA", "mid_signal": 88217, "gamma_signal": 27532, "vega_signal": 14182, "option_type": "C", "stock_price": 172.58, "utc_time": 1774547540000}, {"instrument": "NVDA", "mid_signal": 174805, "gamma_signal": -16433, "vega_signal": -1628, "option_type": "P", "stock_price": 172.61, "utc_time": 1774547540000}, {"instrument": "NVDA", "mid_signal": 66637, "gamma_signal": -11365, "vega_signal": 418443, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547545000}, {"instrument": "NVDA", "mid_signal": 183649, "gamma_signal": -10158, "vega_signal": -43996, "option_type": "P", "stock_price": 172.605, "utc_time": 1774547545000}, {"instrument": "NVDA", "mid_signal": 246419, "gamma_signal": 33077, "vega_signal": 101457, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547550000}, {"instrument": "NVDA", "mid_signal": -156014, "gamma_signal": 70512, "vega_signal": 30019, "option_type": "P", "stock_price": 172.61, "utc_time": 1774547550000}, {"instrument": "NVDA", "mid_signal": 12372, "gamma_signal": -954, "vega_signal": 8812, "option_type": "C", "stock_price": 172.62, "utc_time": 1774547555000}, {"instrument": "NVDA", "mid_signal": -12083, "gamma_signal": 775, "vega_signal": 3487, "option_type": "P", "stock_price": 172.62, "utc_time": 1774547555000}, {"instrument": "NVDA", "mid_signal": -71030, "gamma_signal": 1757, "vega_signal": -766, "option_type": "C", "stock_price": 172.64, "utc_time": 1774547560000}, {"instrument": "NVDA", "mid_signal": -338575, "gamma_signal": 4566, "vega_signal": 103478, "option_type": "P", "stock_price": 172.64, "utc_time": 1774547560000}, {"instrument": "NVDA", "mid_signal": 356958, "gamma_signal": 115672, "vega_signal": 47623, "option_type": "C", "stock_price": 172.59, "utc_time": 1774547565000}, {"instrument": "NVDA", "mid_signal": 197247, "gamma_signal": -38568, "vega_signal": -16161, "option_type": "P", "stock_price": 172.59, "utc_time": 1774547565000}, {"instrument": "NVDA", "mid_signal": 35327, "gamma_signal": 1606, "vega_signal": -558, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547570000}, {"instrument": "NVDA", "mid_signal": -14459, "gamma_signal": 2438, "vega_signal": 8177, "option_type": "P", "stock_price": 172.605, "utc_time": 1774547570000}, {"instrument": "NVDA", "mid_signal": 109594, "gamma_signal": 685, "vega_signal": 95558, "option_type": "C", "stock_price": 172.61, "utc_time": 1774547575000}, {"instrument": "NVDA", "mid_signal": 426052, "gamma_signal": -25005, "vega_signal": -142415, "option_type": "P", "stock_price": 172.6, "utc_time": 1774547575000}, {"instrument": "NVDA", "mid_signal": -106323, "gamma_signal": -4761, "vega_signal": -67241, "option_type": "C", "stock_price": 172.59, "utc_time": 1774547580000}, {"instrument": "NVDA", "mid_signal": 88192, "gamma_signal": -2901, "vega_signal": -26348, "option_type": "P", "stock_price": 172.59, "utc_time": 1774547580000}, {"instrument": "NVDA", "mid_signal": 13723, "gamma_signal": 2244, "vega_signal": -2324, "option_type": "C", "stock_price": 172.62, "utc_time": 1774547585000}, {"instrument": "NVDA", "mid_signal": 204226, "gamma_signal": -7369, "vega_signal": -52482, "option_type": "P", "stock_price": 172.61, "utc_time": 1774547585000}, {"instrument": "NVDA", "mid_signal": 20142, "gamma_signal": -3141, "vega_signal": -95401, "option_type": "C", "stock_price": 172.59, "utc_time": 1774547590000}, {"instrument": "NVDA", "mid_signal": 219814, "gamma_signal": 3013, "vega_signal": -80151, "option_type": "P", "stock_price": 172.57, "utc_time": 1774547590000}, {"instrument": "NVDA", "mid_signal": -34900, "gamma_signal": -6518, "vega_signal": -12342, "option_type": "C", "stock_price": 172.58, "utc_time": 1774547595000}, {"instrument": "NVDA", "mid_signal": 100679, "gamma_signal": -3041, "vega_signal": -34971, "option_type": "P", "stock_price": 172.6, "utc_time": 1774547595000}, {"instrument": "NVDA", "mid_signal": -85502, "gamma_signal": -17475, "vega_signal": -4738, "option_type": "C", "stock_price": 172.53, "utc_time": 1774547600000}, {"instrument": "NVDA", "mid_signal": 106846, "gamma_signal": 5761, "vega_signal": -48480, "option_type": "P", "stock_price": 172.57, "utc_time": 1774547600000}, {"instrument": "NVDA", "mid_signal": -32749, "gamma_signal": -4633, "vega_signal": -21383, "option_type": "C", "stock_price": 172.55, "utc_time": 1774547605000}, {"instrument": "NVDA", "mid_signal": -181814, "gamma_signal": 20963, "vega_signal": 25584, "option_type": "P", "stock_price": 172.54, "utc_time": 1774547605000}, {"instrument": "NVDA", "mid_signal": 32914, "gamma_signal": 3024, "vega_signal": 13649, "option_type": "C", "stock_price": 172.545, "utc_time": 1774547610000}, {"instrument": "NVDA", "mid_signal": 5865, "gamma_signal": 30870, "vega_signal": -32439, "option_type": "P", "stock_price": 172.545, "utc_time": 1774547610000}, {"instrument": "NVDA", "mid_signal": -81309, "gamma_signal": -4295, "vega_signal": -45288, "option_type": "C", "stock_price": 172.54, "utc_time": 1774547615000}, {"instrument": "NVDA", "mid_signal": 276131, "gamma_signal": -5072, "vega_signal": -84592, "option_type": "P", "stock_price": 172.54, "utc_time": 1774547615000}, {"instrument": "NVDA", "mid_signal": -13335, "gamma_signal": -2674, "vega_signal": -6008, "option_type": "C", "stock_price": 172.505, "utc_time": 1774547620000}, {"instrument": "NVDA", "mid_signal": -10813, "gamma_signal": 5060, "vega_signal": -76047, "option_type": "P", "stock_price": 172.505, "utc_time": 1774547620000}, {"instrument": "NVDA", "mid_signal": -9849, "gamma_signal": -964, "vega_signal": -400, "option_type": "C", "stock_price": 172.49, "utc_time": 1774547625000}, {"instrument": "NVDA", "mid_signal": 88978, "gamma_signal": 3586, "vega_signal": -30188, "option_type": "P", "stock_price": 172.49, "utc_time": 1774547625000}, {"instrument": "NVDA", "mid_signal": -342299, "gamma_signal": 3584, "vega_signal": -517434, "option_type": "C", "stock_price": 172.43, "utc_time": 1774547630000}, {"instrument": "NVDA", "mid_signal": 63192, "gamma_signal": 1355, "vega_signal": -12033, "option_type": "P", "stock_price": 172.43, "utc_time": 1774547630000}, {"instrument": "NVDA", "mid_signal": 41708, "gamma_signal": 6761, "vega_signal": 12728, "option_type": "C", "stock_price": 172.45, "utc_time": 1774547635000}, {"instrument": "NVDA", "mid_signal": 15123, "gamma_signal": -2102, "vega_signal": -724, "option_type": "P", "stock_price": 172.45, "utc_time": 1774547635000}, {"instrument": "NVDA", "mid_signal": 32036, "gamma_signal": 377, "vega_signal": -1944, "option_type": "C", "stock_price": 172.46, "utc_time": 1774547640000}, {"instrument": "NVDA", "mid_signal": 224563, "gamma_signal": -13398, "vega_signal": -17718, "option_type": "P", "stock_price": 172.47, "utc_time": 1774547640000}, {"instrument": "NVDA", "mid_signal": -34947, "gamma_signal": -2112, "vega_signal": -5414, "option_type": "C", "stock_price": 172.49, "utc_time": 1774547645000}, {"instrument": "NVDA", "mid_signal": 307863, "gamma_signal": -16357, "vega_signal": -86380, "option_type": "P", "stock_price": 172.49, "utc_time": 1774547645000}, {"instrument": "NVDA", "mid_signal": 116801, "gamma_signal": 16735, "vega_signal": 46151, "option_type": "C", "stock_price": 172.45, "utc_time": 1774547650000}, {"instrument": "NVDA", "mid_signal": 487449, "gamma_signal": -6346, "vega_signal": -173420, "option_type": "P", "stock_price": 172.45, "utc_time": 1774547650000}, {"instrument": "NVDA", "mid_signal": -130570, "gamma_signal": -117509, "vega_signal": -46875, "option_type": "C", "stock_price": 172.4, "utc_time": 1774547655000}, {"instrument": "NVDA", "mid_signal": -38627, "gamma_signal": 4562, "vega_signal": 35127, "option_type": "P", "stock_price": 172.4, "utc_time": 1774547655000}, {"instrument": "NVDA", "mid_signal": -21654, "gamma_signal": -9161, "vega_signal": -28908, "option_type": "C", "stock_price": 172.42, "utc_time": 1774547660000}, {"instrument": "NVDA", "mid_signal": -83297, "gamma_signal": 10392, "vega_signal": 3582, "option_type": "P", "stock_price": 172.42, "utc_time": 1774547660000}, {"instrument": "NVDA", "mid_signal": -254764, "gamma_signal": -33142, "vega_signal": -88630, "option_type": "C", "stock_price": 172.39, "utc_time": 1774547665000}, {"instrument": "NVDA", "mid_signal": -268392, "gamma_signal": 23298, "vega_signal": 117659, "option_type": "P", "stock_price": 172.39, "utc_time": 1774547665000}, {"instrument": "NVDA", "mid_signal": -853550, "gamma_signal": -40087, "vega_signal": -376404, "option_type": "C", "stock_price": 172.37, "utc_time": 1774547670000}, {"instrument": "NVDA", "mid_signal": 302266, "gamma_signal": -82767, "vega_signal": -39626, "option_type": "P", "stock_price": 172.34, "utc_time": 1774547670000}, {"instrument": "NVDA", "mid_signal": 67764, "gamma_signal": 28652, "vega_signal": -541, "option_type": "C", "stock_price": 172.285, "utc_time": 1774547675000}, {"instrument": "NVDA", "mid_signal": 161778, "gamma_signal": -6109, "vega_signal": -38335, "option_type": "P", "stock_price": 172.29, "utc_time": 1774547675000}, {"instrument": "NVDA", "mid_signal": 72219, "gamma_signal": 7358, "vega_signal": 35347, "option_type": "C", "stock_price": 172.32, "utc_time": 1774547680000}, {"instrument": "NVDA", "mid_signal": -89100, "gamma_signal": 3905, "vega_signal": 9220, "option_type": "P", "stock_price": 172.31, "utc_time": 1774547680000}, {"instrument": "NVDA", "mid_signal": 241232, "gamma_signal": 111211, "vega_signal": 55540, "option_type": "C", "stock_price": 172.32, "utc_time": 1774547685000}, {"instrument": "NVDA", "mid_signal": 87673, "gamma_signal": -3103, "vega_signal": -69611, "option_type": "P", "stock_price": 172.32, "utc_time": 1774547685000}, {"instrument": "NVDA", "mid_signal": -35538, "gamma_signal": 21233, "vega_signal": -78713, "option_type": "C", "stock_price": 172.31, "utc_time": 1774547690000}, {"instrument": "NVDA", "mid_signal": -276438, "gamma_signal": 27940, "vega_signal": 120799, "option_type": "P", "stock_price": 172.32, "utc_time": 1774547690000}, {"instrument": "NVDA", "mid_signal": -18210, "gamma_signal": -1107, "vega_signal": -9581, "option_type": "C", "stock_price": 172.295, "utc_time": 1774547695000}, {"instrument": "NVDA", "mid_signal": 647023, "gamma_signal": -4267, "vega_signal": -196832, "option_type": "P", "stock_price": 172.27, "utc_time": 1774547695000}, {"instrument": "NVDA", "mid_signal": -125239, "gamma_signal": -60239, "vega_signal": 41900, "option_type": "C", "stock_price": 172.28, "utc_time": 1774547700000}, {"instrument": "NVDA", "mid_signal": 1225183, "gamma_signal": -338263, "vega_signal": -129038, "option_type": "P", "stock_price": 172.28, "utc_time": 1774547700000}, {"instrument": "NVDA", "mid_signal": 367680, "gamma_signal": 50561, "vega_signal": 65666, "option_type": "C", "stock_price": 172.27, "utc_time": 1774547705000}, {"instrument": "NVDA", "mid_signal": 450953, "gamma_signal": -103575, "vega_signal": -65498, "option_type": "P", "stock_price": 172.27, "utc_time": 1774547705000}, {"instrument": "NVDA", "mid_signal": -496646, "gamma_signal": -39924, "vega_signal": -185162, "option_type": "C", "stock_price": 172.28, "utc_time": 1774547710000}, {"instrument": "NVDA", "mid_signal": 138311, "gamma_signal": 88549, "vega_signal": -129221, "option_type": "P", "stock_price": 172.28, "utc_time": 1774547710000}, {"instrument": "NVDA", "mid_signal": -106716, "gamma_signal": -67045, "vega_signal": -30409, "option_type": "C", "stock_price": 172.3, "utc_time": 1774547715000}, {"instrument": "NVDA", "mid_signal": -221653, "gamma_signal": -4274, "vega_signal": -30277, "option_type": "P", "stock_price": 172.28, "utc_time": 1774547715000}, {"instrument": "NVDA", "mid_signal": 623195, "gamma_signal": 155327, "vega_signal": 88432, "option_type": "C", "stock_price": 172.29, "utc_time": 1774547720000}, {"instrument": "NVDA", "mid_signal": -23602, "gamma_signal": 2192, "vega_signal": 2091, "option_type": "P", "stock_price": 172.28, "utc_time": 1774547720000}, {"instrument": "NVDA", "mid_signal": 128260, "gamma_signal": 18903, "vega_signal": 76866, "option_type": "C", "stock_price": 172.31, "utc_time": 1774547725000}, {"instrument": "NVDA", "mid_signal": 54415, "gamma_signal": -5217, "vega_signal": -21276, "option_type": "P", "stock_price": 172.31, "utc_time": 1774547725000}, {"instrument": "NVDA", "mid_signal": 14734, "gamma_signal": 6703, "vega_signal": -10938, "option_type": "C", "stock_price": 172.31, "utc_time": 1774547730000}, {"instrument": "NVDA", "mid_signal": 62814, "gamma_signal": -2260, "vega_signal": -20277, "option_type": "P", "stock_price": 172.31, "utc_time": 1774547730000}, {"instrument": "NVDA", "mid_signal": 533978, "gamma_signal": 98330, "vega_signal": 46367, "option_type": "C", "stock_price": 172.33, "utc_time": 1774547735000}, {"instrument": "NVDA", "mid_signal": -19550, "gamma_signal": -1494, "vega_signal": 25698, "option_type": "P", "stock_price": 172.32, "utc_time": 1774547735000}, {"instrument": "NVDA", "mid_signal": -51043, "gamma_signal": 972, "vega_signal": -39324, "option_type": "C", "stock_price": 172.32, "utc_time": 1774547740000}, {"instrument": "NVDA", "mid_signal": 115351, "gamma_signal": -10312, "vega_signal": -3603, "option_type": "P", "stock_price": 172.31, "utc_time": 1774547740000}, {"instrument": "NVDA", "mid_signal": 8047, "gamma_signal": 1414, "vega_signal": -2950, "option_type": "C", "stock_price": 172.32, "utc_time": 1774547745000}, {"instrument": "NVDA", "mid_signal": 209950, "gamma_signal": -6389, "vega_signal": -69202, "option_type": "P", "stock_price": 172.32, "utc_time": 1774547745000}, {"instrument": "NVDA", "mid_signal": 202083, "gamma_signal": 39846, "vega_signal": 16438, "option_type": "C", "stock_price": 172.29, "utc_time": 1774547750000}, {"instrument": "NVDA", "mid_signal": -17126, "gamma_signal": 941, "vega_signal": 5938, "option_type": "P", "stock_price": 172.29, "utc_time": 1774547750000}, {"instrument": "NVDA", "mid_signal": -88638, "gamma_signal": -382, "vega_signal": -26378, "option_type": "C", "stock_price": 172.28, "utc_time": 1774547755000}, {"instrument": "NVDA", "mid_signal": 309998, "gamma_signal": -11916, "vega_signal": -81540, "option_type": "P", "stock_price": 172.29, "utc_time": 1774547755000}, {"instrument": "NVDA", "mid_signal": -436844, "gamma_signal": -52104, "vega_signal": -94666, "option_type": "C", "stock_price": 172.315, "utc_time": 1774547760000}, {"instrument": "NVDA", "mid_signal": 154398, "gamma_signal": -1347, "vega_signal": -46146, "option_type": "P", "stock_price": 172.32, "utc_time": 1774547760000}, {"instrument": "NVDA", "mid_signal": -75643, "gamma_signal": -1504, "vega_signal": -50508, "option_type": "C", "stock_price": 172.29, "utc_time": 1774547765000}, {"instrument": "NVDA", "mid_signal": 392666, "gamma_signal": 16626, "vega_signal": -142083, "option_type": "P", "stock_price": 172.29, "utc_time": 1774547765000}, {"instrument": "NVDA", "mid_signal": 77950, "gamma_signal": 39623, "vega_signal": 17730, "option_type": "C", "stock_price": 172.3, "utc_time": 1774547770000}, {"instrument": "NVDA", "mid_signal": -798227, "gamma_signal": 375794, "vega_signal": 153414, "option_type": "P", "stock_price": 172.3, "utc_time": 1774547770000}, {"instrument": "NVDA", "mid_signal": 240031, "gamma_signal": 44173, "vega_signal": 88346, "option_type": "C", "stock_price": 172.3, "utc_time": 1774547775000}, {"instrument": "NVDA", "mid_signal": -772773, "gamma_signal": 171864, "vega_signal": 13260, "option_type": "P", "stock_price": 172.29, "utc_time": 1774547775000}, {"instrument": "NVDA", "mid_signal": -456374, "gamma_signal": -11856, "vega_signal": -544407, "option_type": "C", "stock_price": 172.26, "utc_time": 1774547780000}, {"instrument": "NVDA", "mid_signal": -95424, "gamma_signal": 19539, "vega_signal": 12360, "option_type": "P", "stock_price": 172.26, "utc_time": 1774547780000}, {"instrument": "NVDA", "mid_signal": -126158, "gamma_signal": -29095, "vega_signal": -3332, "option_type": "C", "stock_price": 172.21, "utc_time": 1774547785000}, {"instrument": "NVDA", "mid_signal": 164069, "gamma_signal": -654, "vega_signal": -83112, "option_type": "P", "stock_price": 172.26, "utc_time": 1774547785000}, {"instrument": "NVDA", "mid_signal": 452166, "gamma_signal": 7769, "vega_signal": 1045, "option_type": "C", "stock_price": 172.19, "utc_time": 1774547790000}, {"instrument": "NVDA", "mid_signal": 244375, "gamma_signal": -19741, "vega_signal": -130856, "option_type": "P", "stock_price": 172.19, "utc_time": 1774547790000}, {"instrument": "NVDA", "mid_signal": -118353, "gamma_signal": 22016, "vega_signal": -248795, "option_type": "C", "stock_price": 172.21, "utc_time": 1774547795000}, {"instrument": "NVDA", "mid_signal": 628302, "gamma_signal": -87039, "vega_signal": -125739, "option_type": "P", "stock_price": 172.205, "utc_time": 1774547795000}, {"instrument": "NVDA", "mid_signal": -160383, "gamma_signal": -23736, "vega_signal": -30081, "option_type": "C", "stock_price": 172.22, "utc_time": 1774547800000}, {"instrument": "NVDA", "mid_signal": -18355, "gamma_signal": 4351, "vega_signal": -2728, "option_type": "P", "stock_price": 172.205, "utc_time": 1774547800000}, {"instrument": "NVDA", "mid_signal": -30007, "gamma_signal": -20405, "vega_signal": 124807, "option_type": "C", "stock_price": 172.195, "utc_time": 1774547805000}, {"instrument": "NVDA", "mid_signal": 174055, "gamma_signal": -8363, "vega_signal": -101751, "option_type": "P", "stock_price": 172.19, "utc_time": 1774547805000}, {"instrument": "NVDA", "mid_signal": 124329, "gamma_signal": 10138, "vega_signal": 36711, "option_type": "C", "stock_price": 172.2, "utc_time": 1774547810000}, {"instrument": "NVDA", "mid_signal": 111368, "gamma_signal": 256, "vega_signal": -81479, "option_type": "P", "stock_price": 172.2, "utc_time": 1774547810000}, {"instrument": "NVDA", "mid_signal": 22538, "gamma_signal": 8201, "vega_signal": 7363, "option_type": "C", "stock_price": 172.21, "utc_time": 1774547815000}, {"instrument": "NVDA", "mid_signal": 8379, "gamma_signal": 37023, "vega_signal": 68558, "option_type": "P", "stock_price": 172.185, "utc_time": 1774547815000}, {"instrument": "NVDA", "mid_signal": -485326, "gamma_signal": -75932, "vega_signal": -111760, "option_type": "C", "stock_price": 172.19, "utc_time": 1774547820000}, {"instrument": "NVDA", "mid_signal": 123782, "gamma_signal": -13068, "vega_signal": 1329, "option_type": "P", "stock_price": 172.19, "utc_time": 1774547820000}, {"instrument": "NVDA", "mid_signal": -267378, "gamma_signal": 33435, "vega_signal": 4469, "option_type": "C", "stock_price": 172.21, "utc_time": 1774547825000}, {"instrument": "NVDA", "mid_signal": -158638, "gamma_signal": 15735, "vega_signal": 32103, "option_type": "P", "stock_price": 172.21, "utc_time": 1774547825000}, {"instrument": "NVDA", "mid_signal": 427635, "gamma_signal": 136863, "vega_signal": 51105, "option_type": "C", "stock_price": 172.2, "utc_time": 1774547830000}, {"instrument": "NVDA", "mid_signal": -64002, "gamma_signal": 195, "vega_signal": 14732, "option_type": "P", "stock_price": 172.21, "utc_time": 1774547830000}, {"instrument": "NVDA", "mid_signal": 98515, "gamma_signal": 8110, "vega_signal": 898, "option_type": "C", "stock_price": 172.22, "utc_time": 1774547835000}, {"instrument": "NVDA", "mid_signal": 247006, "gamma_signal": -89921, "vega_signal": -31325, "option_type": "P", "stock_price": 172.21, "utc_time": 1774547835000}, {"instrument": "NVDA", "mid_signal": -540475, "gamma_signal": -130547, "vega_signal": -349725, "option_type": "C", "stock_price": 172.18, "utc_time": 1774547840000}, {"instrument": "NVDA", "mid_signal": -2240, "gamma_signal": 423, "vega_signal": -1469, "option_type": "P", "stock_price": 172.18, "utc_time": 1774547840000}, {"instrument": "NVDA", "mid_signal": -13523, "gamma_signal": 5993, "vega_signal": -6487, "option_type": "C", "stock_price": 172.135, "utc_time": 1774547845000}, {"instrument": "NVDA", "mid_signal": 30446, "gamma_signal": 2239, "vega_signal": -5617, "option_type": "P", "stock_price": 172.13, "utc_time": 1774547845000}, {"instrument": "NVDA", "mid_signal": -13441, "gamma_signal": 1431, "vega_signal": -20362, "option_type": "C", "stock_price": 172.18, "utc_time": 1774547850000}, {"instrument": "NVDA", "mid_signal": 940745, "gamma_signal": -130906, "vega_signal": -37689, "option_type": "P", "stock_price": 172.18, "utc_time": 1774547850000}, {"instrument": "NVDA", "mid_signal": 18778, "gamma_signal": -2203, "vega_signal": 23962, "option_type": "C", "stock_price": 172.18, "utc_time": 1774547855000}, {"instrument": "NVDA", "mid_signal": -258798, "gamma_signal": -140510, "vega_signal": -93043, "option_type": "P", "stock_price": 172.185, "utc_time": 1774547855000}, {"instrument": "NVDA", "mid_signal": -28994, "gamma_signal": -2425, "vega_signal": 1400, "option_type": "C", "stock_price": 172.14, "utc_time": 1774547860000}, {"instrument": "NVDA", "mid_signal": -27965, "gamma_signal": 1800, "vega_signal": 14165, "option_type": "P", "stock_price": 172.14, "utc_time": 1774547860000}, {"instrument": "NVDA", "mid_signal": 48077, "gamma_signal": 10658, "vega_signal": 7930, "option_type": "C", "stock_price": 172.16, "utc_time": 1774547865000}, {"instrument": "NVDA", "mid_signal": 103480, "gamma_signal": -4923, "vega_signal": -26892, "option_type": "P", "stock_price": 172.16, "utc_time": 1774547865000}, {"instrument": "NVDA", "mid_signal": 161340, "gamma_signal": 35653, "vega_signal": 70373, "option_type": "C", "stock_price": 172.15, "utc_time": 1774547870000}, {"instrument": "NVDA", "mid_signal": -238826, "gamma_signal": 31774, "vega_signal": 123323, "option_type": "P", "stock_price": 172.17, "utc_time": 1774547870000}, {"instrument": "NVDA", "mid_signal": -213394, "gamma_signal": -14910, "vega_signal": -115263, "option_type": "C", "stock_price": 172.16, "utc_time": 1774547875000}, {"instrument": "NVDA", "mid_signal": 594407, "gamma_signal": -143340, "vega_signal": -71063, "option_type": "P", "stock_price": 172.16, "utc_time": 1774547875000}, {"instrument": "NVDA", "mid_signal": -96710, "gamma_signal": -15126, "vega_signal": 24017, "option_type": "C", "stock_price": 172.14, "utc_time": 1774547880000}, {"instrument": "NVDA", "mid_signal": -7511, "gamma_signal": 11325, "vega_signal": -14716, "option_type": "P", "stock_price": 172.14, "utc_time": 1774547880000}, {"instrument": "NVDA", "mid_signal": -107358, "gamma_signal": -7310, "vega_signal": -11566, "option_type": "C", "stock_price": 172.07, "utc_time": 1774547885000}, {"instrument": "NVDA", "mid_signal": 9919, "gamma_signal": -5102, "vega_signal": 4970, "option_type": "P", "stock_price": 172.065, "utc_time": 1774547885000}, {"instrument": "NVDA", "mid_signal": 66413, "gamma_signal": 2942, "vega_signal": 29945, "option_type": "C", "stock_price": 172.08, "utc_time": 1774547890000}, {"instrument": "NVDA", "mid_signal": -111327, "gamma_signal": -19189, "vega_signal": 159515, "option_type": "P", "stock_price": 172.08, "utc_time": 1774547890000}, {"instrument": "NVDA", "mid_signal": -139746, "gamma_signal": -13575, "vega_signal": -9678, "option_type": "C", "stock_price": 172.07, "utc_time": 1774547895000}, {"instrument": "NVDA", "mid_signal": 391011, "gamma_signal": -41675, "vega_signal": -47835, "option_type": "P", "stock_price": 172.07, "utc_time": 1774547895000}, {"instrument": "NVDA", "mid_signal": -2102857, "gamma_signal": -692889, "vega_signal": -252003, "option_type": "C", "stock_price": 172.11, "utc_time": 1774547900000}, {"instrument": "NVDA", "mid_signal": 4143, "gamma_signal": 5216, "vega_signal": -28002, "option_type": "P", "stock_price": 172.11, "utc_time": 1774547900000}, {"instrument": "NVDA", "mid_signal": 3151, "gamma_signal": 135, "vega_signal": -1077, "option_type": "C", "stock_price": 172.1, "utc_time": 1774547905000}, {"instrument": "NVDA", "mid_signal": 293612, "gamma_signal": -30209, "vega_signal": -70520, "option_type": "P", "stock_price": 172.11, "utc_time": 1774547905000}, {"instrument": "NVDA", "mid_signal": -95430, "gamma_signal": -28815, "vega_signal": -8072, "option_type": "C", "stock_price": 172.04, "utc_time": 1774547910000}, {"instrument": "NVDA", "mid_signal": -292684, "gamma_signal": 121665, "vega_signal": 40006, "option_type": "P", "stock_price": 172.035, "utc_time": 1774547910000}, {"instrument": "NVDA", "mid_signal": -741576, "gamma_signal": -67944, "vega_signal": -190015, "option_type": "C", "stock_price": 172.105, "utc_time": 1774547915000}, {"instrument": "NVDA", "mid_signal": -134181, "gamma_signal": -5755, "vega_signal": 56121, "option_type": "P", "stock_price": 172.105, "utc_time": 1774547915000}, {"instrument": "NVDA", "mid_signal": -244545, "gamma_signal": -24605, "vega_signal": -82931, "option_type": "C", "stock_price": 172.09, "utc_time": 1774547920000}, {"instrument": "NVDA", "mid_signal": 4676, "gamma_signal": -23835, "vega_signal": 29393, "option_type": "P", "stock_price": 172.09, "utc_time": 1774547920000}, {"instrument": "NVDA", "mid_signal": -258120, "gamma_signal": -18601, "vega_signal": -94202, "option_type": "C", "stock_price": 172.05, "utc_time": 1774547925000}, {"instrument": "NVDA", "mid_signal": 81324, "gamma_signal": -290, "vega_signal": -20548, "option_type": "P", "stock_price": 172.05, "utc_time": 1774547925000}, {"instrument": "NVDA", "mid_signal": 57356, "gamma_signal": -664, "vega_signal": 112630, "option_type": "C", "stock_price": 172.015, "utc_time": 1774547930000}, {"instrument": "NVDA", "mid_signal": 14635, "gamma_signal": -1938, "vega_signal": -4224, "option_type": "P", "stock_price": 172.015, "utc_time": 1774547930000}, {"instrument": "NVDA", "mid_signal": 164822, "gamma_signal": 2643, "vega_signal": 141259, "option_type": "C", "stock_price": 171.96, "utc_time": 1774547935000}, {"instrument": "NVDA", "mid_signal": 92281, "gamma_signal": -2815, "vega_signal": -32460, "option_type": "P", "stock_price": 171.96, "utc_time": 1774547935000}, {"instrument": "NVDA", "mid_signal": -6888, "gamma_signal": -4659, "vega_signal": 44786, "option_type": "C", "stock_price": 171.93, "utc_time": 1774547940000}, {"instrument": "NVDA", "mid_signal": -329773, "gamma_signal": 70542, "vega_signal": 27612, "option_type": "P", "stock_price": 171.93, "utc_time": 1774547940000}, {"instrument": "NVDA", "mid_signal": -2203076, "gamma_signal": -428616, "vega_signal": -411299, "option_type": "C", "stock_price": 171.94, "utc_time": 1774547945000}, {"instrument": "NVDA", "mid_signal": -4860, "gamma_signal": 5654, "vega_signal": -20656, "option_type": "P", "stock_price": 171.97, "utc_time": 1774547945000}, {"instrument": "NVDA", "mid_signal": 1269034, "gamma_signal": 320071, "vega_signal": 103840, "option_type": "C", "stock_price": 171.89, "utc_time": 1774547950000}, {"instrument": "NVDA", "mid_signal": 71543, "gamma_signal": -9071, "vega_signal": 937, "option_type": "P", "stock_price": 171.89, "utc_time": 1774547950000}, {"instrument": "NVDA", "mid_signal": -159180, "gamma_signal": -16339, "vega_signal": -24891, "option_type": "C", "stock_price": 171.87, "utc_time": 1774547955000}, {"instrument": "NVDA", "mid_signal": 123765, "gamma_signal": -4940, "vega_signal": -14368, "option_type": "P", "stock_price": 171.87, "utc_time": 1774547955000}, {"instrument": "NVDA", "mid_signal": -76761, "gamma_signal": -11984, "vega_signal": -14462, "option_type": "C", "stock_price": 171.88, "utc_time": 1774547960000}, {"instrument": "NVDA", "mid_signal": 266118, "gamma_signal": -73510, "vega_signal": -24946, "option_type": "P", "stock_price": 171.88, "utc_time": 1774547960000}, {"instrument": "NVDA", "mid_signal": -336205, "gamma_signal": -121709, "vega_signal": -56273, "option_type": "C", "stock_price": 171.88, "utc_time": 1774547965000}, {"instrument": "NVDA", "mid_signal": -172929, "gamma_signal": 8033, "vega_signal": -3610, "option_type": "P", "stock_price": 171.86, "utc_time": 1774547965000}, {"instrument": "NVDA", "mid_signal": 529531, "gamma_signal": 47803, "vega_signal": 367861, "option_type": "C", "stock_price": 171.86, "utc_time": 1774547970000}, {"instrument": "NVDA", "mid_signal": -44085, "gamma_signal": 2991, "vega_signal": 8066, "option_type": "P", "stock_price": 171.88, "utc_time": 1774547970000}, {"instrument": "NVDA", "mid_signal": 64198, "gamma_signal": 139237, "vega_signal": -669090, "option_type": "C", "stock_price": 171.92, "utc_time": 1774547975000}, {"instrument": "NVDA", "mid_signal": 6783, "gamma_signal": -1014, "vega_signal": -4643, "option_type": "P", "stock_price": 171.92, "utc_time": 1774547975000}, {"instrument": "NVDA", "mid_signal": 582735, "gamma_signal": 66212, "vega_signal": 38724, "option_type": "C", "stock_price": 171.93, "utc_time": 1774547980000}, {"instrument": "NVDA", "mid_signal": 499983, "gamma_signal": -37734, "vega_signal": -69162, "option_type": "P", "stock_price": 171.935, "utc_time": 1774547980000}, {"instrument": "NVDA", "mid_signal": 40903, "gamma_signal": -5088, "vega_signal": 39150, "option_type": "C", "stock_price": 171.95, "utc_time": 1774547985000}, {"instrument": "NVDA", "mid_signal": 930174, "gamma_signal": -104678, "vega_signal": -161619, "option_type": "P", "stock_price": 171.96, "utc_time": 1774547985000}, {"instrument": "NVDA", "mid_signal": 2627693, "gamma_signal": 571525, "vega_signal": 219545, "option_type": "C", "stock_price": 171.92, "utc_time": 1774547990000}, {"instrument": "NVDA", "mid_signal": 306494, "gamma_signal": -15489, "vega_signal": -69648, "option_type": "P", "stock_price": 171.92, "utc_time": 1774547990000}, {"instrument": "NVDA", "mid_signal": -48448, "gamma_signal": -2962, "vega_signal": -12853, "option_type": "C", "stock_price": 171.94, "utc_time": 1774547995000}, {"instrument": "NVDA", "mid_signal": 248454, "gamma_signal": -14086, "vega_signal": -57362, "option_type": "P", "stock_price": 171.95, "utc_time": 1774547995000}, {"instrument": "NVDA", "mid_signal": 771619, "gamma_signal": 100035, "vega_signal": -90411, "option_type": "C", "stock_price": 171.99, "utc_time": 1774548000000}, {"instrument": "NVDA", "mid_signal": 405383, "gamma_signal": -68215, "vega_signal": -77854, "option_type": "P", "stock_price": 171.965, "utc_time": 1774548000000}, {"instrument": "NVDA", "mid_signal": -1248729, "gamma_signal": -163772, "vega_signal": -2676, "option_type": "C", "stock_price": 172.05, "utc_time": 1774548005000}, {"instrument": "NVDA", "mid_signal": -502482, "gamma_signal": 143805, "vega_signal": 55232, "option_type": "P", "stock_price": 172.05, "utc_time": 1774548005000}, {"instrument": "NVDA", "mid_signal": 131422, "gamma_signal": -12533, "vega_signal": 96878, "option_type": "C", "stock_price": 172.1, "utc_time": 1774548010000}, {"instrument": "NVDA", "mid_signal": 1941498, "gamma_signal": -221327, "vega_signal": -197188, "option_type": "P", "stock_price": 172.09, "utc_time": 1774548010000}, {"instrument": "NVDA", "mid_signal": 608535, "gamma_signal": 111514, "vega_signal": 112080, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548015000}, {"instrument": "NVDA", "mid_signal": -197972, "gamma_signal": 12901, "vega_signal": 52934, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548015000}, {"instrument": "NVDA", "mid_signal": 358469, "gamma_signal": 129394, "vega_signal": 49065, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548020000}, {"instrument": "NVDA", "mid_signal": 42115, "gamma_signal": -1861, "vega_signal": -22401, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548020000}, {"instrument": "NVDA", "mid_signal": -58854, "gamma_signal": -5023, "vega_signal": 26004, "option_type": "C", "stock_price": 172.09, "utc_time": 1774548025000}, {"instrument": "NVDA", "mid_signal": -582138, "gamma_signal": 164159, "vega_signal": 81016, "option_type": "P", "stock_price": 172.07, "utc_time": 1774548025000}, {"instrument": "NVDA", "mid_signal": 509863, "gamma_signal": 49236, "vega_signal": 143498, "option_type": "C", "stock_price": 172.12, "utc_time": 1774548030000}, {"instrument": "NVDA", "mid_signal": 60768, "gamma_signal": -6784, "vega_signal": -2498, "option_type": "P", "stock_price": 172.12, "utc_time": 1774548030000}, {"instrument": "NVDA", "mid_signal": 90925, "gamma_signal": 34466, "vega_signal": -30639, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548035000}, {"instrument": "NVDA", "mid_signal": -17772, "gamma_signal": 5288, "vega_signal": -992, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548035000}, {"instrument": "NVDA", "mid_signal": 1418146, "gamma_signal": 166479, "vega_signal": 168617, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548040000}, {"instrument": "NVDA", "mid_signal": 88389, "gamma_signal": -17288, "vega_signal": -54832, "option_type": "P", "stock_price": 172.13, "utc_time": 1774548040000}, {"instrument": "NVDA", "mid_signal": 92080, "gamma_signal": 11212, "vega_signal": 18386, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548045000}, {"instrument": "NVDA", "mid_signal": -4389, "gamma_signal": -1116, "vega_signal": 6985, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548045000}, {"instrument": "NVDA", "mid_signal": 112582, "gamma_signal": 3775, "vega_signal": 37631, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548050000}, {"instrument": "NVDA", "mid_signal": 840205, "gamma_signal": -19992, "vega_signal": -76636, "option_type": "P", "stock_price": 172.23, "utc_time": 1774548050000}, {"instrument": "NVDA", "mid_signal": -640311, "gamma_signal": -91477, "vega_signal": -124470, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548055000}, {"instrument": "NVDA", "mid_signal": 63311, "gamma_signal": -6170, "vega_signal": -682, "option_type": "P", "stock_price": 172.23, "utc_time": 1774548055000}, {"instrument": "NVDA", "mid_signal": -212094, "gamma_signal": -42396, "vega_signal": -22182, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548060000}, {"instrument": "NVDA", "mid_signal": 200415, "gamma_signal": -16367, "vega_signal": -45867, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548060000}, {"instrument": "NVDA", "mid_signal": -248653, "gamma_signal": -6472, "vega_signal": -53524, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548065000}, {"instrument": "NVDA", "mid_signal": 172052, "gamma_signal": -45546, "vega_signal": -32438, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548065000}, {"instrument": "NVDA", "mid_signal": 93744, "gamma_signal": 5340, "vega_signal": 43899, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548070000}, {"instrument": "NVDA", "mid_signal": 241145, "gamma_signal": -46605, "vega_signal": -78599, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548070000}, {"instrument": "NVDA", "mid_signal": 513884, "gamma_signal": 133869, "vega_signal": 87346, "option_type": "C", "stock_price": 172.25, "utc_time": 1774548075000}, {"instrument": "NVDA", "mid_signal": 115828, "gamma_signal": -9988, "vega_signal": -47562, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548075000}, {"instrument": "NVDA", "mid_signal": -217521, "gamma_signal": -71700, "vega_signal": -30071, "option_type": "C", "stock_price": 172.27, "utc_time": 1774548080000}, {"instrument": "NVDA", "mid_signal": 243863, "gamma_signal": -14311, "vega_signal": -182665, "option_type": "P", "stock_price": 172.27, "utc_time": 1774548080000}, {"instrument": "NVDA", "mid_signal": 1425029, "gamma_signal": 297815, "vega_signal": 50888, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548085000}, {"instrument": "NVDA", "mid_signal": 37422, "gamma_signal": -10864, "vega_signal": -4199, "option_type": "P", "stock_price": 172.26, "utc_time": 1774548085000}, {"instrument": "NVDA", "mid_signal": 55116, "gamma_signal": -22911, "vega_signal": 52430, "option_type": "C", "stock_price": 172.25, "utc_time": 1774548090000}, {"instrument": "NVDA", "mid_signal": 140786, "gamma_signal": -44100, "vega_signal": -24805, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548090000}, {"instrument": "NVDA", "mid_signal": -44871, "gamma_signal": -11616, "vega_signal": -28195, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548095000}, {"instrument": "NVDA", "mid_signal": -24629, "gamma_signal": 2597, "vega_signal": 19092, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548095000}, {"instrument": "NVDA", "mid_signal": -32063, "gamma_signal": -3177, "vega_signal": -12355, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548100000}, {"instrument": "NVDA", "mid_signal": 56172, "gamma_signal": -14862, "vega_signal": -4434, "option_type": "P", "stock_price": 172.355, "utc_time": 1774548100000}, {"instrument": "NVDA", "mid_signal": -94026, "gamma_signal": -14577, "vega_signal": -27730, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548105000}, {"instrument": "NVDA", "mid_signal": 29022, "gamma_signal": 508, "vega_signal": -9409, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548105000}, {"instrument": "NVDA", "mid_signal": 130892, "gamma_signal": -1390, "vega_signal": 127191, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548110000}, {"instrument": "NVDA", "mid_signal": 2685, "gamma_signal": -72, "vega_signal": -4930, "option_type": "P", "stock_price": 172.355, "utc_time": 1774548110000}, {"instrument": "NVDA", "mid_signal": 17329, "gamma_signal": -243, "vega_signal": 130074, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548115000}, {"instrument": "NVDA", "mid_signal": -7192, "gamma_signal": -300, "vega_signal": 7114, "option_type": "P", "stock_price": 172.335, "utc_time": 1774548115000}, {"instrument": "NVDA", "mid_signal": -53318, "gamma_signal": -1594, "vega_signal": -14417, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548120000}, {"instrument": "NVDA", "mid_signal": 19561, "gamma_signal": -3684, "vega_signal": -4907, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548120000}, {"instrument": "NVDA", "mid_signal": 726654, "gamma_signal": 226841, "vega_signal": 167773, "option_type": "C", "stock_price": 172.27, "utc_time": 1774548125000}, {"instrument": "NVDA", "mid_signal": 91311, "gamma_signal": -6571, "vega_signal": 7727, "option_type": "P", "stock_price": 172.27, "utc_time": 1774548125000}, {"instrument": "NVDA", "mid_signal": 2740, "gamma_signal": -5291, "vega_signal": 14827, "option_type": "C", "stock_price": 172.265, "utc_time": 1774548130000}, {"instrument": "NVDA", "mid_signal": -23582, "gamma_signal": 273, "vega_signal": 5643, "option_type": "P", "stock_price": 172.265, "utc_time": 1774548130000}, {"instrument": "NVDA", "mid_signal": -26496, "gamma_signal": -3127, "vega_signal": -11757, "option_type": "C", "stock_price": 172.315, "utc_time": 1774548135000}, {"instrument": "NVDA", "mid_signal": -14501, "gamma_signal": 2278, "vega_signal": 2970, "option_type": "P", "stock_price": 172.315, "utc_time": 1774548135000}, {"instrument": "NVDA", "mid_signal": 423919, "gamma_signal": 125214, "vega_signal": 47885, "option_type": "C", "stock_price": 172.305, "utc_time": 1774548140000}, {"instrument": "NVDA", "mid_signal": -59969, "gamma_signal": 7171, "vega_signal": 29885, "option_type": "P", "stock_price": 172.31, "utc_time": 1774548140000}, {"instrument": "NVDA", "mid_signal": -280350, "gamma_signal": -16897, "vega_signal": -42372, "option_type": "C", "stock_price": 172.325, "utc_time": 1774548145000}, {"instrument": "NVDA", "mid_signal": 4069, "gamma_signal": 108, "vega_signal": -1863, "option_type": "P", "stock_price": 172.325, "utc_time": 1774548145000}, {"instrument": "NVDA", "mid_signal": -89058, "gamma_signal": -1574, "vega_signal": -16995, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548150000}, {"instrument": "NVDA", "mid_signal": 24056, "gamma_signal": -2138, "vega_signal": -4894, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548150000}, {"instrument": "NVDA", "mid_signal": -1070820, "gamma_signal": -21133, "vega_signal": -1307291, "option_type": "C", "stock_price": 172.335, "utc_time": 1774548155000}, {"instrument": "NVDA", "mid_signal": 598972, "gamma_signal": -52878, "vega_signal": -62401, "option_type": "P", "stock_price": 172.36, "utc_time": 1774548155000}, {"instrument": "NVDA", "mid_signal": 193608, "gamma_signal": 12663, "vega_signal": 134012, "option_type": "C", "stock_price": 172.32, "utc_time": 1774548160000}, {"instrument": "NVDA", "mid_signal": 62648, "gamma_signal": -1467, "vega_signal": -343, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548160000}, {"instrument": "NVDA", "mid_signal": 381535, "gamma_signal": 4036, "vega_signal": 615783, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548165000}, {"instrument": "NVDA", "mid_signal": 11538, "gamma_signal": -2834, "vega_signal": -320, "option_type": "P", "stock_price": 172.27, "utc_time": 1774548165000}, {"instrument": "NVDA", "mid_signal": 54733, "gamma_signal": -1510, "vega_signal": 47145, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548170000}, {"instrument": "NVDA", "mid_signal": 229562, "gamma_signal": -13233, "vega_signal": -22302, "option_type": "P", "stock_price": 172.29, "utc_time": 1774548170000}, {"instrument": "NVDA", "mid_signal": -17031, "gamma_signal": -2485, "vega_signal": 17564, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548175000}, {"instrument": "NVDA", "mid_signal": 241434, "gamma_signal": -36504, "vega_signal": -12968, "option_type": "P", "stock_price": 172.305, "utc_time": 1774548175000}, {"instrument": "NVDA", "mid_signal": 243155, "gamma_signal": 23252, "vega_signal": 473092, "option_type": "C", "stock_price": 172.4, "utc_time": 1774548180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.305, "utc_time": 1774548180000}, {"instrument": "NVDA", "mid_signal": -287272, "gamma_signal": -110484, "vega_signal": -57487, "option_type": "C", "stock_price": 172.47, "utc_time": 1774548185000}, {"instrument": "NVDA", "mid_signal": 15967, "gamma_signal": -3977, "vega_signal": -1530, "option_type": "P", "stock_price": 172.45, "utc_time": 1774548185000}, {"instrument": "NVDA", "mid_signal": -1762365, "gamma_signal": -274273, "vega_signal": -346005, "option_type": "C", "stock_price": 172.46, "utc_time": 1774548190000}, {"instrument": "NVDA", "mid_signal": -109730, "gamma_signal": 7892, "vega_signal": 17397, "option_type": "P", "stock_price": 172.49, "utc_time": 1774548190000}, {"instrument": "NVDA", "mid_signal": -256201, "gamma_signal": -5636, "vega_signal": -36380, "option_type": "C", "stock_price": 172.46, "utc_time": 1774548195000}, {"instrument": "NVDA", "mid_signal": -1652, "gamma_signal": 2393, "vega_signal": 13310, "option_type": "P", "stock_price": 172.46, "utc_time": 1774548195000}, {"instrument": "NVDA", "mid_signal": 128000, "gamma_signal": 29025, "vega_signal": 76012, "option_type": "C", "stock_price": 172.445, "utc_time": 1774548200000}, {"instrument": "NVDA", "mid_signal": -177182, "gamma_signal": 35725, "vega_signal": 5906, "option_type": "P", "stock_price": 172.445, "utc_time": 1774548200000}, {"instrument": "NVDA", "mid_signal": 30095, "gamma_signal": -3340, "vega_signal": 7578, "option_type": "C", "stock_price": 172.4, "utc_time": 1774548205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.445, "utc_time": 1774548205000}, {"instrument": "NVDA", "mid_signal": 167984, "gamma_signal": 13585, "vega_signal": 47933, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548210000}, {"instrument": "NVDA", "mid_signal": -17818, "gamma_signal": 8344, "vega_signal": 10051, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548210000}, {"instrument": "NVDA", "mid_signal": 83540, "gamma_signal": -10014, "vega_signal": -2945, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548215000}, {"instrument": "NVDA", "mid_signal": -3674, "gamma_signal": 1722, "vega_signal": -534, "option_type": "P", "stock_price": 172.3, "utc_time": 1774548215000}, {"instrument": "NVDA", "mid_signal": -1787829, "gamma_signal": -464119, "vega_signal": -164479, "option_type": "C", "stock_price": 172.32, "utc_time": 1774548220000}, {"instrument": "NVDA", "mid_signal": 127150, "gamma_signal": -15941, "vega_signal": -5993, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548220000}, {"instrument": "NVDA", "mid_signal": -51212, "gamma_signal": -5648, "vega_signal": -20240, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548225000}, {"instrument": "NVDA", "mid_signal": 16466, "gamma_signal": -2507, "vega_signal": -856, "option_type": "P", "stock_price": 172.325, "utc_time": 1774548225000}, {"instrument": "NVDA", "mid_signal": 2596, "gamma_signal": -2564, "vega_signal": 500, "option_type": "C", "stock_price": 172.285, "utc_time": 1774548230000}, {"instrument": "NVDA", "mid_signal": 157967, "gamma_signal": -7365, "vega_signal": -2474, "option_type": "P", "stock_price": 172.285, "utc_time": 1774548230000}, {"instrument": "NVDA", "mid_signal": -194717, "gamma_signal": -8240, "vega_signal": -186301, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548235000}, {"instrument": "NVDA", "mid_signal": -161423, "gamma_signal": 7566, "vega_signal": 5103, "option_type": "P", "stock_price": 172.29, "utc_time": 1774548235000}, {"instrument": "NVDA", "mid_signal": -119749, "gamma_signal": -19195, "vega_signal": -23283, "option_type": "C", "stock_price": 172.28, "utc_time": 1774548240000}, {"instrument": "NVDA", "mid_signal": 21155, "gamma_signal": -3843, "vega_signal": 962, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548240000}, {"instrument": "NVDA", "mid_signal": 43724, "gamma_signal": 3634, "vega_signal": -1030, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548245000}, {"instrument": "NVDA", "mid_signal": 55540, "gamma_signal": -4223, "vega_signal": -5636, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548245000}, {"instrument": "NVDA", "mid_signal": -167451, "gamma_signal": -3239, "vega_signal": -176881, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548250000}, {"instrument": "NVDA", "mid_signal": 167286, "gamma_signal": -6342, "vega_signal": -1999, "option_type": "P", "stock_price": 172.33, "utc_time": 1774548250000}, {"instrument": "NVDA", "mid_signal": -47041, "gamma_signal": -1954, "vega_signal": -31091, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548255000}, {"instrument": "NVDA", "mid_signal": -52959, "gamma_signal": 7585, "vega_signal": 9494, "option_type": "P", "stock_price": 172.33, "utc_time": 1774548255000}, {"instrument": "NVDA", "mid_signal": 1016792, "gamma_signal": 127796, "vega_signal": 730207, "option_type": "C", "stock_price": 172.28, "utc_time": 1774548260000}, {"instrument": "NVDA", "mid_signal": 137453, "gamma_signal": -5044, "vega_signal": 2487, "option_type": "P", "stock_price": 172.29, "utc_time": 1774548260000}, {"instrument": "NVDA", "mid_signal": 34000, "gamma_signal": 2054, "vega_signal": 30054, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548265000}, {"instrument": "NVDA", "mid_signal": -86494, "gamma_signal": 17497, "vega_signal": 6449, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548265000}, {"instrument": "NVDA", "mid_signal": -187003, "gamma_signal": -35234, "vega_signal": -31491, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548270000}, {"instrument": "NVDA", "mid_signal": -15869, "gamma_signal": 4550, "vega_signal": 37570, "option_type": "P", "stock_price": 172.29, "utc_time": 1774548270000}, {"instrument": "NVDA", "mid_signal": 88778, "gamma_signal": -3430, "vega_signal": 827206, "option_type": "C", "stock_price": 172.27, "utc_time": 1774548275000}, {"instrument": "NVDA", "mid_signal": -78423, "gamma_signal": 10455, "vega_signal": 4916, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548275000}, {"instrument": "NVDA", "mid_signal": 177856, "gamma_signal": 5270, "vega_signal": 3681, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548280000}, {"instrument": "NVDA", "mid_signal": 29249, "gamma_signal": -2691, "vega_signal": 760, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548280000}, {"instrument": "NVDA", "mid_signal": 20383, "gamma_signal": 4989, "vega_signal": -5342, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548285000}, {"instrument": "NVDA", "mid_signal": -133954, "gamma_signal": 15164, "vega_signal": 4206, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548285000}, {"instrument": "NVDA", "mid_signal": 100619, "gamma_signal": 5927, "vega_signal": 21065, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548290000}, {"instrument": "NVDA", "mid_signal": -43687, "gamma_signal": 21740, "vega_signal": 8947, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548290000}, {"instrument": "NVDA", "mid_signal": 72133, "gamma_signal": 3646, "vega_signal": 28462, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548295000}, {"instrument": "NVDA", "mid_signal": 99579, "gamma_signal": -10864, "vega_signal": -4654, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548295000}, {"instrument": "NVDA", "mid_signal": 330859, "gamma_signal": 30030, "vega_signal": 77847, "option_type": "C", "stock_price": 172.11, "utc_time": 1774548300000}, {"instrument": "NVDA", "mid_signal": 128056, "gamma_signal": -12646, "vega_signal": -4866, "option_type": "P", "stock_price": 172.11, "utc_time": 1774548300000}, {"instrument": "NVDA", "mid_signal": -365431, "gamma_signal": -20699, "vega_signal": -141328, "option_type": "C", "stock_price": 172.205, "utc_time": 1774548305000}, {"instrument": "NVDA", "mid_signal": 1614, "gamma_signal": -1411, "vega_signal": 3026, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548305000}, {"instrument": "NVDA", "mid_signal": 1748164, "gamma_signal": 136966, "vega_signal": 355515, "option_type": "C", "stock_price": 172.234, "utc_time": 1774548310000}, {"instrument": "NVDA", "mid_signal": -9090, "gamma_signal": 1738, "vega_signal": 642, "option_type": "P", "stock_price": 172.234, "utc_time": 1774548310000}, {"instrument": "NVDA", "mid_signal": 308866, "gamma_signal": 11514, "vega_signal": 51513, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548315000}, {"instrument": "NVDA", "mid_signal": 151811, "gamma_signal": -15602, "vega_signal": -34852, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548315000}, {"instrument": "NVDA", "mid_signal": -44483, "gamma_signal": -19098, "vega_signal": -7632, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548320000}, {"instrument": "NVDA", "mid_signal": 59658, "gamma_signal": -14453, "vega_signal": -7022, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548320000}, {"instrument": "NVDA", "mid_signal": 8787, "gamma_signal": -6691, "vega_signal": 84507, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548325000}, {"instrument": "NVDA", "mid_signal": 246027, "gamma_signal": -24032, "vega_signal": -15887, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548325000}, {"instrument": "NVDA", "mid_signal": 50997, "gamma_signal": 216, "vega_signal": 42579, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548330000}, {"instrument": "NVDA", "mid_signal": -133130, "gamma_signal": 13849, "vega_signal": 10057, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548330000}, {"instrument": "NVDA", "mid_signal": 59052, "gamma_signal": 133, "vega_signal": 29586, "option_type": "C", "stock_price": 172.155, "utc_time": 1774548335000}, {"instrument": "NVDA", "mid_signal": 180360, "gamma_signal": -33841, "vega_signal": -13402, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548335000}, {"instrument": "NVDA", "mid_signal": -611938, "gamma_signal": -53520, "vega_signal": -655371, "option_type": "C", "stock_price": 172.08, "utc_time": 1774548340000}, {"instrument": "NVDA", "mid_signal": -237896, "gamma_signal": 22607, "vega_signal": 34034, "option_type": "P", "stock_price": 172.085, "utc_time": 1774548340000}, {"instrument": "NVDA", "mid_signal": -208771, "gamma_signal": -21542, "vega_signal": -304696, "option_type": "C", "stock_price": 172.09, "utc_time": 1774548345000}, {"instrument": "NVDA", "mid_signal": -7558, "gamma_signal": -290, "vega_signal": 3993, "option_type": "P", "stock_price": 172.1, "utc_time": 1774548345000}, {"instrument": "NVDA", "mid_signal": -136237, "gamma_signal": -94239, "vega_signal": -23166, "option_type": "C", "stock_price": 172.1, "utc_time": 1774548350000}, {"instrument": "NVDA", "mid_signal": 245380, "gamma_signal": -37904, "vega_signal": -15214, "option_type": "P", "stock_price": 172.1, "utc_time": 1774548350000}, {"instrument": "NVDA", "mid_signal": -18142, "gamma_signal": 1150, "vega_signal": -32851, "option_type": "C", "stock_price": 172.1, "utc_time": 1774548355000}, {"instrument": "NVDA", "mid_signal": 748399, "gamma_signal": -143098, "vega_signal": -52935, "option_type": "P", "stock_price": 172.06, "utc_time": 1774548355000}, {"instrument": "NVDA", "mid_signal": -95027, "gamma_signal": -7072, "vega_signal": -20775, "option_type": "C", "stock_price": 172.07, "utc_time": 1774548360000}, {"instrument": "NVDA", "mid_signal": 305773, "gamma_signal": -10766, "vega_signal": 2129, "option_type": "P", "stock_price": 172.085, "utc_time": 1774548360000}, {"instrument": "NVDA", "mid_signal": -28255, "gamma_signal": 1991, "vega_signal": -682, "option_type": "C", "stock_price": 172.02, "utc_time": 1774548365000}, {"instrument": "NVDA", "mid_signal": -2312, "gamma_signal": 872, "vega_signal": 348, "option_type": "P", "stock_price": 172.08, "utc_time": 1774548365000}, {"instrument": "NVDA", "mid_signal": -16695, "gamma_signal": -505, "vega_signal": -2715, "option_type": "C", "stock_price": 172.04, "utc_time": 1774548370000}, {"instrument": "NVDA", "mid_signal": 159410, "gamma_signal": -6378, "vega_signal": 318, "option_type": "P", "stock_price": 172.01, "utc_time": 1774548370000}, {"instrument": "NVDA", "mid_signal": 1891288, "gamma_signal": 300714, "vega_signal": 406637, "option_type": "C", "stock_price": 172.05, "utc_time": 1774548375000}, {"instrument": "NVDA", "mid_signal": -520382, "gamma_signal": 46855, "vega_signal": 73146, "option_type": "P", "stock_price": 172.05, "utc_time": 1774548375000}, {"instrument": "NVDA", "mid_signal": -44507, "gamma_signal": 4246, "vega_signal": -65231, "option_type": "C", "stock_price": 172.11, "utc_time": 1774548380000}, {"instrument": "NVDA", "mid_signal": 187742, "gamma_signal": -13204, "vega_signal": -5716, "option_type": "P", "stock_price": 172.11, "utc_time": 1774548380000}, {"instrument": "NVDA", "mid_signal": -54585, "gamma_signal": -16456, "vega_signal": 17179, "option_type": "C", "stock_price": 172.12, "utc_time": 1774548385000}, {"instrument": "NVDA", "mid_signal": -95070, "gamma_signal": 8113, "vega_signal": 8273, "option_type": "P", "stock_price": 172.11, "utc_time": 1774548385000}, {"instrument": "NVDA", "mid_signal": -82212, "gamma_signal": -26509, "vega_signal": -10760, "option_type": "C", "stock_price": 172.135, "utc_time": 1774548390000}, {"instrument": "NVDA", "mid_signal": -502806, "gamma_signal": 143451, "vega_signal": -35191, "option_type": "P", "stock_price": 172.12, "utc_time": 1774548390000}, {"instrument": "NVDA", "mid_signal": 296190, "gamma_signal": -7642, "vega_signal": 342527, "option_type": "C", "stock_price": 172.12, "utc_time": 1774548395000}, {"instrument": "NVDA", "mid_signal": -2313, "gamma_signal": 873, "vega_signal": 349, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548395000}, {"instrument": "NVDA", "mid_signal": 142919, "gamma_signal": -12217, "vega_signal": 358731, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548400000}, {"instrument": "NVDA", "mid_signal": -9214, "gamma_signal": 1735, "vega_signal": 640, "option_type": "P", "stock_price": 172.12, "utc_time": 1774548400000}, {"instrument": "NVDA", "mid_signal": -126161, "gamma_signal": -6575, "vega_signal": -6065, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548405000}, {"instrument": "NVDA", "mid_signal": -937448, "gamma_signal": 129669, "vega_signal": 280497, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548405000}, {"instrument": "NVDA", "mid_signal": -10343, "gamma_signal": -321, "vega_signal": -9836, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548410000}, {"instrument": "NVDA", "mid_signal": 38852, "gamma_signal": -2449, "vega_signal": -28207, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548410000}, {"instrument": "NVDA", "mid_signal": 14278, "gamma_signal": 971, "vega_signal": 3938, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548415000}, {"instrument": "NVDA", "mid_signal": 2445, "gamma_signal": -129, "vega_signal": -2467, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548415000}, {"instrument": "NVDA", "mid_signal": 184170, "gamma_signal": 14720, "vega_signal": 146248, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548420000}, {"instrument": "NVDA", "mid_signal": 108994, "gamma_signal": -17999, "vega_signal": -35260, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548420000}, {"instrument": "NVDA", "mid_signal": 47933, "gamma_signal": -921, "vega_signal": 54040, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548425000}, {"instrument": "NVDA", "mid_signal": -17445, "gamma_signal": 2403, "vega_signal": -215, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548425000}, {"instrument": "NVDA", "mid_signal": -232530, "gamma_signal": -18083, "vega_signal": -65647, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548430000}, {"instrument": "NVDA", "mid_signal": -18357, "gamma_signal": -1296, "vega_signal": 3507, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548430000}, {"instrument": "NVDA", "mid_signal": 58929, "gamma_signal": 7262, "vega_signal": 25204, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548435000}, {"instrument": "NVDA", "mid_signal": 177294, "gamma_signal": -7045, "vega_signal": -11295, "option_type": "P", "stock_price": 172.23, "utc_time": 1774548435000}, {"instrument": "NVDA", "mid_signal": -104050, "gamma_signal": -38575, "vega_signal": -25670, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548440000}, {"instrument": "NVDA", "mid_signal": -143525, "gamma_signal": 14843, "vega_signal": 26032, "option_type": "P", "stock_price": 172.23, "utc_time": 1774548440000}, {"instrument": "NVDA", "mid_signal": -14358, "gamma_signal": -3541, "vega_signal": -6848, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548445000}, {"instrument": "NVDA", "mid_signal": -90601, "gamma_signal": -840, "vega_signal": -4108, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548445000}, {"instrument": "NVDA", "mid_signal": 434158, "gamma_signal": 27498, "vega_signal": 219977, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548450000}, {"instrument": "NVDA", "mid_signal": -6604, "gamma_signal": 774, "vega_signal": 2011, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548450000}, {"instrument": "NVDA", "mid_signal": 7387, "gamma_signal": 95, "vega_signal": 16047, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548455000}, {"instrument": "NVDA", "mid_signal": 160096, "gamma_signal": -6483, "vega_signal": -2169, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548455000}, {"instrument": "NVDA", "mid_signal": -37083, "gamma_signal": -2028, "vega_signal": -1092, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548460000}, {"instrument": "NVDA", "mid_signal": 679312, "gamma_signal": 67680, "vega_signal": 178461, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548465000}, {"instrument": "NVDA", "mid_signal": -154573, "gamma_signal": 6128, "vega_signal": -437, "option_type": "P", "stock_price": 172.16, "utc_time": 1774548465000}, {"instrument": "NVDA", "mid_signal": -113938, "gamma_signal": -17534, "vega_signal": 120, "option_type": "C", "stock_price": 172.09, "utc_time": 1774548470000}, {"instrument": "NVDA", "mid_signal": 132097, "gamma_signal": -13782, "vega_signal": -4167, "option_type": "P", "stock_price": 172.13, "utc_time": 1774548470000}, {"instrument": "NVDA", "mid_signal": -174745, "gamma_signal": -12491, "vega_signal": -238422, "option_type": "C", "stock_price": 172.1, "utc_time": 1774548475000}, {"instrument": "NVDA", "mid_signal": 83241, "gamma_signal": -16812, "vega_signal": 2420, "option_type": "P", "stock_price": 172.1, "utc_time": 1774548475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.1, "utc_time": 1774548480000}, {"instrument": "NVDA", "mid_signal": 283187, "gamma_signal": -42703, "vega_signal": -38453, "option_type": "P", "stock_price": 172.13, "utc_time": 1774548480000}, {"instrument": "NVDA", "mid_signal": -12066, "gamma_signal": -188, "vega_signal": -8980, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548485000}, {"instrument": "NVDA", "mid_signal": 379684, "gamma_signal": -22791, "vega_signal": -320032, "option_type": "P", "stock_price": 172.12, "utc_time": 1774548485000}, {"instrument": "NVDA", "mid_signal": -9258, "gamma_signal": -5258, "vega_signal": -1098, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548490000}, {"instrument": "NVDA", "mid_signal": 1100, "gamma_signal": 471, "vega_signal": 226, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548490000}, {"instrument": "NVDA", "mid_signal": 89776, "gamma_signal": 17185, "vega_signal": 8812, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548495000}, {"instrument": "NVDA", "mid_signal": 3974, "gamma_signal": -284, "vega_signal": -2218, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548495000}, {"instrument": "NVDA", "mid_signal": 85871, "gamma_signal": 32733, "vega_signal": 24089, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548500000}, {"instrument": "NVDA", "mid_signal": 907891, "gamma_signal": -173569, "vega_signal": -59265, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548500000}, {"instrument": "NVDA", "mid_signal": 8886, "gamma_signal": -2773, "vega_signal": 27811, "option_type": "C", "stock_price": 172.28, "utc_time": 1774548505000}, {"instrument": "NVDA", "mid_signal": 7122, "gamma_signal": 30, "vega_signal": -1426, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548505000}, {"instrument": "NVDA", "mid_signal": 324409, "gamma_signal": 21439, "vega_signal": 58749, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548510000}, {"instrument": "NVDA", "mid_signal": -15197, "gamma_signal": -3354, "vega_signal": -663, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548515000}, {"instrument": "NVDA", "mid_signal": -7345, "gamma_signal": 140, "vega_signal": 8074, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548515000}, {"instrument": "NVDA", "mid_signal": -35099, "gamma_signal": -9403, "vega_signal": -33309, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548520000}, {"instrument": "NVDA", "mid_signal": 923069, "gamma_signal": -176016, "vega_signal": -64694, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548520000}, {"instrument": "NVDA", "mid_signal": 17604, "gamma_signal": 812, "vega_signal": 5813, "option_type": "C", "stock_price": 172.135, "utc_time": 1774548525000}, {"instrument": "NVDA", "mid_signal": -9284, "gamma_signal": -2193, "vega_signal": 13259, "option_type": "P", "stock_price": 172.135, "utc_time": 1774548525000}, {"instrument": "NVDA", "mid_signal": 2688, "gamma_signal": 347, "vega_signal": 1442, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548530000}, {"instrument": "NVDA", "mid_signal": 3234, "gamma_signal": 84, "vega_signal": 74, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548530000}, {"instrument": "NVDA", "mid_signal": -1209, "gamma_signal": -566, "vega_signal": -315, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548535000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548535000}, {"instrument": "NVDA", "mid_signal": 127023, "gamma_signal": 6673, "vega_signal": -13524, "option_type": "C", "stock_price": 172.25, "utc_time": 1774548540000}, {"instrument": "NVDA", "mid_signal": 4332, "gamma_signal": -266, "vega_signal": -2668, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548540000}, {"instrument": "NVDA", "mid_signal": 14015, "gamma_signal": 9262, "vega_signal": 26551, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548545000}, {"instrument": "NVDA", "mid_signal": -5663, "gamma_signal": 123, "vega_signal": -82, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548545000}, {"instrument": "NVDA", "mid_signal": 435004, "gamma_signal": 198568, "vega_signal": 54568, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548550000}, {"instrument": "NVDA", "mid_signal": -29417, "gamma_signal": 6568, "vega_signal": -1032, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548550000}, {"instrument": "NVDA", "mid_signal": -4099, "gamma_signal": -179, "vega_signal": 8018, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548555000}, {"instrument": "NVDA", "mid_signal": -2624, "gamma_signal": 922, "vega_signal": 549, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548555000}, {"instrument": "NVDA", "mid_signal": -5840863, "gamma_signal": -1520801, "vega_signal": -1768499, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548560000}, {"instrument": "NVDA", "mid_signal": 94477, "gamma_signal": -3603, "vega_signal": -43413, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548560000}, {"instrument": "NVDA", "mid_signal": -1986, "gamma_signal": -384, "vega_signal": -1623, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548565000}, {"instrument": "NVDA", "mid_signal": 116355, "gamma_signal": -4538, "vega_signal": -49968, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548565000}, {"instrument": "NVDA", "mid_signal": 462803, "gamma_signal": 75950, "vega_signal": 85910, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548570000}, {"instrument": "NVDA", "mid_signal": 19490, "gamma_signal": -869, "vega_signal": -15003, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548570000}, {"instrument": "NVDA", "mid_signal": 337906, "gamma_signal": 113816, "vega_signal": 23621, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548575000}, {"instrument": "NVDA", "mid_signal": -25091, "gamma_signal": -3143, "vega_signal": 17980, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548575000}, {"instrument": "NVDA", "mid_signal": 809150, "gamma_signal": 166400, "vega_signal": 64055, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548580000}, {"instrument": "NVDA", "mid_signal": -34845, "gamma_signal": -1569, "vega_signal": -23169, "option_type": "C", "stock_price": 172.185, "utc_time": 1774548585000}, {"instrument": "NVDA", "mid_signal": 21155, "gamma_signal": -1470, "vega_signal": -3157, "option_type": "P", "stock_price": 172.185, "utc_time": 1774548585000}, {"instrument": "NVDA", "mid_signal": 959, "gamma_signal": 61, "vega_signal": 1599, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548590000}, {"instrument": "NVDA", "mid_signal": -10141, "gamma_signal": 1433, "vega_signal": 4367, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548590000}, {"instrument": "NVDA", "mid_signal": 28282, "gamma_signal": 10906, "vega_signal": -4472, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548595000}, {"instrument": "NVDA", "mid_signal": 54375, "gamma_signal": -14411, "vega_signal": -10732, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548595000}, {"instrument": "NVDA", "mid_signal": 2745, "gamma_signal": -255, "vega_signal": 5065, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548600000}, {"instrument": "NVDA", "mid_signal": -14723, "gamma_signal": 68610, "vega_signal": 27369, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548600000}, {"instrument": "NVDA", "mid_signal": -135702, "gamma_signal": -13606, "vega_signal": -45439, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548605000}, {"instrument": "NVDA", "mid_signal": -135148, "gamma_signal": 14687, "vega_signal": 29411, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548605000}, {"instrument": "NVDA", "mid_signal": -75211, "gamma_signal": -7245, "vega_signal": -20171, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548610000}, {"instrument": "NVDA", "mid_signal": 16498, "gamma_signal": -4593, "vega_signal": -4285, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548610000}, {"instrument": "NVDA", "mid_signal": -6158, "gamma_signal": -1135, "vega_signal": -19, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548615000}, {"instrument": "NVDA", "mid_signal": 8631, "gamma_signal": -726, "vega_signal": -1647, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548615000}, {"instrument": "NVDA", "mid_signal": 29628, "gamma_signal": 3547, "vega_signal": 27844, "option_type": "C", "stock_price": 172.169, "utc_time": 1774548620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548620000}, {"instrument": "NVDA", "mid_signal": -252952, "gamma_signal": -15490, "vega_signal": -97592, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548625000}, {"instrument": "NVDA", "mid_signal": -8631, "gamma_signal": 726, "vega_signal": 1647, "option_type": "P", "stock_price": 172.19, "utc_time": 1774548625000}, {"instrument": "NVDA", "mid_signal": 51570, "gamma_signal": 111, "vega_signal": 89327, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548630000}, {"instrument": "NVDA", "mid_signal": -53312, "gamma_signal": 9703, "vega_signal": 5750, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548630000}, {"instrument": "NVDA", "mid_signal": 371, "gamma_signal": 473, "vega_signal": -1856, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548635000}, {"instrument": "NVDA", "mid_signal": -16555, "gamma_signal": 451, "vega_signal": 28843, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548635000}, {"instrument": "NVDA", "mid_signal": 1065, "gamma_signal": -90, "vega_signal": -5651, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548640000}, {"instrument": "NVDA", "mid_signal": 210029, "gamma_signal": -26386, "vega_signal": -99811, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548640000}, {"instrument": "NVDA", "mid_signal": 345712, "gamma_signal": 110037, "vega_signal": 81889, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548645000}, {"instrument": "NVDA", "mid_signal": 77202, "gamma_signal": -13867, "vega_signal": -12762, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548645000}, {"instrument": "NVDA", "mid_signal": 11390, "gamma_signal": 2229, "vega_signal": 1659, "option_type": "C", "stock_price": 172.13, "utc_time": 1774548650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548650000}, {"instrument": "NVDA", "mid_signal": -22288, "gamma_signal": -3685, "vega_signal": 1669, "option_type": "C", "stock_price": 172.12, "utc_time": 1774548655000}, {"instrument": "NVDA", "mid_signal": -17644, "gamma_signal": 1475, "vega_signal": 24049, "option_type": "P", "stock_price": 172.12, "utc_time": 1774548655000}, {"instrument": "NVDA", "mid_signal": -117646, "gamma_signal": 1998, "vega_signal": 7665, "option_type": "C", "stock_price": 172.12, "utc_time": 1774548660000}, {"instrument": "NVDA", "mid_signal": 152377, "gamma_signal": -29043, "vega_signal": -966, "option_type": "P", "stock_price": 172.11, "utc_time": 1774548660000}, {"instrument": "NVDA", "mid_signal": -139896, "gamma_signal": -9687, "vega_signal": -99594, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548665000}, {"instrument": "NVDA", "mid_signal": -27502, "gamma_signal": 2692, "vega_signal": 6376, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548665000}, {"instrument": "NVDA", "mid_signal": -5061, "gamma_signal": -1148, "vega_signal": 1963, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548670000}, {"instrument": "NVDA", "mid_signal": -3770, "gamma_signal": 317, "vega_signal": 2733, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548670000}, {"instrument": "NVDA", "mid_signal": -21859, "gamma_signal": -751, "vega_signal": -17100, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548675000}, {"instrument": "NVDA", "mid_signal": 1190994, "gamma_signal": -127946, "vega_signal": -40009, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548675000}, {"instrument": "NVDA", "mid_signal": -29696, "gamma_signal": -833, "vega_signal": -16494, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548680000}, {"instrument": "NVDA", "mid_signal": 36217, "gamma_signal": -1785, "vega_signal": -4891, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548680000}, {"instrument": "NVDA", "mid_signal": 28664, "gamma_signal": 218, "vega_signal": 54916, "option_type": "C", "stock_price": 172.15, "utc_time": 1774548685000}, {"instrument": "NVDA", "mid_signal": 175832, "gamma_signal": -10956, "vega_signal": -298134, "option_type": "P", "stock_price": 172.15, "utc_time": 1774548685000}, {"instrument": "NVDA", "mid_signal": 46786, "gamma_signal": 7473, "vega_signal": 1148, "option_type": "C", "stock_price": 172.11, "utc_time": 1774548690000}, {"instrument": "NVDA", "mid_signal": 411, "gamma_signal": -1010, "vega_signal": -677, "option_type": "P", "stock_price": 172.1, "utc_time": 1774548690000}, {"instrument": "NVDA", "mid_signal": 65779, "gamma_signal": 399, "vega_signal": 80035, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548695000}, {"instrument": "NVDA", "mid_signal": 117715, "gamma_signal": -9961, "vega_signal": -3224, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548695000}, {"instrument": "NVDA", "mid_signal": 172314, "gamma_signal": 17946, "vega_signal": 64376, "option_type": "C", "stock_price": 172.17, "utc_time": 1774548700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.17, "utc_time": 1774548700000}, {"instrument": "NVDA", "mid_signal": 120086, "gamma_signal": 4855, "vega_signal": 43781, "option_type": "C", "stock_price": 172.18, "utc_time": 1774548705000}, {"instrument": "NVDA", "mid_signal": 78256, "gamma_signal": -16303, "vega_signal": -4192, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548705000}, {"instrument": "NVDA", "mid_signal": 38358, "gamma_signal": -1860, "vega_signal": 49538, "option_type": "C", "stock_price": 172.195, "utc_time": 1774548710000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.18, "utc_time": 1774548710000}, {"instrument": "NVDA", "mid_signal": -515300, "gamma_signal": -15780, "vega_signal": -399567, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548715000}, {"instrument": "NVDA", "mid_signal": 13625, "gamma_signal": -1583, "vega_signal": -6239, "option_type": "P", "stock_price": 172.195, "utc_time": 1774548715000}, {"instrument": "NVDA", "mid_signal": 4856, "gamma_signal": 341, "vega_signal": 4913, "option_type": "C", "stock_price": 172.22, "utc_time": 1774548720000}, {"instrument": "NVDA", "mid_signal": 2819, "gamma_signal": -1109, "vega_signal": 315, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548720000}, {"instrument": "NVDA", "mid_signal": 700343, "gamma_signal": 68067, "vega_signal": 362247, "option_type": "C", "stock_price": 172.25, "utc_time": 1774548725000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.245, "utc_time": 1774548725000}, {"instrument": "NVDA", "mid_signal": -28419, "gamma_signal": -8177, "vega_signal": -881, "option_type": "C", "stock_price": 172.285, "utc_time": 1774548730000}, {"instrument": "NVDA", "mid_signal": -181766, "gamma_signal": 76202, "vega_signal": 33967, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548730000}, {"instrument": "NVDA", "mid_signal": 17611, "gamma_signal": 16099, "vega_signal": 1178, "option_type": "C", "stock_price": 172.26, "utc_time": 1774548735000}, {"instrument": "NVDA", "mid_signal": -61246, "gamma_signal": 3261, "vega_signal": 31797, "option_type": "P", "stock_price": 172.27, "utc_time": 1774548735000}, {"instrument": "NVDA", "mid_signal": -23757, "gamma_signal": 10100, "vega_signal": -15944, "option_type": "C", "stock_price": 172.24, "utc_time": 1774548740000}, {"instrument": "NVDA", "mid_signal": 63325, "gamma_signal": -2740, "vega_signal": -19764, "option_type": "P", "stock_price": 172.24, "utc_time": 1774548740000}, {"instrument": "NVDA", "mid_signal": -24822, "gamma_signal": -2410, "vega_signal": -13853, "option_type": "C", "stock_price": 172.27, "utc_time": 1774548745000}, {"instrument": "NVDA", "mid_signal": -195527, "gamma_signal": 59184, "vega_signal": 21813, "option_type": "P", "stock_price": 172.245, "utc_time": 1774548745000}, {"instrument": "NVDA", "mid_signal": 30902, "gamma_signal": -8977, "vega_signal": 27415, "option_type": "C", "stock_price": 172.25, "utc_time": 1774548750000}, {"instrument": "NVDA", "mid_signal": -67190, "gamma_signal": -3580, "vega_signal": 38559, "option_type": "P", "stock_price": 172.25, "utc_time": 1774548750000}, {"instrument": "NVDA", "mid_signal": -107421, "gamma_signal": 9055, "vega_signal": -9941, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548755000}, {"instrument": "NVDA", "mid_signal": -242241, "gamma_signal": 39256, "vega_signal": 17138, "option_type": "P", "stock_price": 172.295, "utc_time": 1774548755000}, {"instrument": "NVDA", "mid_signal": 207409, "gamma_signal": 12784, "vega_signal": 31464, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548760000}, {"instrument": "NVDA", "mid_signal": 37538, "gamma_signal": -2031, "vega_signal": -10624, "option_type": "P", "stock_price": 172.3, "utc_time": 1774548760000}, {"instrument": "NVDA", "mid_signal": -9187, "gamma_signal": -2659, "vega_signal": 10166, "option_type": "C", "stock_price": 172.29, "utc_time": 1774548765000}, {"instrument": "NVDA", "mid_signal": 39447, "gamma_signal": -4338, "vega_signal": -1492, "option_type": "P", "stock_price": 172.3, "utc_time": 1774548765000}, {"instrument": "NVDA", "mid_signal": -35169, "gamma_signal": -79, "vega_signal": -6903, "option_type": "C", "stock_price": 172.3, "utc_time": 1774548770000}, {"instrument": "NVDA", "mid_signal": 42874, "gamma_signal": -6260, "vega_signal": -6014, "option_type": "P", "stock_price": 172.3, "utc_time": 1774548770000}, {"instrument": "NVDA", "mid_signal": 489960, "gamma_signal": 180378, "vega_signal": 28847, "option_type": "C", "stock_price": 172.32, "utc_time": 1774548775000}, {"instrument": "NVDA", "mid_signal": 32798, "gamma_signal": -5013, "vega_signal": -11066, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548775000}, {"instrument": "NVDA", "mid_signal": 163256, "gamma_signal": 20340, "vega_signal": 27665, "option_type": "C", "stock_price": 172.315, "utc_time": 1774548780000}, {"instrument": "NVDA", "mid_signal": 266338, "gamma_signal": -52374, "vega_signal": -19267, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548780000}, {"instrument": "NVDA", "mid_signal": -10466, "gamma_signal": -3692, "vega_signal": 884, "option_type": "C", "stock_price": 172.32, "utc_time": 1774548785000}, {"instrument": "NVDA", "mid_signal": 9814, "gamma_signal": -414, "vega_signal": -6007, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548785000}, {"instrument": "NVDA", "mid_signal": -182195, "gamma_signal": -23281, "vega_signal": -206154, "option_type": "C", "stock_price": 172.28, "utc_time": 1774548790000}, {"instrument": "NVDA", "mid_signal": 82571, "gamma_signal": -16520, "vega_signal": -5249, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548790000}, {"instrument": "NVDA", "mid_signal": -563298, "gamma_signal": -7948, "vega_signal": -654512, "option_type": "C", "stock_price": 172.305, "utc_time": 1774548795000}, {"instrument": "NVDA", "mid_signal": -3399, "gamma_signal": 2516, "vega_signal": -11854, "option_type": "P", "stock_price": 172.27, "utc_time": 1774548795000}, {"instrument": "NVDA", "mid_signal": -1910, "gamma_signal": 1010, "vega_signal": 620, "option_type": "C", "stock_price": 172.32, "utc_time": 1774548800000}, {"instrument": "NVDA", "mid_signal": 5004, "gamma_signal": -403, "vega_signal": -2067, "option_type": "P", "stock_price": 172.305, "utc_time": 1774548800000}, {"instrument": "NVDA", "mid_signal": -172192, "gamma_signal": -24239, "vega_signal": 54172, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548805000}, {"instrument": "NVDA", "mid_signal": 7694, "gamma_signal": -425, "vega_signal": 1479, "option_type": "P", "stock_price": 172.33, "utc_time": 1774548805000}, {"instrument": "NVDA", "mid_signal": -52493, "gamma_signal": -18680, "vega_signal": 12650, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548810000}, {"instrument": "NVDA", "mid_signal": -128551, "gamma_signal": 10898, "vega_signal": 24739, "option_type": "P", "stock_price": 172.345, "utc_time": 1774548810000}, {"instrument": "NVDA", "mid_signal": -9875, "gamma_signal": 681, "vega_signal": -10349, "option_type": "C", "stock_price": 172.36, "utc_time": 1774548815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.36, "utc_time": 1774548815000}, {"instrument": "NVDA", "mid_signal": 129318, "gamma_signal": -14381, "vega_signal": 359835, "option_type": "C", "stock_price": 172.34, "utc_time": 1774548820000}, {"instrument": "NVDA", "mid_signal": 200633, "gamma_signal": -73242, "vega_signal": -30269, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548820000}, {"instrument": "NVDA", "mid_signal": 216217, "gamma_signal": 11104, "vega_signal": 61726, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548825000}, {"instrument": "NVDA", "mid_signal": 4587, "gamma_signal": -246, "vega_signal": -3066, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548825000}, {"instrument": "NVDA", "mid_signal": 135360, "gamma_signal": -12437, "vega_signal": 199925, "option_type": "C", "stock_price": 172.41, "utc_time": 1774548830000}, {"instrument": "NVDA", "mid_signal": 482798, "gamma_signal": -138715, "vega_signal": -54258, "option_type": "P", "stock_price": 172.37, "utc_time": 1774548830000}, {"instrument": "NVDA", "mid_signal": 594729, "gamma_signal": 144760, "vega_signal": -1446, "option_type": "C", "stock_price": 172.41, "utc_time": 1774548835000}, {"instrument": "NVDA", "mid_signal": 124563, "gamma_signal": -18228, "vega_signal": -1867, "option_type": "P", "stock_price": 172.41, "utc_time": 1774548835000}, {"instrument": "NVDA", "mid_signal": 155480, "gamma_signal": 64459, "vega_signal": 25667, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548840000}, {"instrument": "NVDA", "mid_signal": -8019, "gamma_signal": -38, "vega_signal": -3031, "option_type": "P", "stock_price": 172.4, "utc_time": 1774548840000}, {"instrument": "NVDA", "mid_signal": 148212, "gamma_signal": 19920, "vega_signal": 33159, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548845000}, {"instrument": "NVDA", "mid_signal": 259169, "gamma_signal": -1695, "vega_signal": -76595, "option_type": "P", "stock_price": 172.4, "utc_time": 1774548845000}, {"instrument": "NVDA", "mid_signal": 39182, "gamma_signal": -5148, "vega_signal": 150668, "option_type": "C", "stock_price": 172.38, "utc_time": 1774548850000}, {"instrument": "NVDA", "mid_signal": -10333, "gamma_signal": 2476, "vega_signal": 951, "option_type": "P", "stock_price": 172.38, "utc_time": 1774548850000}, {"instrument": "NVDA", "mid_signal": 661, "gamma_signal": 201, "vega_signal": 293, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548855000}, {"instrument": "NVDA", "mid_signal": -156043, "gamma_signal": 7612, "vega_signal": 2719, "option_type": "P", "stock_price": 172.38, "utc_time": 1774548855000}, {"instrument": "NVDA", "mid_signal": -114860, "gamma_signal": -19442, "vega_signal": -20762, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548860000}, {"instrument": "NVDA", "mid_signal": 609, "gamma_signal": -99, "vega_signal": -322, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548860000}, {"instrument": "NVDA", "mid_signal": 102826, "gamma_signal": 10547, "vega_signal": 36272, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548865000}, {"instrument": "NVDA", "mid_signal": -15605, "gamma_signal": 761, "vega_signal": 272, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548865000}, {"instrument": "NVDA", "mid_signal": -946521, "gamma_signal": -173468, "vega_signal": -172220, "option_type": "C", "stock_price": 172.39, "utc_time": 1774548870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548870000}, {"instrument": "NVDA", "mid_signal": 139265, "gamma_signal": 17448, "vega_signal": 61520, "option_type": "C", "stock_price": 172.38, "utc_time": 1774548875000}, {"instrument": "NVDA", "mid_signal": 2490, "gamma_signal": 125, "vega_signal": -2266, "option_type": "P", "stock_price": 172.38, "utc_time": 1774548875000}, {"instrument": "NVDA", "mid_signal": -41847, "gamma_signal": -10434, "vega_signal": -3942, "option_type": "C", "stock_price": 172.38, "utc_time": 1774548880000}, {"instrument": "NVDA", "mid_signal": -44016, "gamma_signal": 5781, "vega_signal": 2053, "option_type": "P", "stock_price": 172.38, "utc_time": 1774548880000}, {"instrument": "NVDA", "mid_signal": 66304, "gamma_signal": 15316, "vega_signal": 26621, "option_type": "C", "stock_price": 172.395, "utc_time": 1774548885000}, {"instrument": "NVDA", "mid_signal": 63290, "gamma_signal": -2908, "vega_signal": -2732, "option_type": "P", "stock_price": 172.395, "utc_time": 1774548885000}, {"instrument": "NVDA", "mid_signal": -64799, "gamma_signal": 858, "vega_signal": -21956, "option_type": "C", "stock_price": 172.4, "utc_time": 1774548890000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.395, "utc_time": 1774548890000}, {"instrument": "NVDA", "mid_signal": 21838, "gamma_signal": -1651, "vega_signal": 47165, "option_type": "C", "stock_price": 172.37, "utc_time": 1774548895000}, {"instrument": "NVDA", "mid_signal": 29600, "gamma_signal": -3945, "vega_signal": -10536, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548895000}, {"instrument": "NVDA", "mid_signal": -15089, "gamma_signal": -2798, "vega_signal": -2066, "option_type": "C", "stock_price": 172.38, "utc_time": 1774548900000}, {"instrument": "NVDA", "mid_signal": 140750, "gamma_signal": -15896, "vega_signal": -6461, "option_type": "P", "stock_price": 172.39, "utc_time": 1774548900000}, {"instrument": "NVDA", "mid_signal": 38099, "gamma_signal": 808, "vega_signal": 49291, "option_type": "C", "stock_price": 172.36, "utc_time": 1774548905000}, {"instrument": "NVDA", "mid_signal": 149389, "gamma_signal": 3184, "vega_signal": -58499, "option_type": "P", "stock_price": 172.36, "utc_time": 1774548905000}, {"instrument": "NVDA", "mid_signal": -269723, "gamma_signal": -126613, "vega_signal": -41175, "option_type": "C", "stock_price": 172.37, "utc_time": 1774548910000}, {"instrument": "NVDA", "mid_signal": -13645, "gamma_signal": -922, "vega_signal": 12342, "option_type": "P", "stock_price": 172.37, "utc_time": 1774548910000}, {"instrument": "NVDA", "mid_signal": 26262, "gamma_signal": 15492, "vega_signal": -24690, "option_type": "C", "stock_price": 172.38, "utc_time": 1774548915000}, {"instrument": "NVDA", "mid_signal": 4790, "gamma_signal": -1386, "vega_signal": -540, "option_type": "P", "stock_price": 172.36, "utc_time": 1774548915000}, {"instrument": "NVDA", "mid_signal": 22356, "gamma_signal": 31, "vega_signal": 24152, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548920000}, {"instrument": "NVDA", "mid_signal": -10556, "gamma_signal": 804, "vega_signal": 1634, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548920000}, {"instrument": "NVDA", "mid_signal": 133060, "gamma_signal": 17396, "vega_signal": 70608, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548925000}, {"instrument": "NVDA", "mid_signal": 14812, "gamma_signal": -5679, "vega_signal": -2292, "option_type": "P", "stock_price": 172.35, "utc_time": 1774548925000}, {"instrument": "NVDA", "mid_signal": -7952, "gamma_signal": -3100, "vega_signal": 6953, "option_type": "C", "stock_price": 172.35, "utc_time": 1774548930000}, {"instrument": "NVDA", "mid_signal": -146885, "gamma_signal": 57197, "vega_signal": 22254, "option_type": "P", "stock_price": 172.34, "utc_time": 1774548930000}, {"instrument": "NVDA", "mid_signal": -1108384, "gamma_signal": -217825, "vega_signal": -89205, "option_type": "C", "stock_price": 172.31, "utc_time": 1774548935000}, {"instrument": "NVDA", "mid_signal": 3509, "gamma_signal": -140, "vega_signal": -7, "option_type": "P", "stock_price": 172.31, "utc_time": 1774548935000}, {"instrument": "NVDA", "mid_signal": 3229, "gamma_signal": -23, "vega_signal": 1376, "option_type": "C", "stock_price": 172.33, "utc_time": 1774548940000}, {"instrument": "NVDA", "mid_signal": 4007, "gamma_signal": -1020, "vega_signal": -387, "option_type": "P", "stock_price": 172.32, "utc_time": 1774548940000}, {"instrument": "NVDA", "mid_signal": -638876, "gamma_signal": 16496, "vega_signal": -10953, "option_type": "C", "stock_price": 172.31, "utc_time": 1774548945000}, {"instrument": "NVDA", "mid_signal": -18391, "gamma_signal": 5558, "vega_signal": 1306, "option_type": "P", "stock_price": 172.31, "utc_time": 1774548945000}, {"instrument": "NVDA", "mid_signal": -54215, "gamma_signal": -7472, "vega_signal": -12794, "option_type": "C", "stock_price": 172.28, "utc_time": 1774548950000}, {"instrument": "NVDA", "mid_signal": -17228, "gamma_signal": 2, "vega_signal": 1, "option_type": "P", "stock_price": 172.305, "utc_time": 1774548950000}, {"instrument": "NVDA", "mid_signal": 37777, "gamma_signal": 3877, "vega_signal": -11518, "option_type": "C", "stock_price": 172.235, "utc_time": 1774548955000}, {"instrument": "NVDA", "mid_signal": -21816, "gamma_signal": 3362, "vega_signal": 3405, "option_type": "P", "stock_price": 172.28, "utc_time": 1774548955000}, {"instrument": "NVDA", "mid_signal": 59309, "gamma_signal": 17499, "vega_signal": 14490, "option_type": "C", "stock_price": 172.23, "utc_time": 1774548960000}, {"instrument": "NVDA", "mid_signal": 413887, "gamma_signal": -29594, "vega_signal": -59356, "option_type": "P", "stock_price": 172.23, "utc_time": 1774548960000}, {"instrument": "NVDA", "mid_signal": -42218, "gamma_signal": -14390, "vega_signal": -2970, "option_type": "C", "stock_price": 172.19, "utc_time": 1774548965000}, {"instrument": "NVDA", "mid_signal": -8827, "gamma_signal": 1752, "vega_signal": 641, "option_type": "P", "stock_price": 172.2, "utc_time": 1774548965000}, {"instrument": "NVDA", "mid_signal": 7554, "gamma_signal": 160, "vega_signal": 1713, "option_type": "C", "stock_price": 172.2, "utc_time": 1774548970000}, {"instrument": "NVDA", "mid_signal": 122324, "gamma_signal": -7230, "vega_signal": 22894, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548970000}, {"instrument": "NVDA", "mid_signal": 52700, "gamma_signal": 10375, "vega_signal": -9292, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548975000}, {"instrument": "NVDA", "mid_signal": 34776, "gamma_signal": -1383, "vega_signal": -18103, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548975000}, {"instrument": "NVDA", "mid_signal": 197092, "gamma_signal": 54712, "vega_signal": 56263, "option_type": "C", "stock_price": 172.21, "utc_time": 1774548980000}, {"instrument": "NVDA", "mid_signal": 27130, "gamma_signal": -2772, "vega_signal": -20805, "option_type": "P", "stock_price": 172.21, "utc_time": 1774548980000}, {"instrument": "NVDA", "mid_signal": -612073, "gamma_signal": -99620, "vega_signal": -116467, "option_type": "C", "stock_price": 172.16, "utc_time": 1774548985000}, {"instrument": "NVDA", "mid_signal": -29575, "gamma_signal": 3737, "vega_signal": 12295, "option_type": "P", "stock_price": 172.22, "utc_time": 1774548985000}, {"instrument": "NVDA", "mid_signal": 151195, "gamma_signal": 31611, "vega_signal": -929, "option_type": "C", "stock_price": 172.13, "utc_time": 1774548990000}, {"instrument": "NVDA", "mid_signal": 93149, "gamma_signal": -11076, "vega_signal": -16872, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548990000}, {"instrument": "NVDA", "mid_signal": 330521, "gamma_signal": 57649, "vega_signal": 11901, "option_type": "C", "stock_price": 172.14, "utc_time": 1774548995000}, {"instrument": "NVDA", "mid_signal": 187048, "gamma_signal": -17318, "vega_signal": -52385, "option_type": "P", "stock_price": 172.14, "utc_time": 1774548995000}, {"instrument": "NVDA", "mid_signal": 5012, "gamma_signal": -29, "vega_signal": 7220, "option_type": "C", "stock_price": 172.15, "utc_time": 1774549000000}, {"instrument": "NVDA", "mid_signal": -87445, "gamma_signal": 13785, "vega_signal": 4161, "option_type": "P", "stock_price": 172.15, "utc_time": 1774549000000}, {"instrument": "NVDA", "mid_signal": -33669, "gamma_signal": -3557, "vega_signal": -7523, "option_type": "C", "stock_price": 172.27, "utc_time": 1774549005000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549005000}, {"instrument": "NVDA", "mid_signal": -11103, "gamma_signal": 4284, "vega_signal": -32288, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549010000}, {"instrument": "NVDA", "mid_signal": -13349, "gamma_signal": 1400, "vega_signal": 482, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549010000}, {"instrument": "NVDA", "mid_signal": -217398, "gamma_signal": 1240, "vega_signal": -4055, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549015000}, {"instrument": "NVDA", "mid_signal": 5169, "gamma_signal": -1417, "vega_signal": -559, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549015000}, {"instrument": "NVDA", "mid_signal": -6434, "gamma_signal": 3543, "vega_signal": -66978, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549020000}, {"instrument": "NVDA", "mid_signal": -855814, "gamma_signal": 225571, "vega_signal": 103210, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549020000}, {"instrument": "NVDA", "mid_signal": 7229, "gamma_signal": 1918, "vega_signal": 1507, "option_type": "C", "stock_price": 172.24, "utc_time": 1774549025000}, {"instrument": "NVDA", "mid_signal": 44992, "gamma_signal": -1011, "vega_signal": -23575, "option_type": "P", "stock_price": 172.24, "utc_time": 1774549025000}, {"instrument": "NVDA", "mid_signal": -48040, "gamma_signal": -35, "vega_signal": -15785, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549030000}, {"instrument": "NVDA", "mid_signal": -61121, "gamma_signal": 7614, "vega_signal": 18755, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549030000}, {"instrument": "NVDA", "mid_signal": -68744, "gamma_signal": -7055, "vega_signal": -17235, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549035000}, {"instrument": "NVDA", "mid_signal": -48660, "gamma_signal": 2809, "vega_signal": 34280, "option_type": "P", "stock_price": 172.16, "utc_time": 1774549035000}, {"instrument": "NVDA", "mid_signal": 8591, "gamma_signal": -77, "vega_signal": 827, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549040000}, {"instrument": "NVDA", "mid_signal": 13454, "gamma_signal": 3916, "vega_signal": -16141, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549040000}, {"instrument": "NVDA", "mid_signal": -22925, "gamma_signal": -1444, "vega_signal": -10943, "option_type": "C", "stock_price": 172.07, "utc_time": 1774549045000}, {"instrument": "NVDA", "mid_signal": 99406, "gamma_signal": -11650, "vega_signal": -6341, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549045000}, {"instrument": "NVDA", "mid_signal": -79913, "gamma_signal": -12595, "vega_signal": -13994, "option_type": "C", "stock_price": 172.07, "utc_time": 1774549050000}, {"instrument": "NVDA", "mid_signal": 48283, "gamma_signal": -4176, "vega_signal": -20850, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549050000}, {"instrument": "NVDA", "mid_signal": 179794, "gamma_signal": -8348, "vega_signal": 185021, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549055000}, {"instrument": "NVDA", "mid_signal": -39603, "gamma_signal": 17417, "vega_signal": -7393, "option_type": "P", "stock_price": 172.08, "utc_time": 1774549055000}, {"instrument": "NVDA", "mid_signal": 32294, "gamma_signal": 1179, "vega_signal": 9427, "option_type": "C", "stock_price": 172.13, "utc_time": 1774549060000}, {"instrument": "NVDA", "mid_signal": -110128, "gamma_signal": 19321, "vega_signal": 12632, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549060000}, {"instrument": "NVDA", "mid_signal": 42706, "gamma_signal": 3200, "vega_signal": 26461, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549065000}, {"instrument": "NVDA", "mid_signal": 104100, "gamma_signal": -21444, "vega_signal": -24680, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549065000}, {"instrument": "NVDA", "mid_signal": 48196, "gamma_signal": 7345, "vega_signal": 112336, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549070000}, {"instrument": "NVDA", "mid_signal": 635, "gamma_signal": -103, "vega_signal": -332, "option_type": "P", "stock_price": 172.09, "utc_time": 1774549070000}, {"instrument": "NVDA", "mid_signal": 342829, "gamma_signal": 73485, "vega_signal": 119546, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549075000}, {"instrument": "NVDA", "mid_signal": 838, "gamma_signal": -631, "vega_signal": 5404, "option_type": "P", "stock_price": 172.09, "utc_time": 1774549075000}, {"instrument": "NVDA", "mid_signal": 48647, "gamma_signal": 6322, "vega_signal": -14218, "option_type": "C", "stock_price": 172.14, "utc_time": 1774549080000}, {"instrument": "NVDA", "mid_signal": -120042, "gamma_signal": 14478, "vega_signal": 69864, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549080000}, {"instrument": "NVDA", "mid_signal": -70277, "gamma_signal": -6251, "vega_signal": -10762, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549085000}, {"instrument": "NVDA", "mid_signal": 76561, "gamma_signal": -1194, "vega_signal": -23918, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549085000}, {"instrument": "NVDA", "mid_signal": 20948, "gamma_signal": 4877, "vega_signal": -4516, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549090000}, {"instrument": "NVDA", "mid_signal": 95279, "gamma_signal": -1018, "vega_signal": -36119, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549090000}, {"instrument": "NVDA", "mid_signal": -15751, "gamma_signal": -1749, "vega_signal": -8539, "option_type": "C", "stock_price": 172.17, "utc_time": 1774549095000}, {"instrument": "NVDA", "mid_signal": 179204, "gamma_signal": -27553, "vega_signal": -35996, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549095000}, {"instrument": "NVDA", "mid_signal": 26951, "gamma_signal": 545, "vega_signal": 6469, "option_type": "C", "stock_price": 172.184, "utc_time": 1774549100000}, {"instrument": "NVDA", "mid_signal": 8939, "gamma_signal": 5519, "vega_signal": -5426, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549100000}, {"instrument": "NVDA", "mid_signal": 92658, "gamma_signal": -2605, "vega_signal": 90775, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549105000}, {"instrument": "NVDA", "mid_signal": 107309, "gamma_signal": -15148, "vega_signal": -50981, "option_type": "P", "stock_price": 172.24, "utc_time": 1774549105000}, {"instrument": "NVDA", "mid_signal": 34160, "gamma_signal": 5041, "vega_signal": 35419, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549110000}, {"instrument": "NVDA", "mid_signal": -221982, "gamma_signal": 46755, "vega_signal": 17440, "option_type": "P", "stock_price": 172.24, "utc_time": 1774549110000}, {"instrument": "NVDA", "mid_signal": 398910, "gamma_signal": 136733, "vega_signal": 54338, "option_type": "C", "stock_price": 172.24, "utc_time": 1774549115000}, {"instrument": "NVDA", "mid_signal": 9707, "gamma_signal": 2408, "vega_signal": 993, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549115000}, {"instrument": "NVDA", "mid_signal": -87554, "gamma_signal": -3982, "vega_signal": -65685, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549120000}, {"instrument": "NVDA", "mid_signal": 11442, "gamma_signal": -507, "vega_signal": -7626, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549120000}, {"instrument": "NVDA", "mid_signal": 267175, "gamma_signal": 19805, "vega_signal": 126823, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549125000}, {"instrument": "NVDA", "mid_signal": -21283, "gamma_signal": 1934, "vega_signal": 19440, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549125000}, {"instrument": "NVDA", "mid_signal": -14873, "gamma_signal": -4420, "vega_signal": -2886, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549130000}, {"instrument": "NVDA", "mid_signal": -18393, "gamma_signal": 3449, "vega_signal": 1276, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549130000}, {"instrument": "NVDA", "mid_signal": -72585, "gamma_signal": -35425, "vega_signal": -14130, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549135000}, {"instrument": "NVDA", "mid_signal": -2431, "gamma_signal": -1126, "vega_signal": 3772, "option_type": "P", "stock_price": 172.24, "utc_time": 1774549135000}, {"instrument": "NVDA", "mid_signal": -141065, "gamma_signal": -26598, "vega_signal": -17798, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549140000}, {"instrument": "NVDA", "mid_signal": -45112, "gamma_signal": 8716, "vega_signal": 3199, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549140000}, {"instrument": "NVDA", "mid_signal": -26416, "gamma_signal": -673, "vega_signal": -7327, "option_type": "C", "stock_price": 172.3, "utc_time": 1774549145000}, {"instrument": "NVDA", "mid_signal": 27257, "gamma_signal": -3442, "vega_signal": -229, "option_type": "P", "stock_price": 172.3, "utc_time": 1774549145000}, {"instrument": "NVDA", "mid_signal": -94862, "gamma_signal": -4471, "vega_signal": -29388, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549150000}, {"instrument": "NVDA", "mid_signal": -39058, "gamma_signal": 2482, "vega_signal": 9079, "option_type": "P", "stock_price": 172.3, "utc_time": 1774549150000}, {"instrument": "NVDA", "mid_signal": 11851, "gamma_signal": 1935, "vega_signal": 2306, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549155000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.3, "utc_time": 1774549155000}, {"instrument": "NVDA", "mid_signal": -3919, "gamma_signal": -768, "vega_signal": -554, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549160000}, {"instrument": "NVDA", "mid_signal": -55728, "gamma_signal": 2844, "vega_signal": 28875, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549160000}, {"instrument": "NVDA", "mid_signal": 4354, "gamma_signal": 901, "vega_signal": 259, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549165000}, {"instrument": "NVDA", "mid_signal": 208638, "gamma_signal": -16763, "vega_signal": -111492, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549165000}, {"instrument": "NVDA", "mid_signal": -67144, "gamma_signal": 1417, "vega_signal": -17410, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549170000}, {"instrument": "NVDA", "mid_signal": -16722, "gamma_signal": 791, "vega_signal": 14456, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549170000}, {"instrument": "NVDA", "mid_signal": 28128, "gamma_signal": 3957, "vega_signal": 16203, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549175000}, {"instrument": "NVDA", "mid_signal": -4707, "gamma_signal": 303, "vega_signal": 3061, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549175000}, {"instrument": "NVDA", "mid_signal": 2054, "gamma_signal": -279, "vega_signal": -4911, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549180000}, {"instrument": "NVDA", "mid_signal": 45022, "gamma_signal": -8709, "vega_signal": -3096, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549180000}, {"instrument": "NVDA", "mid_signal": -14167, "gamma_signal": -4663, "vega_signal": -20230, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549185000}, {"instrument": "NVDA", "mid_signal": -16500, "gamma_signal": 2460, "vega_signal": 2966, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549185000}, {"instrument": "NVDA", "mid_signal": 8977, "gamma_signal": -162, "vega_signal": 16934, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549190000}, {"instrument": "NVDA", "mid_signal": 50919, "gamma_signal": -14059, "vega_signal": -5545, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549190000}, {"instrument": "NVDA", "mid_signal": -15584, "gamma_signal": -677, "vega_signal": -9435, "option_type": "C", "stock_price": 172.17, "utc_time": 1774549195000}, {"instrument": "NVDA", "mid_signal": -16090, "gamma_signal": 776, "vega_signal": 5108, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549195000}, {"instrument": "NVDA", "mid_signal": 80180, "gamma_signal": 15720, "vega_signal": 6069, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549200000}, {"instrument": "NVDA", "mid_signal": 93517, "gamma_signal": -3174, "vega_signal": -30930, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549200000}, {"instrument": "NVDA", "mid_signal": 37290, "gamma_signal": 7305, "vega_signal": 16448, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549205000}, {"instrument": "NVDA", "mid_signal": -2076, "gamma_signal": 95, "vega_signal": 4035, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549210000}, {"instrument": "NVDA", "mid_signal": -29968, "gamma_signal": -458, "vega_signal": 7650, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549210000}, {"instrument": "NVDA", "mid_signal": -145867, "gamma_signal": -42398, "vega_signal": -37487, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549215000}, {"instrument": "NVDA", "mid_signal": 632, "gamma_signal": -777, "vega_signal": 3847, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549215000}, {"instrument": "NVDA", "mid_signal": 45929, "gamma_signal": 2429, "vega_signal": 31888, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549220000}, {"instrument": "NVDA", "mid_signal": -131300, "gamma_signal": 2384, "vega_signal": -499, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549220000}, {"instrument": "NVDA", "mid_signal": 5902, "gamma_signal": 968, "vega_signal": 1151, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549225000}, {"instrument": "NVDA", "mid_signal": -241835, "gamma_signal": -14954, "vega_signal": 752056, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549225000}, {"instrument": "NVDA", "mid_signal": 12011, "gamma_signal": 1366, "vega_signal": 560, "option_type": "C", "stock_price": 172.185, "utc_time": 1774549230000}, {"instrument": "NVDA", "mid_signal": 8387, "gamma_signal": -1526, "vega_signal": -4433, "option_type": "P", "stock_price": 172.185, "utc_time": 1774549230000}, {"instrument": "NVDA", "mid_signal": -72684, "gamma_signal": -1203, "vega_signal": -50409, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549235000}, {"instrument": "NVDA", "mid_signal": -43193, "gamma_signal": 3656, "vega_signal": 8232, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549235000}, {"instrument": "NVDA", "mid_signal": 112741, "gamma_signal": 233, "vega_signal": 106044, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549240000}, {"instrument": "NVDA", "mid_signal": 7421, "gamma_signal": -367, "vega_signal": -3288, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549240000}, {"instrument": "NVDA", "mid_signal": 219, "gamma_signal": 138, "vega_signal": -1565, "option_type": "C", "stock_price": 172.17, "utc_time": 1774549245000}, {"instrument": "NVDA", "mid_signal": 27126, "gamma_signal": -5203, "vega_signal": -1917, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549245000}, {"instrument": "NVDA", "mid_signal": 68584, "gamma_signal": 7339, "vega_signal": 37211, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549250000}, {"instrument": "NVDA", "mid_signal": 79293, "gamma_signal": -237, "vega_signal": -24178, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549250000}, {"instrument": "NVDA", "mid_signal": -40815, "gamma_signal": -6178, "vega_signal": -10538, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549255000}, {"instrument": "NVDA", "mid_signal": -103663, "gamma_signal": 18822, "vega_signal": 18279, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549255000}, {"instrument": "NVDA", "mid_signal": -5055, "gamma_signal": -648, "vega_signal": -1421, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549260000}, {"instrument": "NVDA", "mid_signal": 90945, "gamma_signal": -16916, "vega_signal": -8593, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549260000}, {"instrument": "NVDA", "mid_signal": 2136, "gamma_signal": 543, "vega_signal": 641, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549265000}, {"instrument": "NVDA", "mid_signal": -137587, "gamma_signal": 30767, "vega_signal": 4932, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549265000}, {"instrument": "NVDA", "mid_signal": -81673, "gamma_signal": -7621, "vega_signal": -15325, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549270000}, {"instrument": "NVDA", "mid_signal": -68149, "gamma_signal": 8856, "vega_signal": 27056, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549270000}, {"instrument": "NVDA", "mid_signal": 94436, "gamma_signal": 18286, "vega_signal": 7168, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549275000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549275000}, {"instrument": "NVDA", "mid_signal": 940, "gamma_signal": -763, "vega_signal": 3020, "option_type": "C", "stock_price": 172.225, "utc_time": 1774549280000}, {"instrument": "NVDA", "mid_signal": 68109, "gamma_signal": 6964, "vega_signal": -25924, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549280000}, {"instrument": "NVDA", "mid_signal": 38759, "gamma_signal": 1880, "vega_signal": 31577, "option_type": "C", "stock_price": 172.25, "utc_time": 1774549285000}, {"instrument": "NVDA", "mid_signal": 83590, "gamma_signal": -329, "vega_signal": -32209, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549285000}, {"instrument": "NVDA", "mid_signal": 2765, "gamma_signal": -345, "vega_signal": 2699, "option_type": "C", "stock_price": 172.27, "utc_time": 1774549290000}, {"instrument": "NVDA", "mid_signal": 45892, "gamma_signal": 1205, "vega_signal": -20598, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549290000}, {"instrument": "NVDA", "mid_signal": -91164, "gamma_signal": -20315, "vega_signal": -2175, "option_type": "C", "stock_price": 172.27, "utc_time": 1774549295000}, {"instrument": "NVDA", "mid_signal": -6016, "gamma_signal": -3913, "vega_signal": 3772, "option_type": "P", "stock_price": 172.27, "utc_time": 1774549295000}, {"instrument": "NVDA", "mid_signal": -28437, "gamma_signal": -10509, "vega_signal": 32932, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549300000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.27, "utc_time": 1774549300000}, {"instrument": "NVDA", "mid_signal": 14700, "gamma_signal": 222, "vega_signal": 21230, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549305000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549305000}, {"instrument": "NVDA", "mid_signal": -36456, "gamma_signal": -20164, "vega_signal": 1467, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549310000}, {"instrument": "NVDA", "mid_signal": 701, "gamma_signal": 11317, "vega_signal": -1135, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549310000}, {"instrument": "NVDA", "mid_signal": 28983, "gamma_signal": 296, "vega_signal": 51394, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549315000}, {"instrument": "NVDA", "mid_signal": -17240, "gamma_signal": 1742, "vega_signal": 18029, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549315000}, {"instrument": "NVDA", "mid_signal": -164818, "gamma_signal": -5281, "vega_signal": -5926, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549320000}, {"instrument": "NVDA", "mid_signal": 23077, "gamma_signal": -1659, "vega_signal": -8766, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549320000}, {"instrument": "NVDA", "mid_signal": -15271, "gamma_signal": -637, "vega_signal": -17071, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549325000}, {"instrument": "NVDA", "mid_signal": 31772, "gamma_signal": -2118, "vega_signal": -22302, "option_type": "P", "stock_price": 172.26, "utc_time": 1774549325000}, {"instrument": "NVDA", "mid_signal": -4300, "gamma_signal": 1233, "vega_signal": 114, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549330000}, {"instrument": "NVDA", "mid_signal": -200282, "gamma_signal": 34895, "vega_signal": 18533, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549330000}, {"instrument": "NVDA", "mid_signal": -3824, "gamma_signal": -15618, "vega_signal": 34197, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549335000}, {"instrument": "NVDA", "mid_signal": 2533, "gamma_signal": -863, "vega_signal": -369, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549335000}, {"instrument": "NVDA", "mid_signal": -113003, "gamma_signal": -12839, "vega_signal": -147466, "option_type": "C", "stock_price": 172.24, "utc_time": 1774549340000}, {"instrument": "NVDA", "mid_signal": 15646, "gamma_signal": -4123, "vega_signal": -1680, "option_type": "P", "stock_price": 172.24, "utc_time": 1774549340000}, {"instrument": "NVDA", "mid_signal": -206417, "gamma_signal": -4863, "vega_signal": -321819, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549345000}, {"instrument": "NVDA", "mid_signal": -85704, "gamma_signal": 3780, "vega_signal": 12287, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549345000}, {"instrument": "NVDA", "mid_signal": -10961, "gamma_signal": -1051, "vega_signal": -3537, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549350000}, {"instrument": "NVDA", "mid_signal": 2801, "gamma_signal": -554, "vega_signal": -770, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549350000}, {"instrument": "NVDA", "mid_signal": -78344, "gamma_signal": -6347, "vega_signal": -94354, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549355000}, {"instrument": "NVDA", "mid_signal": -181013, "gamma_signal": 3130, "vega_signal": 281984, "option_type": "P", "stock_price": 172.21, "utc_time": 1774549355000}, {"instrument": "NVDA", "mid_signal": 32005, "gamma_signal": 691, "vega_signal": 293, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549360000}, {"instrument": "NVDA", "mid_signal": -5649, "gamma_signal": -27, "vega_signal": 3615, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549360000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549365000}, {"instrument": "NVDA", "mid_signal": -56536, "gamma_signal": -1720, "vega_signal": -47039, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549370000}, {"instrument": "NVDA", "mid_signal": 134482, "gamma_signal": -28462, "vega_signal": -13069, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549370000}, {"instrument": "NVDA", "mid_signal": 12492, "gamma_signal": 2153, "vega_signal": 4806, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549375000}, {"instrument": "NVDA", "mid_signal": -7564, "gamma_signal": -95, "vega_signal": -10516, "option_type": "C", "stock_price": 172.225, "utc_time": 1774549380000}, {"instrument": "NVDA", "mid_signal": -90086, "gamma_signal": 16906, "vega_signal": 6388, "option_type": "P", "stock_price": 172.225, "utc_time": 1774549380000}, {"instrument": "NVDA", "mid_signal": -21285, "gamma_signal": -1524, "vega_signal": -80510, "option_type": "C", "stock_price": 172.225, "utc_time": 1774549385000}, {"instrument": "NVDA", "mid_signal": 2659, "gamma_signal": -775, "vega_signal": 542, "option_type": "P", "stock_price": 172.225, "utc_time": 1774549385000}, {"instrument": "NVDA", "mid_signal": -32807, "gamma_signal": -13729, "vega_signal": -6530, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549390000}, {"instrument": "NVDA", "mid_signal": 61955, "gamma_signal": -2105, "vega_signal": -24406, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549390000}, {"instrument": "NVDA", "mid_signal": 165893, "gamma_signal": 2305, "vega_signal": 227802, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549395000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549395000}, {"instrument": "NVDA", "mid_signal": -64412, "gamma_signal": -7610, "vega_signal": -7192, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549400000}, {"instrument": "NVDA", "mid_signal": 12093, "gamma_signal": -2030, "vega_signal": -2154, "option_type": "P", "stock_price": 172.25, "utc_time": 1774549400000}, {"instrument": "NVDA", "mid_signal": 4798, "gamma_signal": 198, "vega_signal": 1123, "option_type": "C", "stock_price": 172.3, "utc_time": 1774549405000}, {"instrument": "NVDA", "mid_signal": -1817, "gamma_signal": 134, "vega_signal": 586, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549405000}, {"instrument": "NVDA", "mid_signal": 126928, "gamma_signal": 20755, "vega_signal": 21894, "option_type": "C", "stock_price": 172.36, "utc_time": 1774549410000}, {"instrument": "NVDA", "mid_signal": -30625, "gamma_signal": 6785, "vega_signal": -4141, "option_type": "P", "stock_price": 172.36, "utc_time": 1774549410000}, {"instrument": "NVDA", "mid_signal": -20212, "gamma_signal": -4609, "vega_signal": -31, "option_type": "C", "stock_price": 172.34, "utc_time": 1774549415000}, {"instrument": "NVDA", "mid_signal": 54966, "gamma_signal": -7823, "vega_signal": -10736, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549415000}, {"instrument": "NVDA", "mid_signal": 16236, "gamma_signal": 1986, "vega_signal": 3967, "option_type": "C", "stock_price": 172.345, "utc_time": 1774549420000}, {"instrument": "NVDA", "mid_signal": 144834, "gamma_signal": -5871, "vega_signal": 2251, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549420000}, {"instrument": "NVDA", "mid_signal": 33496, "gamma_signal": -27, "vega_signal": 22141, "option_type": "C", "stock_price": 172.32, "utc_time": 1774549425000}, {"instrument": "NVDA", "mid_signal": 232581, "gamma_signal": -9525, "vega_signal": -132029, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549425000}, {"instrument": "NVDA", "mid_signal": -147734, "gamma_signal": -10520, "vega_signal": -14667, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549430000}, {"instrument": "NVDA", "mid_signal": -45066, "gamma_signal": 12983, "vega_signal": 3997, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549430000}, {"instrument": "NVDA", "mid_signal": -68329, "gamma_signal": -11301, "vega_signal": -11588, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549435000}, {"instrument": "NVDA", "mid_signal": -2846, "gamma_signal": -450, "vega_signal": 4373, "option_type": "P", "stock_price": 172.36, "utc_time": 1774549435000}, {"instrument": "NVDA", "mid_signal": -84782, "gamma_signal": -11315, "vega_signal": -979, "option_type": "C", "stock_price": 172.34, "utc_time": 1774549440000}, {"instrument": "NVDA", "mid_signal": 5451, "gamma_signal": -443, "vega_signal": -3196, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549440000}, {"instrument": "NVDA", "mid_signal": -53678, "gamma_signal": -21357, "vega_signal": -8578, "option_type": "C", "stock_price": 172.32, "utc_time": 1774549445000}, {"instrument": "NVDA", "mid_signal": 41818, "gamma_signal": -1030, "vega_signal": -71479, "option_type": "P", "stock_price": 172.32, "utc_time": 1774549445000}, {"instrument": "NVDA", "mid_signal": -176743, "gamma_signal": -15048, "vega_signal": -50641, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549450000}, {"instrument": "NVDA", "mid_signal": 3789, "gamma_signal": -349, "vega_signal": -89, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549450000}, {"instrument": "NVDA", "mid_signal": 133703, "gamma_signal": 14442, "vega_signal": 85624, "option_type": "C", "stock_price": 172.34, "utc_time": 1774549455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549455000}, {"instrument": "NVDA", "mid_signal": -257322, "gamma_signal": -27558, "vega_signal": -262370, "option_type": "C", "stock_price": 172.35, "utc_time": 1774549460000}, {"instrument": "NVDA", "mid_signal": -13902, "gamma_signal": 4733, "vega_signal": -5189, "option_type": "P", "stock_price": 172.37, "utc_time": 1774549460000}, {"instrument": "NVDA", "mid_signal": 180253, "gamma_signal": 5662, "vega_signal": 8994, "option_type": "C", "stock_price": 172.335, "utc_time": 1774549465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.35, "utc_time": 1774549465000}, {"instrument": "NVDA", "mid_signal": -56304, "gamma_signal": -8124, "vega_signal": -16795, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549470000}, {"instrument": "NVDA", "mid_signal": -179906, "gamma_signal": 33125, "vega_signal": 23536, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549470000}, {"instrument": "NVDA", "mid_signal": 204390, "gamma_signal": 2923, "vega_signal": 19174, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549475000}, {"instrument": "NVDA", "mid_signal": 2315, "gamma_signal": 191, "vega_signal": -474, "option_type": "P", "stock_price": 172.36, "utc_time": 1774549475000}, {"instrument": "NVDA", "mid_signal": 20709, "gamma_signal": 2974, "vega_signal": 6386, "option_type": "C", "stock_price": 172.32, "utc_time": 1774549480000}, {"instrument": "NVDA", "mid_signal": -113593, "gamma_signal": 4418, "vega_signal": 73315, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549480000}, {"instrument": "NVDA", "mid_signal": -88097, "gamma_signal": -59050, "vega_signal": -3434, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549485000}, {"instrument": "NVDA", "mid_signal": 5236, "gamma_signal": 1153, "vega_signal": -4065, "option_type": "P", "stock_price": 172.32, "utc_time": 1774549485000}, {"instrument": "NVDA", "mid_signal": -12722, "gamma_signal": -350, "vega_signal": -12565, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549490000}, {"instrument": "NVDA", "mid_signal": 1734, "gamma_signal": 173, "vega_signal": -3454, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549490000}, {"instrument": "NVDA", "mid_signal": 6330, "gamma_signal": 2752, "vega_signal": -8466, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549495000}, {"instrument": "NVDA", "mid_signal": -79194, "gamma_signal": 21898, "vega_signal": 8751, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549495000}, {"instrument": "NVDA", "mid_signal": 9393, "gamma_signal": 1498, "vega_signal": 3641, "option_type": "C", "stock_price": 172.39, "utc_time": 1774549500000}, {"instrument": "NVDA", "mid_signal": 79039, "gamma_signal": -10921, "vega_signal": -23069, "option_type": "P", "stock_price": 172.39, "utc_time": 1774549500000}, {"instrument": "NVDA", "mid_signal": -222019, "gamma_signal": -8795, "vega_signal": -103392, "option_type": "C", "stock_price": 172.4, "utc_time": 1774549505000}, {"instrument": "NVDA", "mid_signal": -4951, "gamma_signal": 1369, "vega_signal": 547, "option_type": "P", "stock_price": 172.38, "utc_time": 1774549505000}, {"instrument": "NVDA", "mid_signal": 148452, "gamma_signal": 13449, "vega_signal": 67903, "option_type": "C", "stock_price": 172.44, "utc_time": 1774549510000}, {"instrument": "NVDA", "mid_signal": 160563, "gamma_signal": -32721, "vega_signal": -9718, "option_type": "P", "stock_price": 172.44, "utc_time": 1774549510000}, {"instrument": "NVDA", "mid_signal": -132997, "gamma_signal": -4133, "vega_signal": 10901, "option_type": "C", "stock_price": 172.46, "utc_time": 1774549515000}, {"instrument": "NVDA", "mid_signal": 3866, "gamma_signal": -358, "vega_signal": -93, "option_type": "P", "stock_price": 172.45, "utc_time": 1774549515000}, {"instrument": "NVDA", "mid_signal": -24605, "gamma_signal": -14026, "vega_signal": 15084, "option_type": "C", "stock_price": 172.45, "utc_time": 1774549520000}, {"instrument": "NVDA", "mid_signal": -29252, "gamma_signal": 1652, "vega_signal": 11449, "option_type": "P", "stock_price": 172.45, "utc_time": 1774549520000}, {"instrument": "NVDA", "mid_signal": 76775, "gamma_signal": 1685, "vega_signal": 46271, "option_type": "C", "stock_price": 172.46, "utc_time": 1774549525000}, {"instrument": "NVDA", "mid_signal": -67861, "gamma_signal": 6802, "vega_signal": 25982, "option_type": "P", "stock_price": 172.455, "utc_time": 1774549525000}, {"instrument": "NVDA", "mid_signal": 109445, "gamma_signal": 7736, "vega_signal": 23220, "option_type": "C", "stock_price": 172.45, "utc_time": 1774549530000}, {"instrument": "NVDA", "mid_signal": -6489, "gamma_signal": 418, "vega_signal": 4437, "option_type": "P", "stock_price": 172.45, "utc_time": 1774549530000}, {"instrument": "NVDA", "mid_signal": -24051, "gamma_signal": -2629, "vega_signal": -3769, "option_type": "C", "stock_price": 172.45, "utc_time": 1774549535000}, {"instrument": "NVDA", "mid_signal": 4288327, "gamma_signal": -619740, "vega_signal": -500070, "option_type": "P", "stock_price": 172.44, "utc_time": 1774549535000}, {"instrument": "NVDA", "mid_signal": -324611, "gamma_signal": -6103, "vega_signal": -73795, "option_type": "C", "stock_price": 172.43, "utc_time": 1774549540000}, {"instrument": "NVDA", "mid_signal": 17637, "gamma_signal": -3455, "vega_signal": -1281, "option_type": "P", "stock_price": 172.43, "utc_time": 1774549540000}, {"instrument": "NVDA", "mid_signal": 3763, "gamma_signal": -5356, "vega_signal": 25614, "option_type": "C", "stock_price": 172.44, "utc_time": 1774549545000}, {"instrument": "NVDA", "mid_signal": 48305, "gamma_signal": -2975, "vega_signal": -28058, "option_type": "P", "stock_price": 172.44, "utc_time": 1774549545000}, {"instrument": "NVDA", "mid_signal": 23469, "gamma_signal": 2042, "vega_signal": 6187, "option_type": "C", "stock_price": 172.44, "utc_time": 1774549550000}, {"instrument": "NVDA", "mid_signal": 4237, "gamma_signal": 9775, "vega_signal": 1794, "option_type": "P", "stock_price": 172.44, "utc_time": 1774549550000}, {"instrument": "NVDA", "mid_signal": 399329, "gamma_signal": 181440, "vega_signal": 62222, "option_type": "C", "stock_price": 172.4, "utc_time": 1774549555000}, {"instrument": "NVDA", "mid_signal": 15853, "gamma_signal": 758, "vega_signal": -1642, "option_type": "P", "stock_price": 172.41, "utc_time": 1774549555000}, {"instrument": "NVDA", "mid_signal": 27198, "gamma_signal": 3314, "vega_signal": -365, "option_type": "C", "stock_price": 172.37, "utc_time": 1774549560000}, {"instrument": "NVDA", "mid_signal": -11143, "gamma_signal": -271, "vega_signal": 18891, "option_type": "P", "stock_price": 172.36, "utc_time": 1774549560000}, {"instrument": "NVDA", "mid_signal": 303321, "gamma_signal": 67368, "vega_signal": 10465, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549565000}, {"instrument": "NVDA", "mid_signal": 1886, "gamma_signal": -83, "vega_signal": -3334, "option_type": "P", "stock_price": 172.31, "utc_time": 1774549565000}, {"instrument": "NVDA", "mid_signal": -298809, "gamma_signal": -11753, "vega_signal": -86477, "option_type": "C", "stock_price": 172.34, "utc_time": 1774549570000}, {"instrument": "NVDA", "mid_signal": -92441, "gamma_signal": 19083, "vega_signal": 6437, "option_type": "P", "stock_price": 172.32, "utc_time": 1774549570000}, {"instrument": "NVDA", "mid_signal": 158801, "gamma_signal": 20831, "vega_signal": 5966, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549575000}, {"instrument": "NVDA", "mid_signal": -24961, "gamma_signal": 1803, "vega_signal": 5811, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549575000}, {"instrument": "NVDA", "mid_signal": -112589, "gamma_signal": -26584, "vega_signal": -48156, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549580000}, {"instrument": "NVDA", "mid_signal": -12437, "gamma_signal": 625, "vega_signal": 11567, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549580000}, {"instrument": "NVDA", "mid_signal": 10467, "gamma_signal": -3026, "vega_signal": 20058, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549585000}, {"instrument": "NVDA", "mid_signal": 4030, "gamma_signal": -83, "vega_signal": -11559, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549585000}, {"instrument": "NVDA", "mid_signal": 34860, "gamma_signal": 258, "vega_signal": -1993, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549590000}, {"instrument": "NVDA", "mid_signal": 90191, "gamma_signal": -5763, "vega_signal": -14480, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549590000}, {"instrument": "NVDA", "mid_signal": -11514, "gamma_signal": -3556, "vega_signal": -1267, "option_type": "C", "stock_price": 172.32, "utc_time": 1774549595000}, {"instrument": "NVDA", "mid_signal": -76192, "gamma_signal": 4096, "vega_signal": 31289, "option_type": "P", "stock_price": 172.36, "utc_time": 1774549595000}, {"instrument": "NVDA", "mid_signal": 12090, "gamma_signal": 224, "vega_signal": 3037, "option_type": "C", "stock_price": 172.37, "utc_time": 1774549600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.36, "utc_time": 1774549600000}, {"instrument": "NVDA", "mid_signal": -4340, "gamma_signal": 111, "vega_signal": 7678, "option_type": "C", "stock_price": 172.35, "utc_time": 1774549605000}, {"instrument": "NVDA", "mid_signal": -11530, "gamma_signal": 2031, "vega_signal": 2126, "option_type": "P", "stock_price": 172.35, "utc_time": 1774549605000}, {"instrument": "NVDA", "mid_signal": -12151, "gamma_signal": 1246, "vega_signal": -7362, "option_type": "C", "stock_price": 172.34, "utc_time": 1774549610000}, {"instrument": "NVDA", "mid_signal": -1451595, "gamma_signal": 410544, "vega_signal": 165638, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549610000}, {"instrument": "NVDA", "mid_signal": 2843964, "gamma_signal": 239621, "vega_signal": 309790, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549615000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.34, "utc_time": 1774549615000}, {"instrument": "NVDA", "mid_signal": -87284, "gamma_signal": -16695, "vega_signal": -32362, "option_type": "C", "stock_price": 172.3, "utc_time": 1774549620000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.31, "utc_time": 1774549620000}, {"instrument": "NVDA", "mid_signal": -6059, "gamma_signal": -967, "vega_signal": -1163, "option_type": "C", "stock_price": 172.3, "utc_time": 1774549625000}, {"instrument": "NVDA", "mid_signal": -14939, "gamma_signal": 403, "vega_signal": 11212, "option_type": "P", "stock_price": 172.31, "utc_time": 1774549625000}, {"instrument": "NVDA", "mid_signal": -126197, "gamma_signal": -18162, "vega_signal": -46728, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549630000}, {"instrument": "NVDA", "mid_signal": 49740, "gamma_signal": -1472, "vega_signal": 43337, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549630000}, {"instrument": "NVDA", "mid_signal": -51732, "gamma_signal": -3566, "vega_signal": -36140, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549635000}, {"instrument": "NVDA", "mid_signal": 486984, "gamma_signal": -84892, "vega_signal": -96359, "option_type": "P", "stock_price": 172.3, "utc_time": 1774549635000}, {"instrument": "NVDA", "mid_signal": -19650, "gamma_signal": -5654, "vega_signal": 25370, "option_type": "C", "stock_price": 172.35, "utc_time": 1774549640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.31, "utc_time": 1774549640000}, {"instrument": "NVDA", "mid_signal": 41461, "gamma_signal": -438, "vega_signal": 2769, "option_type": "C", "stock_price": 172.33, "utc_time": 1774549645000}, {"instrument": "NVDA", "mid_signal": -1801, "gamma_signal": 3512, "vega_signal": 7881, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549645000}, {"instrument": "NVDA", "mid_signal": 114438, "gamma_signal": 7162, "vega_signal": 45419, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549650000}, {"instrument": "NVDA", "mid_signal": -15137, "gamma_signal": 2283, "vega_signal": -555, "option_type": "P", "stock_price": 172.31, "utc_time": 1774549650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.3, "utc_time": 1774549655000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.3, "utc_time": 1774549655000}, {"instrument": "NVDA", "mid_signal": -28294, "gamma_signal": -1874, "vega_signal": -43772, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549660000}, {"instrument": "NVDA", "mid_signal": 152150, "gamma_signal": -42882, "vega_signal": -16873, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549660000}, {"instrument": "NVDA", "mid_signal": -23345, "gamma_signal": -156, "vega_signal": -19161, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549665000}, {"instrument": "NVDA", "mid_signal": 5695, "gamma_signal": -318, "vega_signal": -3036, "option_type": "P", "stock_price": 172.31, "utc_time": 1774549665000}, {"instrument": "NVDA", "mid_signal": 7237, "gamma_signal": 3267, "vega_signal": -12980, "option_type": "C", "stock_price": 172.29, "utc_time": 1774549670000}, {"instrument": "NVDA", "mid_signal": 11813, "gamma_signal": -1480, "vega_signal": -3900, "option_type": "P", "stock_price": 172.29, "utc_time": 1774549670000}, {"instrument": "NVDA", "mid_signal": 140627, "gamma_signal": 10145, "vega_signal": 53506, "option_type": "C", "stock_price": 172.31, "utc_time": 1774549675000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.33, "utc_time": 1774549675000}, {"instrument": "NVDA", "mid_signal": -65169, "gamma_signal": 2123, "vega_signal": -63672, "option_type": "C", "stock_price": 172.225, "utc_time": 1774549680000}, {"instrument": "NVDA", "mid_signal": -128462, "gamma_signal": 14494, "vega_signal": 2602, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549680000}, {"instrument": "NVDA", "mid_signal": -532272, "gamma_signal": -116925, "vega_signal": -13423, "option_type": "C", "stock_price": 172.23, "utc_time": 1774549685000}, {"instrument": "NVDA", "mid_signal": -8952, "gamma_signal": 1564, "vega_signal": 3890, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549685000}, {"instrument": "NVDA", "mid_signal": 2373, "gamma_signal": 566, "vega_signal": 1380, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549690000}, {"instrument": "NVDA", "mid_signal": -74714, "gamma_signal": 25491, "vega_signal": 15875, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549690000}, {"instrument": "NVDA", "mid_signal": -93777, "gamma_signal": 971, "vega_signal": -66524, "option_type": "C", "stock_price": 172.18, "utc_time": 1774549695000}, {"instrument": "NVDA", "mid_signal": -206526, "gamma_signal": 29971, "vega_signal": 3007, "option_type": "P", "stock_price": 172.16, "utc_time": 1774549695000}, {"instrument": "NVDA", "mid_signal": -19665, "gamma_signal": -312, "vega_signal": -12962, "option_type": "C", "stock_price": 172.14, "utc_time": 1774549700000}, {"instrument": "NVDA", "mid_signal": -1746, "gamma_signal": 934, "vega_signal": 1293, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549700000}, {"instrument": "NVDA", "mid_signal": -204235, "gamma_signal": -22569, "vega_signal": -7886, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549705000}, {"instrument": "NVDA", "mid_signal": 777677, "gamma_signal": -163199, "vega_signal": -66620, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549705000}, {"instrument": "NVDA", "mid_signal": -94768, "gamma_signal": -5777, "vega_signal": -29211, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549710000}, {"instrument": "NVDA", "mid_signal": -46225, "gamma_signal": 2208, "vega_signal": -109, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549710000}, {"instrument": "NVDA", "mid_signal": 2107498, "gamma_signal": 706797, "vega_signal": 248912, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549715000}, {"instrument": "NVDA", "mid_signal": 7465, "gamma_signal": -201, "vega_signal": -5599, "option_type": "P", "stock_price": 172.09, "utc_time": 1774549715000}, {"instrument": "NVDA", "mid_signal": 312501, "gamma_signal": 58122, "vega_signal": 44458, "option_type": "C", "stock_price": 172.05, "utc_time": 1774549720000}, {"instrument": "NVDA", "mid_signal": -2626, "gamma_signal": 545, "vega_signal": 738, "option_type": "P", "stock_price": 172.05, "utc_time": 1774549720000}, {"instrument": "NVDA", "mid_signal": 7568, "gamma_signal": 2408, "vega_signal": 23314, "option_type": "C", "stock_price": 172.04, "utc_time": 1774549725000}, {"instrument": "NVDA", "mid_signal": 162152, "gamma_signal": -21114, "vega_signal": 473, "option_type": "P", "stock_price": 172.04, "utc_time": 1774549725000}, {"instrument": "NVDA", "mid_signal": -52497, "gamma_signal": -462, "vega_signal": -21529, "option_type": "C", "stock_price": 172.05, "utc_time": 1774549730000}, {"instrument": "NVDA", "mid_signal": -86734, "gamma_signal": 40423, "vega_signal": -2912, "option_type": "P", "stock_price": 172.06, "utc_time": 1774549730000}, {"instrument": "NVDA", "mid_signal": -6602, "gamma_signal": -888, "vega_signal": -20855, "option_type": "C", "stock_price": 172.06, "utc_time": 1774549735000}, {"instrument": "NVDA", "mid_signal": -244694, "gamma_signal": 17074, "vega_signal": 238341, "option_type": "P", "stock_price": 172.08, "utc_time": 1774549735000}, {"instrument": "NVDA", "mid_signal": 7460, "gamma_signal": 1757, "vega_signal": -4212, "option_type": "C", "stock_price": 172.075, "utc_time": 1774549740000}, {"instrument": "NVDA", "mid_signal": 57109, "gamma_signal": -14125, "vega_signal": -6935, "option_type": "P", "stock_price": 172.075, "utc_time": 1774549740000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.075, "utc_time": 1774549745000}, {"instrument": "NVDA", "mid_signal": -3287547, "gamma_signal": 477035, "vega_signal": 593908, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549745000}, {"instrument": "NVDA", "mid_signal": -97753, "gamma_signal": -978, "vega_signal": -79832, "option_type": "C", "stock_price": 172.08, "utc_time": 1774549750000}, {"instrument": "NVDA", "mid_signal": -39518, "gamma_signal": 5190, "vega_signal": 8114, "option_type": "P", "stock_price": 172.08, "utc_time": 1774549750000}, {"instrument": "NVDA", "mid_signal": -57512, "gamma_signal": -2341, "vega_signal": -2725, "option_type": "C", "stock_price": 172.065, "utc_time": 1774549755000}, {"instrument": "NVDA", "mid_signal": 186791, "gamma_signal": -17567, "vega_signal": -45644, "option_type": "P", "stock_price": 172.09, "utc_time": 1774549755000}, {"instrument": "NVDA", "mid_signal": 22537, "gamma_signal": -31818, "vega_signal": 61054, "option_type": "C", "stock_price": 172.06, "utc_time": 1774549760000}, {"instrument": "NVDA", "mid_signal": 3110, "gamma_signal": -1186, "vega_signal": 707, "option_type": "P", "stock_price": 172.06, "utc_time": 1774549760000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.06, "utc_time": 1774549765000}, {"instrument": "NVDA", "mid_signal": 33, "gamma_signal": -1537, "vega_signal": 41065, "option_type": "P", "stock_price": 172.05, "utc_time": 1774549765000}, {"instrument": "NVDA", "mid_signal": -91088, "gamma_signal": 845, "vega_signal": 5867, "option_type": "C", "stock_price": 172.07, "utc_time": 1774549770000}, {"instrument": "NVDA", "mid_signal": -159124, "gamma_signal": 14584, "vega_signal": 12393, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549770000}, {"instrument": "NVDA", "mid_signal": -1504, "gamma_signal": 1239, "vega_signal": -30003, "option_type": "C", "stock_price": 172.08, "utc_time": 1774549775000}, {"instrument": "NVDA", "mid_signal": -2172, "gamma_signal": 4176, "vega_signal": -1744, "option_type": "P", "stock_price": 172.08, "utc_time": 1774549775000}, {"instrument": "NVDA", "mid_signal": 55846, "gamma_signal": 4623, "vega_signal": 25975, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549780000}, {"instrument": "NVDA", "mid_signal": -156049, "gamma_signal": 16021, "vega_signal": 11579, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549780000}, {"instrument": "NVDA", "mid_signal": -150379, "gamma_signal": -6785, "vega_signal": 13522, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549785000}, {"instrument": "NVDA", "mid_signal": 15055, "gamma_signal": -1498, "vega_signal": -2522, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549785000}, {"instrument": "NVDA", "mid_signal": 524486, "gamma_signal": 60124, "vega_signal": 121035, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549790000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549790000}, {"instrument": "NVDA", "mid_signal": -338668, "gamma_signal": -38771, "vega_signal": -250693, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549795000}, {"instrument": "NVDA", "mid_signal": -161678, "gamma_signal": 18872, "vega_signal": 6662, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549795000}, {"instrument": "NVDA", "mid_signal": -168374, "gamma_signal": 15, "vega_signal": -307984, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549800000}, {"instrument": "NVDA", "mid_signal": -26412, "gamma_signal": 3918, "vega_signal": 7914, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549800000}, {"instrument": "NVDA", "mid_signal": 577814, "gamma_signal": 195220, "vega_signal": 70425, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549805000}, {"instrument": "NVDA", "mid_signal": 46330, "gamma_signal": -9191, "vega_signal": -6347, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549805000}, {"instrument": "NVDA", "mid_signal": 297798, "gamma_signal": 89042, "vega_signal": 34063, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549810000}, {"instrument": "NVDA", "mid_signal": -23399, "gamma_signal": 2916, "vega_signal": 4422, "option_type": "P", "stock_price": 172.13, "utc_time": 1774549810000}, {"instrument": "NVDA", "mid_signal": -94774, "gamma_signal": -5593, "vega_signal": -34362, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549815000}, {"instrument": "NVDA", "mid_signal": 14907, "gamma_signal": -1362, "vega_signal": -4089, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549815000}, {"instrument": "NVDA", "mid_signal": 418962, "gamma_signal": 2425, "vega_signal": 333019, "option_type": "C", "stock_price": 172.14, "utc_time": 1774549820000}, {"instrument": "NVDA", "mid_signal": 9914, "gamma_signal": -535, "vega_signal": -2357, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549820000}, {"instrument": "NVDA", "mid_signal": -40884, "gamma_signal": -2835, "vega_signal": -43646, "option_type": "C", "stock_price": 172.12, "utc_time": 1774549825000}, {"instrument": "NVDA", "mid_signal": -16717, "gamma_signal": -3000, "vega_signal": 17244, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549825000}, {"instrument": "NVDA", "mid_signal": -42502, "gamma_signal": 1316, "vega_signal": -25031, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549830000}, {"instrument": "NVDA", "mid_signal": 120329, "gamma_signal": -4728, "vega_signal": 80342, "option_type": "P", "stock_price": 172.12, "utc_time": 1774549830000}, {"instrument": "NVDA", "mid_signal": 15829, "gamma_signal": 497, "vega_signal": 29200, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549835000}, {"instrument": "NVDA", "mid_signal": -14253, "gamma_signal": 2932, "vega_signal": -18, "option_type": "P", "stock_price": 172.13, "utc_time": 1774549835000}, {"instrument": "NVDA", "mid_signal": 292140, "gamma_signal": 27443, "vega_signal": 25368, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549840000}, {"instrument": "NVDA", "mid_signal": -16403, "gamma_signal": 2484, "vega_signal": 2318, "option_type": "P", "stock_price": 172.16, "utc_time": 1774549840000}, {"instrument": "NVDA", "mid_signal": -57130, "gamma_signal": -6176, "vega_signal": -30229, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549845000}, {"instrument": "NVDA", "mid_signal": 168503, "gamma_signal": -12562, "vega_signal": -38124, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549845000}, {"instrument": "NVDA", "mid_signal": -3665, "gamma_signal": -1259, "vega_signal": -48291, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549850000}, {"instrument": "NVDA", "mid_signal": 3869, "gamma_signal": -321, "vega_signal": -2782, "option_type": "P", "stock_price": 172.215, "utc_time": 1774549850000}, {"instrument": "NVDA", "mid_signal": -689909, "gamma_signal": -6333, "vega_signal": -603248, "option_type": "C", "stock_price": 172.175, "utc_time": 1774549855000}, {"instrument": "NVDA", "mid_signal": 174358, "gamma_signal": -33912, "vega_signal": -1030, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549855000}, {"instrument": "NVDA", "mid_signal": -43790, "gamma_signal": -12539, "vega_signal": 5214, "option_type": "C", "stock_price": 172.17, "utc_time": 1774549860000}, {"instrument": "NVDA", "mid_signal": -28940, "gamma_signal": 2127, "vega_signal": 34474, "option_type": "P", "stock_price": 172.17, "utc_time": 1774549860000}, {"instrument": "NVDA", "mid_signal": 70530, "gamma_signal": 18432, "vega_signal": 25456, "option_type": "C", "stock_price": 172.19, "utc_time": 1774549865000}, {"instrument": "NVDA", "mid_signal": -2176, "gamma_signal": -716, "vega_signal": 4495, "option_type": "P", "stock_price": 172.19, "utc_time": 1774549865000}, {"instrument": "NVDA", "mid_signal": 7756, "gamma_signal": 417, "vega_signal": 2885, "option_type": "C", "stock_price": 172.168, "utc_time": 1774549870000}, {"instrument": "NVDA", "mid_signal": -2054, "gamma_signal": 191, "vega_signal": 2048, "option_type": "P", "stock_price": 172.16, "utc_time": 1774549870000}, {"instrument": "NVDA", "mid_signal": -29244, "gamma_signal": -13080, "vega_signal": -21631, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549875000}, {"instrument": "NVDA", "mid_signal": 20186, "gamma_signal": -4820, "vega_signal": 8319, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549875000}, {"instrument": "NVDA", "mid_signal": -53703, "gamma_signal": -7617, "vega_signal": -940, "option_type": "C", "stock_price": 172.085, "utc_time": 1774549880000}, {"instrument": "NVDA", "mid_signal": -51241, "gamma_signal": 4641, "vega_signal": 6950, "option_type": "P", "stock_price": 172.085, "utc_time": 1774549880000}, {"instrument": "NVDA", "mid_signal": 13596, "gamma_signal": 1388, "vega_signal": 3174, "option_type": "C", "stock_price": 172.09, "utc_time": 1774549885000}, {"instrument": "NVDA", "mid_signal": 18180, "gamma_signal": -3429, "vega_signal": -1272, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549885000}, {"instrument": "NVDA", "mid_signal": -103378, "gamma_signal": -11785, "vega_signal": -2967, "option_type": "C", "stock_price": 172.08, "utc_time": 1774549890000}, {"instrument": "NVDA", "mid_signal": 48696, "gamma_signal": -9832, "vega_signal": -3697, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549890000}, {"instrument": "NVDA", "mid_signal": -13182, "gamma_signal": -2459, "vega_signal": 1013, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549895000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.09, "utc_time": 1774549895000}, {"instrument": "NVDA", "mid_signal": 12007, "gamma_signal": -54, "vega_signal": 14928, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549900000}, {"instrument": "NVDA", "mid_signal": 4361, "gamma_signal": -903, "vega_signal": -1027, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549900000}, {"instrument": "NVDA", "mid_signal": 2055, "gamma_signal": -5025, "vega_signal": -1215, "option_type": "C", "stock_price": 172.14, "utc_time": 1774549905000}, {"instrument": "NVDA", "mid_signal": 118955, "gamma_signal": -43143, "vega_signal": -17634, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549905000}, {"instrument": "NVDA", "mid_signal": 36203, "gamma_signal": 4001, "vega_signal": -21167, "option_type": "C", "stock_price": 172.14, "utc_time": 1774549910000}, {"instrument": "NVDA", "mid_signal": -1214, "gamma_signal": 184, "vega_signal": 557, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549910000}, {"instrument": "NVDA", "mid_signal": -3974, "gamma_signal": -463, "vega_signal": 618, "option_type": "C", "stock_price": 172.16, "utc_time": 1774549915000}, {"instrument": "NVDA", "mid_signal": 1407, "gamma_signal": -96, "vega_signal": -1408, "option_type": "P", "stock_price": 172.14, "utc_time": 1774549915000}, {"instrument": "NVDA", "mid_signal": -28958, "gamma_signal": -1631, "vega_signal": -6867, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549920000}, {"instrument": "NVDA", "mid_signal": 4155, "gamma_signal": -710, "vega_signal": 84, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549920000}, {"instrument": "NVDA", "mid_signal": 4859, "gamma_signal": 296, "vega_signal": 3147, "option_type": "C", "stock_price": 172.095, "utc_time": 1774549925000}, {"instrument": "NVDA", "mid_signal": -1656, "gamma_signal": -1993, "vega_signal": 20523, "option_type": "P", "stock_price": 172.095, "utc_time": 1774549925000}, {"instrument": "NVDA", "mid_signal": 81649, "gamma_signal": 8287, "vega_signal": 35802, "option_type": "C", "stock_price": 172.1, "utc_time": 1774549930000}, {"instrument": "NVDA", "mid_signal": -5432, "gamma_signal": 588, "vega_signal": 1465, "option_type": "P", "stock_price": 172.1, "utc_time": 1774549930000}, {"instrument": "NVDA", "mid_signal": 9135, "gamma_signal": -417, "vega_signal": -1136, "option_type": "C", "stock_price": 172.07, "utc_time": 1774549935000}, {"instrument": "NVDA", "mid_signal": 81124, "gamma_signal": -40878, "vega_signal": 15481, "option_type": "P", "stock_price": 172.07, "utc_time": 1774549935000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.07, "utc_time": 1774549940000}, {"instrument": "NVDA", "mid_signal": -734, "gamma_signal": -1396, "vega_signal": 1899, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549940000}, {"instrument": "NVDA", "mid_signal": -5151, "gamma_signal": -118, "vega_signal": -7146, "option_type": "C", "stock_price": 172.11, "utc_time": 1774549945000}, {"instrument": "NVDA", "mid_signal": -3559, "gamma_signal": 204, "vega_signal": 2659, "option_type": "P", "stock_price": 172.11, "utc_time": 1774549945000}, {"instrument": "NVDA", "mid_signal": 9858, "gamma_signal": 503, "vega_signal": 7571, "option_type": "C", "stock_price": 172.13, "utc_time": 1774549950000}, {"instrument": "NVDA", "mid_signal": 8349, "gamma_signal": -145, "vega_signal": -18176, "option_type": "P", "stock_price": 172.13, "utc_time": 1774549950000}, {"instrument": "NVDA", "mid_signal": 130721, "gamma_signal": 13841, "vega_signal": 35326, "option_type": "C", "stock_price": 172.17, "utc_time": 1774549955000}, {"instrument": "NVDA", "mid_signal": 3148, "gamma_signal": -158, "vega_signal": -2908, "option_type": "P", "stock_price": 172.175, "utc_time": 1774549955000}, {"instrument": "NVDA", "mid_signal": -111014, "gamma_signal": -25967, "vega_signal": -30051, "option_type": "C", "stock_price": 172.17, "utc_time": 1774549960000}, {"instrument": "NVDA", "mid_signal": 8003, "gamma_signal": -567, "vega_signal": -4450, "option_type": "P", "stock_price": 172.18, "utc_time": 1774549960000}, {"instrument": "NVDA", "mid_signal": -56188, "gamma_signal": -9273, "vega_signal": -29318, "option_type": "C", "stock_price": 172.2, "utc_time": 1774549965000}, {"instrument": "NVDA", "mid_signal": -3827, "gamma_signal": 965, "vega_signal": 1402, "option_type": "P", "stock_price": 172.2, "utc_time": 1774549965000}, {"instrument": "NVDA", "mid_signal": 7370, "gamma_signal": 768, "vega_signal": 18022, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549970000}, {"instrument": "NVDA", "mid_signal": 15527, "gamma_signal": -1261, "vega_signal": -6812, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549970000}, {"instrument": "NVDA", "mid_signal": 31581, "gamma_signal": 2758, "vega_signal": 1204, "option_type": "C", "stock_price": 172.26, "utc_time": 1774549975000}, {"instrument": "NVDA", "mid_signal": -5157, "gamma_signal": 2437, "vega_signal": -2654, "option_type": "P", "stock_price": 172.23, "utc_time": 1774549975000}, {"instrument": "NVDA", "mid_signal": -12029, "gamma_signal": -1351, "vega_signal": -557, "option_type": "C", "stock_price": 172.22, "utc_time": 1774549980000}, {"instrument": "NVDA", "mid_signal": -207519, "gamma_signal": 23668, "vega_signal": 26577, "option_type": "P", "stock_price": 172.22, "utc_time": 1774549980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.21, "utc_time": 1774549985000}, {"instrument": "NVDA", "mid_signal": 134871, "gamma_signal": -26085, "vega_signal": -9556, "option_type": "P", "stock_price": 172.27, "utc_time": 1774549985000}, {"instrument": "NVDA", "mid_signal": -4138, "gamma_signal": -1401, "vega_signal": -497, "option_type": "C", "stock_price": 172.28, "utc_time": 1774549990000}, {"instrument": "NVDA", "mid_signal": -3971, "gamma_signal": 282, "vega_signal": 2218, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549990000}, {"instrument": "NVDA", "mid_signal": 229555, "gamma_signal": 43434, "vega_signal": 56110, "option_type": "C", "stock_price": 172.27, "utc_time": 1774549995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.28, "utc_time": 1774549995000}, {"instrument": "NVDA", "mid_signal": -236972, "gamma_signal": -10333, "vega_signal": -91835, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550000000}, {"instrument": "NVDA", "mid_signal": -35382, "gamma_signal": 4800, "vega_signal": 22556, "option_type": "P", "stock_price": 172.28, "utc_time": 1774550000000}, {"instrument": "NVDA", "mid_signal": -2921, "gamma_signal": -608, "vega_signal": -1282, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550005000}, {"instrument": "NVDA", "mid_signal": 49341, "gamma_signal": -6483, "vega_signal": -13144, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550005000}, {"instrument": "NVDA", "mid_signal": -23993, "gamma_signal": -7647, "vega_signal": 58972, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550010000}, {"instrument": "NVDA", "mid_signal": -23454, "gamma_signal": 3361, "vega_signal": 20223, "option_type": "P", "stock_price": 172.255, "utc_time": 1774550010000}, {"instrument": "NVDA", "mid_signal": 5907, "gamma_signal": 623, "vega_signal": -7219, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550015000}, {"instrument": "NVDA", "mid_signal": -60220, "gamma_signal": 2866, "vega_signal": 21398, "option_type": "P", "stock_price": 172.25, "utc_time": 1774550015000}, {"instrument": "NVDA", "mid_signal": 87898, "gamma_signal": -931, "vega_signal": 134418, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550020000}, {"instrument": "NVDA", "mid_signal": -8990, "gamma_signal": 1739, "vega_signal": 637, "option_type": "P", "stock_price": 172.24, "utc_time": 1774550020000}, {"instrument": "NVDA", "mid_signal": 6537, "gamma_signal": -349, "vega_signal": 3038, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550025000}, {"instrument": "NVDA", "mid_signal": 131916, "gamma_signal": -32000, "vega_signal": -13968, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550025000}, {"instrument": "NVDA", "mid_signal": -15925, "gamma_signal": -3375, "vega_signal": -510, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550030000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550030000}, {"instrument": "NVDA", "mid_signal": -136885, "gamma_signal": -9931, "vega_signal": -13941, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550035000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550035000}, {"instrument": "NVDA", "mid_signal": 183657, "gamma_signal": 22653, "vega_signal": -8487, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550040000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550040000}, {"instrument": "NVDA", "mid_signal": -255260, "gamma_signal": -52032, "vega_signal": -23553, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550045000}, {"instrument": "NVDA", "mid_signal": 3110, "gamma_signal": -67, "vega_signal": -6674, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550045000}, {"instrument": "NVDA", "mid_signal": -15927, "gamma_signal": -2829, "vega_signal": -4467, "option_type": "C", "stock_price": 172.265, "utc_time": 1774550050000}, {"instrument": "NVDA", "mid_signal": 7195, "gamma_signal": -1071, "vega_signal": -1748, "option_type": "P", "stock_price": 172.265, "utc_time": 1774550050000}, {"instrument": "NVDA", "mid_signal": -5047, "gamma_signal": -2988, "vega_signal": -1145, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550055000}, {"instrument": "NVDA", "mid_signal": -6268, "gamma_signal": 928, "vega_signal": 1175, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550055000}, {"instrument": "NVDA", "mid_signal": -79297, "gamma_signal": -4083, "vega_signal": -8309, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550060000}, {"instrument": "NVDA", "mid_signal": 8931, "gamma_signal": -1742, "vega_signal": -637, "option_type": "P", "stock_price": 172.18, "utc_time": 1774550060000}, {"instrument": "NVDA", "mid_signal": -435, "gamma_signal": -206, "vega_signal": -104, "option_type": "C", "stock_price": 172.205, "utc_time": 1774550065000}, {"instrument": "NVDA", "mid_signal": -90482, "gamma_signal": 17251, "vega_signal": 9632, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550065000}, {"instrument": "NVDA", "mid_signal": -5173, "gamma_signal": -118, "vega_signal": -7169, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550070000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550070000}, {"instrument": "NVDA", "mid_signal": -121473, "gamma_signal": -72440, "vega_signal": 89404, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550075000}, {"instrument": "NVDA", "mid_signal": 85867, "gamma_signal": -16429, "vega_signal": -9414, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550075000}, {"instrument": "NVDA", "mid_signal": 35724, "gamma_signal": 7615, "vega_signal": 13699, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.29, "utc_time": 1774550080000}, {"instrument": "NVDA", "mid_signal": 150270, "gamma_signal": 3994, "vega_signal": 205748, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550085000}, {"instrument": "NVDA", "mid_signal": -37715, "gamma_signal": 502, "vega_signal": 42244, "option_type": "P", "stock_price": 172.225, "utc_time": 1774550085000}, {"instrument": "NVDA", "mid_signal": -173051, "gamma_signal": -13750, "vega_signal": -32922, "option_type": "C", "stock_price": 172.225, "utc_time": 1774550090000}, {"instrument": "NVDA", "mid_signal": -23918, "gamma_signal": 10287, "vega_signal": -1469, "option_type": "P", "stock_price": 172.225, "utc_time": 1774550090000}, {"instrument": "NVDA", "mid_signal": -56021, "gamma_signal": -431, "vega_signal": -46980, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550095000}, {"instrument": "NVDA", "mid_signal": -26406, "gamma_signal": 2874, "vega_signal": 979, "option_type": "P", "stock_price": 172.25, "utc_time": 1774550095000}, {"instrument": "NVDA", "mid_signal": 37777, "gamma_signal": 2626, "vega_signal": 21115, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550100000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550100000}, {"instrument": "NVDA", "mid_signal": 8306, "gamma_signal": 1678, "vega_signal": 637, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550105000}, {"instrument": "NVDA", "mid_signal": -99016, "gamma_signal": 16514, "vega_signal": 16688, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550105000}, {"instrument": "NVDA", "mid_signal": 35319, "gamma_signal": 7880, "vega_signal": -13035, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550110000}, {"instrument": "NVDA", "mid_signal": -37799, "gamma_signal": 5584, "vega_signal": 7058, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550110000}, {"instrument": "NVDA", "mid_signal": 82663, "gamma_signal": 3645, "vega_signal": 31619, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550115000}, {"instrument": "NVDA", "mid_signal": 62610, "gamma_signal": -9726, "vega_signal": -11002, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550115000}, {"instrument": "NVDA", "mid_signal": -17745, "gamma_signal": -3427, "vega_signal": -5212, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550120000}, {"instrument": "NVDA", "mid_signal": -101380, "gamma_signal": 71169, "vega_signal": 13953, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550120000}, {"instrument": "NVDA", "mid_signal": 118598, "gamma_signal": 10644, "vega_signal": 27502, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550125000}, {"instrument": "NVDA", "mid_signal": 10101, "gamma_signal": 360, "vega_signal": 11797, "option_type": "C", "stock_price": 172.18, "utc_time": 1774550130000}, {"instrument": "NVDA", "mid_signal": 40931, "gamma_signal": -4918, "vega_signal": -12753, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550130000}, {"instrument": "NVDA", "mid_signal": 25366, "gamma_signal": 190, "vega_signal": 8032, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550135000}, {"instrument": "NVDA", "mid_signal": 14039, "gamma_signal": -349, "vega_signal": -1943, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550135000}, {"instrument": "NVDA", "mid_signal": 14907, "gamma_signal": -1128, "vega_signal": 15890, "option_type": "C", "stock_price": 172.225, "utc_time": 1774550140000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550140000}, {"instrument": "NVDA", "mid_signal": -21705, "gamma_signal": 3918, "vega_signal": -1150, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550145000}, {"instrument": "NVDA", "mid_signal": -8364, "gamma_signal": 528, "vega_signal": 5569, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550145000}, {"instrument": "NVDA", "mid_signal": 133874, "gamma_signal": 5382, "vega_signal": 66480, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550150000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.205, "utc_time": 1774550150000}, {"instrument": "NVDA", "mid_signal": 317701, "gamma_signal": 8603, "vega_signal": 237624, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550155000}, {"instrument": "NVDA", "mid_signal": 22946, "gamma_signal": -975, "vega_signal": -5686, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550155000}, {"instrument": "NVDA", "mid_signal": -23758, "gamma_signal": -1056, "vega_signal": -14115, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550160000}, {"instrument": "NVDA", "mid_signal": -865, "gamma_signal": 2617, "vega_signal": 4980, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550160000}, {"instrument": "NVDA", "mid_signal": -86859, "gamma_signal": -11679, "vega_signal": -16045, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550165000}, {"instrument": "NVDA", "mid_signal": 57612, "gamma_signal": -11373, "vega_signal": -21425, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550165000}, {"instrument": "NVDA", "mid_signal": 6549, "gamma_signal": 516, "vega_signal": 216, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550170000}, {"instrument": "NVDA", "mid_signal": -5674, "gamma_signal": 578, "vega_signal": 13084, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550170000}, {"instrument": "NVDA", "mid_signal": -195780, "gamma_signal": -8295, "vega_signal": -117976, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550175000}, {"instrument": "NVDA", "mid_signal": 685, "gamma_signal": -368, "vega_signal": -46, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550175000}, {"instrument": "NVDA", "mid_signal": 32745, "gamma_signal": 2898, "vega_signal": 6794, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550180000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550180000}, {"instrument": "NVDA", "mid_signal": 14255, "gamma_signal": 1777, "vega_signal": 6146, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550185000}, {"instrument": "NVDA", "mid_signal": 171748, "gamma_signal": -50135, "vega_signal": -34429, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550185000}, {"instrument": "NVDA", "mid_signal": 1558, "gamma_signal": 152, "vega_signal": 1519, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550190000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550195000}, {"instrument": "NVDA", "mid_signal": 189071, "gamma_signal": -36862, "vega_signal": -14017, "option_type": "P", "stock_price": 172.18, "utc_time": 1774550195000}, {"instrument": "NVDA", "mid_signal": 155408, "gamma_signal": 8328, "vega_signal": 57721, "option_type": "C", "stock_price": 172.18, "utc_time": 1774550200000}, {"instrument": "NVDA", "mid_signal": -39447, "gamma_signal": 1056, "vega_signal": 13354, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550200000}, {"instrument": "NVDA", "mid_signal": 2360, "gamma_signal": 313, "vega_signal": 2641, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550205000}, {"instrument": "NVDA", "mid_signal": -186400, "gamma_signal": 36320, "vega_signal": 13265, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550205000}, {"instrument": "NVDA", "mid_signal": -73756, "gamma_signal": -14265, "vega_signal": -7203, "option_type": "C", "stock_price": 172.255, "utc_time": 1774550210000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.215, "utc_time": 1774550210000}, {"instrument": "NVDA", "mid_signal": -50379, "gamma_signal": -6382, "vega_signal": -22785, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550215000}, {"instrument": "NVDA", "mid_signal": -1132946, "gamma_signal": 98257, "vega_signal": 114311, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550215000}, {"instrument": "NVDA", "mid_signal": -1558, "gamma_signal": -152, "vega_signal": -1519, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550220000}, {"instrument": "NVDA", "mid_signal": -115726, "gamma_signal": 22018, "vega_signal": 9319, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550220000}, {"instrument": "NVDA", "mid_signal": -20273, "gamma_signal": -497, "vega_signal": -23739, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550225000}, {"instrument": "NVDA", "mid_signal": -11480, "gamma_signal": 433, "vega_signal": 19185, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550225000}, {"instrument": "NVDA", "mid_signal": 92467, "gamma_signal": 10956, "vega_signal": 30353, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550230000}, {"instrument": "NVDA", "mid_signal": 3315, "gamma_signal": -238, "vega_signal": 1316, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550235000}, {"instrument": "NVDA", "mid_signal": -19353, "gamma_signal": 1072, "vega_signal": 8794, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550235000}, {"instrument": "NVDA", "mid_signal": 127787, "gamma_signal": 26363, "vega_signal": 9184, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550240000}, {"instrument": "NVDA", "mid_signal": -7340, "gamma_signal": 140, "vega_signal": 8075, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550240000}, {"instrument": "NVDA", "mid_signal": -12582, "gamma_signal": -740, "vega_signal": -7271, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550245000}, {"instrument": "NVDA", "mid_signal": -10720, "gamma_signal": 791, "vega_signal": 1451, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550245000}, {"instrument": "NVDA", "mid_signal": -86654, "gamma_signal": -1266, "vega_signal": -108254, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550250000}, {"instrument": "NVDA", "mid_signal": 192193, "gamma_signal": -13707, "vega_signal": -72407, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550250000}, {"instrument": "NVDA", "mid_signal": 2430, "gamma_signal": -150, "vega_signal": 1607, "option_type": "C", "stock_price": 172.095, "utc_time": 1774550255000}, {"instrument": "NVDA", "mid_signal": -34555, "gamma_signal": 3945, "vega_signal": 9557, "option_type": "P", "stock_price": 172.095, "utc_time": 1774550255000}, {"instrument": "NVDA", "mid_signal": -3629, "gamma_signal": -340, "vega_signal": -2104, "option_type": "C", "stock_price": 172.095, "utc_time": 1774550260000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.095, "utc_time": 1774550260000}, {"instrument": "NVDA", "mid_signal": -4544, "gamma_signal": -125, "vega_signal": -6169, "option_type": "C", "stock_price": 172.07, "utc_time": 1774550265000}, {"instrument": "NVDA", "mid_signal": -2784, "gamma_signal": 557, "vega_signal": 766, "option_type": "P", "stock_price": 172.08, "utc_time": 1774550265000}, {"instrument": "NVDA", "mid_signal": 100809, "gamma_signal": 127, "vega_signal": 155108, "option_type": "C", "stock_price": 172.09, "utc_time": 1774550270000}, {"instrument": "NVDA", "mid_signal": -215200, "gamma_signal": 7045, "vega_signal": 104904, "option_type": "P", "stock_price": 172.09, "utc_time": 1774550270000}, {"instrument": "NVDA", "mid_signal": 10820, "gamma_signal": 1636, "vega_signal": 2979, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550275000}, {"instrument": "NVDA", "mid_signal": -166314, "gamma_signal": 6592, "vega_signal": 90490, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550275000}, {"instrument": "NVDA", "mid_signal": 100145, "gamma_signal": 173, "vega_signal": 185122, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550280000}, {"instrument": "NVDA", "mid_signal": 9115, "gamma_signal": -1726, "vega_signal": -635, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550280000}, {"instrument": "NVDA", "mid_signal": 55692, "gamma_signal": 2498, "vega_signal": 19467, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550285000}, {"instrument": "NVDA", "mid_signal": 30419, "gamma_signal": -8839, "vega_signal": -8936, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550285000}, {"instrument": "NVDA", "mid_signal": 10491, "gamma_signal": -88, "vega_signal": -20614, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550290000}, {"instrument": "NVDA", "mid_signal": 7904, "gamma_signal": -1310, "vega_signal": -5925, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550290000}, {"instrument": "NVDA", "mid_signal": -33012, "gamma_signal": -5662, "vega_signal": -19589, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550295000}, {"instrument": "NVDA", "mid_signal": -2390457, "gamma_signal": 865028, "vega_signal": 352635, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550295000}, {"instrument": "NVDA", "mid_signal": 16257, "gamma_signal": 909, "vega_signal": 5274, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550300000}, {"instrument": "NVDA", "mid_signal": -9592, "gamma_signal": 1775, "vega_signal": 1439, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550300000}, {"instrument": "NVDA", "mid_signal": 765, "gamma_signal": 148, "vega_signal": -1376, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550305000}, {"instrument": "NVDA", "mid_signal": -2326615, "gamma_signal": 854367, "vega_signal": 346387, "option_type": "P", "stock_price": 172.25, "utc_time": 1774550305000}, {"instrument": "NVDA", "mid_signal": 36552, "gamma_signal": 2519, "vega_signal": 10630, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550310000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.24, "utc_time": 1774550310000}, {"instrument": "NVDA", "mid_signal": -48872, "gamma_signal": -5176, "vega_signal": -27660, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550315000}, {"instrument": "NVDA", "mid_signal": -2280238, "gamma_signal": 838887, "vega_signal": 340179, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550315000}, {"instrument": "NVDA", "mid_signal": -32523, "gamma_signal": -2707, "vega_signal": -3545, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550320000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550320000}, {"instrument": "NVDA", "mid_signal": 48050, "gamma_signal": 5312, "vega_signal": 12838, "option_type": "C", "stock_price": 172.185, "utc_time": 1774550325000}, {"instrument": "NVDA", "mid_signal": 2349998, "gamma_signal": -200925, "vega_signal": -236545, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550325000}, {"instrument": "NVDA", "mid_signal": 13964, "gamma_signal": 687, "vega_signal": 12945, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550330000}, {"instrument": "NVDA", "mid_signal": -2127, "gamma_signal": 84, "vega_signal": 2905, "option_type": "P", "stock_price": 172.185, "utc_time": 1774550330000}, {"instrument": "NVDA", "mid_signal": 31492, "gamma_signal": 7187, "vega_signal": -12132, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550335000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550335000}, {"instrument": "NVDA", "mid_signal": 10555, "gamma_signal": -35, "vega_signal": 7954, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550340000}, {"instrument": "NVDA", "mid_signal": 3408, "gamma_signal": -304, "vega_signal": -1676, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550340000}, {"instrument": "NVDA", "mid_signal": 50569, "gamma_signal": 18624, "vega_signal": 12911, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550345000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550345000}, {"instrument": "NVDA", "mid_signal": 46440, "gamma_signal": 2293, "vega_signal": -10300, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550350000}, {"instrument": "NVDA", "mid_signal": 9028, "gamma_signal": -1740, "vega_signal": -635, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550350000}, {"instrument": "NVDA", "mid_signal": -12748, "gamma_signal": -2184, "vega_signal": -4160, "option_type": "C", "stock_price": 172.22, "utc_time": 1774550355000}, {"instrument": "NVDA", "mid_signal": -23855, "gamma_signal": 2127, "vega_signal": 11730, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550355000}, {"instrument": "NVDA", "mid_signal": 8789, "gamma_signal": 481, "vega_signal": 9716, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550360000}, {"instrument": "NVDA", "mid_signal": -59456, "gamma_signal": 13791, "vega_signal": 10911, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550360000}, {"instrument": "NVDA", "mid_signal": 298557, "gamma_signal": 6109, "vega_signal": 118082, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550365000}, {"instrument": "NVDA", "mid_signal": -3147, "gamma_signal": 157, "vega_signal": 2909, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550365000}, {"instrument": "NVDA", "mid_signal": 384898, "gamma_signal": 9589, "vega_signal": 231858, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550370000}, {"instrument": "NVDA", "mid_signal": 8728, "gamma_signal": -1552, "vega_signal": -4706, "option_type": "P", "stock_price": 172.24, "utc_time": 1774550370000}, {"instrument": "NVDA", "mid_signal": -70668, "gamma_signal": -36529, "vega_signal": 859, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550375000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.24, "utc_time": 1774550375000}, {"instrument": "NVDA", "mid_signal": -82995, "gamma_signal": -5146, "vega_signal": -75174, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550380000}, {"instrument": "NVDA", "mid_signal": 55198, "gamma_signal": -2605, "vega_signal": -17695, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550380000}, {"instrument": "NVDA", "mid_signal": -167, "gamma_signal": -307, "vega_signal": 274, "option_type": "C", "stock_price": 172.26, "utc_time": 1774550385000}, {"instrument": "NVDA", "mid_signal": -26688, "gamma_signal": 2863, "vega_signal": 958, "option_type": "P", "stock_price": 172.26, "utc_time": 1774550385000}, {"instrument": "NVDA", "mid_signal": 130674, "gamma_signal": 1912, "vega_signal": 189149, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550390000}, {"instrument": "NVDA", "mid_signal": -14077, "gamma_signal": 1820, "vega_signal": 603, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550390000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550395000}, {"instrument": "NVDA", "mid_signal": -10441, "gamma_signal": 8467, "vega_signal": -5935, "option_type": "P", "stock_price": 172.28, "utc_time": 1774550395000}, {"instrument": "NVDA", "mid_signal": 121851, "gamma_signal": 11098, "vega_signal": 28713, "option_type": "C", "stock_price": 172.245, "utc_time": 1774550400000}, {"instrument": "NVDA", "mid_signal": 5063, "gamma_signal": -402, "vega_signal": -2076, "option_type": "P", "stock_price": 172.29, "utc_time": 1774550400000}, {"instrument": "NVDA", "mid_signal": -47851, "gamma_signal": 1505, "vega_signal": -71340, "option_type": "C", "stock_price": 172.25, "utc_time": 1774550405000}, {"instrument": "NVDA", "mid_signal": -3043, "gamma_signal": 459, "vega_signal": -1820, "option_type": "P", "stock_price": 172.29, "utc_time": 1774550405000}, {"instrument": "NVDA", "mid_signal": 47155, "gamma_signal": 2157, "vega_signal": 7296, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550410000}, {"instrument": "NVDA", "mid_signal": -100557, "gamma_signal": 28437, "vega_signal": 10958, "option_type": "P", "stock_price": 172.28, "utc_time": 1774550410000}, {"instrument": "NVDA", "mid_signal": 241292, "gamma_signal": 43943, "vega_signal": 48277, "option_type": "C", "stock_price": 172.33, "utc_time": 1774550415000}, {"instrument": "NVDA", "mid_signal": 8021, "gamma_signal": -671, "vega_signal": -175, "option_type": "P", "stock_price": 172.33, "utc_time": 1774550415000}, {"instrument": "NVDA", "mid_signal": 330, "gamma_signal": -4181, "vega_signal": 4039, "option_type": "C", "stock_price": 172.34, "utc_time": 1774550420000}, {"instrument": "NVDA", "mid_signal": -18080, "gamma_signal": 3516, "vega_signal": 1271, "option_type": "P", "stock_price": 172.33, "utc_time": 1774550420000}, {"instrument": "NVDA", "mid_signal": -39454, "gamma_signal": -2102, "vega_signal": -7077, "option_type": "C", "stock_price": 172.35, "utc_time": 1774550425000}, {"instrument": "NVDA", "mid_signal": -22669, "gamma_signal": 6299, "vega_signal": 3282, "option_type": "P", "stock_price": 172.35, "utc_time": 1774550425000}, {"instrument": "NVDA", "mid_signal": -5688, "gamma_signal": -2922, "vega_signal": -1202, "option_type": "C", "stock_price": 172.35, "utc_time": 1774550430000}, {"instrument": "NVDA", "mid_signal": -96366, "gamma_signal": 7766, "vega_signal": 8067, "option_type": "P", "stock_price": 172.35, "utc_time": 1774550430000}, {"instrument": "NVDA", "mid_signal": 423702, "gamma_signal": 22720, "vega_signal": 190780, "option_type": "C", "stock_price": 172.35, "utc_time": 1774550435000}, {"instrument": "NVDA", "mid_signal": -10907, "gamma_signal": 4397, "vega_signal": -8840, "option_type": "P", "stock_price": 172.37, "utc_time": 1774550435000}, {"instrument": "NVDA", "mid_signal": -38209, "gamma_signal": -2185, "vega_signal": -32036, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550440000}, {"instrument": "NVDA", "mid_signal": -24901, "gamma_signal": -2519, "vega_signal": 23221, "option_type": "P", "stock_price": 172.315, "utc_time": 1774550440000}, {"instrument": "NVDA", "mid_signal": 62794, "gamma_signal": 16074, "vega_signal": 6707, "option_type": "C", "stock_price": 172.29, "utc_time": 1774550445000}, {"instrument": "NVDA", "mid_signal": 268251, "gamma_signal": -28672, "vega_signal": -10746, "option_type": "P", "stock_price": 172.29, "utc_time": 1774550445000}, {"instrument": "NVDA", "mid_signal": -276519, "gamma_signal": -5271, "vega_signal": 12678, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550450000}, {"instrument": "NVDA", "mid_signal": -1784, "gamma_signal": 1077, "vega_signal": -935, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550450000}, {"instrument": "NVDA", "mid_signal": 13870, "gamma_signal": 2375, "vega_signal": 4204, "option_type": "C", "stock_price": 172.32, "utc_time": 1774550455000}, {"instrument": "NVDA", "mid_signal": 11824, "gamma_signal": -1560, "vega_signal": -3290, "option_type": "P", "stock_price": 172.32, "utc_time": 1774550455000}, {"instrument": "NVDA", "mid_signal": 9066, "gamma_signal": -20, "vega_signal": 11526, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.32, "utc_time": 1774550460000}, {"instrument": "NVDA", "mid_signal": -17593, "gamma_signal": -2349, "vega_signal": -16966, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550465000}, {"instrument": "NVDA", "mid_signal": 4712, "gamma_signal": -102, "vega_signal": -1883, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550465000}, {"instrument": "NVDA", "mid_signal": 14467, "gamma_signal": -686, "vega_signal": 782, "option_type": "C", "stock_price": 172.3, "utc_time": 1774550470000}, {"instrument": "NVDA", "mid_signal": -1662, "gamma_signal": -5123, "vega_signal": -5818, "option_type": "P", "stock_price": 172.31, "utc_time": 1774550470000}, {"instrument": "NVDA", "mid_signal": -420384, "gamma_signal": -98941, "vega_signal": -11712, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550475000}, {"instrument": "NVDA", "mid_signal": 58695, "gamma_signal": -23086, "vega_signal": -9529, "option_type": "P", "stock_price": 172.32, "utc_time": 1774550475000}, {"instrument": "NVDA", "mid_signal": -9927, "gamma_signal": -821, "vega_signal": -15830, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550480000}, {"instrument": "NVDA", "mid_signal": 68648, "gamma_signal": 4680, "vega_signal": -83783, "option_type": "P", "stock_price": 172.31, "utc_time": 1774550480000}, {"instrument": "NVDA", "mid_signal": -37436, "gamma_signal": 7436, "vega_signal": -51337, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550485000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.31, "utc_time": 1774550485000}, {"instrument": "NVDA", "mid_signal": -89692, "gamma_signal": -14413, "vega_signal": -17823, "option_type": "C", "stock_price": 172.29, "utc_time": 1774550490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.31, "utc_time": 1774550490000}, {"instrument": "NVDA", "mid_signal": 287036, "gamma_signal": 22339, "vega_signal": 137946, "option_type": "C", "stock_price": 172.31, "utc_time": 1774550495000}, {"instrument": "NVDA", "mid_signal": -2421659, "gamma_signal": 895329, "vega_signal": 357303, "option_type": "P", "stock_price": 172.31, "utc_time": 1774550495000}, {"instrument": "NVDA", "mid_signal": -172735, "gamma_signal": -17415, "vega_signal": -39896, "option_type": "C", "stock_price": 172.32, "utc_time": 1774550500000}, {"instrument": "NVDA", "mid_signal": 9761, "gamma_signal": -339, "vega_signal": -8746, "option_type": "P", "stock_price": 172.3, "utc_time": 1774550500000}, {"instrument": "NVDA", "mid_signal": -18284, "gamma_signal": -3600, "vega_signal": -9584, "option_type": "C", "stock_price": 172.28, "utc_time": 1774550505000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.3, "utc_time": 1774550505000}, {"instrument": "NVDA", "mid_signal": -138926, "gamma_signal": -8852, "vega_signal": -37295, "option_type": "C", "stock_price": 172.29, "utc_time": 1774550510000}, {"instrument": "NVDA", "mid_signal": -880747, "gamma_signal": 387707, "vega_signal": 163442, "option_type": "P", "stock_price": 172.29, "utc_time": 1774550510000}, {"instrument": "NVDA", "mid_signal": -1215092, "gamma_signal": -398018, "vega_signal": -143977, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550515000}, {"instrument": "NVDA", "mid_signal": 2266, "gamma_signal": -832, "vega_signal": -340, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550515000}, {"instrument": "NVDA", "mid_signal": -6069, "gamma_signal": -957, "vega_signal": -1162, "option_type": "C", "stock_price": 172.275, "utc_time": 1774550520000}, {"instrument": "NVDA", "mid_signal": 158656, "gamma_signal": 142699, "vega_signal": 72760, "option_type": "P", "stock_price": 172.27, "utc_time": 1774550520000}, {"instrument": "NVDA", "mid_signal": -20988, "gamma_signal": -1634, "vega_signal": -23809, "option_type": "C", "stock_price": 172.32, "utc_time": 1774550525000}, {"instrument": "NVDA", "mid_signal": 6772, "gamma_signal": -246, "vega_signal": -10469, "option_type": "P", "stock_price": 172.315, "utc_time": 1774550525000}, {"instrument": "NVDA", "mid_signal": 89163, "gamma_signal": 68730, "vega_signal": -11586, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550530000}, {"instrument": "NVDA", "mid_signal": 86, "gamma_signal": 585, "vega_signal": 1637, "option_type": "P", "stock_price": 172.29, "utc_time": 1774550530000}, {"instrument": "NVDA", "mid_signal": -28181, "gamma_signal": -1950, "vega_signal": -8547, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550535000}, {"instrument": "NVDA", "mid_signal": 4294, "gamma_signal": -264, "vega_signal": -2657, "option_type": "P", "stock_price": 172.25, "utc_time": 1774550535000}, {"instrument": "NVDA", "mid_signal": 11728, "gamma_signal": 2450, "vega_signal": 5142, "option_type": "C", "stock_price": 172.27, "utc_time": 1774550540000}, {"instrument": "NVDA", "mid_signal": 6150, "gamma_signal": -251, "vega_signal": -4100, "option_type": "P", "stock_price": 172.23, "utc_time": 1774550540000}, {"instrument": "NVDA", "mid_signal": -1752394, "gamma_signal": -140398, "vega_signal": -332917, "option_type": "C", "stock_price": 172.23, "utc_time": 1774550545000}, {"instrument": "NVDA", "mid_signal": -667975, "gamma_signal": 344394, "vega_signal": 206670, "option_type": "P", "stock_price": 172.22, "utc_time": 1774550545000}, {"instrument": "NVDA", "mid_signal": -17132, "gamma_signal": -5476, "vega_signal": -7706, "option_type": "C", "stock_price": 172.21, "utc_time": 1774550550000}, {"instrument": "NVDA", "mid_signal": -902853, "gamma_signal": 400781, "vega_signal": 170703, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550550000}, {"instrument": "NVDA", "mid_signal": -34224, "gamma_signal": -6111, "vega_signal": -7138, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550555000}, {"instrument": "NVDA", "mid_signal": -22448, "gamma_signal": 4520, "vega_signal": 5959, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550555000}, {"instrument": "NVDA", "mid_signal": -23554, "gamma_signal": -1828, "vega_signal": -17110, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550560000}, {"instrument": "NVDA", "mid_signal": -66833, "gamma_signal": 37798, "vega_signal": 9668, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550560000}, {"instrument": "NVDA", "mid_signal": -15774, "gamma_signal": -7978, "vega_signal": 12522, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550565000}, {"instrument": "NVDA", "mid_signal": -157, "gamma_signal": 78, "vega_signal": 39, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550565000}, {"instrument": "NVDA", "mid_signal": 154473, "gamma_signal": 32156, "vega_signal": 5730, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550570000}, {"instrument": "NVDA", "mid_signal": -5564, "gamma_signal": 173, "vega_signal": 5110, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550570000}, {"instrument": "NVDA", "mid_signal": 17292, "gamma_signal": 3565, "vega_signal": -33474, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550575000}, {"instrument": "NVDA", "mid_signal": 980069, "gamma_signal": -66746, "vega_signal": -142305, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550575000}, {"instrument": "NVDA", "mid_signal": 33183, "gamma_signal": 2459, "vega_signal": 19465, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550580000}, {"instrument": "NVDA", "mid_signal": -28165, "gamma_signal": 2853, "vega_signal": -2001, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550585000}, {"instrument": "NVDA", "mid_signal": 52684, "gamma_signal": -2750, "vega_signal": -60574, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550585000}, {"instrument": "NVDA", "mid_signal": 63337, "gamma_signal": 21876, "vega_signal": -17396, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550590000}, {"instrument": "NVDA", "mid_signal": -90517, "gamma_signal": 1915, "vega_signal": 685, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550590000}, {"instrument": "NVDA", "mid_signal": -133795, "gamma_signal": -17953, "vega_signal": -7006, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550595000}, {"instrument": "NVDA", "mid_signal": -489874, "gamma_signal": 23067, "vega_signal": 602524, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550595000}, {"instrument": "NVDA", "mid_signal": -67868, "gamma_signal": -8257, "vega_signal": -35984, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550600000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.11, "utc_time": 1774550605000}, {"instrument": "NVDA", "mid_signal": -216716, "gamma_signal": 7630, "vega_signal": 375788, "option_type": "P", "stock_price": 172.11, "utc_time": 1774550605000}, {"instrument": "NVDA", "mid_signal": -61652, "gamma_signal": -2411, "vega_signal": -120199, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550610000}, {"instrument": "NVDA", "mid_signal": 513970, "gamma_signal": -57404, "vega_signal": 1462, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550610000}, {"instrument": "NVDA", "mid_signal": 8358, "gamma_signal": 1304, "vega_signal": 5413, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550615000}, {"instrument": "NVDA", "mid_signal": -797909, "gamma_signal": 344709, "vega_signal": 147819, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550615000}, {"instrument": "NVDA", "mid_signal": -40520, "gamma_signal": -2471, "vega_signal": -50434, "option_type": "C", "stock_price": 172.06, "utc_time": 1774550620000}, {"instrument": "NVDA", "mid_signal": -206606, "gamma_signal": 9883, "vega_signal": 28692, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550620000}, {"instrument": "NVDA", "mid_signal": 1902120, "gamma_signal": 181865, "vega_signal": 791967, "option_type": "C", "stock_price": 172.04, "utc_time": 1774550625000}, {"instrument": "NVDA", "mid_signal": -33415, "gamma_signal": 3973, "vega_signal": 14600, "option_type": "P", "stock_price": 172.06, "utc_time": 1774550625000}, {"instrument": "NVDA", "mid_signal": 14120, "gamma_signal": 397, "vega_signal": 27387, "option_type": "C", "stock_price": 172.08, "utc_time": 1774550630000}, {"instrument": "NVDA", "mid_signal": 8656, "gamma_signal": -909, "vega_signal": -1899, "option_type": "P", "stock_price": 172.08, "utc_time": 1774550630000}, {"instrument": "NVDA", "mid_signal": -10175, "gamma_signal": -632, "vega_signal": -1600, "option_type": "C", "stock_price": 172.11, "utc_time": 1774550635000}, {"instrument": "NVDA", "mid_signal": 9712, "gamma_signal": 1155, "vega_signal": -6145, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550635000}, {"instrument": "NVDA", "mid_signal": 592362, "gamma_signal": 126318, "vega_signal": 28046, "option_type": "C", "stock_price": 172.11, "utc_time": 1774550640000}, {"instrument": "NVDA", "mid_signal": 6967, "gamma_signal": -669, "vega_signal": -1596, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550640000}, {"instrument": "NVDA", "mid_signal": 17155, "gamma_signal": -1362, "vega_signal": 316, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550645000}, {"instrument": "NVDA", "mid_signal": -2782, "gamma_signal": 562, "vega_signal": 765, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550645000}, {"instrument": "NVDA", "mid_signal": 43806, "gamma_signal": 19489, "vega_signal": 7220, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550650000}, {"instrument": "NVDA", "mid_signal": 181190, "gamma_signal": -1722, "vega_signal": -4950, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550650000}, {"instrument": "NVDA", "mid_signal": 14687, "gamma_signal": 7495, "vega_signal": 3014, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550655000}, {"instrument": "NVDA", "mid_signal": 209, "gamma_signal": -4, "vega_signal": -1228, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550655000}, {"instrument": "NVDA", "mid_signal": 23920, "gamma_signal": 495, "vega_signal": 6933, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550660000}, {"instrument": "NVDA", "mid_signal": 4720, "gamma_signal": -71, "vega_signal": -10939, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550660000}, {"instrument": "NVDA", "mid_signal": 7257, "gamma_signal": 510, "vega_signal": 7345, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550665000}, {"instrument": "NVDA", "mid_signal": 3444, "gamma_signal": -306, "vega_signal": -1685, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550665000}, {"instrument": "NVDA", "mid_signal": 14419, "gamma_signal": 1940, "vega_signal": -429, "option_type": "C", "stock_price": 172.18, "utc_time": 1774550670000}, {"instrument": "NVDA", "mid_signal": 3814, "gamma_signal": -521, "vega_signal": -1134, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550670000}, {"instrument": "NVDA", "mid_signal": 39276, "gamma_signal": 3512, "vega_signal": 12015, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550675000}, {"instrument": "NVDA", "mid_signal": -5496, "gamma_signal": 350, "vega_signal": 2604, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550675000}, {"instrument": "NVDA", "mid_signal": 27872, "gamma_signal": 4079, "vega_signal": 41665, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550680000}, {"instrument": "NVDA", "mid_signal": 3814, "gamma_signal": -130, "vega_signal": -7140, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550680000}, {"instrument": "NVDA", "mid_signal": -8832, "gamma_signal": -959, "vega_signal": -3652, "option_type": "C", "stock_price": 172.19, "utc_time": 1774550685000}, {"instrument": "NVDA", "mid_signal": 9032, "gamma_signal": -1731, "vega_signal": -634, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550685000}, {"instrument": "NVDA", "mid_signal": -18316, "gamma_signal": -4330, "vega_signal": -6132, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550690000}, {"instrument": "NVDA", "mid_signal": -72611, "gamma_signal": 4466, "vega_signal": 1549, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550690000}, {"instrument": "NVDA", "mid_signal": -37726, "gamma_signal": -19169, "vega_signal": -3414, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550695000}, {"instrument": "NVDA", "mid_signal": -35648, "gamma_signal": 1438, "vega_signal": 79423, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550695000}, {"instrument": "NVDA", "mid_signal": 59763, "gamma_signal": 9472, "vega_signal": 11535, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550700000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550700000}, {"instrument": "NVDA", "mid_signal": 6009, "gamma_signal": 1117, "vega_signal": -18, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550705000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550705000}, {"instrument": "NVDA", "mid_signal": 123021, "gamma_signal": 6600, "vega_signal": 26638, "option_type": "C", "stock_price": 172.05, "utc_time": 1774550710000}, {"instrument": "NVDA", "mid_signal": 1163280, "gamma_signal": -440593, "vega_signal": -12299, "option_type": "P", "stock_price": 172.05, "utc_time": 1774550710000}, {"instrument": "NVDA", "mid_signal": 16042, "gamma_signal": 4009, "vega_signal": 3716, "option_type": "C", "stock_price": 172.06, "utc_time": 1774550715000}, {"instrument": "NVDA", "mid_signal": 624200, "gamma_signal": -119474, "vega_signal": -45362, "option_type": "P", "stock_price": 172.06, "utc_time": 1774550715000}, {"instrument": "NVDA", "mid_signal": -91690, "gamma_signal": -3876, "vega_signal": -41682, "option_type": "C", "stock_price": 172.04, "utc_time": 1774550720000}, {"instrument": "NVDA", "mid_signal": -5114, "gamma_signal": 1392, "vega_signal": 551, "option_type": "P", "stock_price": 172.04, "utc_time": 1774550720000}, {"instrument": "NVDA", "mid_signal": 322979, "gamma_signal": 35715, "vega_signal": 52341, "option_type": "C", "stock_price": 172.05, "utc_time": 1774550725000}, {"instrument": "NVDA", "mid_signal": -45123, "gamma_signal": 8650, "vega_signal": 3167, "option_type": "P", "stock_price": 172.03, "utc_time": 1774550725000}, {"instrument": "NVDA", "mid_signal": 6837, "gamma_signal": 690, "vega_signal": 1588, "option_type": "C", "stock_price": 172.03, "utc_time": 1774550730000}, {"instrument": "NVDA", "mid_signal": 13177, "gamma_signal": -1403, "vega_signal": -488, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550730000}, {"instrument": "NVDA", "mid_signal": -16565, "gamma_signal": -1853, "vega_signal": -8576, "option_type": "C", "stock_price": 172.075, "utc_time": 1774550735000}, {"instrument": "NVDA", "mid_signal": -17239, "gamma_signal": 3522, "vega_signal": 2265, "option_type": "P", "stock_price": 172.075, "utc_time": 1774550735000}, {"instrument": "NVDA", "mid_signal": -211536, "gamma_signal": -119395, "vega_signal": 130260, "option_type": "C", "stock_price": 172.06, "utc_time": 1774550740000}, {"instrument": "NVDA", "mid_signal": 1134, "gamma_signal": -367, "vega_signal": -5196, "option_type": "P", "stock_price": 172.06, "utc_time": 1774550740000}, {"instrument": "NVDA", "mid_signal": 103261, "gamma_signal": 19333, "vega_signal": 7440, "option_type": "C", "stock_price": 172.02, "utc_time": 1774550745000}, {"instrument": "NVDA", "mid_signal": -162041, "gamma_signal": 54087, "vega_signal": 21124, "option_type": "P", "stock_price": 172.02, "utc_time": 1774550745000}, {"instrument": "NVDA", "mid_signal": 36182, "gamma_signal": 5420, "vega_signal": 12595, "option_type": "C", "stock_price": 172, "utc_time": 1774550750000}, {"instrument": "NVDA", "mid_signal": -79279, "gamma_signal": 15942, "vega_signal": 5835, "option_type": "P", "stock_price": 172, "utc_time": 1774550750000}, {"instrument": "NVDA", "mid_signal": 516654, "gamma_signal": -17851, "vega_signal": -24464, "option_type": "C", "stock_price": 172.01, "utc_time": 1774550755000}, {"instrument": "NVDA", "mid_signal": -194578, "gamma_signal": 84708, "vega_signal": 39810, "option_type": "P", "stock_price": 172.01, "utc_time": 1774550755000}, {"instrument": "NVDA", "mid_signal": -421063, "gamma_signal": -130548, "vega_signal": -75477, "option_type": "C", "stock_price": 172.01, "utc_time": 1774550760000}, {"instrument": "NVDA", "mid_signal": 8461, "gamma_signal": -1580, "vega_signal": -3475, "option_type": "P", "stock_price": 172.02, "utc_time": 1774550760000}, {"instrument": "NVDA", "mid_signal": -8036, "gamma_signal": -472, "vega_signal": 5161, "option_type": "C", "stock_price": 172.05, "utc_time": 1774550765000}, {"instrument": "NVDA", "mid_signal": -69828, "gamma_signal": 7963, "vega_signal": 25909, "option_type": "P", "stock_price": 172.045, "utc_time": 1774550765000}, {"instrument": "NVDA", "mid_signal": -2986, "gamma_signal": -144, "vega_signal": -6941, "option_type": "C", "stock_price": 172.085, "utc_time": 1774550770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.05, "utc_time": 1774550770000}, {"instrument": "NVDA", "mid_signal": 3991, "gamma_signal": 458, "vega_signal": -4666, "option_type": "C", "stock_price": 172.065, "utc_time": 1774550775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.085, "utc_time": 1774550775000}, {"instrument": "NVDA", "mid_signal": -370232, "gamma_signal": -76330, "vega_signal": -34459, "option_type": "C", "stock_price": 172.07, "utc_time": 1774550780000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.065, "utc_time": 1774550780000}, {"instrument": "NVDA", "mid_signal": 7160, "gamma_signal": 1172, "vega_signal": 2054, "option_type": "C", "stock_price": 172.085, "utc_time": 1774550785000}, {"instrument": "NVDA", "mid_signal": -9891, "gamma_signal": 730, "vega_signal": 2987, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550785000}, {"instrument": "NVDA", "mid_signal": -122110, "gamma_signal": -23769, "vega_signal": -21789, "option_type": "C", "stock_price": 172.07, "utc_time": 1774550790000}, {"instrument": "NVDA", "mid_signal": 8464, "gamma_signal": -1581, "vega_signal": -3476, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550790000}, {"instrument": "NVDA", "mid_signal": -2385, "gamma_signal": -281, "vega_signal": -10052, "option_type": "C", "stock_price": 172.06, "utc_time": 1774550795000}, {"instrument": "NVDA", "mid_signal": 25993, "gamma_signal": -1021, "vega_signal": -10863, "option_type": "P", "stock_price": 172.06, "utc_time": 1774550795000}, {"instrument": "NVDA", "mid_signal": 3893, "gamma_signal": -2210, "vega_signal": 5312, "option_type": "C", "stock_price": 172.07, "utc_time": 1774550800000}, {"instrument": "NVDA", "mid_signal": 10941, "gamma_signal": 708, "vega_signal": -10460, "option_type": "P", "stock_price": 172.07, "utc_time": 1774550800000}, {"instrument": "NVDA", "mid_signal": 10104, "gamma_signal": 1906, "vega_signal": 2121, "option_type": "C", "stock_price": 172.09, "utc_time": 1774550805000}, {"instrument": "NVDA", "mid_signal": -87413, "gamma_signal": 24990, "vega_signal": 9918, "option_type": "P", "stock_price": 172.085, "utc_time": 1774550805000}, {"instrument": "NVDA", "mid_signal": -2624, "gamma_signal": -53, "vega_signal": -6913, "option_type": "C", "stock_price": 172.085, "utc_time": 1774550810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.085, "utc_time": 1774550810000}, {"instrument": "NVDA", "mid_signal": 8750, "gamma_signal": 2967, "vega_signal": 5447, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550815000}, {"instrument": "NVDA", "mid_signal": 5055, "gamma_signal": -659, "vega_signal": -3109, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550820000}, {"instrument": "NVDA", "mid_signal": -46777, "gamma_signal": -65, "vega_signal": 34327, "option_type": "P", "stock_price": 172.18, "utc_time": 1774550820000}, {"instrument": "NVDA", "mid_signal": -240265, "gamma_signal": -71215, "vega_signal": -29366, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550825000}, {"instrument": "NVDA", "mid_signal": -18577, "gamma_signal": 3472, "vega_signal": 1262, "option_type": "P", "stock_price": 172.21, "utc_time": 1774550825000}, {"instrument": "NVDA", "mid_signal": 5551, "gamma_signal": 403, "vega_signal": 2612, "option_type": "C", "stock_price": 172.195, "utc_time": 1774550830000}, {"instrument": "NVDA", "mid_signal": 3927, "gamma_signal": -255, "vega_signal": -3593, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550830000}, {"instrument": "NVDA", "mid_signal": 495805, "gamma_signal": 56236, "vega_signal": 110145, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550835000}, {"instrument": "NVDA", "mid_signal": -21962, "gamma_signal": 2369, "vega_signal": 12307, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550835000}, {"instrument": "NVDA", "mid_signal": 10159, "gamma_signal": 634, "vega_signal": 1601, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550840000}, {"instrument": "NVDA", "mid_signal": 27865, "gamma_signal": -5208, "vega_signal": -1893, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550840000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550845000}, {"instrument": "NVDA", "mid_signal": 55376, "gamma_signal": 6093, "vega_signal": 18951, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550850000}, {"instrument": "NVDA", "mid_signal": -774539, "gamma_signal": 74901, "vega_signal": 96460, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550850000}, {"instrument": "NVDA", "mid_signal": 17611, "gamma_signal": 8155, "vega_signal": -14471, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550855000}, {"instrument": "NVDA", "mid_signal": -11320, "gamma_signal": 522, "vega_signal": 2209, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550855000}, {"instrument": "NVDA", "mid_signal": -7753, "gamma_signal": 1112, "vega_signal": -23631, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550860000}, {"instrument": "NVDA", "mid_signal": 181485, "gamma_signal": -63997, "vega_signal": -27242, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550860000}, {"instrument": "NVDA", "mid_signal": 125716, "gamma_signal": 20005, "vega_signal": 30553, "option_type": "C", "stock_price": 172.155, "utc_time": 1774550865000}, {"instrument": "NVDA", "mid_signal": 866, "gamma_signal": -23, "vega_signal": -2626, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550865000}, {"instrument": "NVDA", "mid_signal": 2394, "gamma_signal": 1186, "vega_signal": 536, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550870000}, {"instrument": "NVDA", "mid_signal": 5097, "gamma_signal": -1239, "vega_signal": 658, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550870000}, {"instrument": "NVDA", "mid_signal": 3105, "gamma_signal": -540, "vega_signal": 4807, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550875000}, {"instrument": "NVDA", "mid_signal": 84393, "gamma_signal": -4347, "vega_signal": -29049, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550875000}, {"instrument": "NVDA", "mid_signal": 12865, "gamma_signal": 168, "vega_signal": 6461, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550880000}, {"instrument": "NVDA", "mid_signal": -11922, "gamma_signal": 429, "vega_signal": 2561, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550880000}, {"instrument": "NVDA", "mid_signal": 16608, "gamma_signal": 1315, "vega_signal": 6314, "option_type": "C", "stock_price": 172.17, "utc_time": 1774550885000}, {"instrument": "NVDA", "mid_signal": -16169, "gamma_signal": 1114, "vega_signal": 8215, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550885000}, {"instrument": "NVDA", "mid_signal": 119792, "gamma_signal": 9211, "vega_signal": 53050, "option_type": "C", "stock_price": 172.155, "utc_time": 1774550890000}, {"instrument": "NVDA", "mid_signal": -29727, "gamma_signal": 1587, "vega_signal": 28830, "option_type": "P", "stock_price": 172.14, "utc_time": 1774550890000}, {"instrument": "NVDA", "mid_signal": -22124, "gamma_signal": -2211, "vega_signal": -9149, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550895000}, {"instrument": "NVDA", "mid_signal": -69313, "gamma_signal": 6666, "vega_signal": 15940, "option_type": "P", "stock_price": 172.145, "utc_time": 1774550895000}, {"instrument": "NVDA", "mid_signal": -1114, "gamma_signal": -1387, "vega_signal": 2440, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.15, "utc_time": 1774550900000}, {"instrument": "NVDA", "mid_signal": -6632, "gamma_signal": -73, "vega_signal": -12554, "option_type": "C", "stock_price": 172.15, "utc_time": 1774550905000}, {"instrument": "NVDA", "mid_signal": 45217, "gamma_signal": -1900, "vega_signal": -32550, "option_type": "P", "stock_price": 172.17, "utc_time": 1774550905000}, {"instrument": "NVDA", "mid_signal": -23553, "gamma_signal": -1480, "vega_signal": -27052, "option_type": "C", "stock_price": 172.14, "utc_time": 1774550910000}, {"instrument": "NVDA", "mid_signal": -925, "gamma_signal": 410, "vega_signal": 174, "option_type": "P", "stock_price": 172.157, "utc_time": 1774550910000}, {"instrument": "NVDA", "mid_signal": -6373, "gamma_signal": 579, "vega_signal": -15442, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550915000}, {"instrument": "NVDA", "mid_signal": 78954, "gamma_signal": -242, "vega_signal": -25007, "option_type": "P", "stock_price": 172.13, "utc_time": 1774550915000}, {"instrument": "NVDA", "mid_signal": -64730, "gamma_signal": -3083, "vega_signal": -29918, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550920000}, {"instrument": "NVDA", "mid_signal": 67498, "gamma_signal": -458, "vega_signal": -22672, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550920000}, {"instrument": "NVDA", "mid_signal": 38863, "gamma_signal": 2848, "vega_signal": 30844, "option_type": "C", "stock_price": 172.05, "utc_time": 1774550925000}, {"instrument": "NVDA", "mid_signal": -164233, "gamma_signal": 6817, "vega_signal": 4814, "option_type": "P", "stock_price": 172.05, "utc_time": 1774550925000}, {"instrument": "NVDA", "mid_signal": 25648, "gamma_signal": 43, "vega_signal": 16775, "option_type": "C", "stock_price": 172.09, "utc_time": 1774550930000}, {"instrument": "NVDA", "mid_signal": 90826, "gamma_signal": -2535, "vega_signal": -26396, "option_type": "P", "stock_price": 172.09, "utc_time": 1774550930000}, {"instrument": "NVDA", "mid_signal": -1413, "gamma_signal": 509, "vega_signal": -2665, "option_type": "C", "stock_price": 172.12, "utc_time": 1774550935000}, {"instrument": "NVDA", "mid_signal": -36133, "gamma_signal": 7515, "vega_signal": 4938, "option_type": "P", "stock_price": 172.12, "utc_time": 1774550935000}, {"instrument": "NVDA", "mid_signal": 35172, "gamma_signal": 750, "vega_signal": 22669, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550940000}, {"instrument": "NVDA", "mid_signal": -2456, "gamma_signal": 882, "vega_signal": 358, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550940000}, {"instrument": "NVDA", "mid_signal": -41205, "gamma_signal": -3013, "vega_signal": -20339, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550945000}, {"instrument": "NVDA", "mid_signal": 14079, "gamma_signal": -1961, "vega_signal": -112, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550945000}, {"instrument": "NVDA", "mid_signal": 6958, "gamma_signal": 1381, "vega_signal": 10612, "option_type": "C", "stock_price": 172.1, "utc_time": 1774550950000}, {"instrument": "NVDA", "mid_signal": 375196, "gamma_signal": -36815, "vega_signal": -85753, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550950000}, {"instrument": "NVDA", "mid_signal": 17185, "gamma_signal": 1411, "vega_signal": 18686, "option_type": "C", "stock_price": 172.11, "utc_time": 1774550955000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.1, "utc_time": 1774550955000}, {"instrument": "NVDA", "mid_signal": 3772, "gamma_signal": 502, "vega_signal": 1153, "option_type": "C", "stock_price": 172.13, "utc_time": 1774550960000}, {"instrument": "NVDA", "mid_signal": 13496, "gamma_signal": -1387, "vega_signal": -465, "option_type": "P", "stock_price": 172.11, "utc_time": 1774550960000}, {"instrument": "NVDA", "mid_signal": -3482, "gamma_signal": -539, "vega_signal": -1160, "option_type": "C", "stock_price": 172.16, "utc_time": 1774550965000}, {"instrument": "NVDA", "mid_signal": -200022, "gamma_signal": 6493, "vega_signal": -11463, "option_type": "P", "stock_price": 172.16, "utc_time": 1774550965000}, {"instrument": "NVDA", "mid_signal": -596133, "gamma_signal": -48370, "vega_signal": -114961, "option_type": "C", "stock_price": 172.155, "utc_time": 1774550970000}, {"instrument": "NVDA", "mid_signal": 66206, "gamma_signal": 2836, "vega_signal": -27682, "option_type": "P", "stock_price": 172.19, "utc_time": 1774550970000}, {"instrument": "NVDA", "mid_signal": -233946, "gamma_signal": -59330, "vega_signal": -5684, "option_type": "C", "stock_price": 172.2, "utc_time": 1774550975000}, {"instrument": "NVDA", "mid_signal": 71802, "gamma_signal": -1136, "vega_signal": -2281, "option_type": "P", "stock_price": 172.195, "utc_time": 1774550975000}, {"instrument": "NVDA", "mid_signal": -17795, "gamma_signal": -3178, "vega_signal": -7474, "option_type": "C", "stock_price": 172.24, "utc_time": 1774550980000}, {"instrument": "NVDA", "mid_signal": -263560, "gamma_signal": 22226, "vega_signal": 26139, "option_type": "P", "stock_price": 172.2, "utc_time": 1774550980000}, {"instrument": "NVDA", "mid_signal": -196018, "gamma_signal": -5674, "vega_signal": -86740, "option_type": "C", "stock_price": 172.25, "utc_time": 1774550985000}, {"instrument": "NVDA", "mid_signal": -2458, "gamma_signal": 883, "vega_signal": 358, "option_type": "P", "stock_price": 172.255, "utc_time": 1774550985000}, {"instrument": "NVDA", "mid_signal": 56644, "gamma_signal": 9770, "vega_signal": 19849, "option_type": "C", "stock_price": 172.265, "utc_time": 1774550990000}, {"instrument": "NVDA", "mid_signal": 25645, "gamma_signal": -1165, "vega_signal": -5941, "option_type": "P", "stock_price": 172.31, "utc_time": 1774550990000}, {"instrument": "NVDA", "mid_signal": -3486, "gamma_signal": -539, "vega_signal": -1162, "option_type": "C", "stock_price": 172.36, "utc_time": 1774550995000}, {"instrument": "NVDA", "mid_signal": 179705, "gamma_signal": -14680, "vega_signal": -138470, "option_type": "P", "stock_price": 172.32, "utc_time": 1774550995000}, {"instrument": "NVDA", "mid_signal": -182226, "gamma_signal": -15911, "vega_signal": -62262, "option_type": "C", "stock_price": 172.32, "utc_time": 1774551000000}, {"instrument": "NVDA", "mid_signal": 1640956, "gamma_signal": -113808, "vega_signal": -297416, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551000000}, {"instrument": "NVDA", "mid_signal": -53216, "gamma_signal": 193, "vega_signal": 13072, "option_type": "C", "stock_price": 172.3, "utc_time": 1774551005000}, {"instrument": "NVDA", "mid_signal": 201017, "gamma_signal": -4970, "vega_signal": -27937, "option_type": "P", "stock_price": 172.3, "utc_time": 1774551005000}, {"instrument": "NVDA", "mid_signal": 21441, "gamma_signal": -345, "vega_signal": 46153, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551010000}, {"instrument": "NVDA", "mid_signal": 10387, "gamma_signal": 6411, "vega_signal": -9757, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551010000}, {"instrument": "NVDA", "mid_signal": -154770, "gamma_signal": -20988, "vega_signal": -91095, "option_type": "C", "stock_price": 172.31, "utc_time": 1774551015000}, {"instrument": "NVDA", "mid_signal": 222641, "gamma_signal": -31183, "vega_signal": -86908, "option_type": "P", "stock_price": 172.3, "utc_time": 1774551015000}, {"instrument": "NVDA", "mid_signal": -1004, "gamma_signal": -1323, "vega_signal": 1068, "option_type": "C", "stock_price": 172.31, "utc_time": 1774551020000}, {"instrument": "NVDA", "mid_signal": -112212, "gamma_signal": 57356, "vega_signal": -14370, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551020000}, {"instrument": "NVDA", "mid_signal": -39769, "gamma_signal": -3451, "vega_signal": -7024, "option_type": "C", "stock_price": 172.31, "utc_time": 1774551025000}, {"instrument": "NVDA", "mid_signal": 112173, "gamma_signal": -9766, "vega_signal": -31972, "option_type": "P", "stock_price": 172.31, "utc_time": 1774551025000}, {"instrument": "NVDA", "mid_signal": 56608, "gamma_signal": 7005, "vega_signal": 25441, "option_type": "C", "stock_price": 172.31, "utc_time": 1774551030000}, {"instrument": "NVDA", "mid_signal": -59103, "gamma_signal": 9899, "vega_signal": 10764, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551030000}, {"instrument": "NVDA", "mid_signal": 38818, "gamma_signal": 1610, "vega_signal": 15596, "option_type": "C", "stock_price": 172.325, "utc_time": 1774551035000}, {"instrument": "NVDA", "mid_signal": -6308, "gamma_signal": 422, "vega_signal": 4442, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551035000}, {"instrument": "NVDA", "mid_signal": -179, "gamma_signal": -1905, "vega_signal": 17702, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551040000}, {"instrument": "NVDA", "mid_signal": -8890, "gamma_signal": 1754, "vega_signal": 634, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551040000}, {"instrument": "NVDA", "mid_signal": 20671, "gamma_signal": 2248, "vega_signal": 21244, "option_type": "C", "stock_price": 172.335, "utc_time": 1774551045000}, {"instrument": "NVDA", "mid_signal": -18374, "gamma_signal": 2546, "vega_signal": 7499, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551045000}, {"instrument": "NVDA", "mid_signal": 71989, "gamma_signal": 12329, "vega_signal": 20361, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551050000}, {"instrument": "NVDA", "mid_signal": -149665, "gamma_signal": 5532, "vega_signal": 86533, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551050000}, {"instrument": "NVDA", "mid_signal": 74791, "gamma_signal": 10876, "vega_signal": 22025, "option_type": "C", "stock_price": 172.31, "utc_time": 1774551055000}, {"instrument": "NVDA", "mid_signal": -47891, "gamma_signal": 4660, "vega_signal": 11136, "option_type": "P", "stock_price": 172.31, "utc_time": 1774551055000}, {"instrument": "NVDA", "mid_signal": -714254, "gamma_signal": -31077, "vega_signal": -51729, "option_type": "C", "stock_price": 172.32, "utc_time": 1774551060000}, {"instrument": "NVDA", "mid_signal": 3965, "gamma_signal": -310, "vega_signal": -16345, "option_type": "P", "stock_price": 172.32, "utc_time": 1774551060000}, {"instrument": "NVDA", "mid_signal": -288135, "gamma_signal": -59615, "vega_signal": -103320, "option_type": "C", "stock_price": 172.32, "utc_time": 1774551065000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.32, "utc_time": 1774551065000}, {"instrument": "NVDA", "mid_signal": -2554, "gamma_signal": 18, "vega_signal": -3189, "option_type": "C", "stock_price": 172.3, "utc_time": 1774551070000}, {"instrument": "NVDA", "mid_signal": -146178, "gamma_signal": 16494, "vega_signal": 41868, "option_type": "P", "stock_price": 172.305, "utc_time": 1774551070000}, {"instrument": "NVDA", "mid_signal": -14759, "gamma_signal": -5967, "vega_signal": -11985, "option_type": "C", "stock_price": 172.335, "utc_time": 1774551075000}, {"instrument": "NVDA", "mid_signal": -49250, "gamma_signal": 14007, "vega_signal": 5410, "option_type": "P", "stock_price": 172.335, "utc_time": 1774551075000}, {"instrument": "NVDA", "mid_signal": 432976, "gamma_signal": 140428, "vega_signal": 53017, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551080000}, {"instrument": "NVDA", "mid_signal": -518, "gamma_signal": 2407, "vega_signal": -2242, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551080000}, {"instrument": "NVDA", "mid_signal": -73919, "gamma_signal": -7701, "vega_signal": -37727, "option_type": "C", "stock_price": 172.3, "utc_time": 1774551085000}, {"instrument": "NVDA", "mid_signal": 11397, "gamma_signal": -2355, "vega_signal": -1663, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551085000}, {"instrument": "NVDA", "mid_signal": 29086, "gamma_signal": 455, "vega_signal": 20544, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551090000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.3, "utc_time": 1774551090000}, {"instrument": "NVDA", "mid_signal": -5153, "gamma_signal": -653, "vega_signal": -1433, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551095000}, {"instrument": "NVDA", "mid_signal": 172878, "gamma_signal": -18209, "vega_signal": -79947, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551095000}, {"instrument": "NVDA", "mid_signal": -5900, "gamma_signal": -426, "vega_signal": -3136, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551100000}, {"instrument": "NVDA", "mid_signal": -15812, "gamma_signal": 1919, "vega_signal": 3575, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551100000}, {"instrument": "NVDA", "mid_signal": 5688, "gamma_signal": -1805, "vega_signal": 2363, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551105000}, {"instrument": "NVDA", "mid_signal": 6671, "gamma_signal": -729, "vega_signal": -1464, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551105000}, {"instrument": "NVDA", "mid_signal": 5269, "gamma_signal": 324, "vega_signal": 1597, "option_type": "C", "stock_price": 172.37, "utc_time": 1774551110000}, {"instrument": "NVDA", "mid_signal": 17986, "gamma_signal": -1769, "vega_signal": -7787, "option_type": "P", "stock_price": 172.37, "utc_time": 1774551110000}, {"instrument": "NVDA", "mid_signal": -342591, "gamma_signal": 766, "vega_signal": -514736, "option_type": "C", "stock_price": 172.36, "utc_time": 1774551115000}, {"instrument": "NVDA", "mid_signal": -46482, "gamma_signal": 19803, "vega_signal": 9622, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551115000}, {"instrument": "NVDA", "mid_signal": -69127, "gamma_signal": -7562, "vega_signal": -32409, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551120000}, {"instrument": "NVDA", "mid_signal": 192, "gamma_signal": -20, "vega_signal": -177, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551120000}, {"instrument": "NVDA", "mid_signal": -87032, "gamma_signal": 644, "vega_signal": -104071, "option_type": "C", "stock_price": 172.335, "utc_time": 1774551125000}, {"instrument": "NVDA", "mid_signal": 1412, "gamma_signal": 1276, "vega_signal": -12808, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551125000}, {"instrument": "NVDA", "mid_signal": -130146, "gamma_signal": -15269, "vega_signal": -9686, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551130000}, {"instrument": "NVDA", "mid_signal": 11596, "gamma_signal": -1016, "vega_signal": -6688, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551130000}, {"instrument": "NVDA", "mid_signal": -132668, "gamma_signal": -27840, "vega_signal": 16293, "option_type": "C", "stock_price": 172.37, "utc_time": 1774551135000}, {"instrument": "NVDA", "mid_signal": 25210, "gamma_signal": -382, "vega_signal": -14138, "option_type": "P", "stock_price": 172.335, "utc_time": 1774551135000}, {"instrument": "NVDA", "mid_signal": 147387, "gamma_signal": 8805, "vega_signal": 8001, "option_type": "C", "stock_price": 172.37, "utc_time": 1774551140000}, {"instrument": "NVDA", "mid_signal": -3791, "gamma_signal": 1671, "vega_signal": -38, "option_type": "P", "stock_price": 172.37, "utc_time": 1774551140000}, {"instrument": "NVDA", "mid_signal": -199003, "gamma_signal": -3368, "vega_signal": -164766, "option_type": "C", "stock_price": 172.41, "utc_time": 1774551145000}, {"instrument": "NVDA", "mid_signal": 59444, "gamma_signal": -7693, "vega_signal": -56186, "option_type": "P", "stock_price": 172.42, "utc_time": 1774551145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551150000}, {"instrument": "NVDA", "mid_signal": 6159, "gamma_signal": -932, "vega_signal": -1168, "option_type": "P", "stock_price": 172.43, "utc_time": 1774551150000}, {"instrument": "NVDA", "mid_signal": -819165, "gamma_signal": -167758, "vega_signal": -54019, "option_type": "C", "stock_price": 172.47, "utc_time": 1774551155000}, {"instrument": "NVDA", "mid_signal": -37725, "gamma_signal": 6683, "vega_signal": 314, "option_type": "P", "stock_price": 172.48, "utc_time": 1774551155000}, {"instrument": "NVDA", "mid_signal": -108151, "gamma_signal": -2844, "vega_signal": -47070, "option_type": "C", "stock_price": 172.5, "utc_time": 1774551160000}, {"instrument": "NVDA", "mid_signal": -19598, "gamma_signal": 578, "vega_signal": 4449, "option_type": "P", "stock_price": 172.48, "utc_time": 1774551160000}, {"instrument": "NVDA", "mid_signal": -116013, "gamma_signal": -41781, "vega_signal": -9777, "option_type": "C", "stock_price": 172.46, "utc_time": 1774551165000}, {"instrument": "NVDA", "mid_signal": -8536, "gamma_signal": 1782, "vega_signal": 304, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551165000}, {"instrument": "NVDA", "mid_signal": -223250, "gamma_signal": -429, "vega_signal": -97622, "option_type": "C", "stock_price": 172.455, "utc_time": 1774551170000}, {"instrument": "NVDA", "mid_signal": 185107, "gamma_signal": -20017, "vega_signal": -42676, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551170000}, {"instrument": "NVDA", "mid_signal": -311487, "gamma_signal": -10688, "vega_signal": -364812, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551175000}, {"instrument": "NVDA", "mid_signal": 321497, "gamma_signal": -14632, "vega_signal": -230930, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551175000}, {"instrument": "NVDA", "mid_signal": -23500, "gamma_signal": -4562, "vega_signal": 22716, "option_type": "C", "stock_price": 172.415, "utc_time": 1774551180000}, {"instrument": "NVDA", "mid_signal": 94995, "gamma_signal": 3144, "vega_signal": -77111, "option_type": "P", "stock_price": 172.42, "utc_time": 1774551180000}, {"instrument": "NVDA", "mid_signal": 47651, "gamma_signal": 11525, "vega_signal": -391, "option_type": "C", "stock_price": 172.42, "utc_time": 1774551185000}, {"instrument": "NVDA", "mid_signal": -44680, "gamma_signal": 9370, "vega_signal": 3327, "option_type": "P", "stock_price": 172.42, "utc_time": 1774551185000}, {"instrument": "NVDA", "mid_signal": -3173, "gamma_signal": -114, "vega_signal": -2761, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551190000}, {"instrument": "NVDA", "mid_signal": -4115, "gamma_signal": 100, "vega_signal": 6397, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551190000}, {"instrument": "NVDA", "mid_signal": -61816, "gamma_signal": -10022, "vega_signal": -19030, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551195000}, {"instrument": "NVDA", "mid_signal": -329, "gamma_signal": 162, "vega_signal": 74, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551195000}, {"instrument": "NVDA", "mid_signal": -403980, "gamma_signal": -140679, "vega_signal": -42895, "option_type": "C", "stock_price": 172.42, "utc_time": 1774551200000}, {"instrument": "NVDA", "mid_signal": -11997, "gamma_signal": 903, "vega_signal": 4460, "option_type": "P", "stock_price": 172.42, "utc_time": 1774551200000}, {"instrument": "NVDA", "mid_signal": 39102, "gamma_signal": 5087, "vega_signal": 13559, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.43, "utc_time": 1774551205000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551210000}, {"instrument": "NVDA", "mid_signal": 3763, "gamma_signal": 471, "vega_signal": -6139, "option_type": "P", "stock_price": 172.445, "utc_time": 1774551210000}, {"instrument": "NVDA", "mid_signal": 154794, "gamma_signal": 33318, "vega_signal": 5292, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551215000}, {"instrument": "NVDA", "mid_signal": 5852, "gamma_signal": -1076, "vega_signal": -2503, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551215000}, {"instrument": "NVDA", "mid_signal": -28322, "gamma_signal": 1492, "vega_signal": -17271, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551220000}, {"instrument": "NVDA", "mid_signal": 37297, "gamma_signal": -4161, "vega_signal": 3204, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551220000}, {"instrument": "NVDA", "mid_signal": -971120, "gamma_signal": -36859, "vega_signal": -271115, "option_type": "C", "stock_price": 172.43, "utc_time": 1774551225000}, {"instrument": "NVDA", "mid_signal": 42830, "gamma_signal": -5107, "vega_signal": 1520, "option_type": "P", "stock_price": 172.43, "utc_time": 1774551225000}, {"instrument": "NVDA", "mid_signal": 86852, "gamma_signal": 10915, "vega_signal": 26838, "option_type": "C", "stock_price": 172.455, "utc_time": 1774551230000}, {"instrument": "NVDA", "mid_signal": 8399, "gamma_signal": -470, "vega_signal": -4253, "option_type": "P", "stock_price": 172.455, "utc_time": 1774551230000}, {"instrument": "NVDA", "mid_signal": 4208, "gamma_signal": 732, "vega_signal": 2546, "option_type": "C", "stock_price": 172.46, "utc_time": 1774551235000}, {"instrument": "NVDA", "mid_signal": 3591, "gamma_signal": -90, "vega_signal": -5921, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551235000}, {"instrument": "NVDA", "mid_signal": 71310, "gamma_signal": 27057, "vega_signal": -8274, "option_type": "C", "stock_price": 172.445, "utc_time": 1774551240000}, {"instrument": "NVDA", "mid_signal": -664035, "gamma_signal": 89363, "vega_signal": 207194, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551240000}, {"instrument": "NVDA", "mid_signal": 28352, "gamma_signal": 606, "vega_signal": 41622, "option_type": "C", "stock_price": 172.46, "utc_time": 1774551245000}, {"instrument": "NVDA", "mid_signal": 8426, "gamma_signal": 1861, "vega_signal": -16143, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551245000}, {"instrument": "NVDA", "mid_signal": -114540, "gamma_signal": 9929, "vega_signal": -96080, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551250000}, {"instrument": "NVDA", "mid_signal": 4961, "gamma_signal": -402, "vega_signal": -2059, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551250000}, {"instrument": "NVDA", "mid_signal": 700, "gamma_signal": -2059, "vega_signal": 402, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551255000}, {"instrument": "NVDA", "mid_signal": 8499, "gamma_signal": -738, "vega_signal": -1648, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551255000}, {"instrument": "NVDA", "mid_signal": -64108, "gamma_signal": -32749, "vega_signal": 101267, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551260000}, {"instrument": "NVDA", "mid_signal": 49821, "gamma_signal": -4025, "vega_signal": -18626, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551260000}, {"instrument": "NVDA", "mid_signal": 20050, "gamma_signal": 2357, "vega_signal": 12561, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551265000}, {"instrument": "NVDA", "mid_signal": 26377, "gamma_signal": -3025, "vega_signal": -979, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551265000}, {"instrument": "NVDA", "mid_signal": 40519, "gamma_signal": 4981, "vega_signal": 4806, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551270000}, {"instrument": "NVDA", "mid_signal": -98956, "gamma_signal": 8668, "vega_signal": 11102, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551270000}, {"instrument": "NVDA", "mid_signal": 96112, "gamma_signal": 16723, "vega_signal": 28030, "option_type": "C", "stock_price": 172.48, "utc_time": 1774551275000}, {"instrument": "NVDA", "mid_signal": 3224275, "gamma_signal": -983435, "vega_signal": -366406, "option_type": "P", "stock_price": 172.47, "utc_time": 1774551275000}, {"instrument": "NVDA", "mid_signal": 433020, "gamma_signal": 145831, "vega_signal": 48761, "option_type": "C", "stock_price": 172.48, "utc_time": 1774551280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.48, "utc_time": 1774551280000}, {"instrument": "NVDA", "mid_signal": -14216, "gamma_signal": 21798, "vega_signal": -192665, "option_type": "C", "stock_price": 172.46, "utc_time": 1774551285000}, {"instrument": "NVDA", "mid_signal": 4949, "gamma_signal": -401, "vega_signal": -2057, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551285000}, {"instrument": "NVDA", "mid_signal": -26899, "gamma_signal": 5394, "vega_signal": -69944, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551290000}, {"instrument": "NVDA", "mid_signal": 1267, "gamma_signal": 413, "vega_signal": -7607, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551290000}, {"instrument": "NVDA", "mid_signal": -191456, "gamma_signal": -18189, "vega_signal": -65622, "option_type": "C", "stock_price": 172.45, "utc_time": 1774551295000}, {"instrument": "NVDA", "mid_signal": 949, "gamma_signal": 398, "vega_signal": -734, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551295000}, {"instrument": "NVDA", "mid_signal": 103277, "gamma_signal": 17811, "vega_signal": 30435, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551300000}, {"instrument": "NVDA", "mid_signal": -17293, "gamma_signal": 3618, "vega_signal": 1270, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551300000}, {"instrument": "NVDA", "mid_signal": 553849, "gamma_signal": 180898, "vega_signal": 59178, "option_type": "C", "stock_price": 172.4, "utc_time": 1774551305000}, {"instrument": "NVDA", "mid_signal": -249821, "gamma_signal": 13030, "vega_signal": -8381, "option_type": "P", "stock_price": 172.4, "utc_time": 1774551305000}, {"instrument": "NVDA", "mid_signal": -50985, "gamma_signal": -9344, "vega_signal": -5578, "option_type": "C", "stock_price": 172.37, "utc_time": 1774551310000}, {"instrument": "NVDA", "mid_signal": 24995, "gamma_signal": -1319, "vega_signal": -8736, "option_type": "P", "stock_price": 172.38, "utc_time": 1774551310000}, {"instrument": "NVDA", "mid_signal": 10268, "gamma_signal": 1, "vega_signal": 7222, "option_type": "C", "stock_price": 172.37, "utc_time": 1774551315000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.37, "utc_time": 1774551315000}, {"instrument": "NVDA", "mid_signal": -123676, "gamma_signal": -7759, "vega_signal": -19074, "option_type": "C", "stock_price": 172.38, "utc_time": 1774551320000}, {"instrument": "NVDA", "mid_signal": 11868, "gamma_signal": -438, "vega_signal": -2582, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551320000}, {"instrument": "NVDA", "mid_signal": 16003, "gamma_signal": 1060, "vega_signal": 18882, "option_type": "C", "stock_price": 172.4, "utc_time": 1774551325000}, {"instrument": "NVDA", "mid_signal": 5694, "gamma_signal": 638, "vega_signal": -5300, "option_type": "P", "stock_price": 172.4, "utc_time": 1774551325000}, {"instrument": "NVDA", "mid_signal": -32112, "gamma_signal": 6382, "vega_signal": 17568, "option_type": "C", "stock_price": 172.4, "utc_time": 1774551330000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.41, "utc_time": 1774551330000}, {"instrument": "NVDA", "mid_signal": 14368, "gamma_signal": 1794, "vega_signal": 15933, "option_type": "C", "stock_price": 172.41, "utc_time": 1774551335000}, {"instrument": "NVDA", "mid_signal": -16845, "gamma_signal": 255, "vega_signal": 87, "option_type": "P", "stock_price": 172.41, "utc_time": 1774551335000}, {"instrument": "NVDA", "mid_signal": 99495, "gamma_signal": 3430, "vega_signal": 13891, "option_type": "C", "stock_price": 172.44, "utc_time": 1774551340000}, {"instrument": "NVDA", "mid_signal": 8745, "gamma_signal": -1807, "vega_signal": -634, "option_type": "P", "stock_price": 172.44, "utc_time": 1774551340000}, {"instrument": "NVDA", "mid_signal": -4652, "gamma_signal": -2091, "vega_signal": -731, "option_type": "C", "stock_price": 172.46, "utc_time": 1774551345000}, {"instrument": "NVDA", "mid_signal": 14291, "gamma_signal": -988, "vega_signal": -4705, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551345000}, {"instrument": "NVDA", "mid_signal": -5798, "gamma_signal": -570, "vega_signal": -7702, "option_type": "C", "stock_price": 172.455, "utc_time": 1774551350000}, {"instrument": "NVDA", "mid_signal": -10618, "gamma_signal": 953, "vega_signal": -230, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551350000}, {"instrument": "NVDA", "mid_signal": 78096, "gamma_signal": 6339, "vega_signal": 24963, "option_type": "C", "stock_price": 172.46, "utc_time": 1774551355000}, {"instrument": "NVDA", "mid_signal": -69889, "gamma_signal": 2835, "vega_signal": 5595, "option_type": "P", "stock_price": 172.46, "utc_time": 1774551355000}, {"instrument": "NVDA", "mid_signal": 277648, "gamma_signal": 50191, "vega_signal": 37034, "option_type": "C", "stock_price": 172.4, "utc_time": 1774551360000}, {"instrument": "NVDA", "mid_signal": -8640, "gamma_signal": 1759, "vega_signal": 607, "option_type": "P", "stock_price": 172.45, "utc_time": 1774551360000}, {"instrument": "NVDA", "mid_signal": -420579, "gamma_signal": -23732, "vega_signal": -82512, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551365000}, {"instrument": "NVDA", "mid_signal": 9635, "gamma_signal": -1960, "vega_signal": -8819, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551365000}, {"instrument": "NVDA", "mid_signal": -104482, "gamma_signal": -7756, "vega_signal": -69214, "option_type": "C", "stock_price": 172.31, "utc_time": 1774551370000}, {"instrument": "NVDA", "mid_signal": 23433, "gamma_signal": -7071, "vega_signal": -2637, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551370000}, {"instrument": "NVDA", "mid_signal": 4757, "gamma_signal": 1832, "vega_signal": -279, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551375000}, {"instrument": "NVDA", "mid_signal": -12139, "gamma_signal": 1692, "vega_signal": 4852, "option_type": "P", "stock_price": 172.25, "utc_time": 1774551375000}, {"instrument": "NVDA", "mid_signal": 41382, "gamma_signal": 5577, "vega_signal": -23005, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551380000}, {"instrument": "NVDA", "mid_signal": -101714, "gamma_signal": 6665, "vega_signal": 20075, "option_type": "P", "stock_price": 172.255, "utc_time": 1774551380000}, {"instrument": "NVDA", "mid_signal": 31201, "gamma_signal": 23926, "vega_signal": -12674, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551385000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551385000}, {"instrument": "NVDA", "mid_signal": 40876, "gamma_signal": 809, "vega_signal": 44412, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551390000}, {"instrument": "NVDA", "mid_signal": -1564177, "gamma_signal": 113037, "vega_signal": 225527, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551390000}, {"instrument": "NVDA", "mid_signal": -106470, "gamma_signal": -46380, "vega_signal": -12823, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551395000}, {"instrument": "NVDA", "mid_signal": 97240, "gamma_signal": -3261, "vega_signal": -49425, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551395000}, {"instrument": "NVDA", "mid_signal": -17311, "gamma_signal": -2513, "vega_signal": -7983, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551400000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551400000}, {"instrument": "NVDA", "mid_signal": 40168, "gamma_signal": 5998, "vega_signal": 11410, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551405000}, {"instrument": "NVDA", "mid_signal": 44632, "gamma_signal": -8910, "vega_signal": -3162, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551405000}, {"instrument": "NVDA", "mid_signal": 8406, "gamma_signal": -128, "vega_signal": 19746, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551410000}, {"instrument": "NVDA", "mid_signal": -20918, "gamma_signal": 623, "vega_signal": 34321, "option_type": "P", "stock_price": 172.16, "utc_time": 1774551410000}, {"instrument": "NVDA", "mid_signal": -63142, "gamma_signal": -19354, "vega_signal": -20726, "option_type": "C", "stock_price": 172.175, "utc_time": 1774551415000}, {"instrument": "NVDA", "mid_signal": -262935, "gamma_signal": 24984, "vega_signal": 58932, "option_type": "P", "stock_price": 172.175, "utc_time": 1774551415000}, {"instrument": "NVDA", "mid_signal": -25481, "gamma_signal": -1230, "vega_signal": -6099, "option_type": "C", "stock_price": 172.205, "utc_time": 1774551420000}, {"instrument": "NVDA", "mid_signal": -27382, "gamma_signal": 1071, "vega_signal": 36706, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551420000}, {"instrument": "NVDA", "mid_signal": -15854, "gamma_signal": -3595, "vega_signal": -7331, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551425000}, {"instrument": "NVDA", "mid_signal": -652, "gamma_signal": 3549, "vega_signal": 1259, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551425000}, {"instrument": "NVDA", "mid_signal": 24481, "gamma_signal": -3447, "vega_signal": 46470, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551430000}, {"instrument": "NVDA", "mid_signal": 63237, "gamma_signal": -2373, "vega_signal": -829, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551430000}, {"instrument": "NVDA", "mid_signal": -417503, "gamma_signal": -141041, "vega_signal": -48476, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551435000}, {"instrument": "NVDA", "mid_signal": -14542, "gamma_signal": 2457, "vega_signal": -820, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551435000}, {"instrument": "NVDA", "mid_signal": -172081, "gamma_signal": -24536, "vega_signal": -112741, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551440000}, {"instrument": "NVDA", "mid_signal": -145628, "gamma_signal": 6369, "vega_signal": -5987, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551440000}, {"instrument": "NVDA", "mid_signal": -28057, "gamma_signal": -7165, "vega_signal": -8936, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551445000}, {"instrument": "NVDA", "mid_signal": 4286, "gamma_signal": -265, "vega_signal": -2653, "option_type": "P", "stock_price": 172.18, "utc_time": 1774551445000}, {"instrument": "NVDA", "mid_signal": 12985, "gamma_signal": -7061, "vega_signal": -23072, "option_type": "C", "stock_price": 172.15, "utc_time": 1774551450000}, {"instrument": "NVDA", "mid_signal": 30644, "gamma_signal": -3146, "vega_signal": -12980, "option_type": "P", "stock_price": 172.14, "utc_time": 1774551450000}, {"instrument": "NVDA", "mid_signal": -340343, "gamma_signal": -112795, "vega_signal": -39812, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551455000}, {"instrument": "NVDA", "mid_signal": -23348, "gamma_signal": -6478, "vega_signal": -59914, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551455000}, {"instrument": "NVDA", "mid_signal": -15678, "gamma_signal": -7170, "vega_signal": -2400, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551460000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551460000}, {"instrument": "NVDA", "mid_signal": 382829, "gamma_signal": 24300, "vega_signal": 188833, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551465000}, {"instrument": "NVDA", "mid_signal": 24869, "gamma_signal": -3571, "vega_signal": 4672, "option_type": "P", "stock_price": 172.16, "utc_time": 1774551465000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.15, "utc_time": 1774551470000}, {"instrument": "NVDA", "mid_signal": -46772, "gamma_signal": 1615, "vega_signal": 807, "option_type": "P", "stock_price": 172.15, "utc_time": 1774551470000}, {"instrument": "NVDA", "mid_signal": -34436, "gamma_signal": -1218, "vega_signal": -20263, "option_type": "C", "stock_price": 172.15, "utc_time": 1774551475000}, {"instrument": "NVDA", "mid_signal": -215689, "gamma_signal": 4276, "vega_signal": 297, "option_type": "P", "stock_price": 172.15, "utc_time": 1774551475000}, {"instrument": "NVDA", "mid_signal": -8194, "gamma_signal": -606, "vega_signal": 15546, "option_type": "C", "stock_price": 172.15, "utc_time": 1774551480000}, {"instrument": "NVDA", "mid_signal": -100199, "gamma_signal": -527, "vega_signal": 2919, "option_type": "P", "stock_price": 172.15, "utc_time": 1774551480000}, {"instrument": "NVDA", "mid_signal": 175805, "gamma_signal": 27306, "vega_signal": 58378, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551485000}, {"instrument": "NVDA", "mid_signal": 6834, "gamma_signal": -3049, "vega_signal": 957, "option_type": "P", "stock_price": 172.16, "utc_time": 1774551485000}, {"instrument": "NVDA", "mid_signal": -4855, "gamma_signal": 142, "vega_signal": 4661, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551490000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551490000}, {"instrument": "NVDA", "mid_signal": 6917, "gamma_signal": 1689, "vega_signal": 2289, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551495000}, {"instrument": "NVDA", "mid_signal": -73932, "gamma_signal": 95621, "vega_signal": 9504, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551495000}, {"instrument": "NVDA", "mid_signal": 8816, "gamma_signal": 188, "vega_signal": 5673, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551500000}, {"instrument": "NVDA", "mid_signal": -8117, "gamma_signal": 208, "vega_signal": 5661, "option_type": "P", "stock_price": 172.175, "utc_time": 1774551500000}, {"instrument": "NVDA", "mid_signal": -20780, "gamma_signal": -1203, "vega_signal": -33242, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551505000}, {"instrument": "NVDA", "mid_signal": -4993, "gamma_signal": 90, "vega_signal": 9126, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551505000}, {"instrument": "NVDA", "mid_signal": -9755, "gamma_signal": -180, "vega_signal": -5596, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551510000}, {"instrument": "NVDA", "mid_signal": 73337, "gamma_signal": -11320, "vega_signal": -32799, "option_type": "P", "stock_price": 172.17, "utc_time": 1774551510000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551515000}, {"instrument": "NVDA", "mid_signal": -6894, "gamma_signal": 675, "vega_signal": 1591, "option_type": "P", "stock_price": 172.16, "utc_time": 1774551515000}, {"instrument": "NVDA", "mid_signal": -167206, "gamma_signal": -63035, "vega_signal": -23107, "option_type": "C", "stock_price": 172.13, "utc_time": 1774551520000}, {"instrument": "NVDA", "mid_signal": -51747, "gamma_signal": 6051, "vega_signal": 13369, "option_type": "P", "stock_price": 172.13, "utc_time": 1774551520000}, {"instrument": "NVDA", "mid_signal": 82782, "gamma_signal": 4601, "vega_signal": 9334, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551525000}, {"instrument": "NVDA", "mid_signal": 6893, "gamma_signal": -675, "vega_signal": -1591, "option_type": "P", "stock_price": 172.13, "utc_time": 1774551525000}, {"instrument": "NVDA", "mid_signal": -605, "gamma_signal": -129, "vega_signal": 2881, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551530000}, {"instrument": "NVDA", "mid_signal": -27346, "gamma_signal": 6425, "vega_signal": 151, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551530000}, {"instrument": "NVDA", "mid_signal": 13366, "gamma_signal": 320, "vega_signal": -679, "option_type": "C", "stock_price": 172.26, "utc_time": 1774551535000}, {"instrument": "NVDA", "mid_signal": 61110, "gamma_signal": -7449, "vega_signal": -19059, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551535000}, {"instrument": "NVDA", "mid_signal": 42137, "gamma_signal": 4063, "vega_signal": 3816, "option_type": "C", "stock_price": 172.32, "utc_time": 1774551540000}, {"instrument": "NVDA", "mid_signal": 204438, "gamma_signal": -81905, "vega_signal": -27311, "option_type": "P", "stock_price": 172.31, "utc_time": 1774551540000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551545000}, {"instrument": "NVDA", "mid_signal": -30004, "gamma_signal": 809, "vega_signal": 22424, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551545000}, {"instrument": "NVDA", "mid_signal": -48336, "gamma_signal": -2785, "vega_signal": -31971, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551550000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.34, "utc_time": 1774551550000}, {"instrument": "NVDA", "mid_signal": -220039, "gamma_signal": -45783, "vega_signal": -25626, "option_type": "C", "stock_price": 172.36, "utc_time": 1774551555000}, {"instrument": "NVDA", "mid_signal": -5034, "gamma_signal": 1438, "vega_signal": 545, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551555000}, {"instrument": "NVDA", "mid_signal": 395, "gamma_signal": 1294, "vega_signal": -2256, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551560000}, {"instrument": "NVDA", "mid_signal": 284488, "gamma_signal": -27134, "vega_signal": -40834, "option_type": "P", "stock_price": 172.345, "utc_time": 1774551560000}, {"instrument": "NVDA", "mid_signal": 40993, "gamma_signal": -1522, "vega_signal": 36209, "option_type": "C", "stock_price": 172.37, "utc_time": 1774551565000}, {"instrument": "NVDA", "mid_signal": 214250, "gamma_signal": 21030, "vega_signal": 21265, "option_type": "P", "stock_price": 172.36, "utc_time": 1774551565000}, {"instrument": "NVDA", "mid_signal": 71451, "gamma_signal": 8566, "vega_signal": 3354, "option_type": "C", "stock_price": 172.305, "utc_time": 1774551570000}, {"instrument": "NVDA", "mid_signal": -4782, "gamma_signal": -186, "vega_signal": -187, "option_type": "P", "stock_price": 172.305, "utc_time": 1774551570000}, {"instrument": "NVDA", "mid_signal": -33917, "gamma_signal": -864, "vega_signal": -10001, "option_type": "C", "stock_price": 172.3, "utc_time": 1774551575000}, {"instrument": "NVDA", "mid_signal": 8659, "gamma_signal": 1063, "vega_signal": -24920, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551575000}, {"instrument": "NVDA", "mid_signal": 62013, "gamma_signal": 18936, "vega_signal": -15112, "option_type": "C", "stock_price": 172.26, "utc_time": 1774551580000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.25, "utc_time": 1774551580000}, {"instrument": "NVDA", "mid_signal": 8909, "gamma_signal": 573, "vega_signal": 10196, "option_type": "C", "stock_price": 172.265, "utc_time": 1774551585000}, {"instrument": "NVDA", "mid_signal": -116991, "gamma_signal": 2228, "vega_signal": 11512, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551585000}, {"instrument": "NVDA", "mid_signal": 913333, "gamma_signal": 169794, "vega_signal": 177576, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551590000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551590000}, {"instrument": "NVDA", "mid_signal": -142576, "gamma_signal": -10366, "vega_signal": -28491, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551595000}, {"instrument": "NVDA", "mid_signal": -9124, "gamma_signal": 128, "vega_signal": 9559, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551595000}, {"instrument": "NVDA", "mid_signal": -100678, "gamma_signal": -5515, "vega_signal": -58251, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551600000}, {"instrument": "NVDA", "mid_signal": 70902, "gamma_signal": -6955, "vega_signal": -17654, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551600000}, {"instrument": "NVDA", "mid_signal": 4004836, "gamma_signal": 817300, "vega_signal": 308737, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551605000}, {"instrument": "NVDA", "mid_signal": -17035, "gamma_signal": -27, "vega_signal": -72, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551605000}, {"instrument": "NVDA", "mid_signal": -67261, "gamma_signal": 7342, "vega_signal": -37446, "option_type": "C", "stock_price": 172.26, "utc_time": 1774551610000}, {"instrument": "NVDA", "mid_signal": -56940, "gamma_signal": 1938, "vega_signal": 15325, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551610000}, {"instrument": "NVDA", "mid_signal": 131140, "gamma_signal": 14220, "vega_signal": 7831, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551615000}, {"instrument": "NVDA", "mid_signal": 30630, "gamma_signal": 155, "vega_signal": -19322, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551615000}, {"instrument": "NVDA", "mid_signal": -14225, "gamma_signal": -1492, "vega_signal": -9059, "option_type": "C", "stock_price": 172.285, "utc_time": 1774551620000}, {"instrument": "NVDA", "mid_signal": 5438, "gamma_signal": -352, "vega_signal": -2594, "option_type": "P", "stock_price": 172.285, "utc_time": 1774551620000}, {"instrument": "NVDA", "mid_signal": -8992, "gamma_signal": -2848, "vega_signal": 515, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551625000}, {"instrument": "NVDA", "mid_signal": -65527, "gamma_signal": -2026, "vega_signal": -680, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551625000}, {"instrument": "NVDA", "mid_signal": -1713, "gamma_signal": 148, "vega_signal": 1961, "option_type": "C", "stock_price": 172.265, "utc_time": 1774551630000}, {"instrument": "NVDA", "mid_signal": 5863, "gamma_signal": -5716, "vega_signal": -10679, "option_type": "P", "stock_price": 172.265, "utc_time": 1774551630000}, {"instrument": "NVDA", "mid_signal": -37502, "gamma_signal": 527, "vega_signal": -34765, "option_type": "C", "stock_price": 172.3, "utc_time": 1774551635000}, {"instrument": "NVDA", "mid_signal": -170243, "gamma_signal": 3640, "vega_signal": 2277, "option_type": "P", "stock_price": 172.295, "utc_time": 1774551635000}, {"instrument": "NVDA", "mid_signal": 1301015, "gamma_signal": 423995, "vega_signal": 152433, "option_type": "C", "stock_price": 172.315, "utc_time": 1774551640000}, {"instrument": "NVDA", "mid_signal": -9245, "gamma_signal": 6291, "vega_signal": -2805, "option_type": "P", "stock_price": 172.315, "utc_time": 1774551640000}, {"instrument": "NVDA", "mid_signal": 473, "gamma_signal": 4550, "vega_signal": -23944, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551645000}, {"instrument": "NVDA", "mid_signal": -22881, "gamma_signal": 2532, "vega_signal": 31028, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551645000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551650000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551650000}, {"instrument": "NVDA", "mid_signal": -14559, "gamma_signal": 1163, "vega_signal": -10451, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551655000}, {"instrument": "NVDA", "mid_signal": 1870, "gamma_signal": -120, "vega_signal": -3124, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551655000}, {"instrument": "NVDA", "mid_signal": 332110, "gamma_signal": 83457, "vega_signal": 52453, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551660000}, {"instrument": "NVDA", "mid_signal": -117191, "gamma_signal": 2065, "vega_signal": 422450, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551660000}, {"instrument": "NVDA", "mid_signal": -476959, "gamma_signal": -108940, "vega_signal": -41649, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551665000}, {"instrument": "NVDA", "mid_signal": -229145, "gamma_signal": 4027, "vega_signal": 826519, "option_type": "P", "stock_price": 172.18, "utc_time": 1774551665000}, {"instrument": "NVDA", "mid_signal": 30070, "gamma_signal": 1013, "vega_signal": 28134, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551670000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551670000}, {"instrument": "NVDA", "mid_signal": -56988, "gamma_signal": -2664, "vega_signal": -65361, "option_type": "C", "stock_price": 172.23, "utc_time": 1774551675000}, {"instrument": "NVDA", "mid_signal": 106407, "gamma_signal": -6246, "vega_signal": -80768, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551675000}, {"instrument": "NVDA", "mid_signal": 41877, "gamma_signal": 335, "vega_signal": 71952, "option_type": "C", "stock_price": 172.24, "utc_time": 1774551680000}, {"instrument": "NVDA", "mid_signal": 32402, "gamma_signal": -4911, "vega_signal": -42628, "option_type": "P", "stock_price": 172.24, "utc_time": 1774551680000}, {"instrument": "NVDA", "mid_signal": 22848, "gamma_signal": 2265, "vega_signal": 20273, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551685000}, {"instrument": "NVDA", "mid_signal": -4984, "gamma_signal": 221, "vega_signal": 3757, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551685000}, {"instrument": "NVDA", "mid_signal": -3310, "gamma_signal": -1500, "vega_signal": -540, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551690000}, {"instrument": "NVDA", "mid_signal": 168118, "gamma_signal": -2358, "vega_signal": -881381, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551690000}, {"instrument": "NVDA", "mid_signal": 1875345, "gamma_signal": 457097, "vega_signal": 508671, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551695000}, {"instrument": "NVDA", "mid_signal": 5558, "gamma_signal": -173, "vega_signal": -5109, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551695000}, {"instrument": "NVDA", "mid_signal": -12583, "gamma_signal": -6944, "vega_signal": 10621, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551700000}, {"instrument": "NVDA", "mid_signal": 116194, "gamma_signal": -688, "vega_signal": -3490, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551700000}, {"instrument": "NVDA", "mid_signal": 37429, "gamma_signal": 2497, "vega_signal": 17168, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551705000}, {"instrument": "NVDA", "mid_signal": -269255, "gamma_signal": 11332, "vega_signal": 64002, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551705000}, {"instrument": "NVDA", "mid_signal": 27551, "gamma_signal": 14784, "vega_signal": 6307, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551710000}, {"instrument": "NVDA", "mid_signal": 4288, "gamma_signal": -265, "vega_signal": -2654, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551710000}, {"instrument": "NVDA", "mid_signal": -15719, "gamma_signal": -1442, "vega_signal": -20078, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551715000}, {"instrument": "NVDA", "mid_signal": 1409, "gamma_signal": -46, "vega_signal": -3884, "option_type": "P", "stock_price": 172.2, "utc_time": 1774551715000}, {"instrument": "NVDA", "mid_signal": -37030, "gamma_signal": -10078, "vega_signal": 7618, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551720000}, {"instrument": "NVDA", "mid_signal": 5101, "gamma_signal": -1693, "vega_signal": 10904, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551720000}, {"instrument": "NVDA", "mid_signal": -30178, "gamma_signal": -3408, "vega_signal": 100, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551725000}, {"instrument": "NVDA", "mid_signal": -62322, "gamma_signal": 17856, "vega_signal": 7793, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551725000}, {"instrument": "NVDA", "mid_signal": 9443, "gamma_signal": 58, "vega_signal": 15869, "option_type": "C", "stock_price": 172.26, "utc_time": 1774551730000}, {"instrument": "NVDA", "mid_signal": 8202, "gamma_signal": -1710, "vega_signal": 129, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551730000}, {"instrument": "NVDA", "mid_signal": -50956, "gamma_signal": -4468, "vega_signal": -13965, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551735000}, {"instrument": "NVDA", "mid_signal": 133170, "gamma_signal": -14198, "vega_signal": -4772, "option_type": "P", "stock_price": 172.25, "utc_time": 1774551735000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551740000}, {"instrument": "NVDA", "mid_signal": -1213, "gamma_signal": 184, "vega_signal": 556, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551740000}, {"instrument": "NVDA", "mid_signal": 4054, "gamma_signal": 65, "vega_signal": 3452, "option_type": "C", "stock_price": 172.23, "utc_time": 1774551745000}, {"instrument": "NVDA", "mid_signal": 3973, "gamma_signal": -138, "vega_signal": -4329, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551745000}, {"instrument": "NVDA", "mid_signal": 258139, "gamma_signal": 46580, "vega_signal": 78146, "option_type": "C", "stock_price": 172.23, "utc_time": 1774551750000}, {"instrument": "NVDA", "mid_signal": 24171, "gamma_signal": -1353, "vega_signal": -35970, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551750000}, {"instrument": "NVDA", "mid_signal": 15431, "gamma_signal": 571, "vega_signal": 12304, "option_type": "C", "stock_price": 172.23, "utc_time": 1774551755000}, {"instrument": "NVDA", "mid_signal": 173959, "gamma_signal": -3624, "vega_signal": -1280, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551755000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.24, "utc_time": 1774551760000}, {"instrument": "NVDA", "mid_signal": -16235, "gamma_signal": 2007, "vega_signal": 1146, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551760000}, {"instrument": "NVDA", "mid_signal": 114028, "gamma_signal": 26815, "vega_signal": 56012, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551765000}, {"instrument": "NVDA", "mid_signal": 3007, "gamma_signal": -739, "vega_signal": -1354, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551765000}, {"instrument": "NVDA", "mid_signal": -4976, "gamma_signal": 334, "vega_signal": -3851, "option_type": "C", "stock_price": 172.29, "utc_time": 1774551770000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551770000}, {"instrument": "NVDA", "mid_signal": 170343, "gamma_signal": 83175, "vega_signal": 27886, "option_type": "C", "stock_price": 172.32, "utc_time": 1774551775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.29, "utc_time": 1774551775000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551780000}, {"instrument": "NVDA", "mid_signal": 15315, "gamma_signal": -536, "vega_signal": -593, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551780000}, {"instrument": "NVDA", "mid_signal": -3331, "gamma_signal": -86, "vega_signal": -4936, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551785000}, {"instrument": "NVDA", "mid_signal": 259783, "gamma_signal": -71752, "vega_signal": -27432, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551785000}, {"instrument": "NVDA", "mid_signal": 19397, "gamma_signal": 2333, "vega_signal": 10413, "option_type": "C", "stock_price": 172.33, "utc_time": 1774551790000}, {"instrument": "NVDA", "mid_signal": -6843, "gamma_signal": 673, "vega_signal": 1590, "option_type": "P", "stock_price": 172.33, "utc_time": 1774551790000}, {"instrument": "NVDA", "mid_signal": -100312, "gamma_signal": -623, "vega_signal": -101158, "option_type": "C", "stock_price": 172.35, "utc_time": 1774551795000}, {"instrument": "NVDA", "mid_signal": 82548, "gamma_signal": -9082, "vega_signal": -59611, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551795000}, {"instrument": "NVDA", "mid_signal": 14917, "gamma_signal": 3286, "vega_signal": -667, "option_type": "C", "stock_price": 172.34, "utc_time": 1774551800000}, {"instrument": "NVDA", "mid_signal": 68767, "gamma_signal": -9154, "vega_signal": -41846, "option_type": "P", "stock_price": 172.35, "utc_time": 1774551800000}, {"instrument": "NVDA", "mid_signal": 179946, "gamma_signal": 28974, "vega_signal": 34627, "option_type": "C", "stock_price": 172.26, "utc_time": 1774551805000}, {"instrument": "NVDA", "mid_signal": 17907, "gamma_signal": -326, "vega_signal": -5911, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551805000}, {"instrument": "NVDA", "mid_signal": 12367, "gamma_signal": 956, "vega_signal": 2980, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551810000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551810000}, {"instrument": "NVDA", "mid_signal": -540, "gamma_signal": -4673, "vega_signal": 11773, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551815000}, {"instrument": "NVDA", "mid_signal": -34574, "gamma_signal": 1642, "vega_signal": 12633, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551815000}, {"instrument": "NVDA", "mid_signal": -7850, "gamma_signal": -955, "vega_signal": -3684, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551820000}, {"instrument": "NVDA", "mid_signal": 33948, "gamma_signal": -3394, "vega_signal": -10013, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551820000}, {"instrument": "NVDA", "mid_signal": 29602, "gamma_signal": 1845, "vega_signal": 33929, "option_type": "C", "stock_price": 172.16, "utc_time": 1774551825000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551825000}, {"instrument": "NVDA", "mid_signal": -22055, "gamma_signal": -2111, "vega_signal": -10370, "option_type": "C", "stock_price": 172.17, "utc_time": 1774551830000}, {"instrument": "NVDA", "mid_signal": -27493, "gamma_signal": 6400, "vega_signal": -7553, "option_type": "P", "stock_price": 172.18, "utc_time": 1774551830000}, {"instrument": "NVDA", "mid_signal": -9878, "gamma_signal": -1365, "vega_signal": 5917, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551835000}, {"instrument": "NVDA", "mid_signal": 88637, "gamma_signal": -3090, "vega_signal": -26408, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551835000}, {"instrument": "NVDA", "mid_signal": -71111, "gamma_signal": 1033, "vega_signal": -6143, "option_type": "C", "stock_price": 172.215, "utc_time": 1774551840000}, {"instrument": "NVDA", "mid_signal": 23088, "gamma_signal": -6310, "vega_signal": -2387, "option_type": "P", "stock_price": 172.215, "utc_time": 1774551840000}, {"instrument": "NVDA", "mid_signal": 7631, "gamma_signal": 1124, "vega_signal": 1853, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551845000}, {"instrument": "NVDA", "mid_signal": -12354, "gamma_signal": 1082, "vega_signal": 1345, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551845000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551850000}, {"instrument": "NVDA", "mid_signal": -55, "gamma_signal": 61, "vega_signal": 33, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551850000}, {"instrument": "NVDA", "mid_signal": -386965, "gamma_signal": -80498, "vega_signal": -28047, "option_type": "C", "stock_price": 172.2, "utc_time": 1774551855000}, {"instrument": "NVDA", "mid_signal": 95135, "gamma_signal": -285, "vega_signal": -29099, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551855000}, {"instrument": "NVDA", "mid_signal": 15434, "gamma_signal": 284, "vega_signal": 11405, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551860000}, {"instrument": "NVDA", "mid_signal": 1903, "gamma_signal": -159, "vega_signal": -1374, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551860000}, {"instrument": "NVDA", "mid_signal": 150246, "gamma_signal": 1206, "vega_signal": 185262, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551865000}, {"instrument": "NVDA", "mid_signal": 84114, "gamma_signal": -648, "vega_signal": -1131, "option_type": "P", "stock_price": 172.23, "utc_time": 1774551865000}, {"instrument": "NVDA", "mid_signal": -143603, "gamma_signal": 320, "vega_signal": -28956, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551870000}, {"instrument": "NVDA", "mid_signal": -310454, "gamma_signal": 12937, "vega_signal": 16630, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551870000}, {"instrument": "NVDA", "mid_signal": -8620, "gamma_signal": -189, "vega_signal": -5676, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551875000}, {"instrument": "NVDA", "mid_signal": 95141, "gamma_signal": -285, "vega_signal": -29101, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551875000}, {"instrument": "NVDA", "mid_signal": -12499, "gamma_signal": -1277, "vega_signal": -5535, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551880000}, {"instrument": "NVDA", "mid_signal": 3166, "gamma_signal": -212, "vega_signal": -2224, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551880000}, {"instrument": "NVDA", "mid_signal": -8344, "gamma_signal": -431, "vega_signal": -3670, "option_type": "C", "stock_price": 172.25, "utc_time": 1774551885000}, {"instrument": "NVDA", "mid_signal": -104125, "gamma_signal": 7650, "vega_signal": 12265, "option_type": "P", "stock_price": 172.24, "utc_time": 1774551885000}, {"instrument": "NVDA", "mid_signal": -31313, "gamma_signal": -625, "vega_signal": -38655, "option_type": "C", "stock_price": 172.24, "utc_time": 1774551890000}, {"instrument": "NVDA", "mid_signal": 725, "gamma_signal": -56, "vega_signal": -800, "option_type": "P", "stock_price": 172.24, "utc_time": 1774551890000}, {"instrument": "NVDA", "mid_signal": -5402, "gamma_signal": -791, "vega_signal": -9991, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551895000}, {"instrument": "NVDA", "mid_signal": 345533, "gamma_signal": -50372, "vega_signal": -176259, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551895000}, {"instrument": "NVDA", "mid_signal": -45367, "gamma_signal": -455, "vega_signal": -20845, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551900000}, {"instrument": "NVDA", "mid_signal": -8281, "gamma_signal": 1793, "vega_signal": -7084, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551900000}, {"instrument": "NVDA", "mid_signal": -14565, "gamma_signal": -319, "vega_signal": -15300, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551905000}, {"instrument": "NVDA", "mid_signal": 44005, "gamma_signal": 2374, "vega_signal": 35305, "option_type": "C", "stock_price": 172.24, "utc_time": 1774551910000}, {"instrument": "NVDA", "mid_signal": -10851, "gamma_signal": 431, "vega_signal": 17874, "option_type": "P", "stock_price": 172.24, "utc_time": 1774551910000}, {"instrument": "NVDA", "mid_signal": 2952, "gamma_signal": -2050, "vega_signal": 1039, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551915000}, {"instrument": "NVDA", "mid_signal": -10987, "gamma_signal": 580, "vega_signal": 139, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551915000}, {"instrument": "NVDA", "mid_signal": 49977, "gamma_signal": 663, "vega_signal": 76193, "option_type": "C", "stock_price": 172.21, "utc_time": 1774551920000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551920000}, {"instrument": "NVDA", "mid_signal": 637, "gamma_signal": -892, "vega_signal": -8134, "option_type": "C", "stock_price": 172.23, "utc_time": 1774551925000}, {"instrument": "NVDA", "mid_signal": 6291, "gamma_signal": -936, "vega_signal": -1173, "option_type": "P", "stock_price": 172.24, "utc_time": 1774551925000}, {"instrument": "NVDA", "mid_signal": 59500, "gamma_signal": 27956, "vega_signal": 14151, "option_type": "C", "stock_price": 172.24, "utc_time": 1774551930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551930000}, {"instrument": "NVDA", "mid_signal": -59867, "gamma_signal": -4021, "vega_signal": -16582, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551935000}, {"instrument": "NVDA", "mid_signal": -31129, "gamma_signal": 470, "vega_signal": 40206, "option_type": "P", "stock_price": 172.28, "utc_time": 1774551935000}, {"instrument": "NVDA", "mid_signal": 6643, "gamma_signal": 758, "vega_signal": 1459, "option_type": "C", "stock_price": 172.27, "utc_time": 1774551940000}, {"instrument": "NVDA", "mid_signal": 20465, "gamma_signal": -6021, "vega_signal": -2330, "option_type": "P", "stock_price": 172.27, "utc_time": 1774551940000}, {"instrument": "NVDA", "mid_signal": 47205, "gamma_signal": 925, "vega_signal": 17211, "option_type": "C", "stock_price": 172.235, "utc_time": 1774551945000}, {"instrument": "NVDA", "mid_signal": 104706, "gamma_signal": -3127, "vega_signal": -31489, "option_type": "P", "stock_price": 172.26, "utc_time": 1774551945000}, {"instrument": "NVDA", "mid_signal": -99135, "gamma_signal": -17530, "vega_signal": -15063, "option_type": "C", "stock_price": 172.245, "utc_time": 1774551950000}, {"instrument": "NVDA", "mid_signal": 2191, "gamma_signal": -216, "vega_signal": -1255, "option_type": "P", "stock_price": 172.245, "utc_time": 1774551950000}, {"instrument": "NVDA", "mid_signal": -15113, "gamma_signal": -551, "vega_signal": -6112, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551955000}, {"instrument": "NVDA", "mid_signal": 20565, "gamma_signal": -1095, "vega_signal": -15358, "option_type": "P", "stock_price": 172.22, "utc_time": 1774551955000}, {"instrument": "NVDA", "mid_signal": 7432, "gamma_signal": -803, "vega_signal": 4738, "option_type": "C", "stock_price": 172.22, "utc_time": 1774551960000}, {"instrument": "NVDA", "mid_signal": -40540, "gamma_signal": 8603, "vega_signal": 493, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551960000}, {"instrument": "NVDA", "mid_signal": 127243, "gamma_signal": 24978, "vega_signal": 19152, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551965000}, {"instrument": "NVDA", "mid_signal": 11112, "gamma_signal": -761, "vega_signal": -6404, "option_type": "P", "stock_price": 172.19, "utc_time": 1774551965000}, {"instrument": "NVDA", "mid_signal": -69972, "gamma_signal": -1937, "vega_signal": -24376, "option_type": "C", "stock_price": 172.19, "utc_time": 1774551970000}, {"instrument": "NVDA", "mid_signal": 22906, "gamma_signal": 4644, "vega_signal": -6081, "option_type": "P", "stock_price": 172.21, "utc_time": 1774551970000}, {"instrument": "NVDA", "mid_signal": 18598, "gamma_signal": -12241, "vega_signal": 186342, "option_type": "C", "stock_price": 172.01, "utc_time": 1774551975000}, {"instrument": "NVDA", "mid_signal": -174182, "gamma_signal": 8283, "vega_signal": -59780, "option_type": "P", "stock_price": 172.01, "utc_time": 1774551975000}, {"instrument": "NVDA", "mid_signal": -44042, "gamma_signal": -4256, "vega_signal": -7284, "option_type": "C", "stock_price": 172.03, "utc_time": 1774551980000}, {"instrument": "NVDA", "mid_signal": -12381, "gamma_signal": 2137, "vega_signal": -5542, "option_type": "P", "stock_price": 172.03, "utc_time": 1774551980000}, {"instrument": "NVDA", "mid_signal": 122104, "gamma_signal": 10702, "vega_signal": 29076, "option_type": "C", "stock_price": 172.02, "utc_time": 1774551985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.03, "utc_time": 1774551985000}, {"instrument": "NVDA", "mid_signal": -64301, "gamma_signal": -30563, "vega_signal": -25458, "option_type": "C", "stock_price": 172.02, "utc_time": 1774551990000}, {"instrument": "NVDA", "mid_signal": -8958, "gamma_signal": 1771, "vega_signal": 629, "option_type": "P", "stock_price": 172.02, "utc_time": 1774551990000}, {"instrument": "NVDA", "mid_signal": -603900, "gamma_signal": -24055, "vega_signal": -153388, "option_type": "C", "stock_price": 171.99, "utc_time": 1774551995000}, {"instrument": "NVDA", "mid_signal": -35712, "gamma_signal": 981, "vega_signal": -2632, "option_type": "P", "stock_price": 172.03, "utc_time": 1774551995000}, {"instrument": "NVDA", "mid_signal": 55904, "gamma_signal": 26149, "vega_signal": -19643, "option_type": "C", "stock_price": 172, "utc_time": 1774552000000}, {"instrument": "NVDA", "mid_signal": -61540, "gamma_signal": -9179, "vega_signal": -101138, "option_type": "P", "stock_price": 172, "utc_time": 1774552000000}, {"instrument": "NVDA", "mid_signal": -29449, "gamma_signal": -2690, "vega_signal": -39217, "option_type": "C", "stock_price": 171.95, "utc_time": 1774552005000}, {"instrument": "NVDA", "mid_signal": -74784, "gamma_signal": 2767, "vega_signal": 43165, "option_type": "P", "stock_price": 171.94, "utc_time": 1774552005000}, {"instrument": "NVDA", "mid_signal": 407419, "gamma_signal": 82550, "vega_signal": 93197, "option_type": "C", "stock_price": 171.965, "utc_time": 1774552010000}, {"instrument": "NVDA", "mid_signal": -39579, "gamma_signal": 3586, "vega_signal": 5571, "option_type": "P", "stock_price": 171.965, "utc_time": 1774552010000}, {"instrument": "NVDA", "mid_signal": 62996, "gamma_signal": 10708, "vega_signal": 9785, "option_type": "C", "stock_price": 171.95, "utc_time": 1774552015000}, {"instrument": "NVDA", "mid_signal": -1119628, "gamma_signal": 311023, "vega_signal": 102877, "option_type": "P", "stock_price": 171.95, "utc_time": 1774552015000}, {"instrument": "NVDA", "mid_signal": -171034, "gamma_signal": -11924, "vega_signal": -49086, "option_type": "C", "stock_price": 171.94, "utc_time": 1774552020000}, {"instrument": "NVDA", "mid_signal": 85410, "gamma_signal": -3530, "vega_signal": -3575, "option_type": "P", "stock_price": 171.95, "utc_time": 1774552020000}, {"instrument": "NVDA", "mid_signal": -898679, "gamma_signal": -125707, "vega_signal": -130736, "option_type": "C", "stock_price": 171.98, "utc_time": 1774552025000}, {"instrument": "NVDA", "mid_signal": -7525, "gamma_signal": 369, "vega_signal": -3063, "option_type": "P", "stock_price": 171.99, "utc_time": 1774552025000}, {"instrument": "NVDA", "mid_signal": 33083, "gamma_signal": 7257, "vega_signal": 11387, "option_type": "C", "stock_price": 172, "utc_time": 1774552030000}, {"instrument": "NVDA", "mid_signal": 151826, "gamma_signal": -4671, "vega_signal": -64932, "option_type": "P", "stock_price": 171.98, "utc_time": 1774552030000}, {"instrument": "NVDA", "mid_signal": -11861, "gamma_signal": -1498, "vega_signal": -618, "option_type": "C", "stock_price": 172.01, "utc_time": 1774552035000}, {"instrument": "NVDA", "mid_signal": 1660, "gamma_signal": -824, "vega_signal": 868, "option_type": "P", "stock_price": 172.01, "utc_time": 1774552035000}, {"instrument": "NVDA", "mid_signal": -14943, "gamma_signal": 247, "vega_signal": -53216, "option_type": "C", "stock_price": 172.005, "utc_time": 1774552040000}, {"instrument": "NVDA", "mid_signal": 94947, "gamma_signal": -7163, "vega_signal": -69412, "option_type": "P", "stock_price": 172, "utc_time": 1774552040000}, {"instrument": "NVDA", "mid_signal": 81607, "gamma_signal": -372, "vega_signal": 29655, "option_type": "C", "stock_price": 172.005, "utc_time": 1774552045000}, {"instrument": "NVDA", "mid_signal": 95088, "gamma_signal": -284, "vega_signal": -28860, "option_type": "P", "stock_price": 172.01, "utc_time": 1774552045000}, {"instrument": "NVDA", "mid_signal": -10282, "gamma_signal": -2063, "vega_signal": -1913, "option_type": "C", "stock_price": 172.005, "utc_time": 1774552050000}, {"instrument": "NVDA", "mid_signal": -6852, "gamma_signal": 1197, "vega_signal": -2, "option_type": "P", "stock_price": 171.97, "utc_time": 1774552050000}, {"instrument": "NVDA", "mid_signal": -41464, "gamma_signal": -7547, "vega_signal": -2405, "option_type": "C", "stock_price": 172.02, "utc_time": 1774552055000}, {"instrument": "NVDA", "mid_signal": 355492, "gamma_signal": -39334, "vega_signal": -106149, "option_type": "P", "stock_price": 172, "utc_time": 1774552055000}, {"instrument": "NVDA", "mid_signal": 22314, "gamma_signal": 7447, "vega_signal": 25214, "option_type": "C", "stock_price": 171.9, "utc_time": 1774552060000}, {"instrument": "NVDA", "mid_signal": 42845, "gamma_signal": -11293, "vega_signal": 2295, "option_type": "P", "stock_price": 171.9, "utc_time": 1774552060000}, {"instrument": "NVDA", "mid_signal": -39737, "gamma_signal": -5432, "vega_signal": -19384, "option_type": "C", "stock_price": 171.88, "utc_time": 1774552065000}, {"instrument": "NVDA", "mid_signal": -31342, "gamma_signal": 2602, "vega_signal": 25013, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552065000}, {"instrument": "NVDA", "mid_signal": -1561352, "gamma_signal": -335942, "vega_signal": -131429, "option_type": "C", "stock_price": 171.87, "utc_time": 1774552070000}, {"instrument": "NVDA", "mid_signal": -23212, "gamma_signal": 3111, "vega_signal": 1216, "option_type": "P", "stock_price": 171.87, "utc_time": 1774552070000}, {"instrument": "NVDA", "mid_signal": 354983, "gamma_signal": 124659, "vega_signal": 46859, "option_type": "C", "stock_price": 171.84, "utc_time": 1774552075000}, {"instrument": "NVDA", "mid_signal": -987211, "gamma_signal": 377760, "vega_signal": 135299, "option_type": "P", "stock_price": 171.83, "utc_time": 1774552075000}, {"instrument": "NVDA", "mid_signal": -534683, "gamma_signal": -89838, "vega_signal": -91770, "option_type": "C", "stock_price": 171.8, "utc_time": 1774552080000}, {"instrument": "NVDA", "mid_signal": -1954970, "gamma_signal": 516485, "vega_signal": 153122, "option_type": "P", "stock_price": 171.8, "utc_time": 1774552080000}, {"instrument": "NVDA", "mid_signal": 178850, "gamma_signal": 20269, "vega_signal": 50500, "option_type": "C", "stock_price": 171.71, "utc_time": 1774552085000}, {"instrument": "NVDA", "mid_signal": -100832, "gamma_signal": -4001, "vega_signal": 77263, "option_type": "P", "stock_price": 171.71, "utc_time": 1774552085000}, {"instrument": "NVDA", "mid_signal": -160250, "gamma_signal": -6243, "vega_signal": -61598, "option_type": "C", "stock_price": 171.73, "utc_time": 1774552090000}, {"instrument": "NVDA", "mid_signal": -104086, "gamma_signal": 11265, "vega_signal": 24982, "option_type": "P", "stock_price": 171.75, "utc_time": 1774552090000}, {"instrument": "NVDA", "mid_signal": 640, "gamma_signal": 317, "vega_signal": 128, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552095000}, {"instrument": "NVDA", "mid_signal": 351972, "gamma_signal": -47708, "vega_signal": -47077, "option_type": "P", "stock_price": 171.77, "utc_time": 1774552095000}, {"instrument": "NVDA", "mid_signal": 47827, "gamma_signal": 4209, "vega_signal": -1406, "option_type": "C", "stock_price": 171.77, "utc_time": 1774552100000}, {"instrument": "NVDA", "mid_signal": -179509, "gamma_signal": 15350, "vega_signal": 4687, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552100000}, {"instrument": "NVDA", "mid_signal": 54668, "gamma_signal": 3839, "vega_signal": -5739, "option_type": "C", "stock_price": 171.74, "utc_time": 1774552105000}, {"instrument": "NVDA", "mid_signal": -673910, "gamma_signal": 154671, "vega_signal": 60177, "option_type": "P", "stock_price": 171.74, "utc_time": 1774552105000}, {"instrument": "NVDA", "mid_signal": 25630, "gamma_signal": 187, "vega_signal": 28707, "option_type": "C", "stock_price": 171.7, "utc_time": 1774552110000}, {"instrument": "NVDA", "mid_signal": 89724, "gamma_signal": -15758, "vega_signal": -5509, "option_type": "P", "stock_price": 171.7, "utc_time": 1774552110000}, {"instrument": "NVDA", "mid_signal": 21196, "gamma_signal": 342, "vega_signal": 21199, "option_type": "C", "stock_price": 171.68, "utc_time": 1774552115000}, {"instrument": "NVDA", "mid_signal": 261456, "gamma_signal": -92802, "vega_signal": -30909, "option_type": "P", "stock_price": 171.68, "utc_time": 1774552115000}, {"instrument": "NVDA", "mid_signal": 200932, "gamma_signal": 22287, "vega_signal": 43989, "option_type": "C", "stock_price": 171.71, "utc_time": 1774552120000}, {"instrument": "NVDA", "mid_signal": -313266, "gamma_signal": 51998, "vega_signal": 57992, "option_type": "P", "stock_price": 171.71, "utc_time": 1774552120000}, {"instrument": "NVDA", "mid_signal": 13246, "gamma_signal": 4490, "vega_signal": -489, "option_type": "C", "stock_price": 171.765, "utc_time": 1774552125000}, {"instrument": "NVDA", "mid_signal": -620269, "gamma_signal": 226632, "vega_signal": 117523, "option_type": "P", "stock_price": 171.765, "utc_time": 1774552125000}, {"instrument": "NVDA", "mid_signal": -157298, "gamma_signal": -55104, "vega_signal": -36400, "option_type": "C", "stock_price": 171.75, "utc_time": 1774552130000}, {"instrument": "NVDA", "mid_signal": 78466, "gamma_signal": -3269, "vega_signal": -7398, "option_type": "P", "stock_price": 171.75, "utc_time": 1774552130000}, {"instrument": "NVDA", "mid_signal": 410137, "gamma_signal": 153085, "vega_signal": 44804, "option_type": "C", "stock_price": 171.75, "utc_time": 1774552135000}, {"instrument": "NVDA", "mid_signal": 92359, "gamma_signal": 906, "vega_signal": -31639, "option_type": "P", "stock_price": 171.75, "utc_time": 1774552135000}, {"instrument": "NVDA", "mid_signal": -96263, "gamma_signal": -44031, "vega_signal": -39735, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552140000}, {"instrument": "NVDA", "mid_signal": -118149, "gamma_signal": 3107, "vega_signal": -2626, "option_type": "P", "stock_price": 171.81, "utc_time": 1774552140000}, {"instrument": "NVDA", "mid_signal": 1354399, "gamma_signal": 300974, "vega_signal": 159853, "option_type": "C", "stock_price": 171.81, "utc_time": 1774552145000}, {"instrument": "NVDA", "mid_signal": 82037, "gamma_signal": -519, "vega_signal": -26702, "option_type": "P", "stock_price": 171.81, "utc_time": 1774552145000}, {"instrument": "NVDA", "mid_signal": -29729, "gamma_signal": -1857, "vega_signal": -15227, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552150000}, {"instrument": "NVDA", "mid_signal": 300352, "gamma_signal": 18029, "vega_signal": -738863, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552150000}, {"instrument": "NVDA", "mid_signal": -21957, "gamma_signal": -2304, "vega_signal": -9901, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552155000}, {"instrument": "NVDA", "mid_signal": 430099, "gamma_signal": -14514, "vega_signal": -92569, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552155000}, {"instrument": "NVDA", "mid_signal": -79855, "gamma_signal": -3516, "vega_signal": -43986, "option_type": "C", "stock_price": 171.88, "utc_time": 1774552160000}, {"instrument": "NVDA", "mid_signal": 524178, "gamma_signal": 545, "vega_signal": -791103, "option_type": "P", "stock_price": 171.85, "utc_time": 1774552160000}, {"instrument": "NVDA", "mid_signal": 21016, "gamma_signal": -11608, "vega_signal": 29114, "option_type": "C", "stock_price": 171.885, "utc_time": 1774552165000}, {"instrument": "NVDA", "mid_signal": 97625, "gamma_signal": -1234, "vega_signal": -29865, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552165000}, {"instrument": "NVDA", "mid_signal": -52051, "gamma_signal": -8159, "vega_signal": 6216, "option_type": "C", "stock_price": 171.94, "utc_time": 1774552170000}, {"instrument": "NVDA", "mid_signal": 131305, "gamma_signal": -4725, "vega_signal": -37221, "option_type": "P", "stock_price": 171.94, "utc_time": 1774552170000}, {"instrument": "NVDA", "mid_signal": -31202, "gamma_signal": -1905, "vega_signal": -12210, "option_type": "C", "stock_price": 171.95, "utc_time": 1774552175000}, {"instrument": "NVDA", "mid_signal": 230400, "gamma_signal": -41015, "vega_signal": -60725, "option_type": "P", "stock_price": 171.95, "utc_time": 1774552175000}, {"instrument": "NVDA", "mid_signal": 78845, "gamma_signal": 8675, "vega_signal": -16449, "option_type": "C", "stock_price": 171.94, "utc_time": 1774552180000}, {"instrument": "NVDA", "mid_signal": 10172, "gamma_signal": -1565, "vega_signal": -862, "option_type": "P", "stock_price": 171.94, "utc_time": 1774552180000}, {"instrument": "NVDA", "mid_signal": -377889, "gamma_signal": -41168, "vega_signal": -119289, "option_type": "C", "stock_price": 171.91, "utc_time": 1774552185000}, {"instrument": "NVDA", "mid_signal": -1404, "gamma_signal": 865, "vega_signal": 5491, "option_type": "P", "stock_price": 171.91, "utc_time": 1774552185000}, {"instrument": "NVDA", "mid_signal": -10720, "gamma_signal": -555, "vega_signal": -3714, "option_type": "C", "stock_price": 171.91, "utc_time": 1774552190000}, {"instrument": "NVDA", "mid_signal": -76946, "gamma_signal": 43187, "vega_signal": -9574, "option_type": "P", "stock_price": 171.9, "utc_time": 1774552190000}, {"instrument": "NVDA", "mid_signal": 4654, "gamma_signal": -602, "vega_signal": 9212, "option_type": "C", "stock_price": 171.9, "utc_time": 1774552195000}, {"instrument": "NVDA", "mid_signal": 47006, "gamma_signal": 1591, "vega_signal": -16108, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552195000}, {"instrument": "NVDA", "mid_signal": -75915, "gamma_signal": -6977, "vega_signal": -21140, "option_type": "C", "stock_price": 171.89, "utc_time": 1774552200000}, {"instrument": "NVDA", "mid_signal": -1287526, "gamma_signal": 267084, "vega_signal": 41041, "option_type": "P", "stock_price": 171.89, "utc_time": 1774552200000}, {"instrument": "NVDA", "mid_signal": 9210, "gamma_signal": -32075, "vega_signal": 192671, "option_type": "C", "stock_price": 171.88, "utc_time": 1774552205000}, {"instrument": "NVDA", "mid_signal": 133564, "gamma_signal": 14492, "vega_signal": -53866, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552205000}, {"instrument": "NVDA", "mid_signal": -3832, "gamma_signal": -392, "vega_signal": -7654, "option_type": "C", "stock_price": 171.88, "utc_time": 1774552210000}, {"instrument": "NVDA", "mid_signal": 109818, "gamma_signal": -857, "vega_signal": -38462, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552210000}, {"instrument": "NVDA", "mid_signal": 470005, "gamma_signal": -46696, "vega_signal": 38494, "option_type": "C", "stock_price": 171.9, "utc_time": 1774552215000}, {"instrument": "NVDA", "mid_signal": -5242, "gamma_signal": 517, "vega_signal": -1034, "option_type": "P", "stock_price": 171.9, "utc_time": 1774552215000}, {"instrument": "NVDA", "mid_signal": -913, "gamma_signal": -205, "vega_signal": -444, "option_type": "C", "stock_price": 171.9, "utc_time": 1774552220000}, {"instrument": "NVDA", "mid_signal": 108610, "gamma_signal": -4364, "vega_signal": -26954, "option_type": "P", "stock_price": 171.89, "utc_time": 1774552220000}, {"instrument": "NVDA", "mid_signal": 8293, "gamma_signal": -605, "vega_signal": 4385, "option_type": "C", "stock_price": 171.88, "utc_time": 1774552225000}, {"instrument": "NVDA", "mid_signal": 94767, "gamma_signal": 518, "vega_signal": -35257, "option_type": "P", "stock_price": 171.88, "utc_time": 1774552225000}, {"instrument": "NVDA", "mid_signal": 4397950, "gamma_signal": 419497, "vega_signal": 2578180, "option_type": "C", "stock_price": 171.86, "utc_time": 1774552230000}, {"instrument": "NVDA", "mid_signal": -6708, "gamma_signal": 2750, "vega_signal": 39, "option_type": "P", "stock_price": 171.86, "utc_time": 1774552230000}, {"instrument": "NVDA", "mid_signal": 5596147, "gamma_signal": 399090, "vega_signal": 2661518, "option_type": "C", "stock_price": 171.83, "utc_time": 1774552235000}, {"instrument": "NVDA", "mid_signal": -102706, "gamma_signal": 18037, "vega_signal": 7809, "option_type": "P", "stock_price": 171.84, "utc_time": 1774552235000}, {"instrument": "NVDA", "mid_signal": 3106, "gamma_signal": 1549, "vega_signal": 46844, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552240000}, {"instrument": "NVDA", "mid_signal": 24150, "gamma_signal": -3572, "vega_signal": -2878, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552240000}, {"instrument": "NVDA", "mid_signal": 49944, "gamma_signal": 4185, "vega_signal": 70365, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552245000}, {"instrument": "NVDA", "mid_signal": 122685, "gamma_signal": -7451, "vega_signal": -31954, "option_type": "P", "stock_price": 171.77, "utc_time": 1774552245000}, {"instrument": "NVDA", "mid_signal": -7170, "gamma_signal": -1471, "vega_signal": -3147, "option_type": "C", "stock_price": 171.76, "utc_time": 1774552250000}, {"instrument": "NVDA", "mid_signal": 46608, "gamma_signal": -8370, "vega_signal": -796, "option_type": "P", "stock_price": 171.74, "utc_time": 1774552250000}, {"instrument": "NVDA", "mid_signal": 99378, "gamma_signal": 20453, "vega_signal": 9193, "option_type": "C", "stock_price": 171.755, "utc_time": 1774552255000}, {"instrument": "NVDA", "mid_signal": 80369, "gamma_signal": 3999, "vega_signal": -28077, "option_type": "P", "stock_price": 171.75, "utc_time": 1774552255000}, {"instrument": "NVDA", "mid_signal": -137600, "gamma_signal": -44362, "vega_signal": -36965, "option_type": "C", "stock_price": 171.76, "utc_time": 1774552260000}, {"instrument": "NVDA", "mid_signal": -184337, "gamma_signal": 16910, "vega_signal": 13216, "option_type": "P", "stock_price": 171.76, "utc_time": 1774552260000}, {"instrument": "NVDA", "mid_signal": -83342, "gamma_signal": -3798, "vega_signal": -150304, "option_type": "C", "stock_price": 171.72, "utc_time": 1774552265000}, {"instrument": "NVDA", "mid_signal": 8969, "gamma_signal": -2363, "vega_signal": -6617, "option_type": "P", "stock_price": 171.72, "utc_time": 1774552265000}, {"instrument": "NVDA", "mid_signal": 2258, "gamma_signal": 155, "vega_signal": -850, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552270000}, {"instrument": "NVDA", "mid_signal": -8339, "gamma_signal": 521, "vega_signal": 4570, "option_type": "P", "stock_price": 171.72, "utc_time": 1774552270000}, {"instrument": "NVDA", "mid_signal": -18406, "gamma_signal": -2508, "vega_signal": 3905, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552275000}, {"instrument": "NVDA", "mid_signal": 636603, "gamma_signal": -59156, "vega_signal": -186808, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552275000}, {"instrument": "NVDA", "mid_signal": 7194, "gamma_signal": 263, "vega_signal": 9449, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552280000}, {"instrument": "NVDA", "mid_signal": -25216, "gamma_signal": 3779, "vega_signal": 1884, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552280000}, {"instrument": "NVDA", "mid_signal": -5107, "gamma_signal": -4163, "vega_signal": 21643, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552285000}, {"instrument": "NVDA", "mid_signal": 109441, "gamma_signal": -4927, "vega_signal": -31699, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552285000}, {"instrument": "NVDA", "mid_signal": -360447, "gamma_signal": -8858, "vega_signal": -406423, "option_type": "C", "stock_price": 171.75, "utc_time": 1774552290000}, {"instrument": "NVDA", "mid_signal": -63841, "gamma_signal": 5036, "vega_signal": 45249, "option_type": "P", "stock_price": 171.79, "utc_time": 1774552290000}, {"instrument": "NVDA", "mid_signal": 276410, "gamma_signal": 121305, "vega_signal": 29352, "option_type": "C", "stock_price": 171.645, "utc_time": 1774552295000}, {"instrument": "NVDA", "mid_signal": 10034, "gamma_signal": -3054, "vega_signal": 2055, "option_type": "P", "stock_price": 171.645, "utc_time": 1774552295000}, {"instrument": "NVDA", "mid_signal": 9896, "gamma_signal": 2602, "vega_signal": -10969, "option_type": "C", "stock_price": 171.635, "utc_time": 1774552300000}, {"instrument": "NVDA", "mid_signal": 65611, "gamma_signal": 2364, "vega_signal": -183432, "option_type": "P", "stock_price": 171.635, "utc_time": 1774552300000}, {"instrument": "NVDA", "mid_signal": -157422, "gamma_signal": 5382, "vega_signal": -52632, "option_type": "C", "stock_price": 171.59, "utc_time": 1774552305000}, {"instrument": "NVDA", "mid_signal": 169711, "gamma_signal": 847, "vega_signal": -44073, "option_type": "P", "stock_price": 171.59, "utc_time": 1774552305000}, {"instrument": "NVDA", "mid_signal": 68658, "gamma_signal": 26497, "vega_signal": 9572, "option_type": "C", "stock_price": 171.57, "utc_time": 1774552310000}, {"instrument": "NVDA", "mid_signal": 3043815, "gamma_signal": -1101960, "vega_signal": -455649, "option_type": "P", "stock_price": 171.58, "utc_time": 1774552310000}, {"instrument": "NVDA", "mid_signal": -926018, "gamma_signal": -148050, "vega_signal": -193546, "option_type": "C", "stock_price": 171.62, "utc_time": 1774552315000}, {"instrument": "NVDA", "mid_signal": -545269, "gamma_signal": 144424, "vega_signal": 60094, "option_type": "P", "stock_price": 171.62, "utc_time": 1774552315000}, {"instrument": "NVDA", "mid_signal": -166736, "gamma_signal": 8350, "vega_signal": -94776, "option_type": "C", "stock_price": 171.63, "utc_time": 1774552320000}, {"instrument": "NVDA", "mid_signal": 128789, "gamma_signal": -8784, "vega_signal": -43771, "option_type": "P", "stock_price": 171.63, "utc_time": 1774552320000}, {"instrument": "NVDA", "mid_signal": 93655, "gamma_signal": 14731, "vega_signal": 30704, "option_type": "C", "stock_price": 171.66, "utc_time": 1774552325000}, {"instrument": "NVDA", "mid_signal": 36413, "gamma_signal": -2246, "vega_signal": -644, "option_type": "P", "stock_price": 171.67, "utc_time": 1774552325000}, {"instrument": "NVDA", "mid_signal": -7010, "gamma_signal": -6252, "vega_signal": -1351, "option_type": "C", "stock_price": 171.69, "utc_time": 1774552330000}, {"instrument": "NVDA", "mid_signal": -385962, "gamma_signal": 90647, "vega_signal": 43395, "option_type": "P", "stock_price": 171.69, "utc_time": 1774552330000}, {"instrument": "NVDA", "mid_signal": -119365, "gamma_signal": -6689, "vega_signal": -35382, "option_type": "C", "stock_price": 171.71, "utc_time": 1774552335000}, {"instrument": "NVDA", "mid_signal": -1734, "gamma_signal": 1060, "vega_signal": -7749, "option_type": "P", "stock_price": 171.7, "utc_time": 1774552335000}, {"instrument": "NVDA", "mid_signal": 40812, "gamma_signal": 13956, "vega_signal": 4948, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552340000}, {"instrument": "NVDA", "mid_signal": 3686973, "gamma_signal": -293304, "vega_signal": -337755, "option_type": "P", "stock_price": 171.755, "utc_time": 1774552340000}, {"instrument": "NVDA", "mid_signal": -50014, "gamma_signal": -1091, "vega_signal": -23925, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552345000}, {"instrument": "NVDA", "mid_signal": 95104, "gamma_signal": -312, "vega_signal": -31100, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552345000}, {"instrument": "NVDA", "mid_signal": 99521, "gamma_signal": 6789, "vega_signal": 32911, "option_type": "C", "stock_price": 171.83, "utc_time": 1774552350000}, {"instrument": "NVDA", "mid_signal": 69771, "gamma_signal": -6662, "vega_signal": -39268, "option_type": "P", "stock_price": 171.83, "utc_time": 1774552350000}, {"instrument": "NVDA", "mid_signal": -10156, "gamma_signal": 3688, "vega_signal": -91, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552355000}, {"instrument": "NVDA", "mid_signal": -91499, "gamma_signal": 6271, "vega_signal": 28045, "option_type": "P", "stock_price": 171.805, "utc_time": 1774552355000}, {"instrument": "NVDA", "mid_signal": -256835, "gamma_signal": -131705, "vega_signal": -31377, "option_type": "C", "stock_price": 171.8, "utc_time": 1774552360000}, {"instrument": "NVDA", "mid_signal": 86042, "gamma_signal": -2539, "vega_signal": -9698, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552360000}, {"instrument": "NVDA", "mid_signal": 39757, "gamma_signal": 6512, "vega_signal": 26900, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552365000}, {"instrument": "NVDA", "mid_signal": -42003, "gamma_signal": 1350, "vega_signal": 1637, "option_type": "P", "stock_price": 171.8, "utc_time": 1774552365000}, {"instrument": "NVDA", "mid_signal": 174503, "gamma_signal": 21031, "vega_signal": 91237, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552370000}, {"instrument": "NVDA", "mid_signal": -21035, "gamma_signal": -325, "vega_signal": -153, "option_type": "P", "stock_price": 171.78, "utc_time": 1774552370000}, {"instrument": "NVDA", "mid_signal": -20117, "gamma_signal": -2543, "vega_signal": -1417, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552375000}, {"instrument": "NVDA", "mid_signal": -11799, "gamma_signal": 3926, "vega_signal": 1598, "option_type": "P", "stock_price": 171.79, "utc_time": 1774552375000}, {"instrument": "NVDA", "mid_signal": -20677, "gamma_signal": 14122, "vega_signal": -30052, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552380000}, {"instrument": "NVDA", "mid_signal": 82607, "gamma_signal": -12055, "vega_signal": -23962, "option_type": "P", "stock_price": 171.81, "utc_time": 1774552380000}, {"instrument": "NVDA", "mid_signal": -20896, "gamma_signal": -6107, "vega_signal": -2510, "option_type": "C", "stock_price": 171.835, "utc_time": 1774552385000}, {"instrument": "NVDA", "mid_signal": 82838, "gamma_signal": 680, "vega_signal": -28781, "option_type": "P", "stock_price": 171.83, "utc_time": 1774552385000}, {"instrument": "NVDA", "mid_signal": 527534, "gamma_signal": 11283, "vega_signal": 359851, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552390000}, {"instrument": "NVDA", "mid_signal": -76287, "gamma_signal": 36961, "vega_signal": 4438, "option_type": "P", "stock_price": 171.81, "utc_time": 1774552390000}, {"instrument": "NVDA", "mid_signal": -251872, "gamma_signal": -119977, "vega_signal": -92079, "option_type": "C", "stock_price": 171.8, "utc_time": 1774552395000}, {"instrument": "NVDA", "mid_signal": -656543, "gamma_signal": 231351, "vega_signal": 93780, "option_type": "P", "stock_price": 171.8, "utc_time": 1774552395000}, {"instrument": "NVDA", "mid_signal": 1368, "gamma_signal": 213, "vega_signal": 888, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552400000}, {"instrument": "NVDA", "mid_signal": -84820, "gamma_signal": 4820, "vega_signal": 18820, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552400000}, {"instrument": "NVDA", "mid_signal": -13511, "gamma_signal": 4295, "vega_signal": 38223, "option_type": "C", "stock_price": 171.79, "utc_time": 1774552405000}, {"instrument": "NVDA", "mid_signal": 1360, "gamma_signal": 548, "vega_signal": -3252, "option_type": "P", "stock_price": 171.79, "utc_time": 1774552405000}, {"instrument": "NVDA", "mid_signal": -86647, "gamma_signal": -11695, "vega_signal": -21771, "option_type": "C", "stock_price": 171.78, "utc_time": 1774552410000}, {"instrument": "NVDA", "mid_signal": 41222, "gamma_signal": -6881, "vega_signal": -16814, "option_type": "P", "stock_price": 171.8, "utc_time": 1774552410000}, {"instrument": "NVDA", "mid_signal": -41856, "gamma_signal": -7409, "vega_signal": -12561, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552415000}, {"instrument": "NVDA", "mid_signal": 94155, "gamma_signal": -163, "vega_signal": -39213, "option_type": "P", "stock_price": 171.81, "utc_time": 1774552415000}, {"instrument": "NVDA", "mid_signal": 8926, "gamma_signal": 3274, "vega_signal": 6368, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552420000}, {"instrument": "NVDA", "mid_signal": 103680, "gamma_signal": -325, "vega_signal": -30615, "option_type": "P", "stock_price": 171.82, "utc_time": 1774552420000}, {"instrument": "NVDA", "mid_signal": -4300, "gamma_signal": -900, "vega_signal": -3520, "option_type": "C", "stock_price": 171.83, "utc_time": 1774552425000}, {"instrument": "NVDA", "mid_signal": -7072, "gamma_signal": 977, "vega_signal": 2699, "option_type": "P", "stock_price": 171.84, "utc_time": 1774552425000}, {"instrument": "NVDA", "mid_signal": 58915, "gamma_signal": 5366, "vega_signal": 119289, "option_type": "C", "stock_price": 171.8, "utc_time": 1774552430000}, {"instrument": "NVDA", "mid_signal": 1591, "gamma_signal": 1184, "vega_signal": -10128, "option_type": "P", "stock_price": 171.825, "utc_time": 1774552430000}, {"instrument": "NVDA", "mid_signal": 608337, "gamma_signal": 8429, "vega_signal": 12070, "option_type": "C", "stock_price": 171.82, "utc_time": 1774552435000}, {"instrument": "NVDA", "mid_signal": 61380, "gamma_signal": 4485, "vega_signal": -23944, "option_type": "P", "stock_price": 171.81, "utc_time": 1774552435000}, {"instrument": "NVDA", "mid_signal": 61690, "gamma_signal": 16355, "vega_signal": -2264, "option_type": "C", "stock_price": 171.83, "utc_time": 1774552440000}, {"instrument": "NVDA", "mid_signal": 21721, "gamma_signal": -2194, "vega_signal": -3140, "option_type": "P", "stock_price": 171.84, "utc_time": 1774552440000}, {"instrument": "NVDA", "mid_signal": 140487, "gamma_signal": 5320, "vega_signal": 103895, "option_type": "C", "stock_price": 171.93, "utc_time": 1774552445000}, {"instrument": "NVDA", "mid_signal": -64621, "gamma_signal": 4147, "vega_signal": 38215, "option_type": "P", "stock_price": 171.9, "utc_time": 1774552445000}, {"instrument": "NVDA", "mid_signal": 52550, "gamma_signal": 4793, "vega_signal": 12424, "option_type": "C", "stock_price": 172, "utc_time": 1774552450000}, {"instrument": "NVDA", "mid_signal": -31070, "gamma_signal": 9493, "vega_signal": 426, "option_type": "P", "stock_price": 171.99, "utc_time": 1774552450000}, {"instrument": "NVDA", "mid_signal": -2282, "gamma_signal": -2654, "vega_signal": 8429, "option_type": "C", "stock_price": 171.98, "utc_time": 1774552455000}, {"instrument": "NVDA", "mid_signal": 11580, "gamma_signal": -310, "vega_signal": -8094, "option_type": "P", "stock_price": 171.96, "utc_time": 1774552455000}, {"instrument": "NVDA", "mid_signal": -55668, "gamma_signal": -31246, "vega_signal": 35682, "option_type": "C", "stock_price": 171.91, "utc_time": 1774552460000}, {"instrument": "NVDA", "mid_signal": 44130, "gamma_signal": -2181, "vega_signal": -2837, "option_type": "P", "stock_price": 171.95, "utc_time": 1774552460000}, {"instrument": "NVDA", "mid_signal": 30345, "gamma_signal": 12806, "vega_signal": -419, "option_type": "C", "stock_price": 171.935, "utc_time": 1774552465000}, {"instrument": "NVDA", "mid_signal": -7191, "gamma_signal": 2884, "vega_signal": -9372, "option_type": "P", "stock_price": 171.935, "utc_time": 1774552465000}, {"instrument": "NVDA", "mid_signal": 26633, "gamma_signal": 191, "vega_signal": 2920, "option_type": "C", "stock_price": 171.94, "utc_time": 1774552470000}, {"instrument": "NVDA", "mid_signal": 72624, "gamma_signal": 1717, "vega_signal": -29467, "option_type": "P", "stock_price": 171.97, "utc_time": 1774552470000}, {"instrument": "NVDA", "mid_signal": -257927, "gamma_signal": -31414, "vega_signal": -138916, "option_type": "C", "stock_price": 171.94, "utc_time": 1774552475000}, {"instrument": "NVDA", "mid_signal": 544786, "gamma_signal": -25196, "vega_signal": -201723, "option_type": "P", "stock_price": 171.945, "utc_time": 1774552475000}, {"instrument": "NVDA", "mid_signal": -127375, "gamma_signal": -32648, "vega_signal": 3986, "option_type": "C", "stock_price": 171.92, "utc_time": 1774552480000}, {"instrument": "NVDA", "mid_signal": 9714, "gamma_signal": -1758, "vega_signal": -618, "option_type": "P", "stock_price": 171.925, "utc_time": 1774552480000}, {"instrument": "NVDA", "mid_signal": 275761, "gamma_signal": 12831, "vega_signal": 45751, "option_type": "C", "stock_price": 171.93, "utc_time": 1774552485000}, {"instrument": "NVDA", "mid_signal": -8947, "gamma_signal": 430, "vega_signal": 9181, "option_type": "P", "stock_price": 171.93, "utc_time": 1774552485000}, {"instrument": "NVDA", "mid_signal": 143032, "gamma_signal": 6581, "vega_signal": 19036, "option_type": "C", "stock_price": 171.925, "utc_time": 1774552490000}, {"instrument": "NVDA", "mid_signal": 86403, "gamma_signal": 841, "vega_signal": -18770, "option_type": "P", "stock_price": 171.93, "utc_time": 1774552490000}, {"instrument": "NVDA", "mid_signal": -13964, "gamma_signal": -1511, "vega_signal": -9223, "option_type": "C", "stock_price": 171.96, "utc_time": 1774552495000}, {"instrument": "NVDA", "mid_signal": 26432, "gamma_signal": -1358, "vega_signal": -23009, "option_type": "P", "stock_price": 171.95, "utc_time": 1774552495000}, {"instrument": "NVDA", "mid_signal": 264631, "gamma_signal": 20556, "vega_signal": 64811, "option_type": "C", "stock_price": 172.005, "utc_time": 1774552500000}, {"instrument": "NVDA", "mid_signal": -9404, "gamma_signal": 190, "vega_signal": 6515, "option_type": "P", "stock_price": 171.98, "utc_time": 1774552500000}, {"instrument": "NVDA", "mid_signal": 19399, "gamma_signal": 644, "vega_signal": 12874, "option_type": "C", "stock_price": 172.01, "utc_time": 1774552505000}, {"instrument": "NVDA", "mid_signal": 33470, "gamma_signal": -484, "vega_signal": -20567, "option_type": "P", "stock_price": 172, "utc_time": 1774552505000}, {"instrument": "NVDA", "mid_signal": 22562, "gamma_signal": -978, "vega_signal": 45970, "option_type": "C", "stock_price": 172.06, "utc_time": 1774552510000}, {"instrument": "NVDA", "mid_signal": 44368, "gamma_signal": 716, "vega_signal": -85666, "option_type": "P", "stock_price": 172.06, "utc_time": 1774552510000}, {"instrument": "NVDA", "mid_signal": 19524, "gamma_signal": 2556, "vega_signal": -4038, "option_type": "C", "stock_price": 172.06, "utc_time": 1774552515000}, {"instrument": "NVDA", "mid_signal": -20216, "gamma_signal": 34343, "vega_signal": -11552, "option_type": "P", "stock_price": 172.06, "utc_time": 1774552515000}, {"instrument": "NVDA", "mid_signal": 60865, "gamma_signal": 15133, "vega_signal": 4514, "option_type": "C", "stock_price": 172.035, "utc_time": 1774552520000}, {"instrument": "NVDA", "mid_signal": -41122, "gamma_signal": 5531, "vega_signal": 12767, "option_type": "P", "stock_price": 172.03, "utc_time": 1774552520000}, {"instrument": "NVDA", "mid_signal": -39180, "gamma_signal": -21364, "vega_signal": 2799, "option_type": "C", "stock_price": 172.05, "utc_time": 1774552525000}, {"instrument": "NVDA", "mid_signal": 19573, "gamma_signal": 170, "vega_signal": -14612, "option_type": "P", "stock_price": 172.05, "utc_time": 1774552525000}, {"instrument": "NVDA", "mid_signal": 1053705, "gamma_signal": 51215, "vega_signal": 403764, "option_type": "C", "stock_price": 172.07, "utc_time": 1774552530000}, {"instrument": "NVDA", "mid_signal": 90286, "gamma_signal": -699, "vega_signal": -30793, "option_type": "P", "stock_price": 172.07, "utc_time": 1774552530000}, {"instrument": "NVDA", "mid_signal": -36542, "gamma_signal": 527, "vega_signal": -45821, "option_type": "C", "stock_price": 172.15, "utc_time": 1774552535000}, {"instrument": "NVDA", "mid_signal": -31872, "gamma_signal": 10424, "vega_signal": -1575, "option_type": "P", "stock_price": 172.17, "utc_time": 1774552535000}, {"instrument": "NVDA", "mid_signal": -113652, "gamma_signal": -14156, "vega_signal": -96118, "option_type": "C", "stock_price": 172.195, "utc_time": 1774552540000}, {"instrument": "NVDA", "mid_signal": -97124, "gamma_signal": 3058, "vega_signal": 12175, "option_type": "P", "stock_price": 172.195, "utc_time": 1774552540000}, {"instrument": "NVDA", "mid_signal": -76841, "gamma_signal": -8751, "vega_signal": -8738, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552545000}, {"instrument": "NVDA", "mid_signal": -35954, "gamma_signal": 7501, "vega_signal": 667, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552545000}, {"instrument": "NVDA", "mid_signal": -1174565, "gamma_signal": -263468, "vega_signal": -66532, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552550000}, {"instrument": "NVDA", "mid_signal": -19307, "gamma_signal": -2955, "vega_signal": 8993, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552550000}, {"instrument": "NVDA", "mid_signal": 511671, "gamma_signal": 44718, "vega_signal": 363266, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552555000}, {"instrument": "NVDA", "mid_signal": 480713, "gamma_signal": -128001, "vega_signal": -57274, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552555000}, {"instrument": "NVDA", "mid_signal": -54092, "gamma_signal": -22553, "vega_signal": 833, "option_type": "C", "stock_price": 172.245, "utc_time": 1774552560000}, {"instrument": "NVDA", "mid_signal": 134218, "gamma_signal": -19455, "vega_signal": -14871, "option_type": "P", "stock_price": 172.245, "utc_time": 1774552560000}, {"instrument": "NVDA", "mid_signal": 72712, "gamma_signal": 6638, "vega_signal": -3667, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552565000}, {"instrument": "NVDA", "mid_signal": 41458, "gamma_signal": -3242, "vega_signal": -19345, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552565000}, {"instrument": "NVDA", "mid_signal": 135526, "gamma_signal": 12520, "vega_signal": 40417, "option_type": "C", "stock_price": 172.25, "utc_time": 1774552570000}, {"instrument": "NVDA", "mid_signal": -10753, "gamma_signal": 2886, "vega_signal": 1114, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552570000}, {"instrument": "NVDA", "mid_signal": -14001, "gamma_signal": -804, "vega_signal": -8211, "option_type": "C", "stock_price": 172.22, "utc_time": 1774552575000}, {"instrument": "NVDA", "mid_signal": -59819, "gamma_signal": 2125, "vega_signal": 12757, "option_type": "P", "stock_price": 172.25, "utc_time": 1774552575000}, {"instrument": "NVDA", "mid_signal": -14413, "gamma_signal": -400, "vega_signal": -12726, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552580000}, {"instrument": "NVDA", "mid_signal": 45851, "gamma_signal": -2584, "vega_signal": -848, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552580000}, {"instrument": "NVDA", "mid_signal": 162817, "gamma_signal": 73407, "vega_signal": -321659, "option_type": "C", "stock_price": 172.25, "utc_time": 1774552585000}, {"instrument": "NVDA", "mid_signal": 22603, "gamma_signal": -983, "vega_signal": -11004, "option_type": "P", "stock_price": 172.25, "utc_time": 1774552585000}, {"instrument": "NVDA", "mid_signal": -20887, "gamma_signal": 1148, "vega_signal": -10829, "option_type": "C", "stock_price": 172.21, "utc_time": 1774552590000}, {"instrument": "NVDA", "mid_signal": 169448, "gamma_signal": -31868, "vega_signal": -11230, "option_type": "P", "stock_price": 172.23, "utc_time": 1774552590000}, {"instrument": "NVDA", "mid_signal": -37540, "gamma_signal": -1624, "vega_signal": -17218, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552595000}, {"instrument": "NVDA", "mid_signal": -30282, "gamma_signal": 9068, "vega_signal": -19797, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552595000}, {"instrument": "NVDA", "mid_signal": 84561, "gamma_signal": 27903, "vega_signal": 23566, "option_type": "C", "stock_price": 172.21, "utc_time": 1774552600000}, {"instrument": "NVDA", "mid_signal": 117111, "gamma_signal": -2871, "vega_signal": -37585, "option_type": "P", "stock_price": 172.21, "utc_time": 1774552600000}, {"instrument": "NVDA", "mid_signal": 121480, "gamma_signal": 10681, "vega_signal": 12329, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552605000}, {"instrument": "NVDA", "mid_signal": 18073, "gamma_signal": -291, "vega_signal": -43223, "option_type": "P", "stock_price": 172.22, "utc_time": 1774552605000}, {"instrument": "NVDA", "mid_signal": 42590, "gamma_signal": 2767, "vega_signal": -2923, "option_type": "C", "stock_price": 172.18, "utc_time": 1774552610000}, {"instrument": "NVDA", "mid_signal": -72612, "gamma_signal": 9243, "vega_signal": 16795, "option_type": "P", "stock_price": 172.18, "utc_time": 1774552610000}, {"instrument": "NVDA", "mid_signal": 4110, "gamma_signal": 1411, "vega_signal": 488, "option_type": "C", "stock_price": 172.19, "utc_time": 1774552615000}, {"instrument": "NVDA", "mid_signal": -16501, "gamma_signal": 3335, "vega_signal": 9221, "option_type": "P", "stock_price": 172.19, "utc_time": 1774552615000}, {"instrument": "NVDA", "mid_signal": 101192, "gamma_signal": 21725, "vega_signal": 5910, "option_type": "C", "stock_price": 172.14, "utc_time": 1774552620000}, {"instrument": "NVDA", "mid_signal": 42999, "gamma_signal": -3352, "vega_signal": -17782, "option_type": "P", "stock_price": 172.17, "utc_time": 1774552620000}, {"instrument": "NVDA", "mid_signal": 142465, "gamma_signal": 12560, "vega_signal": 43182, "option_type": "C", "stock_price": 172.12, "utc_time": 1774552625000}, {"instrument": "NVDA", "mid_signal": 3393, "gamma_signal": -303, "vega_signal": -1670, "option_type": "P", "stock_price": 172.12, "utc_time": 1774552625000}, {"instrument": "NVDA", "mid_signal": -28204, "gamma_signal": 2945, "vega_signal": -21274, "option_type": "C", "stock_price": 172.11, "utc_time": 1774552630000}, {"instrument": "NVDA", "mid_signal": 2245, "gamma_signal": -313, "vega_signal": -873, "option_type": "P", "stock_price": 172.13, "utc_time": 1774552630000}, {"instrument": "NVDA", "mid_signal": -31808, "gamma_signal": -5296, "vega_signal": -11960, "option_type": "C", "stock_price": 172.105, "utc_time": 1774552635000}, {"instrument": "NVDA", "mid_signal": 128416, "gamma_signal": -11850, "vega_signal": -33544, "option_type": "P", "stock_price": 172.105, "utc_time": 1774552635000}, {"instrument": "NVDA", "mid_signal": -5685, "gamma_signal": 11422, "vega_signal": -48662, "option_type": "C", "stock_price": 172.135, "utc_time": 1774552640000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.11, "utc_time": 1774552640000}, {"instrument": "NVDA", "mid_signal": 31808, "gamma_signal": 3507, "vega_signal": 11418, "option_type": "C", "stock_price": 172.165, "utc_time": 1774552645000}, {"instrument": "NVDA", "mid_signal": 86167, "gamma_signal": 1509, "vega_signal": -28335, "option_type": "P", "stock_price": 172.165, "utc_time": 1774552645000}, {"instrument": "NVDA", "mid_signal": 5597, "gamma_signal": 402, "vega_signal": 2621, "option_type": "C", "stock_price": 172.16, "utc_time": 1774552650000}, {"instrument": "NVDA", "mid_signal": -83427, "gamma_signal": 4274, "vega_signal": 8713, "option_type": "P", "stock_price": 172.18, "utc_time": 1774552650000}, {"instrument": "NVDA", "mid_signal": 36432, "gamma_signal": 2242, "vega_signal": 10918, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552655000}, {"instrument": "NVDA", "mid_signal": 3119, "gamma_signal": -67, "vega_signal": -6681, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552655000}, {"instrument": "NVDA", "mid_signal": -10430, "gamma_signal": -4071, "vega_signal": 1191, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552660000}, {"instrument": "NVDA", "mid_signal": -41124, "gamma_signal": 1450, "vega_signal": 16762, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552660000}, {"instrument": "NVDA", "mid_signal": 100867, "gamma_signal": 11289, "vega_signal": -5517, "option_type": "C", "stock_price": 172.25, "utc_time": 1774552665000}, {"instrument": "NVDA", "mid_signal": -1205, "gamma_signal": 165, "vega_signal": -11761, "option_type": "P", "stock_price": 172.23, "utc_time": 1774552665000}, {"instrument": "NVDA", "mid_signal": 168416, "gamma_signal": 13825, "vega_signal": 25314, "option_type": "C", "stock_price": 172.27, "utc_time": 1774552670000}, {"instrument": "NVDA", "mid_signal": -58605, "gamma_signal": 148, "vega_signal": 1403, "option_type": "P", "stock_price": 172.27, "utc_time": 1774552670000}, {"instrument": "NVDA", "mid_signal": -971295, "gamma_signal": -20461, "vega_signal": -16454, "option_type": "C", "stock_price": 172.305, "utc_time": 1774552675000}, {"instrument": "NVDA", "mid_signal": 72841, "gamma_signal": -42024, "vega_signal": 144917, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552675000}, {"instrument": "NVDA", "mid_signal": -2330, "gamma_signal": 78, "vega_signal": -9407, "option_type": "C", "stock_price": 172.28, "utc_time": 1774552680000}, {"instrument": "NVDA", "mid_signal": 46951, "gamma_signal": -1115, "vega_signal": -8032, "option_type": "P", "stock_price": 172.28, "utc_time": 1774552680000}, {"instrument": "NVDA", "mid_signal": 9753, "gamma_signal": 180, "vega_signal": 5598, "option_type": "C", "stock_price": 172.27, "utc_time": 1774552685000}, {"instrument": "NVDA", "mid_signal": 9487, "gamma_signal": -1335, "vega_signal": -2257, "option_type": "P", "stock_price": 172.27, "utc_time": 1774552685000}, {"instrument": "NVDA", "mid_signal": 10483, "gamma_signal": -1989, "vega_signal": 9262, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552690000}, {"instrument": "NVDA", "mid_signal": 3518, "gamma_signal": 3721, "vega_signal": -3464, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552690000}, {"instrument": "NVDA", "mid_signal": 18820, "gamma_signal": -1868, "vega_signal": 19576, "option_type": "C", "stock_price": 172.27, "utc_time": 1774552695000}, {"instrument": "NVDA", "mid_signal": -6941, "gamma_signal": 671, "vega_signal": 1593, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552695000}, {"instrument": "NVDA", "mid_signal": -45343, "gamma_signal": -10409, "vega_signal": -6437, "option_type": "C", "stock_price": 172.29, "utc_time": 1774552700000}, {"instrument": "NVDA", "mid_signal": 18906, "gamma_signal": -113, "vega_signal": -2662, "option_type": "P", "stock_price": 172.27, "utc_time": 1774552700000}, {"instrument": "NVDA", "mid_signal": -264987, "gamma_signal": -28192, "vega_signal": -26844, "option_type": "C", "stock_price": 172.31, "utc_time": 1774552705000}, {"instrument": "NVDA", "mid_signal": 64813, "gamma_signal": -4137, "vega_signal": -93186, "option_type": "P", "stock_price": 172.31, "utc_time": 1774552705000}, {"instrument": "NVDA", "mid_signal": -65907, "gamma_signal": -3961, "vega_signal": -12539, "option_type": "C", "stock_price": 172.36, "utc_time": 1774552710000}, {"instrument": "NVDA", "mid_signal": 22794, "gamma_signal": -2332, "vega_signal": 351, "option_type": "P", "stock_price": 172.31, "utc_time": 1774552710000}, {"instrument": "NVDA", "mid_signal": 3688, "gamma_signal": 342, "vega_signal": 2126, "option_type": "C", "stock_price": 172.375, "utc_time": 1774552715000}, {"instrument": "NVDA", "mid_signal": 9321, "gamma_signal": -576, "vega_signal": -5263, "option_type": "P", "stock_price": 172.375, "utc_time": 1774552715000}, {"instrument": "NVDA", "mid_signal": -6650, "gamma_signal": -3410, "vega_signal": -1319, "option_type": "C", "stock_price": 172.37, "utc_time": 1774552720000}, {"instrument": "NVDA", "mid_signal": -26487, "gamma_signal": 2923, "vega_signal": 961, "option_type": "P", "stock_price": 172.37, "utc_time": 1774552720000}, {"instrument": "NVDA", "mid_signal": 231670, "gamma_signal": 37989, "vega_signal": 20286, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552725000}, {"instrument": "NVDA", "mid_signal": 1624, "gamma_signal": -344, "vega_signal": -2575, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552725000}, {"instrument": "NVDA", "mid_signal": 63049, "gamma_signal": 7860, "vega_signal": -4005, "option_type": "C", "stock_price": 172.295, "utc_time": 1774552730000}, {"instrument": "NVDA", "mid_signal": 50583, "gamma_signal": -716, "vega_signal": -242, "option_type": "P", "stock_price": 172.29, "utc_time": 1774552730000}, {"instrument": "NVDA", "mid_signal": 804613, "gamma_signal": 102687, "vega_signal": 313307, "option_type": "C", "stock_price": 172.28, "utc_time": 1774552735000}, {"instrument": "NVDA", "mid_signal": 33741, "gamma_signal": -3269, "vega_signal": -9524, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552735000}, {"instrument": "NVDA", "mid_signal": 71375, "gamma_signal": 78, "vega_signal": 10425, "option_type": "C", "stock_price": 172.29, "utc_time": 1774552740000}, {"instrument": "NVDA", "mid_signal": 27348, "gamma_signal": -5, "vega_signal": -19680, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552740000}, {"instrument": "NVDA", "mid_signal": -7529, "gamma_signal": 772, "vega_signal": -5646, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552745000}, {"instrument": "NVDA", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.28, "utc_time": 1774552745000}, {"instrument": "NVDA", "mid_signal": -127779, "gamma_signal": -12062, "vega_signal": -69187, "option_type": "C", "stock_price": 172.31, "utc_time": 1774552750000}, {"instrument": "NVDA", "mid_signal": 7255, "gamma_signal": -628, "vega_signal": -2379, "option_type": "P", "stock_price": 172.31, "utc_time": 1774552750000}, {"instrument": "NVDA", "mid_signal": 19812, "gamma_signal": -3823, "vega_signal": 42956, "option_type": "C", "stock_price": 172.34, "utc_time": 1774552755000}, {"instrument": "NVDA", "mid_signal": 78904, "gamma_signal": 45, "vega_signal": -30456, "option_type": "P", "stock_price": 172.34, "utc_time": 1774552755000}, {"instrument": "NVDA", "mid_signal": 29475, "gamma_signal": 3831, "vega_signal": 17006, "option_type": "C", "stock_price": 172.35, "utc_time": 1774552760000}, {"instrument": "NVDA", "mid_signal": -195832, "gamma_signal": 21192, "vega_signal": 8316, "option_type": "P", "stock_price": 172.35, "utc_time": 1774552760000}, {"instrument": "NVDA", "mid_signal": -355436, "gamma_signal": -17343, "vega_signal": -26760, "option_type": "C", "stock_price": 172.33, "utc_time": 1774552765000}, {"instrument": "NVDA", "mid_signal": 132547, "gamma_signal": -14907, "vega_signal": -4797, "option_type": "P", "stock_price": 172.33, "utc_time": 1774552765000}, {"instrument": "NVDA", "mid_signal": -2867, "gamma_signal": -900, "vega_signal": -784, "option_type": "C", "stock_price": 172.33, "utc_time": 1774552770000}, {"instrument": "NVDA", "mid_signal": -334721, "gamma_signal": 35652, "vega_signal": 26106, "option_type": "P", "stock_price": 172.32, "utc_time": 1774552770000}, {"instrument": "NVDA", "mid_signal": -19750, "gamma_signal": -1039, "vega_signal": -9087, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552775000}, {"instrument": "NVDA", "mid_signal": 8, "gamma_signal": -1, "vega_signal": 0, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552775000}, {"instrument": "NVDA", "mid_signal": -76038, "gamma_signal": -5444, "vega_signal": -23988, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552780000}, {"instrument": "NVDA", "mid_signal": -266769, "gamma_signal": 30832, "vega_signal": -2285, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552780000}, {"instrument": "NVDA", "mid_signal": -190208, "gamma_signal": -11817, "vega_signal": -241356, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552785000}, {"instrument": "NVDA", "mid_signal": 5435, "gamma_signal": -350, "vega_signal": -2580, "option_type": "P", "stock_price": 172.3, "utc_time": 1774552785000}, {"instrument": "NVDA", "mid_signal": -10241, "gamma_signal": -263, "vega_signal": -1214, "option_type": "C", "stock_price": 172.3, "utc_time": 1774552790000}, {"instrument": "NVDA", "mid_signal": 23, "gamma_signal": -3, "vega_signal": -1, "option_type": "P", "stock_price": 172.27, "utc_time": 1774552790000}, {"instrument": "NVDA", "mid_signal": -118384, "gamma_signal": -29773, "vega_signal": -13304, "option_type": "C", "stock_price": 172.28, "utc_time": 1774552795000}, {"instrument": "NVDA", "mid_signal": 4276, "gamma_signal": 2206, "vega_signal": 37, "option_type": "P", "stock_price": 172.27, "utc_time": 1774552795000}, {"instrument": "NVDA", "mid_signal": 13023, "gamma_signal": 1222, "vega_signal": 7412, "option_type": "C", "stock_price": 172.27, "utc_time": 1774552800000}, {"instrument": "NVDA", "mid_signal": -418433, "gamma_signal": 61914, "vega_signal": 79849, "option_type": "P", "stock_price": 172.25, "utc_time": 1774552800000}, {"instrument": "NVDA", "mid_signal": 246540, "gamma_signal": 9440, "vega_signal": 65660, "option_type": "C", "stock_price": 172.23, "utc_time": 1774552805000}, {"instrument": "NVDA", "mid_signal": 9229, "gamma_signal": -1811, "vega_signal": -1276, "option_type": "P", "stock_price": 172.23, "utc_time": 1774552805000}, {"instrument": "NVDA", "mid_signal": -79494, "gamma_signal": -5269, "vega_signal": -21069, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552810000}, {"instrument": "NVDA", "mid_signal": 77849, "gamma_signal": -19503, "vega_signal": -7021, "option_type": "P", "stock_price": 172.24, "utc_time": 1774552810000}, {"instrument": "NVDA", "mid_signal": 58165, "gamma_signal": 9909, "vega_signal": 31808, "option_type": "C", "stock_price": 172.22, "utc_time": 1774552815000}, {"instrument": "NVDA", "mid_signal": -2459, "gamma_signal": 491, "vega_signal": 3746, "option_type": "P", "stock_price": 172.22, "utc_time": 1774552815000}, {"instrument": "NVDA", "mid_signal": 93613, "gamma_signal": 8612, "vega_signal": 87375, "option_type": "C", "stock_price": 172.23, "utc_time": 1774552820000}, {"instrument": "NVDA", "mid_signal": -82323, "gamma_signal": -60, "vega_signal": 113249, "option_type": "P", "stock_price": 172.22, "utc_time": 1774552820000}, {"instrument": "NVDA", "mid_signal": -102122, "gamma_signal": -8907, "vega_signal": -26111, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552825000}, {"instrument": "NVDA", "mid_signal": -117815, "gamma_signal": 10597, "vega_signal": 34294, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552825000}, {"instrument": "NVDA", "mid_signal": 2175, "gamma_signal": -641, "vega_signal": -4467, "option_type": "C", "stock_price": 172.18, "utc_time": 1774552830000}, {"instrument": "NVDA", "mid_signal": -264783, "gamma_signal": 29168, "vega_signal": 9587, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552830000}, {"instrument": "NVDA", "mid_signal": -289062, "gamma_signal": -30651, "vega_signal": -183569, "option_type": "C", "stock_price": 172.21, "utc_time": 1774552835000}, {"instrument": "NVDA", "mid_signal": 81233, "gamma_signal": -10115, "vega_signal": -6095, "option_type": "P", "stock_price": 172.21, "utc_time": 1774552835000}, {"instrument": "NVDA", "mid_signal": 10009, "gamma_signal": -1519, "vega_signal": 70720, "option_type": "C", "stock_price": 172.21, "utc_time": 1774552840000}, {"instrument": "NVDA", "mid_signal": -265151, "gamma_signal": 27249, "vega_signal": 17684, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552840000}, {"instrument": "NVDA", "mid_signal": -6513, "gamma_signal": -375, "vega_signal": -8225, "option_type": "C", "stock_price": 172.16, "utc_time": 1774552845000}, {"instrument": "NVDA", "mid_signal": 4563, "gamma_signal": -652, "vega_signal": -2788, "option_type": "P", "stock_price": 172.165, "utc_time": 1774552845000}, {"instrument": "NVDA", "mid_signal": 115358, "gamma_signal": 17931, "vega_signal": 107942, "option_type": "C", "stock_price": 172.06, "utc_time": 1774552850000}, {"instrument": "NVDA", "mid_signal": -105335, "gamma_signal": 8958, "vega_signal": 2913, "option_type": "P", "stock_price": 172.14, "utc_time": 1774552850000}, {"instrument": "NVDA", "mid_signal": 59879, "gamma_signal": 8314, "vega_signal": 22355, "option_type": "C", "stock_price": 172.08, "utc_time": 1774552855000}, {"instrument": "NVDA", "mid_signal": -132252, "gamma_signal": 14263, "vega_signal": 4791, "option_type": "P", "stock_price": 172.07, "utc_time": 1774552855000}, {"instrument": "NVDA", "mid_signal": -92012, "gamma_signal": -7982, "vega_signal": -11768, "option_type": "C", "stock_price": 172.08, "utc_time": 1774552860000}, {"instrument": "NVDA", "mid_signal": -276869, "gamma_signal": 39817, "vega_signal": 13541, "option_type": "P", "stock_price": 172.08, "utc_time": 1774552860000}, {"instrument": "NVDA", "mid_signal": -87001, "gamma_signal": -17953, "vega_signal": 20493, "option_type": "C", "stock_price": 172.08, "utc_time": 1774552865000}, {"instrument": "NVDA", "mid_signal": 51519, "gamma_signal": -14067, "vega_signal": -6334, "option_type": "P", "stock_price": 172.08, "utc_time": 1774552865000}, {"instrument": "NVDA", "mid_signal": -201920, "gamma_signal": -7434, "vega_signal": 4307, "option_type": "C", "stock_price": 172.03, "utc_time": 1774552870000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.08, "utc_time": 1774552870000}, {"instrument": "NVDA", "mid_signal": 91368, "gamma_signal": 7246, "vega_signal": 206773, "option_type": "C", "stock_price": 172.04, "utc_time": 1774552875000}, {"instrument": "NVDA", "mid_signal": 51387, "gamma_signal": -501, "vega_signal": -38510, "option_type": "P", "stock_price": 172.045, "utc_time": 1774552875000}, {"instrument": "NVDA", "mid_signal": 84326, "gamma_signal": 12927, "vega_signal": -12648, "option_type": "C", "stock_price": 172.05, "utc_time": 1774552880000}, {"instrument": "NVDA", "mid_signal": 3637100, "gamma_signal": -203686, "vega_signal": -1408394, "option_type": "P", "stock_price": 172.05, "utc_time": 1774552880000}, {"instrument": "NVDA", "mid_signal": -5872, "gamma_signal": -2386, "vega_signal": -1005, "option_type": "C", "stock_price": 172.045, "utc_time": 1774552885000}, {"instrument": "NVDA", "mid_signal": 522119, "gamma_signal": -13130, "vega_signal": -792091, "option_type": "P", "stock_price": 172.06, "utc_time": 1774552885000}, {"instrument": "NVDA", "mid_signal": -16719, "gamma_signal": -3638, "vega_signal": -1771, "option_type": "C", "stock_price": 172.05, "utc_time": 1774552890000}, {"instrument": "NVDA", "mid_signal": 7355, "gamma_signal": -2479, "vega_signal": 5121, "option_type": "P", "stock_price": 172.08, "utc_time": 1774552890000}, {"instrument": "NVDA", "mid_signal": 75484, "gamma_signal": 1114, "vega_signal": 237457, "option_type": "C", "stock_price": 172.08, "utc_time": 1774552895000}, {"instrument": "NVDA", "mid_signal": -90309, "gamma_signal": 5127, "vega_signal": 13568, "option_type": "P", "stock_price": 172.08, "utc_time": 1774552895000}, {"instrument": "NVDA", "mid_signal": -110115, "gamma_signal": -6844, "vega_signal": -51961, "option_type": "C", "stock_price": 172.09, "utc_time": 1774552900000}, {"instrument": "NVDA", "mid_signal": -54850, "gamma_signal": 2565, "vega_signal": -844, "option_type": "P", "stock_price": 172.09, "utc_time": 1774552900000}, {"instrument": "NVDA", "mid_signal": 4706, "gamma_signal": 315, "vega_signal": 4804, "option_type": "C", "stock_price": 172.13, "utc_time": 1774552905000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.095, "utc_time": 1774552905000}, {"instrument": "NVDA", "mid_signal": 42475, "gamma_signal": 130, "vega_signal": 106648, "option_type": "C", "stock_price": 172.14, "utc_time": 1774552910000}, {"instrument": "NVDA", "mid_signal": 91462, "gamma_signal": -1363, "vega_signal": -1155, "option_type": "P", "stock_price": 172.14, "utc_time": 1774552910000}, {"instrument": "NVDA", "mid_signal": 88758, "gamma_signal": 1776, "vega_signal": 119448, "option_type": "C", "stock_price": 172.18, "utc_time": 1774552915000}, {"instrument": "NVDA", "mid_signal": -9961, "gamma_signal": 4488, "vega_signal": -8437, "option_type": "P", "stock_price": 172.18, "utc_time": 1774552915000}, {"instrument": "NVDA", "mid_signal": 18080, "gamma_signal": 1355, "vega_signal": 17480, "option_type": "C", "stock_price": 172.17, "utc_time": 1774552920000}, {"instrument": "NVDA", "mid_signal": -100090, "gamma_signal": 19282, "vega_signal": 4992, "option_type": "P", "stock_price": 172.17, "utc_time": 1774552920000}, {"instrument": "NVDA", "mid_signal": 78, "gamma_signal": 6, "vega_signal": 189, "option_type": "C", "stock_price": 172.17, "utc_time": 1774552925000}, {"instrument": "NVDA", "mid_signal": -2376, "gamma_signal": 881, "vega_signal": 346, "option_type": "P", "stock_price": 172.19, "utc_time": 1774552925000}, {"instrument": "NVDA", "mid_signal": 100436, "gamma_signal": 8190, "vega_signal": 23779, "option_type": "C", "stock_price": 172.15, "utc_time": 1774552930000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.19, "utc_time": 1774552930000}, {"instrument": "NVDA", "mid_signal": 12113, "gamma_signal": 1242, "vega_signal": 4345, "option_type": "C", "stock_price": 172.135, "utc_time": 1774552935000}, {"instrument": "NVDA", "mid_signal": 6985, "gamma_signal": -2915, "vega_signal": 2493, "option_type": "P", "stock_price": 172.14, "utc_time": 1774552935000}, {"instrument": "NVDA", "mid_signal": 1655176, "gamma_signal": 661152, "vega_signal": 137839, "option_type": "C", "stock_price": 172.13, "utc_time": 1774552940000}, {"instrument": "NVDA", "mid_signal": 119, "gamma_signal": -17, "vega_signal": -79, "option_type": "P", "stock_price": 172.13, "utc_time": 1774552940000}, {"instrument": "NVDA", "mid_signal": -147177, "gamma_signal": -27520, "vega_signal": -45529, "option_type": "C", "stock_price": 172.11, "utc_time": 1774552945000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.13, "utc_time": 1774552945000}, {"instrument": "NVDA", "mid_signal": 41743, "gamma_signal": 1330, "vega_signal": 21855, "option_type": "C", "stock_price": 172.11, "utc_time": 1774552950000}, {"instrument": "NVDA", "mid_signal": 6438, "gamma_signal": -172, "vega_signal": -2506, "option_type": "P", "stock_price": 172.1, "utc_time": 1774552950000}, {"instrument": "NVDA", "mid_signal": 178100, "gamma_signal": 71831, "vega_signal": 13557, "option_type": "C", "stock_price": 172.15, "utc_time": 1774552955000}, {"instrument": "NVDA", "mid_signal": 107468, "gamma_signal": -17997, "vega_signal": -37663, "option_type": "P", "stock_price": 172.14, "utc_time": 1774552955000}, {"instrument": "NVDA", "mid_signal": -324884, "gamma_signal": -12777, "vega_signal": -243557, "option_type": "C", "stock_price": 172.17, "utc_time": 1774552960000}, {"instrument": "NVDA", "mid_signal": -6979, "gamma_signal": 673, "vega_signal": 1593, "option_type": "P", "stock_price": 172.15, "utc_time": 1774552960000}, {"instrument": "NVDA", "mid_signal": -3465, "gamma_signal": 553, "vega_signal": -1929, "option_type": "C", "stock_price": 172.17, "utc_time": 1774552965000}, {"instrument": "NVDA", "mid_signal": -12332, "gamma_signal": 2152, "vega_signal": 1943, "option_type": "P", "stock_price": 172.17, "utc_time": 1774552965000}, {"instrument": "NVDA", "mid_signal": 392043, "gamma_signal": 67727, "vega_signal": 74759, "option_type": "C", "stock_price": 172.17, "utc_time": 1774552970000}, {"instrument": "NVDA", "mid_signal": 22162, "gamma_signal": -1551, "vega_signal": -11009, "option_type": "P", "stock_price": 172.17, "utc_time": 1774552970000}, {"instrument": "NVDA", "mid_signal": -54961, "gamma_signal": -5496, "vega_signal": -10309, "option_type": "C", "stock_price": 172.17, "utc_time": 1774552975000}, {"instrument": "NVDA", "mid_signal": 92347, "gamma_signal": -17149, "vega_signal": -41014, "option_type": "P", "stock_price": 172.18, "utc_time": 1774552975000}, {"instrument": "NVDA", "mid_signal": 22224, "gamma_signal": 2450, "vega_signal": 9045, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552980000}, {"instrument": "NVDA", "mid_signal": 22920, "gamma_signal": -4626, "vega_signal": -1632, "option_type": "P", "stock_price": 172.2, "utc_time": 1774552980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.2, "utc_time": 1774552985000}, {"instrument": "NVDA", "mid_signal": -38831, "gamma_signal": -2314, "vega_signal": -34882, "option_type": "P", "stock_price": 172.21, "utc_time": 1774552985000}, {"instrument": "NVDA", "mid_signal": 331237, "gamma_signal": 18415, "vega_signal": 112843, "option_type": "C", "stock_price": 172.24, "utc_time": 1774552990000}, {"instrument": "NVDA", "mid_signal": 3445, "gamma_signal": -307, "vega_signal": -1684, "option_type": "P", "stock_price": 172.25, "utc_time": 1774552990000}, {"instrument": "NVDA", "mid_signal": -1301, "gamma_signal": -654, "vega_signal": -259, "option_type": "C", "stock_price": 172.275, "utc_time": 1774552995000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.26, "utc_time": 1774552995000}, {"instrument": "NVDA", "mid_signal": 8233, "gamma_signal": 3226, "vega_signal": -6284, "option_type": "C", "stock_price": 172.27, "utc_time": 1774553000000}, {"instrument": "NVDA", "mid_signal": -1946, "gamma_signal": 161, "vega_signal": 1395, "option_type": "P", "stock_price": 172.27, "utc_time": 1774553000000}, {"instrument": "NVDA", "mid_signal": -2812, "gamma_signal": 979, "vega_signal": -11994, "option_type": "C", "stock_price": 172.24, "utc_time": 1774553005000}, {"instrument": "NVDA", "mid_signal": -10726, "gamma_signal": 1175, "vega_signal": 4979, "option_type": "P", "stock_price": 172.24, "utc_time": 1774553005000}, {"instrument": "NVDA", "mid_signal": 28219, "gamma_signal": 5988, "vega_signal": 22247, "option_type": "C", "stock_price": 172.225, "utc_time": 1774553010000}, {"instrument": "NVDA", "mid_signal": 2076, "gamma_signal": -676, "vega_signal": 1495, "option_type": "P", "stock_price": 172.23, "utc_time": 1774553010000}, {"instrument": "NVDA", "mid_signal": -24727, "gamma_signal": -5162, "vega_signal": -1879, "option_type": "C", "stock_price": 172.21, "utc_time": 1774553015000}, {"instrument": "NVDA", "mid_signal": -19751, "gamma_signal": 2075, "vega_signal": 20350, "option_type": "P", "stock_price": 172.205, "utc_time": 1774553015000}, {"instrument": "NVDA", "mid_signal": -5280, "gamma_signal": -3876, "vega_signal": 6082, "option_type": "C", "stock_price": 172.19, "utc_time": 1774553020000}, {"instrument": "NVDA", "mid_signal": 19857, "gamma_signal": -5255, "vega_signal": 8515, "option_type": "P", "stock_price": 172.19, "utc_time": 1774553020000}, {"instrument": "NVDA", "mid_signal": -569254, "gamma_signal": -94251, "vega_signal": -108383, "option_type": "C", "stock_price": 172.185, "utc_time": 1774553025000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.19, "utc_time": 1774553025000}, {"instrument": "NVDA", "mid_signal": -16732, "gamma_signal": -606, "vega_signal": -18228, "option_type": "C", "stock_price": 172.24, "utc_time": 1774553030000}, {"instrument": "NVDA", "mid_signal": 1258, "gamma_signal": -25, "vega_signal": -4558, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553030000}, {"instrument": "NVDA", "mid_signal": -43531, "gamma_signal": -6352, "vega_signal": -27557, "option_type": "C", "stock_price": 172.21, "utc_time": 1774553035000}, {"instrument": "NVDA", "mid_signal": 33731, "gamma_signal": -1324, "vega_signal": -4899, "option_type": "P", "stock_price": 172.21, "utc_time": 1774553035000}, {"instrument": "NVDA", "mid_signal": 296656, "gamma_signal": 14871, "vega_signal": 144800, "option_type": "C", "stock_price": 172.18, "utc_time": 1774553040000}, {"instrument": "NVDA", "mid_signal": 268484, "gamma_signal": -6038, "vega_signal": -341794, "option_type": "P", "stock_price": 172.2, "utc_time": 1774553040000}, {"instrument": "NVDA", "mid_signal": -24235, "gamma_signal": -2278, "vega_signal": -13305, "option_type": "C", "stock_price": 172.16, "utc_time": 1774553045000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553045000}, {"instrument": "NVDA", "mid_signal": 1320, "gamma_signal": 673, "vega_signal": 262, "option_type": "C", "stock_price": 172.16, "utc_time": 1774553050000}, {"instrument": "NVDA", "mid_signal": 4817, "gamma_signal": -426, "vega_signal": -1885, "option_type": "P", "stock_price": 172.175, "utc_time": 1774553050000}, {"instrument": "NVDA", "mid_signal": -15850, "gamma_signal": -3135, "vega_signal": -1584, "option_type": "C", "stock_price": 172.18, "utc_time": 1774553055000}, {"instrument": "NVDA", "mid_signal": -47854, "gamma_signal": -3233, "vega_signal": 5548, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553055000}, {"instrument": "NVDA", "mid_signal": -24840, "gamma_signal": -1322, "vega_signal": -9991, "option_type": "C", "stock_price": 172.155, "utc_time": 1774553060000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553060000}, {"instrument": "NVDA", "mid_signal": 1184695, "gamma_signal": 245302, "vega_signal": 104953, "option_type": "C", "stock_price": 172.17, "utc_time": 1774553065000}, {"instrument": "NVDA", "mid_signal": -124218, "gamma_signal": 12622, "vega_signal": 4101, "option_type": "P", "stock_price": 172.17, "utc_time": 1774553065000}, {"instrument": "NVDA", "mid_signal": -45066, "gamma_signal": -2197, "vega_signal": -33411, "option_type": "C", "stock_price": 172.18, "utc_time": 1774553070000}, {"instrument": "NVDA", "mid_signal": -1289, "gamma_signal": -481, "vega_signal": 632, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553070000}, {"instrument": "NVDA", "mid_signal": 11531, "gamma_signal": 3020, "vega_signal": 3982, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553075000}, {"instrument": "NVDA", "mid_signal": 63784, "gamma_signal": -2812, "vega_signal": -21347, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553075000}, {"instrument": "NVDA", "mid_signal": -8661, "gamma_signal": -432, "vega_signal": -10724, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553080000}, {"instrument": "NVDA", "mid_signal": -3041, "gamma_signal": 399, "vega_signal": 1067, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553080000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553085000}, {"instrument": "NVDA", "mid_signal": -165366, "gamma_signal": 16360, "vega_signal": 32439, "option_type": "P", "stock_price": 172.16, "utc_time": 1774553085000}, {"instrument": "NVDA", "mid_signal": -19599, "gamma_signal": -1143, "vega_signal": -9409, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553090000}, {"instrument": "NVDA", "mid_signal": 14679, "gamma_signal": -828, "vega_signal": -5712, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553090000}, {"instrument": "NVDA", "mid_signal": -8940, "gamma_signal": -153, "vega_signal": -20863, "option_type": "C", "stock_price": 172.155, "utc_time": 1774553095000}, {"instrument": "NVDA", "mid_signal": -56636, "gamma_signal": 5045, "vega_signal": 15634, "option_type": "P", "stock_price": 172.17, "utc_time": 1774553095000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.19, "utc_time": 1774553100000}, {"instrument": "NVDA", "mid_signal": 9135, "gamma_signal": 1317, "vega_signal": -25331, "option_type": "P", "stock_price": 172.18, "utc_time": 1774553100000}, {"instrument": "NVDA", "mid_signal": -128843, "gamma_signal": -4788, "vega_signal": -13112, "option_type": "C", "stock_price": 172.175, "utc_time": 1774553105000}, {"instrument": "NVDA", "mid_signal": 7580, "gamma_signal": 1860, "vega_signal": -6513, "option_type": "P", "stock_price": 172.17, "utc_time": 1774553105000}, {"instrument": "NVDA", "mid_signal": -5498, "gamma_signal": 1327, "vega_signal": -18880, "option_type": "C", "stock_price": 172.215, "utc_time": 1774553110000}, {"instrument": "NVDA", "mid_signal": 130319, "gamma_signal": -316, "vega_signal": 41110, "option_type": "P", "stock_price": 172.22, "utc_time": 1774553110000}, {"instrument": "NVDA", "mid_signal": 123129, "gamma_signal": 3829, "vega_signal": 14427, "option_type": "C", "stock_price": 172.22, "utc_time": 1774553115000}, {"instrument": "NVDA", "mid_signal": -43854, "gamma_signal": 4060, "vega_signal": 38475, "option_type": "P", "stock_price": 172.22, "utc_time": 1774553115000}, {"instrument": "NVDA", "mid_signal": -35269, "gamma_signal": -3038, "vega_signal": -23863, "option_type": "C", "stock_price": 172.23, "utc_time": 1774553120000}, {"instrument": "NVDA", "mid_signal": -4533, "gamma_signal": 1374, "vega_signal": 87, "option_type": "P", "stock_price": 172.23, "utc_time": 1774553120000}, {"instrument": "NVDA", "mid_signal": 51394, "gamma_signal": 7984, "vega_signal": -1293, "option_type": "C", "stock_price": 172.19, "utc_time": 1774553125000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.215, "utc_time": 1774553125000}, {"instrument": "NVDA", "mid_signal": -15878, "gamma_signal": -141, "vega_signal": -5256, "option_type": "C", "stock_price": 172.16, "utc_time": 1774553130000}, {"instrument": "NVDA", "mid_signal": -6627, "gamma_signal": 216, "vega_signal": 2532, "option_type": "P", "stock_price": 172.16, "utc_time": 1774553130000}, {"instrument": "NVDA", "mid_signal": -20211, "gamma_signal": -761, "vega_signal": -9362, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553135000}, {"instrument": "NVDA", "mid_signal": -9399, "gamma_signal": 1538, "vega_signal": 14889, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553135000}, {"instrument": "NVDA", "mid_signal": -8729, "gamma_signal": -2030, "vega_signal": -754, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553140000}, {"instrument": "NVDA", "mid_signal": -74089, "gamma_signal": 12170, "vega_signal": 5906, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553140000}, {"instrument": "NVDA", "mid_signal": -2266, "gamma_signal": -395, "vega_signal": 2761, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553145000}, {"instrument": "NVDA", "mid_signal": -44643, "gamma_signal": 8523, "vega_signal": 4601, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553145000}, {"instrument": "NVDA", "mid_signal": 53576, "gamma_signal": -3170, "vega_signal": -4418, "option_type": "C", "stock_price": 172.08, "utc_time": 1774553150000}, {"instrument": "NVDA", "mid_signal": 10630, "gamma_signal": -548, "vega_signal": -15631, "option_type": "P", "stock_price": 172.08, "utc_time": 1774553150000}, {"instrument": "NVDA", "mid_signal": -434, "gamma_signal": 1339, "vega_signal": 4198, "option_type": "C", "stock_price": 172.08, "utc_time": 1774553155000}, {"instrument": "NVDA", "mid_signal": 9262, "gamma_signal": -1768, "vega_signal": -623, "option_type": "P", "stock_price": 172.075, "utc_time": 1774553155000}, {"instrument": "NVDA", "mid_signal": -39918, "gamma_signal": 2081, "vega_signal": -24025, "option_type": "C", "stock_price": 172.08, "utc_time": 1774553160000}, {"instrument": "NVDA", "mid_signal": 15105, "gamma_signal": -45, "vega_signal": -9911, "option_type": "P", "stock_price": 172.09, "utc_time": 1774553160000}, {"instrument": "NVDA", "mid_signal": -4241, "gamma_signal": -655, "vega_signal": -2734, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553165000}, {"instrument": "NVDA", "mid_signal": 195296, "gamma_signal": -20215, "vega_signal": -34976, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553165000}, {"instrument": "NVDA", "mid_signal": -2714672, "gamma_signal": -582597, "vega_signal": -204051, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553170000}, {"instrument": "NVDA", "mid_signal": 117598, "gamma_signal": 3482, "vega_signal": -18085, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553170000}, {"instrument": "NVDA", "mid_signal": -154343, "gamma_signal": -13689, "vega_signal": -28180, "option_type": "C", "stock_price": 172.08, "utc_time": 1774553175000}, {"instrument": "NVDA", "mid_signal": -153156, "gamma_signal": 3091, "vega_signal": 551468, "option_type": "P", "stock_price": 172.1, "utc_time": 1774553175000}, {"instrument": "NVDA", "mid_signal": -8795, "gamma_signal": -187, "vega_signal": -5667, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553180000}, {"instrument": "NVDA", "mid_signal": -1005221, "gamma_signal": 211237, "vega_signal": 64510, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553180000}, {"instrument": "NVDA", "mid_signal": 67944, "gamma_signal": 9873, "vega_signal": 35669, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553185000}, {"instrument": "NVDA", "mid_signal": -27794, "gamma_signal": 5306, "vega_signal": 1869, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553185000}, {"instrument": "NVDA", "mid_signal": 13193, "gamma_signal": 723, "vega_signal": -4498, "option_type": "C", "stock_price": 172.1, "utc_time": 1774553190000}, {"instrument": "NVDA", "mid_signal": -16008, "gamma_signal": 210, "vega_signal": 16696, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553190000}, {"instrument": "NVDA", "mid_signal": -3159, "gamma_signal": 1052, "vega_signal": -8418, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553195000}, {"instrument": "NVDA", "mid_signal": -5237, "gamma_signal": 1435, "vega_signal": 549, "option_type": "P", "stock_price": 172.09, "utc_time": 1774553195000}, {"instrument": "NVDA", "mid_signal": 41224, "gamma_signal": 13496, "vega_signal": 9383, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553200000}, {"instrument": "NVDA", "mid_signal": -4149, "gamma_signal": 498, "vega_signal": 1280, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553200000}, {"instrument": "NVDA", "mid_signal": 7920, "gamma_signal": 3385, "vega_signal": 2416, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553205000}, {"instrument": "NVDA", "mid_signal": -285, "gamma_signal": -2244, "vega_signal": 6348, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553205000}, {"instrument": "NVDA", "mid_signal": -42335, "gamma_signal": -5180, "vega_signal": -33612, "option_type": "C", "stock_price": 172.15, "utc_time": 1774553210000}, {"instrument": "NVDA", "mid_signal": 85135, "gamma_signal": -734, "vega_signal": -225, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553210000}, {"instrument": "NVDA", "mid_signal": -257090, "gamma_signal": -8475, "vega_signal": -91258, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553215000}, {"instrument": "NVDA", "mid_signal": -20744, "gamma_signal": 2490, "vega_signal": 6402, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553215000}, {"instrument": "NVDA", "mid_signal": -41089, "gamma_signal": -1547, "vega_signal": -42709, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553220000}, {"instrument": "NVDA", "mid_signal": 9265, "gamma_signal": -1769, "vega_signal": -623, "option_type": "P", "stock_price": 172.135, "utc_time": 1774553220000}, {"instrument": "NVDA", "mid_signal": -19154, "gamma_signal": -2580, "vega_signal": -6948, "option_type": "C", "stock_price": 172.135, "utc_time": 1774553225000}, {"instrument": "NVDA", "mid_signal": -27737, "gamma_signal": 9080, "vega_signal": 17727, "option_type": "P", "stock_price": 172.135, "utc_time": 1774553225000}, {"instrument": "NVDA", "mid_signal": 85042, "gamma_signal": 571, "vega_signal": 154222, "option_type": "C", "stock_price": 172.15, "utc_time": 1774553230000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553230000}, {"instrument": "NVDA", "mid_signal": -15935, "gamma_signal": -3101, "vega_signal": -4275, "option_type": "C", "stock_price": 172.16, "utc_time": 1774553235000}, {"instrument": "NVDA", "mid_signal": 130465, "gamma_signal": -3894, "vega_signal": -7393, "option_type": "P", "stock_price": 172.16, "utc_time": 1774553235000}, {"instrument": "NVDA", "mid_signal": 29260, "gamma_signal": 610, "vega_signal": 24415, "option_type": "C", "stock_price": 172.205, "utc_time": 1774553240000}, {"instrument": "NVDA", "mid_signal": -8080, "gamma_signal": 145, "vega_signal": 8187, "option_type": "P", "stock_price": 172.19, "utc_time": 1774553240000}, {"instrument": "NVDA", "mid_signal": -15170, "gamma_signal": -1106, "vega_signal": -2638, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553245000}, {"instrument": "NVDA", "mid_signal": 5195, "gamma_signal": -1423, "vega_signal": -547, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553245000}, {"instrument": "NVDA", "mid_signal": -78665, "gamma_signal": -416, "vega_signal": -12019, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553250000}, {"instrument": "NVDA", "mid_signal": -3697, "gamma_signal": 383, "vega_signal": 431, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553250000}, {"instrument": "NVDA", "mid_signal": 57436, "gamma_signal": 17508, "vega_signal": 78364, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553255000}, {"instrument": "NVDA", "mid_signal": 35695, "gamma_signal": -2087, "vega_signal": -32368, "option_type": "P", "stock_price": 172.135, "utc_time": 1774553255000}, {"instrument": "NVDA", "mid_signal": 7191, "gamma_signal": -6293, "vega_signal": 26287, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553260000}, {"instrument": "NVDA", "mid_signal": -89, "gamma_signal": -201, "vega_signal": 1652, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553260000}, {"instrument": "NVDA", "mid_signal": 48332, "gamma_signal": 6210, "vega_signal": 18940, "option_type": "C", "stock_price": 172.1, "utc_time": 1774553265000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553265000}, {"instrument": "NVDA", "mid_signal": -146818, "gamma_signal": -19984, "vega_signal": -72549, "option_type": "C", "stock_price": 172.15, "utc_time": 1774553270000}, {"instrument": "NVDA", "mid_signal": 68204, "gamma_signal": -10193, "vega_signal": -18597, "option_type": "P", "stock_price": 172.15, "utc_time": 1774553270000}, {"instrument": "NVDA", "mid_signal": -127051, "gamma_signal": -4944, "vega_signal": -53267, "option_type": "C", "stock_price": 172.15, "utc_time": 1774553275000}, {"instrument": "NVDA", "mid_signal": 1414, "gamma_signal": -148, "vega_signal": -912, "option_type": "P", "stock_price": 172.15, "utc_time": 1774553275000}, {"instrument": "NVDA", "mid_signal": 9443, "gamma_signal": -835, "vega_signal": 37, "option_type": "C", "stock_price": 172.155, "utc_time": 1774553280000}, {"instrument": "NVDA", "mid_signal": 33626, "gamma_signal": -410, "vega_signal": -12506, "option_type": "P", "stock_price": 172.155, "utc_time": 1774553280000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.18, "utc_time": 1774553285000}, {"instrument": "NVDA", "mid_signal": 85048, "gamma_signal": -2450, "vega_signal": -30146, "option_type": "P", "stock_price": 172.165, "utc_time": 1774553285000}, {"instrument": "NVDA", "mid_signal": 6523, "gamma_signal": 2993, "vega_signal": -37840, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553290000}, {"instrument": "NVDA", "mid_signal": 27363, "gamma_signal": 44, "vega_signal": -7290, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553290000}, {"instrument": "NVDA", "mid_signal": 9414, "gamma_signal": -414, "vega_signal": 5122, "option_type": "C", "stock_price": 172.15, "utc_time": 1774553295000}, {"instrument": "NVDA", "mid_signal": 16563, "gamma_signal": 1440, "vega_signal": -9888, "option_type": "P", "stock_price": 172.15, "utc_time": 1774553295000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 172.14, "utc_time": 1774553300000}, {"instrument": "NVDA", "mid_signal": -162440, "gamma_signal": 10419, "vega_signal": 94833, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553300000}, {"instrument": "NVDA", "mid_signal": -927, "gamma_signal": -3339, "vega_signal": 12355, "option_type": "C", "stock_price": 172.145, "utc_time": 1774553305000}, {"instrument": "NVDA", "mid_signal": -5189, "gamma_signal": 1411, "vega_signal": 546, "option_type": "P", "stock_price": 172.14, "utc_time": 1774553305000}, {"instrument": "NVDA", "mid_signal": -19582, "gamma_signal": -2385, "vega_signal": -6009, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553310000}, {"instrument": "NVDA", "mid_signal": -20111, "gamma_signal": 1001, "vega_signal": -828, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553310000}, {"instrument": "NVDA", "mid_signal": 163872, "gamma_signal": -622, "vega_signal": 228164, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553315000}, {"instrument": "NVDA", "mid_signal": 45089, "gamma_signal": -3483, "vega_signal": -12343, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553315000}, {"instrument": "NVDA", "mid_signal": 3719, "gamma_signal": 412, "vega_signal": 1761, "option_type": "C", "stock_price": 172.105, "utc_time": 1774553320000}, {"instrument": "NVDA", "mid_signal": -30453, "gamma_signal": 3862, "vega_signal": 13371, "option_type": "P", "stock_price": 172.105, "utc_time": 1774553320000}, {"instrument": "NVDA", "mid_signal": -2319, "gamma_signal": -423, "vega_signal": 27, "option_type": "C", "stock_price": 172.09, "utc_time": 1774553325000}, {"instrument": "NVDA", "mid_signal": -135960, "gamma_signal": 27143, "vega_signal": 46819, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553325000}, {"instrument": "NVDA", "mid_signal": -13185, "gamma_signal": -415, "vega_signal": -34492, "option_type": "C", "stock_price": 172.065, "utc_time": 1774553330000}, {"instrument": "NVDA", "mid_signal": 11340, "gamma_signal": -113, "vega_signal": -25790, "option_type": "P", "stock_price": 172.065, "utc_time": 1774553330000}, {"instrument": "NVDA", "mid_signal": -43884, "gamma_signal": -912, "vega_signal": -11450, "option_type": "C", "stock_price": 172.06, "utc_time": 1774553335000}, {"instrument": "NVDA", "mid_signal": -873, "gamma_signal": 160, "vega_signal": 397, "option_type": "P", "stock_price": 172.045, "utc_time": 1774553335000}, {"instrument": "NVDA", "mid_signal": 73143, "gamma_signal": 7449, "vega_signal": 3571, "option_type": "C", "stock_price": 172.07, "utc_time": 1774553340000}, {"instrument": "NVDA", "mid_signal": -85023, "gamma_signal": 774, "vega_signal": 240, "option_type": "P", "stock_price": 172.07, "utc_time": 1774553340000}, {"instrument": "NVDA", "mid_signal": -119896, "gamma_signal": -10448, "vega_signal": -37151, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553345000}, {"instrument": "NVDA", "mid_signal": 1821, "gamma_signal": 588, "vega_signal": -3561, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553345000}, {"instrument": "NVDA", "mid_signal": -114867, "gamma_signal": -23607, "vega_signal": -24359, "option_type": "C", "stock_price": 172.06, "utc_time": 1774553350000}, {"instrument": "NVDA", "mid_signal": -14179, "gamma_signal": 3136, "vega_signal": 838, "option_type": "P", "stock_price": 172.06, "utc_time": 1774553350000}, {"instrument": "NVDA", "mid_signal": -232411, "gamma_signal": -7328, "vega_signal": -276304, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553355000}, {"instrument": "NVDA", "mid_signal": -141386, "gamma_signal": 7722, "vega_signal": 165195, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553355000}, {"instrument": "NVDA", "mid_signal": 25172, "gamma_signal": 5783, "vega_signal": 9430, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553360000}, {"instrument": "NVDA", "mid_signal": -91552, "gamma_signal": 1113, "vega_signal": 5808, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553360000}, {"instrument": "NVDA", "mid_signal": -6018, "gamma_signal": -8565, "vega_signal": 2957, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553365000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553365000}, {"instrument": "NVDA", "mid_signal": -27217, "gamma_signal": -1638, "vega_signal": -21121, "option_type": "C", "stock_price": 172.05, "utc_time": 1774553370000}, {"instrument": "NVDA", "mid_signal": -18192, "gamma_signal": 1632, "vega_signal": 3090, "option_type": "P", "stock_price": 172.05, "utc_time": 1774553370000}, {"instrument": "NVDA", "mid_signal": 15898, "gamma_signal": 7114, "vega_signal": -602, "option_type": "C", "stock_price": 172.06, "utc_time": 1774553375000}, {"instrument": "NVDA", "mid_signal": 6374, "gamma_signal": -977, "vega_signal": 10866, "option_type": "P", "stock_price": 172.06, "utc_time": 1774553375000}, {"instrument": "NVDA", "mid_signal": 16312, "gamma_signal": 1390, "vega_signal": -4674, "option_type": "C", "stock_price": 172.1, "utc_time": 1774553380000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.06, "utc_time": 1774553380000}, {"instrument": "NVDA", "mid_signal": 75533, "gamma_signal": 11299, "vega_signal": 21200, "option_type": "C", "stock_price": 172.08, "utc_time": 1774553385000}, {"instrument": "NVDA", "mid_signal": 25231, "gamma_signal": -1072, "vega_signal": -26016, "option_type": "P", "stock_price": 172.07, "utc_time": 1774553385000}, {"instrument": "NVDA", "mid_signal": 7953, "gamma_signal": -367, "vega_signal": 894, "option_type": "C", "stock_price": 172.11, "utc_time": 1774553390000}, {"instrument": "NVDA", "mid_signal": -13391, "gamma_signal": 696, "vega_signal": -3347, "option_type": "P", "stock_price": 172.11, "utc_time": 1774553390000}, {"instrument": "NVDA", "mid_signal": 3725, "gamma_signal": 141, "vega_signal": 3924, "option_type": "C", "stock_price": 172.12, "utc_time": 1774553395000}, {"instrument": "NVDA", "mid_signal": -10586, "gamma_signal": 2865, "vega_signal": 1102, "option_type": "P", "stock_price": 172.12, "utc_time": 1774553395000}, {"instrument": "NVDA", "mid_signal": -110586, "gamma_signal": -13196, "vega_signal": 10867, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553400000}, {"instrument": "NVDA", "mid_signal": 47799, "gamma_signal": -2122, "vega_signal": -36395, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553400000}, {"instrument": "NVDA", "mid_signal": -57507, "gamma_signal": -16653, "vega_signal": -30127, "option_type": "C", "stock_price": 172.13, "utc_time": 1774553405000}, {"instrument": "NVDA", "mid_signal": 10127, "gamma_signal": -1152, "vega_signal": -5264, "option_type": "P", "stock_price": 172.13, "utc_time": 1774553405000}, {"instrument": "NVDA", "mid_signal": 27983, "gamma_signal": 23162, "vega_signal": 6329, "option_type": "C", "stock_price": 172.09, "utc_time": 1774553410000}, {"instrument": "NVDA", "mid_signal": 160841, "gamma_signal": -944, "vega_signal": -6348, "option_type": "P", "stock_price": 172.1, "utc_time": 1774553410000}, {"instrument": "NVDA", "mid_signal": 6286, "gamma_signal": 959, "vega_signal": -2056, "option_type": "C", "stock_price": 172.09, "utc_time": 1774553415000}, {"instrument": "NVDA", "mid_signal": -49520, "gamma_signal": 2588, "vega_signal": 81572, "option_type": "P", "stock_price": 172.07, "utc_time": 1774553415000}, {"instrument": "NVDA", "mid_signal": -6453, "gamma_signal": -932, "vega_signal": 8447, "option_type": "C", "stock_price": 172.1, "utc_time": 1774553420000}, {"instrument": "NVDA", "mid_signal": -5222, "gamma_signal": 1419, "vega_signal": 547, "option_type": "P", "stock_price": 172.1, "utc_time": 1774553420000}, {"instrument": "NVDA", "mid_signal": -243744, "gamma_signal": -22702, "vega_signal": -63036, "option_type": "C", "stock_price": 172.08, "utc_time": 1774553425000}, {"instrument": "NVDA", "mid_signal": -2443, "gamma_signal": -2030, "vega_signal": 1007, "option_type": "P", "stock_price": 172.09, "utc_time": 1774553425000}, {"instrument": "NVDA", "mid_signal": -129438, "gamma_signal": -26073, "vega_signal": -20138, "option_type": "C", "stock_price": 172.065, "utc_time": 1774553430000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.09, "utc_time": 1774553430000}, {"instrument": "NVDA", "mid_signal": -56134, "gamma_signal": 85134, "vega_signal": -235317, "option_type": "C", "stock_price": 172.06, "utc_time": 1774553435000}, {"instrument": "NVDA", "mid_signal": 1015372, "gamma_signal": -364869, "vega_signal": -146934, "option_type": "P", "stock_price": 172.07, "utc_time": 1774553435000}, {"instrument": "NVDA", "mid_signal": -8783, "gamma_signal": -406, "vega_signal": -2901, "option_type": "C", "stock_price": 172.055, "utc_time": 1774553440000}, {"instrument": "NVDA", "mid_signal": 17520, "gamma_signal": 1338, "vega_signal": -11083, "option_type": "P", "stock_price": 172.06, "utc_time": 1774553440000}, {"instrument": "NVDA", "mid_signal": 8135, "gamma_signal": -1232, "vega_signal": 9582, "option_type": "C", "stock_price": 172.05, "utc_time": 1774553445000}, {"instrument": "NVDA", "mid_signal": -36002, "gamma_signal": 2671, "vega_signal": 10923, "option_type": "P", "stock_price": 172.05, "utc_time": 1774553445000}, {"instrument": "NVDA", "mid_signal": 258794, "gamma_signal": 29182, "vega_signal": 178409, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553450000}, {"instrument": "NVDA", "mid_signal": 19962, "gamma_signal": -2034, "vega_signal": -3761, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553450000}, {"instrument": "NVDA", "mid_signal": -20838, "gamma_signal": 3894, "vega_signal": -10241, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553455000}, {"instrument": "NVDA", "mid_signal": 45709, "gamma_signal": -4790, "vega_signal": -11173, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553455000}, {"instrument": "NVDA", "mid_signal": 111077, "gamma_signal": 12093, "vega_signal": 5381, "option_type": "C", "stock_price": 171.96, "utc_time": 1774553460000}, {"instrument": "NVDA", "mid_signal": -6049, "gamma_signal": 23414, "vega_signal": -16961, "option_type": "P", "stock_price": 171.94, "utc_time": 1774553460000}, {"instrument": "NVDA", "mid_signal": -44335, "gamma_signal": -9749, "vega_signal": -14583, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553465000}, {"instrument": "NVDA", "mid_signal": -8147, "gamma_signal": -311, "vega_signal": 2413, "option_type": "P", "stock_price": 171.955, "utc_time": 1774553465000}, {"instrument": "NVDA", "mid_signal": 22046, "gamma_signal": 849, "vega_signal": 14333, "option_type": "C", "stock_price": 172, "utc_time": 1774553470000}, {"instrument": "NVDA", "mid_signal": 168793, "gamma_signal": -1129, "vega_signal": 4386, "option_type": "P", "stock_price": 172, "utc_time": 1774553470000}, {"instrument": "NVDA", "mid_signal": 10225, "gamma_signal": -263, "vega_signal": 5848, "option_type": "C", "stock_price": 171.975, "utc_time": 1774553475000}, {"instrument": "NVDA", "mid_signal": -151286, "gamma_signal": 750, "vega_signal": 562788, "option_type": "P", "stock_price": 171.975, "utc_time": 1774553475000}, {"instrument": "NVDA", "mid_signal": -181256, "gamma_signal": -26142, "vega_signal": -65032, "option_type": "C", "stock_price": 171.94, "utc_time": 1774553480000}, {"instrument": "NVDA", "mid_signal": 4366, "gamma_signal": -266, "vega_signal": -2672, "option_type": "P", "stock_price": 171.94, "utc_time": 1774553480000}, {"instrument": "NVDA", "mid_signal": 4094, "gamma_signal": 3455, "vega_signal": -12435, "option_type": "C", "stock_price": 171.95, "utc_time": 1774553485000}, {"instrument": "NVDA", "mid_signal": 98337, "gamma_signal": -7585, "vega_signal": -13323, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553485000}, {"instrument": "NVDA", "mid_signal": 9990, "gamma_signal": 2451, "vega_signal": -7855, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553490000}, {"instrument": "NVDA", "mid_signal": 57049, "gamma_signal": -1594, "vega_signal": -58691, "option_type": "P", "stock_price": 171.895, "utc_time": 1774553490000}, {"instrument": "NVDA", "mid_signal": 161829, "gamma_signal": 558, "vega_signal": -365, "option_type": "C", "stock_price": 171.77, "utc_time": 1774553495000}, {"instrument": "NVDA", "mid_signal": -5454, "gamma_signal": 471, "vega_signal": 1287, "option_type": "P", "stock_price": 171.86, "utc_time": 1774553495000}, {"instrument": "NVDA", "mid_signal": -98480, "gamma_signal": -7708, "vega_signal": -43396, "option_type": "C", "stock_price": 171.78, "utc_time": 1774553500000}, {"instrument": "NVDA", "mid_signal": -6370, "gamma_signal": 2943, "vega_signal": 3226, "option_type": "P", "stock_price": 171.78, "utc_time": 1774553500000}, {"instrument": "NVDA", "mid_signal": 152035, "gamma_signal": 12589, "vega_signal": 33075, "option_type": "C", "stock_price": 171.795, "utc_time": 1774553505000}, {"instrument": "NVDA", "mid_signal": 58840, "gamma_signal": -12867, "vega_signal": -4681, "option_type": "P", "stock_price": 171.77, "utc_time": 1774553505000}, {"instrument": "NVDA", "mid_signal": 7626, "gamma_signal": 348, "vega_signal": -677, "option_type": "C", "stock_price": 171.72, "utc_time": 1774553510000}, {"instrument": "NVDA", "mid_signal": -1027, "gamma_signal": -26018, "vega_signal": 12763, "option_type": "P", "stock_price": 171.72, "utc_time": 1774553510000}, {"instrument": "NVDA", "mid_signal": 197078, "gamma_signal": 27078, "vega_signal": -44318, "option_type": "C", "stock_price": 171.76, "utc_time": 1774553515000}, {"instrument": "NVDA", "mid_signal": -3630, "gamma_signal": 1612, "vega_signal": -5368, "option_type": "P", "stock_price": 171.75, "utc_time": 1774553515000}, {"instrument": "NVDA", "mid_signal": -379547, "gamma_signal": -19258, "vega_signal": -332611, "option_type": "C", "stock_price": 171.79, "utc_time": 1774553520000}, {"instrument": "NVDA", "mid_signal": 12567, "gamma_signal": -4480, "vega_signal": -1791, "option_type": "P", "stock_price": 171.79, "utc_time": 1774553520000}, {"instrument": "NVDA", "mid_signal": -402171, "gamma_signal": -75589, "vega_signal": -153707, "option_type": "C", "stock_price": 171.82, "utc_time": 1774553525000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.79, "utc_time": 1774553525000}, {"instrument": "NVDA", "mid_signal": -16044, "gamma_signal": 1396, "vega_signal": -3336, "option_type": "C", "stock_price": 171.81, "utc_time": 1774553530000}, {"instrument": "NVDA", "mid_signal": 49412, "gamma_signal": -1106, "vega_signal": -56042, "option_type": "P", "stock_price": 171.81, "utc_time": 1774553530000}, {"instrument": "NVDA", "mid_signal": 480928, "gamma_signal": 72259, "vega_signal": 146879, "option_type": "C", "stock_price": 171.8, "utc_time": 1774553535000}, {"instrument": "NVDA", "mid_signal": 19144, "gamma_signal": -3468, "vega_signal": 162, "option_type": "P", "stock_price": 171.81, "utc_time": 1774553535000}, {"instrument": "NVDA", "mid_signal": 66456, "gamma_signal": 15320, "vega_signal": 5452, "option_type": "C", "stock_price": 171.805, "utc_time": 1774553540000}, {"instrument": "NVDA", "mid_signal": -9786, "gamma_signal": 1740, "vega_signal": 613, "option_type": "P", "stock_price": 171.82, "utc_time": 1774553540000}, {"instrument": "NVDA", "mid_signal": -293313, "gamma_signal": -23036, "vega_signal": -10697, "option_type": "C", "stock_price": 171.74, "utc_time": 1774553545000}, {"instrument": "NVDA", "mid_signal": 4062, "gamma_signal": 146, "vega_signal": 1621, "option_type": "P", "stock_price": 171.74, "utc_time": 1774553545000}, {"instrument": "NVDA", "mid_signal": 182823, "gamma_signal": 62044, "vega_signal": 21453, "option_type": "C", "stock_price": 171.81, "utc_time": 1774553550000}, {"instrument": "NVDA", "mid_signal": -16166, "gamma_signal": 3438, "vega_signal": -1711, "option_type": "P", "stock_price": 171.805, "utc_time": 1774553550000}, {"instrument": "NVDA", "mid_signal": -735715, "gamma_signal": -257523, "vega_signal": -100412, "option_type": "C", "stock_price": 171.835, "utc_time": 1774553555000}, {"instrument": "NVDA", "mid_signal": 1391990, "gamma_signal": -474729, "vega_signal": -191862, "option_type": "P", "stock_price": 171.835, "utc_time": 1774553555000}, {"instrument": "NVDA", "mid_signal": 4714, "gamma_signal": 258, "vega_signal": 8524, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553560000}, {"instrument": "NVDA", "mid_signal": -44148, "gamma_signal": 7478, "vega_signal": 6073, "option_type": "P", "stock_price": 171.835, "utc_time": 1774553560000}, {"instrument": "NVDA", "mid_signal": -2640, "gamma_signal": 5656, "vega_signal": 2065, "option_type": "C", "stock_price": 171.81, "utc_time": 1774553565000}, {"instrument": "NVDA", "mid_signal": 8818, "gamma_signal": -2831, "vega_signal": -2428, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553565000}, {"instrument": "NVDA", "mid_signal": 579, "gamma_signal": -1435, "vega_signal": 2600, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553570000}, {"instrument": "NVDA", "mid_signal": 24139, "gamma_signal": -3049, "vega_signal": -8803, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553570000}, {"instrument": "NVDA", "mid_signal": 27027, "gamma_signal": 1363, "vega_signal": 37418, "option_type": "C", "stock_price": 171.84, "utc_time": 1774553575000}, {"instrument": "NVDA", "mid_signal": 18487, "gamma_signal": -2116, "vega_signal": -12317, "option_type": "P", "stock_price": 171.84, "utc_time": 1774553575000}, {"instrument": "NVDA", "mid_signal": 8056, "gamma_signal": -684, "vega_signal": -5379, "option_type": "C", "stock_price": 171.84, "utc_time": 1774553580000}, {"instrument": "NVDA", "mid_signal": 10574, "gamma_signal": -646, "vega_signal": -9229, "option_type": "P", "stock_price": 171.86, "utc_time": 1774553580000}, {"instrument": "NVDA", "mid_signal": 9599, "gamma_signal": 543, "vega_signal": 2455, "option_type": "C", "stock_price": 171.85, "utc_time": 1774553585000}, {"instrument": "NVDA", "mid_signal": -6655, "gamma_signal": 959, "vega_signal": 1186, "option_type": "P", "stock_price": 171.85, "utc_time": 1774553585000}, {"instrument": "NVDA", "mid_signal": 111461, "gamma_signal": 17197, "vega_signal": 28420, "option_type": "C", "stock_price": 171.855, "utc_time": 1774553590000}, {"instrument": "NVDA", "mid_signal": 10020, "gamma_signal": -192, "vega_signal": -17338, "option_type": "P", "stock_price": 171.855, "utc_time": 1774553590000}, {"instrument": "NVDA", "mid_signal": 368223, "gamma_signal": 94835, "vega_signal": 101791, "option_type": "C", "stock_price": 171.86, "utc_time": 1774553595000}, {"instrument": "NVDA", "mid_signal": 1453, "gamma_signal": -155, "vega_signal": -1257, "option_type": "P", "stock_price": 171.86, "utc_time": 1774553595000}, {"instrument": "NVDA", "mid_signal": -32835, "gamma_signal": -784, "vega_signal": -13618, "option_type": "C", "stock_price": 171.88, "utc_time": 1774553600000}, {"instrument": "NVDA", "mid_signal": -11546, "gamma_signal": 4560, "vega_signal": -8440, "option_type": "P", "stock_price": 171.88, "utc_time": 1774553600000}, {"instrument": "NVDA", "mid_signal": -4043, "gamma_signal": -10928, "vega_signal": 28857, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553605000}, {"instrument": "NVDA", "mid_signal": -12940, "gamma_signal": 604, "vega_signal": 249, "option_type": "P", "stock_price": 171.87, "utc_time": 1774553605000}, {"instrument": "NVDA", "mid_signal": 91870, "gamma_signal": 4036, "vega_signal": 109729, "option_type": "C", "stock_price": 171.86, "utc_time": 1774553610000}, {"instrument": "NVDA", "mid_signal": 44044, "gamma_signal": -1574, "vega_signal": -69522, "option_type": "P", "stock_price": 171.86, "utc_time": 1774553610000}, {"instrument": "NVDA", "mid_signal": -1017, "gamma_signal": -1088, "vega_signal": 11021, "option_type": "C", "stock_price": 171.835, "utc_time": 1774553615000}, {"instrument": "NVDA", "mid_signal": 67409, "gamma_signal": -18740, "vega_signal": -4967, "option_type": "P", "stock_price": 171.84, "utc_time": 1774553615000}, {"instrument": "NVDA", "mid_signal": -6297, "gamma_signal": 169, "vega_signal": 111068, "option_type": "C", "stock_price": 171.85, "utc_time": 1774553620000}, {"instrument": "NVDA", "mid_signal": -59738, "gamma_signal": 1101, "vega_signal": 32540, "option_type": "P", "stock_price": 171.86, "utc_time": 1774553620000}, {"instrument": "NVDA", "mid_signal": -810086, "gamma_signal": -62687, "vega_signal": -415909, "option_type": "C", "stock_price": 171.825, "utc_time": 1774553625000}, {"instrument": "NVDA", "mid_signal": -70489, "gamma_signal": 9529, "vega_signal": 17583, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553625000}, {"instrument": "NVDA", "mid_signal": 12281, "gamma_signal": 1493, "vega_signal": -153, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553630000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553630000}, {"instrument": "NVDA", "mid_signal": -180051, "gamma_signal": -22881, "vega_signal": -44100, "option_type": "C", "stock_price": 171.85, "utc_time": 1774553635000}, {"instrument": "NVDA", "mid_signal": -18734, "gamma_signal": 567, "vega_signal": 14158, "option_type": "P", "stock_price": 171.86, "utc_time": 1774553635000}, {"instrument": "NVDA", "mid_signal": -44163, "gamma_signal": -6676, "vega_signal": -1118, "option_type": "C", "stock_price": 171.81, "utc_time": 1774553640000}, {"instrument": "NVDA", "mid_signal": -5207, "gamma_signal": 408, "vega_signal": 2092, "option_type": "P", "stock_price": 171.82, "utc_time": 1774553640000}, {"instrument": "NVDA", "mid_signal": -101226, "gamma_signal": -4971, "vega_signal": -43605, "option_type": "C", "stock_price": 171.8, "utc_time": 1774553645000}, {"instrument": "NVDA", "mid_signal": 45107, "gamma_signal": -13820, "vega_signal": -7228, "option_type": "P", "stock_price": 171.8, "utc_time": 1774553645000}, {"instrument": "NVDA", "mid_signal": 5079, "gamma_signal": -39, "vega_signal": 14002, "option_type": "C", "stock_price": 171.81, "utc_time": 1774553650000}, {"instrument": "NVDA", "mid_signal": -29892, "gamma_signal": 6307, "vega_signal": -23539, "option_type": "P", "stock_price": 171.81, "utc_time": 1774553650000}, {"instrument": "NVDA", "mid_signal": 244810, "gamma_signal": 19790, "vega_signal": 220730, "option_type": "C", "stock_price": 171.8, "utc_time": 1774553655000}, {"instrument": "NVDA", "mid_signal": -219249, "gamma_signal": 32320, "vega_signal": 41104, "option_type": "P", "stock_price": 171.8, "utc_time": 1774553655000}, {"instrument": "NVDA", "mid_signal": -530914, "gamma_signal": -56825, "vega_signal": -260713, "option_type": "C", "stock_price": 171.81, "utc_time": 1774553660000}, {"instrument": "NVDA", "mid_signal": 4072, "gamma_signal": 452, "vega_signal": -3091, "option_type": "P", "stock_price": 171.81, "utc_time": 1774553660000}, {"instrument": "NVDA", "mid_signal": -437247, "gamma_signal": -143845, "vega_signal": -60584, "option_type": "C", "stock_price": 171.8, "utc_time": 1774553665000}, {"instrument": "NVDA", "mid_signal": 84340, "gamma_signal": -3603, "vega_signal": -27713, "option_type": "P", "stock_price": 171.8, "utc_time": 1774553665000}, {"instrument": "NVDA", "mid_signal": 31823, "gamma_signal": -3738, "vega_signal": 21230, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553670000}, {"instrument": "NVDA", "mid_signal": 5622, "gamma_signal": -1488, "vega_signal": -563, "option_type": "P", "stock_price": 171.82, "utc_time": 1774553670000}, {"instrument": "NVDA", "mid_signal": -41313, "gamma_signal": -2254, "vega_signal": -7302, "option_type": "C", "stock_price": 171.84, "utc_time": 1774553675000}, {"instrument": "NVDA", "mid_signal": -25675, "gamma_signal": 1565, "vega_signal": 8167, "option_type": "P", "stock_price": 171.84, "utc_time": 1774553675000}, {"instrument": "NVDA", "mid_signal": -13056, "gamma_signal": -4428, "vega_signal": 1716, "option_type": "C", "stock_price": 171.83, "utc_time": 1774553680000}, {"instrument": "NVDA", "mid_signal": -34597, "gamma_signal": -6129, "vega_signal": 16418, "option_type": "P", "stock_price": 171.83, "utc_time": 1774553680000}, {"instrument": "NVDA", "mid_signal": -2537, "gamma_signal": 675, "vega_signal": 1362, "option_type": "C", "stock_price": 171.86, "utc_time": 1774553685000}, {"instrument": "NVDA", "mid_signal": 5722, "gamma_signal": -180, "vega_signal": -24342, "option_type": "P", "stock_price": 171.86, "utc_time": 1774553685000}, {"instrument": "NVDA", "mid_signal": -782655, "gamma_signal": -212559, "vega_signal": -113408, "option_type": "C", "stock_price": 171.88, "utc_time": 1774553690000}, {"instrument": "NVDA", "mid_signal": -23512, "gamma_signal": 298, "vega_signal": 6547, "option_type": "P", "stock_price": 171.88, "utc_time": 1774553690000}, {"instrument": "NVDA", "mid_signal": -135101, "gamma_signal": -38864, "vega_signal": -42865, "option_type": "C", "stock_price": 171.92, "utc_time": 1774553695000}, {"instrument": "NVDA", "mid_signal": -46283, "gamma_signal": 4593, "vega_signal": 34202, "option_type": "P", "stock_price": 171.92, "utc_time": 1774553695000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.92, "utc_time": 1774553700000}, {"instrument": "NVDA", "mid_signal": 54870, "gamma_signal": -3852, "vega_signal": -7093, "option_type": "P", "stock_price": 171.91, "utc_time": 1774553700000}, {"instrument": "NVDA", "mid_signal": 9204, "gamma_signal": 6102, "vega_signal": 9613, "option_type": "C", "stock_price": 171.93, "utc_time": 1774553705000}, {"instrument": "NVDA", "mid_signal": 20619, "gamma_signal": -2129, "vega_signal": -7878, "option_type": "P", "stock_price": 171.93, "utc_time": 1774553705000}, {"instrument": "NVDA", "mid_signal": -2127, "gamma_signal": 415, "vega_signal": -11610, "option_type": "C", "stock_price": 171.89, "utc_time": 1774553710000}, {"instrument": "NVDA", "mid_signal": 4379, "gamma_signal": -303, "vega_signal": 3887, "option_type": "P", "stock_price": 171.93, "utc_time": 1774553710000}, {"instrument": "NVDA", "mid_signal": -180396, "gamma_signal": -22610, "vega_signal": -8, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553715000}, {"instrument": "NVDA", "mid_signal": -78027, "gamma_signal": 9103, "vega_signal": 9200, "option_type": "P", "stock_price": 171.87, "utc_time": 1774553715000}, {"instrument": "NVDA", "mid_signal": -19329, "gamma_signal": -4072, "vega_signal": -7636, "option_type": "C", "stock_price": 171.86, "utc_time": 1774553720000}, {"instrument": "NVDA", "mid_signal": -15094, "gamma_signal": 3425, "vega_signal": -3112, "option_type": "P", "stock_price": 171.905, "utc_time": 1774553720000}, {"instrument": "NVDA", "mid_signal": -122572, "gamma_signal": -35812, "vega_signal": -39511, "option_type": "C", "stock_price": 171.87, "utc_time": 1774553725000}, {"instrument": "NVDA", "mid_signal": -2583, "gamma_signal": 916, "vega_signal": 364, "option_type": "P", "stock_price": 171.87, "utc_time": 1774553725000}, {"instrument": "NVDA", "mid_signal": -50170, "gamma_signal": -6807, "vega_signal": 23729, "option_type": "C", "stock_price": 171.9, "utc_time": 1774553730000}, {"instrument": "NVDA", "mid_signal": 7462, "gamma_signal": -415, "vega_signal": -2856, "option_type": "P", "stock_price": 171.89, "utc_time": 1774553730000}, {"instrument": "NVDA", "mid_signal": 520104, "gamma_signal": 108317, "vega_signal": 136661, "option_type": "C", "stock_price": 171.93, "utc_time": 1774553735000}, {"instrument": "NVDA", "mid_signal": -103688, "gamma_signal": 25149, "vega_signal": 46499, "option_type": "P", "stock_price": 171.93, "utc_time": 1774553735000}, {"instrument": "NVDA", "mid_signal": -6222, "gamma_signal": -355, "vega_signal": -11831, "option_type": "C", "stock_price": 171.96, "utc_time": 1774553740000}, {"instrument": "NVDA", "mid_signal": 110986, "gamma_signal": 186, "vega_signal": 6464, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553740000}, {"instrument": "NVDA", "mid_signal": 29398, "gamma_signal": 272, "vega_signal": 31323, "option_type": "C", "stock_price": 171.96, "utc_time": 1774553745000}, {"instrument": "NVDA", "mid_signal": 298496, "gamma_signal": -23287, "vega_signal": -126463, "option_type": "P", "stock_price": 171.96, "utc_time": 1774553745000}, {"instrument": "NVDA", "mid_signal": 112801, "gamma_signal": 13728, "vega_signal": 2814, "option_type": "C", "stock_price": 171.94, "utc_time": 1774553750000}, {"instrument": "NVDA", "mid_signal": -321401, "gamma_signal": 80871, "vega_signal": 27559, "option_type": "P", "stock_price": 171.94, "utc_time": 1774553750000}, {"instrument": "NVDA", "mid_signal": -147389, "gamma_signal": -5631, "vega_signal": -133237, "option_type": "C", "stock_price": 171.96, "utc_time": 1774553755000}, {"instrument": "NVDA", "mid_signal": 168548, "gamma_signal": -8396, "vega_signal": -9618, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553755000}, {"instrument": "NVDA", "mid_signal": -333811, "gamma_signal": -32321, "vega_signal": -192128, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553760000}, {"instrument": "NVDA", "mid_signal": 892, "gamma_signal": -367, "vega_signal": -233, "option_type": "P", "stock_price": 172, "utc_time": 1774553760000}, {"instrument": "NVDA", "mid_signal": -49054, "gamma_signal": -1919, "vega_signal": 28774, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553765000}, {"instrument": "NVDA", "mid_signal": 703, "gamma_signal": -109, "vega_signal": -359, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553765000}, {"instrument": "NVDA", "mid_signal": -258059, "gamma_signal": -23788, "vega_signal": -53440, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553770000}, {"instrument": "NVDA", "mid_signal": -28919, "gamma_signal": 7183, "vega_signal": 2669, "option_type": "P", "stock_price": 171.96, "utc_time": 1774553770000}, {"instrument": "NVDA", "mid_signal": 40484, "gamma_signal": 575, "vega_signal": -5350, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553775000}, {"instrument": "NVDA", "mid_signal": 15817, "gamma_signal": -568, "vega_signal": -11566, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553775000}, {"instrument": "NVDA", "mid_signal": 25213, "gamma_signal": -663, "vega_signal": 33801, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553780000}, {"instrument": "NVDA", "mid_signal": 25609, "gamma_signal": -1114, "vega_signal": -32515, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553780000}, {"instrument": "NVDA", "mid_signal": -7408, "gamma_signal": -3391, "vega_signal": 6168, "option_type": "C", "stock_price": 172.01, "utc_time": 1774553785000}, {"instrument": "NVDA", "mid_signal": -79215, "gamma_signal": 17540, "vega_signal": -4986, "option_type": "P", "stock_price": 172.01, "utc_time": 1774553785000}, {"instrument": "NVDA", "mid_signal": -82708, "gamma_signal": -22375, "vega_signal": -22617, "option_type": "C", "stock_price": 172, "utc_time": 1774553790000}, {"instrument": "NVDA", "mid_signal": -4600, "gamma_signal": 313, "vega_signal": -478, "option_type": "P", "stock_price": 172, "utc_time": 1774553790000}, {"instrument": "NVDA", "mid_signal": 32367, "gamma_signal": 4062, "vega_signal": 15107, "option_type": "C", "stock_price": 172, "utc_time": 1774553795000}, {"instrument": "NVDA", "mid_signal": 10398, "gamma_signal": -999, "vega_signal": 2086, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553795000}, {"instrument": "NVDA", "mid_signal": -4934, "gamma_signal": 1417, "vega_signal": -6579, "option_type": "C", "stock_price": 171.955, "utc_time": 1774553800000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553800000}, {"instrument": "NVDA", "mid_signal": -119062, "gamma_signal": -3183, "vega_signal": -232998, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553805000}, {"instrument": "NVDA", "mid_signal": 15836, "gamma_signal": -1927, "vega_signal": -6839, "option_type": "P", "stock_price": 172.01, "utc_time": 1774553805000}, {"instrument": "NVDA", "mid_signal": 17383, "gamma_signal": 481, "vega_signal": -6755, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553810000}, {"instrument": "NVDA", "mid_signal": -3450, "gamma_signal": 308, "vega_signal": 1683, "option_type": "P", "stock_price": 172, "utc_time": 1774553810000}, {"instrument": "NVDA", "mid_signal": 9145, "gamma_signal": 3270, "vega_signal": -97264, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553815000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553815000}, {"instrument": "NVDA", "mid_signal": -114991, "gamma_signal": -20121, "vega_signal": -23580, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553820000}, {"instrument": "NVDA", "mid_signal": 42559, "gamma_signal": -5898, "vega_signal": -13520, "option_type": "P", "stock_price": 171.995, "utc_time": 1774553820000}, {"instrument": "NVDA", "mid_signal": -69716, "gamma_signal": -6338, "vega_signal": -19313, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553825000}, {"instrument": "NVDA", "mid_signal": -8737, "gamma_signal": 533, "vega_signal": 5345, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553825000}, {"instrument": "NVDA", "mid_signal": 31088, "gamma_signal": 2086, "vega_signal": 29369, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553830000}, {"instrument": "NVDA", "mid_signal": 300, "gamma_signal": 18, "vega_signal": -408, "option_type": "P", "stock_price": 171.985, "utc_time": 1774553830000}, {"instrument": "NVDA", "mid_signal": -86, "gamma_signal": -8124, "vega_signal": 8718, "option_type": "C", "stock_price": 172, "utc_time": 1774553835000}, {"instrument": "NVDA", "mid_signal": 1846, "gamma_signal": -310, "vega_signal": -701, "option_type": "P", "stock_price": 172, "utc_time": 1774553835000}, {"instrument": "NVDA", "mid_signal": -59590, "gamma_signal": -2583, "vega_signal": -44960, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553840000}, {"instrument": "NVDA", "mid_signal": 9442, "gamma_signal": -1794, "vega_signal": -618, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553840000}, {"instrument": "NVDA", "mid_signal": 159946, "gamma_signal": 50244, "vega_signal": 14046, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553845000}, {"instrument": "NVDA", "mid_signal": 128208, "gamma_signal": -8312, "vega_signal": -34592, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553845000}, {"instrument": "NVDA", "mid_signal": 1386, "gamma_signal": 292, "vega_signal": 613, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553850000}, {"instrument": "NVDA", "mid_signal": 5328, "gamma_signal": -1468, "vega_signal": -550, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553850000}, {"instrument": "NVDA", "mid_signal": 16271, "gamma_signal": 2987, "vega_signal": 8176, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553855000}, {"instrument": "NVDA", "mid_signal": 16361, "gamma_signal": -436, "vega_signal": -10182, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553855000}, {"instrument": "NVDA", "mid_signal": -80330, "gamma_signal": -3562, "vega_signal": -56689, "option_type": "C", "stock_price": 171.94, "utc_time": 1774553860000}, {"instrument": "NVDA", "mid_signal": -33291, "gamma_signal": 9781, "vega_signal": 2540, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553860000}, {"instrument": "NVDA", "mid_signal": -61597, "gamma_signal": -4767, "vega_signal": -18632, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553865000}, {"instrument": "NVDA", "mid_signal": -55783, "gamma_signal": 15579, "vega_signal": 5860, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553865000}, {"instrument": "NVDA", "mid_signal": -150345, "gamma_signal": -16115, "vega_signal": -29513, "option_type": "C", "stock_price": 171.96, "utc_time": 1774553870000}, {"instrument": "NVDA", "mid_signal": -641, "gamma_signal": 1369, "vega_signal": -3334, "option_type": "P", "stock_price": 171.95, "utc_time": 1774553870000}, {"instrument": "NVDA", "mid_signal": 152014, "gamma_signal": 8720, "vega_signal": 55986, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553875000}, {"instrument": "NVDA", "mid_signal": 161328, "gamma_signal": -12645, "vega_signal": -33836, "option_type": "P", "stock_price": 171.975, "utc_time": 1774553875000}, {"instrument": "NVDA", "mid_signal": 60396, "gamma_signal": -6696, "vega_signal": 22464, "option_type": "C", "stock_price": 171.995, "utc_time": 1774553880000}, {"instrument": "NVDA", "mid_signal": -24211, "gamma_signal": 5055, "vega_signal": 1786, "option_type": "P", "stock_price": 171.995, "utc_time": 1774553880000}, {"instrument": "NVDA", "mid_signal": -2222, "gamma_signal": -4157, "vega_signal": -11571, "option_type": "C", "stock_price": 171.97, "utc_time": 1774553885000}, {"instrument": "NVDA", "mid_signal": 49221, "gamma_signal": -1244, "vega_signal": -26377, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553885000}, {"instrument": "NVDA", "mid_signal": -7381, "gamma_signal": -2683, "vega_signal": -911, "option_type": "C", "stock_price": 171.975, "utc_time": 1774553890000}, {"instrument": "NVDA", "mid_signal": -20239, "gamma_signal": 348, "vega_signal": 2727, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553890000}, {"instrument": "NVDA", "mid_signal": -154976, "gamma_signal": -4178, "vega_signal": -35478, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553895000}, {"instrument": "NVDA", "mid_signal": -6193, "gamma_signal": 6217, "vega_signal": 2595, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553895000}, {"instrument": "NVDA", "mid_signal": 70227, "gamma_signal": 4633, "vega_signal": 64092, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553900000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.985, "utc_time": 1774553900000}, {"instrument": "NVDA", "mid_signal": 35300, "gamma_signal": 5323, "vega_signal": 11416, "option_type": "C", "stock_price": 171.995, "utc_time": 1774553905000}, {"instrument": "NVDA", "mid_signal": 97122, "gamma_signal": -8652, "vega_signal": -21053, "option_type": "P", "stock_price": 172, "utc_time": 1774553905000}, {"instrument": "NVDA", "mid_signal": -21353, "gamma_signal": -7893, "vega_signal": 18806, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553910000}, {"instrument": "NVDA", "mid_signal": 75445, "gamma_signal": -2494, "vega_signal": -297, "option_type": "P", "stock_price": 172.02, "utc_time": 1774553910000}, {"instrument": "NVDA", "mid_signal": 50476, "gamma_signal": -1767, "vega_signal": 189660, "option_type": "C", "stock_price": 172.05, "utc_time": 1774553915000}, {"instrument": "NVDA", "mid_signal": 136101, "gamma_signal": -68152, "vega_signal": -47724, "option_type": "P", "stock_price": 172.05, "utc_time": 1774553915000}, {"instrument": "NVDA", "mid_signal": -147708, "gamma_signal": -18235, "vega_signal": 912, "option_type": "C", "stock_price": 172.07, "utc_time": 1774553920000}, {"instrument": "NVDA", "mid_signal": 335909, "gamma_signal": -27813, "vega_signal": -296831, "option_type": "P", "stock_price": 172.075, "utc_time": 1774553920000}, {"instrument": "NVDA", "mid_signal": 27896, "gamma_signal": 2720, "vega_signal": 16572, "option_type": "C", "stock_price": 172.07, "utc_time": 1774553925000}, {"instrument": "NVDA", "mid_signal": -272747, "gamma_signal": 19180, "vega_signal": 36796, "option_type": "P", "stock_price": 172.07, "utc_time": 1774553925000}, {"instrument": "NVDA", "mid_signal": -53914, "gamma_signal": -12903, "vega_signal": -14002, "option_type": "C", "stock_price": 172.04, "utc_time": 1774553930000}, {"instrument": "NVDA", "mid_signal": -282188, "gamma_signal": 5979, "vega_signal": 657783, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553930000}, {"instrument": "NVDA", "mid_signal": 30851, "gamma_signal": 1423, "vega_signal": 28530, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553935000}, {"instrument": "NVDA", "mid_signal": -72280, "gamma_signal": 4730, "vega_signal": 10310, "option_type": "P", "stock_price": 172.02, "utc_time": 1774553935000}, {"instrument": "NVDA", "mid_signal": 7418, "gamma_signal": -2521, "vega_signal": 12690, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553940000}, {"instrument": "NVDA", "mid_signal": 10075, "gamma_signal": -443, "vega_signal": -7533, "option_type": "P", "stock_price": 171.98, "utc_time": 1774553940000}, {"instrument": "NVDA", "mid_signal": -88522, "gamma_signal": -8402, "vega_signal": -8559, "option_type": "C", "stock_price": 171.99, "utc_time": 1774553945000}, {"instrument": "NVDA", "mid_signal": -12746, "gamma_signal": 339, "vega_signal": 6444, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553945000}, {"instrument": "NVDA", "mid_signal": -70042, "gamma_signal": -8690, "vega_signal": -40361, "option_type": "C", "stock_price": 171.975, "utc_time": 1774553950000}, {"instrument": "NVDA", "mid_signal": 5290, "gamma_signal": -1449, "vega_signal": -548, "option_type": "P", "stock_price": 171.97, "utc_time": 1774553950000}, {"instrument": "NVDA", "mid_signal": 3359, "gamma_signal": -820, "vega_signal": 5617, "option_type": "C", "stock_price": 171.98, "utc_time": 1774553955000}, {"instrument": "NVDA", "mid_signal": -32451, "gamma_signal": 2442, "vega_signal": 24902, "option_type": "P", "stock_price": 171.99, "utc_time": 1774553955000}, {"instrument": "NVDA", "mid_signal": 4240, "gamma_signal": 389, "vega_signal": 1451, "option_type": "C", "stock_price": 172.035, "utc_time": 1774553960000}, {"instrument": "NVDA", "mid_signal": -47051, "gamma_signal": 5246, "vega_signal": 35559, "option_type": "P", "stock_price": 172.04, "utc_time": 1774553960000}, {"instrument": "NVDA", "mid_signal": -21309, "gamma_signal": -3971, "vega_signal": -12860, "option_type": "C", "stock_price": 172.04, "utc_time": 1774553965000}, {"instrument": "NVDA", "mid_signal": 53552, "gamma_signal": -5057, "vega_signal": -10668, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553965000}, {"instrument": "NVDA", "mid_signal": 274721, "gamma_signal": 63665, "vega_signal": 14206, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553970000}, {"instrument": "NVDA", "mid_signal": -113238, "gamma_signal": 21351, "vega_signal": 10330, "option_type": "P", "stock_price": 172.02, "utc_time": 1774553970000}, {"instrument": "NVDA", "mid_signal": -6243, "gamma_signal": -125, "vega_signal": -7710, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553975000}, {"instrument": "NVDA", "mid_signal": -24585, "gamma_signal": 8910, "vega_signal": 3522, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553975000}, {"instrument": "NVDA", "mid_signal": -31524, "gamma_signal": 436, "vega_signal": -49844, "option_type": "C", "stock_price": 172.01, "utc_time": 1774553980000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553980000}, {"instrument": "NVDA", "mid_signal": -221087, "gamma_signal": -10897, "vega_signal": -72219, "option_type": "C", "stock_price": 172.03, "utc_time": 1774553985000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 172.02, "utc_time": 1774553985000}, {"instrument": "NVDA", "mid_signal": 314646, "gamma_signal": 35941, "vega_signal": 354247, "option_type": "C", "stock_price": 172.025, "utc_time": 1774553990000}, {"instrument": "NVDA", "mid_signal": 31807, "gamma_signal": -8125, "vega_signal": -3271, "option_type": "P", "stock_price": 172.02, "utc_time": 1774553990000}, {"instrument": "NVDA", "mid_signal": 16944, "gamma_signal": -355, "vega_signal": 41949, "option_type": "C", "stock_price": 172.02, "utc_time": 1774553995000}, {"instrument": "NVDA", "mid_signal": 87523, "gamma_signal": -6694, "vega_signal": -34030, "option_type": "P", "stock_price": 172.03, "utc_time": 1774553995000}, {"instrument": "NVDA", "mid_signal": 100779, "gamma_signal": 6676, "vega_signal": 8036, "option_type": "C", "stock_price": 172.035, "utc_time": 1774554000000}, {"instrument": "NVDA", "mid_signal": 17637, "gamma_signal": -2356, "vega_signal": -5612, "option_type": "P", "stock_price": 172.035, "utc_time": 1774554000000}, {"instrument": "NVDA", "mid_signal": -27300, "gamma_signal": -3697, "vega_signal": -7063, "option_type": "C", "stock_price": 172.06, "utc_time": 1774554005000}, {"instrument": "NVDA", "mid_signal": -24589, "gamma_signal": 8912, "vega_signal": 3522, "option_type": "P", "stock_price": 172.06, "utc_time": 1774554005000}, {"instrument": "NVDA", "mid_signal": -49350, "gamma_signal": -5242, "vega_signal": -30925, "option_type": "C", "stock_price": 171.975, "utc_time": 1774554010000}, {"instrument": "NVDA", "mid_signal": -483, "gamma_signal": 567, "vega_signal": -7207, "option_type": "P", "stock_price": 171.975, "utc_time": 1774554010000}, {"instrument": "NVDA", "mid_signal": 72876, "gamma_signal": 4393, "vega_signal": 96931, "option_type": "C", "stock_price": 171.95, "utc_time": 1774554015000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.98, "utc_time": 1774554015000}, {"instrument": "NVDA", "mid_signal": -4910, "gamma_signal": -34, "vega_signal": -2689, "option_type": "C", "stock_price": 171.95, "utc_time": 1774554020000}, {"instrument": "NVDA", "mid_signal": -148, "gamma_signal": 1648, "vega_signal": -2723, "option_type": "P", "stock_price": 171.95, "utc_time": 1774554020000}, {"instrument": "NVDA", "mid_signal": -37196, "gamma_signal": -2049, "vega_signal": -21543, "option_type": "C", "stock_price": 171.97, "utc_time": 1774554025000}, {"instrument": "NVDA", "mid_signal": -153003, "gamma_signal": 8586, "vega_signal": 60187, "option_type": "P", "stock_price": 171.97, "utc_time": 1774554025000}, {"instrument": "NVDA", "mid_signal": 585181, "gamma_signal": -1320, "vega_signal": -36110, "option_type": "C", "stock_price": 172.02, "utc_time": 1774554030000}, {"instrument": "NVDA", "mid_signal": -27331, "gamma_signal": 2767, "vega_signal": 888, "option_type": "P", "stock_price": 172.02, "utc_time": 1774554030000}, {"instrument": "NVDA", "mid_signal": 219533, "gamma_signal": 35500, "vega_signal": 43500, "option_type": "C", "stock_price": 172.05, "utc_time": 1774554035000}, {"instrument": "NVDA", "mid_signal": 675, "gamma_signal": -342, "vega_signal": -149, "option_type": "P", "stock_price": 172.07, "utc_time": 1774554035000}, {"instrument": "NVDA", "mid_signal": 40453, "gamma_signal": -472, "vega_signal": 88618, "option_type": "C", "stock_price": 172.055, "utc_time": 1774554040000}, {"instrument": "NVDA", "mid_signal": 52966, "gamma_signal": -14517, "vega_signal": -5487, "option_type": "P", "stock_price": 172.06, "utc_time": 1774554040000}, {"instrument": "NVDA", "mid_signal": 16741, "gamma_signal": 4081, "vega_signal": 9723, "option_type": "C", "stock_price": 172.07, "utc_time": 1774554045000}, {"instrument": "NVDA", "mid_signal": -19810, "gamma_signal": 6553, "vega_signal": 3891, "option_type": "P", "stock_price": 172.04, "utc_time": 1774554045000}, {"instrument": "NVDA", "mid_signal": -80095, "gamma_signal": -15038, "vega_signal": -16995, "option_type": "C", "stock_price": 172.055, "utc_time": 1774554050000}, {"instrument": "NVDA", "mid_signal": 31707, "gamma_signal": -907, "vega_signal": 1343, "option_type": "P", "stock_price": 172.06, "utc_time": 1774554050000}, {"instrument": "NVDA", "mid_signal": 56046, "gamma_signal": 6533, "vega_signal": 41365, "option_type": "C", "stock_price": 172.05, "utc_time": 1774554055000}, {"instrument": "NVDA", "mid_signal": 5115, "gamma_signal": -406, "vega_signal": -2079, "option_type": "P", "stock_price": 172.05, "utc_time": 1774554055000}, {"instrument": "NVDA", "mid_signal": -42271, "gamma_signal": -5117, "vega_signal": -208, "option_type": "C", "stock_price": 172.03, "utc_time": 1774554060000}, {"instrument": "NVDA", "mid_signal": 4366, "gamma_signal": -266, "vega_signal": -2672, "option_type": "P", "stock_price": 172.03, "utc_time": 1774554060000}, {"instrument": "NVDA", "mid_signal": 37261, "gamma_signal": 6369, "vega_signal": 13290, "option_type": "C", "stock_price": 171.99, "utc_time": 1774554065000}, {"instrument": "NVDA", "mid_signal": 7059, "gamma_signal": -193, "vega_signal": -9901, "option_type": "P", "stock_price": 172.03, "utc_time": 1774554065000}, {"instrument": "NVDA", "mid_signal": 21562, "gamma_signal": 690, "vega_signal": 21387, "option_type": "C", "stock_price": 171.97, "utc_time": 1774554070000}, {"instrument": "NVDA", "mid_signal": -65594, "gamma_signal": 9745, "vega_signal": 12122, "option_type": "P", "stock_price": 171.98, "utc_time": 1774554070000}, {"instrument": "NVDA", "mid_signal": 85292, "gamma_signal": 8237, "vega_signal": -38392, "option_type": "C", "stock_price": 171.94, "utc_time": 1774554075000}, {"instrument": "NVDA", "mid_signal": -63928, "gamma_signal": 23354, "vega_signal": 18490, "option_type": "P", "stock_price": 171.94, "utc_time": 1774554075000}, {"instrument": "NVDA", "mid_signal": 94149, "gamma_signal": 35567, "vega_signal": 17115, "option_type": "C", "stock_price": 171.93, "utc_time": 1774554080000}, {"instrument": "NVDA", "mid_signal": 27186, "gamma_signal": 2123, "vega_signal": -47936, "option_type": "P", "stock_price": 171.93, "utc_time": 1774554080000}, {"instrument": "NVDA", "mid_signal": -10963, "gamma_signal": -2170, "vega_signal": -2280, "option_type": "C", "stock_price": 171.88, "utc_time": 1774554085000}, {"instrument": "NVDA", "mid_signal": 60460, "gamma_signal": -2660, "vega_signal": -51826, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554085000}, {"instrument": "NVDA", "mid_signal": -82379, "gamma_signal": -8819, "vega_signal": -15710, "option_type": "C", "stock_price": 171.9, "utc_time": 1774554090000}, {"instrument": "NVDA", "mid_signal": 23734, "gamma_signal": -2773, "vega_signal": -9679, "option_type": "P", "stock_price": 171.9, "utc_time": 1774554090000}, {"instrument": "NVDA", "mid_signal": 22875, "gamma_signal": 5339, "vega_signal": 6086, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554095000}, {"instrument": "NVDA", "mid_signal": 24698, "gamma_signal": -688, "vega_signal": -19225, "option_type": "P", "stock_price": 171.895, "utc_time": 1774554095000}, {"instrument": "NVDA", "mid_signal": 277752, "gamma_signal": 62356, "vega_signal": 15410, "option_type": "C", "stock_price": 171.87, "utc_time": 1774554100000}, {"instrument": "NVDA", "mid_signal": -36997, "gamma_signal": 2401, "vega_signal": 7820, "option_type": "P", "stock_price": 171.87, "utc_time": 1774554100000}, {"instrument": "NVDA", "mid_signal": 9656, "gamma_signal": 631, "vega_signal": 3826, "option_type": "C", "stock_price": 171.89, "utc_time": 1774554105000}, {"instrument": "NVDA", "mid_signal": 21828, "gamma_signal": -3395, "vega_signal": -13498, "option_type": "P", "stock_price": 171.89, "utc_time": 1774554105000}, {"instrument": "NVDA", "mid_signal": -6723, "gamma_signal": -1236, "vega_signal": -2606, "option_type": "C", "stock_price": 171.885, "utc_time": 1774554110000}, {"instrument": "NVDA", "mid_signal": -122116, "gamma_signal": 12216, "vega_signal": -24916, "option_type": "P", "stock_price": 171.86, "utc_time": 1774554110000}, {"instrument": "NVDA", "mid_signal": -5500, "gamma_signal": -585, "vega_signal": -3533, "option_type": "C", "stock_price": 171.895, "utc_time": 1774554115000}, {"instrument": "NVDA", "mid_signal": -48984, "gamma_signal": 4723, "vega_signal": 11133, "option_type": "P", "stock_price": 171.86, "utc_time": 1774554115000}, {"instrument": "NVDA", "mid_signal": -10869, "gamma_signal": -3046, "vega_signal": 7316, "option_type": "C", "stock_price": 171.915, "utc_time": 1774554120000}, {"instrument": "NVDA", "mid_signal": -1080795, "gamma_signal": 287941, "vega_signal": 117072, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554120000}, {"instrument": "NVDA", "mid_signal": -80896, "gamma_signal": -7360, "vega_signal": -13830, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554125000}, {"instrument": "NVDA", "mid_signal": 560434, "gamma_signal": -8358, "vega_signal": -640335, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554125000}, {"instrument": "NVDA", "mid_signal": -15704, "gamma_signal": -2374, "vega_signal": -5430, "option_type": "C", "stock_price": 171.9, "utc_time": 1774554130000}, {"instrument": "NVDA", "mid_signal": -21503, "gamma_signal": 5279, "vega_signal": 3149, "option_type": "P", "stock_price": 171.9, "utc_time": 1774554130000}, {"instrument": "NVDA", "mid_signal": -9348, "gamma_signal": -92, "vega_signal": -10543, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554135000}, {"instrument": "NVDA", "mid_signal": 17857, "gamma_signal": -1115, "vega_signal": -10448, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554135000}, {"instrument": "NVDA", "mid_signal": -52871, "gamma_signal": 5455, "vega_signal": -52336, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554140000}, {"instrument": "NVDA", "mid_signal": 250594, "gamma_signal": 216, "vega_signal": -354059, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554140000}, {"instrument": "NVDA", "mid_signal": -8303, "gamma_signal": -2489, "vega_signal": 4188, "option_type": "C", "stock_price": 171.92, "utc_time": 1774554145000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554145000}, {"instrument": "NVDA", "mid_signal": 59260, "gamma_signal": 3106, "vega_signal": 45902, "option_type": "C", "stock_price": 171.94, "utc_time": 1774554150000}, {"instrument": "NVDA", "mid_signal": -105413, "gamma_signal": 26769, "vega_signal": 21993, "option_type": "P", "stock_price": 171.94, "utc_time": 1774554150000}, {"instrument": "NVDA", "mid_signal": -43877, "gamma_signal": -2827, "vega_signal": -115798, "option_type": "C", "stock_price": 171.9, "utc_time": 1774554155000}, {"instrument": "NVDA", "mid_signal": 157224, "gamma_signal": -1851, "vega_signal": -194634, "option_type": "P", "stock_price": 171.915, "utc_time": 1774554155000}, {"instrument": "NVDA", "mid_signal": 21120, "gamma_signal": 52, "vega_signal": 19786, "option_type": "C", "stock_price": 171.9, "utc_time": 1774554160000}, {"instrument": "NVDA", "mid_signal": 24387, "gamma_signal": -1986, "vega_signal": -32099, "option_type": "P", "stock_price": 171.9, "utc_time": 1774554160000}, {"instrument": "NVDA", "mid_signal": -360382, "gamma_signal": -11081, "vega_signal": -471573, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554165000}, {"instrument": "NVDA", "mid_signal": -145194, "gamma_signal": 9199, "vega_signal": 67902, "option_type": "P", "stock_price": 171.915, "utc_time": 1774554165000}, {"instrument": "NVDA", "mid_signal": 14096, "gamma_signal": 6642, "vega_signal": 2357, "option_type": "C", "stock_price": 171.93, "utc_time": 1774554170000}, {"instrument": "NVDA", "mid_signal": 9818, "gamma_signal": -2717, "vega_signal": 713, "option_type": "P", "stock_price": 171.93, "utc_time": 1774554170000}, {"instrument": "NVDA", "mid_signal": 14633, "gamma_signal": 962, "vega_signal": 14184, "option_type": "C", "stock_price": 171.93, "utc_time": 1774554175000}, {"instrument": "NVDA", "mid_signal": -15406, "gamma_signal": 1442, "vega_signal": 7480, "option_type": "P", "stock_price": 171.93, "utc_time": 1774554175000}, {"instrument": "NVDA", "mid_signal": 4753, "gamma_signal": 2806, "vega_signal": -45, "option_type": "C", "stock_price": 171.95, "utc_time": 1774554180000}, {"instrument": "NVDA", "mid_signal": 23418, "gamma_signal": -3102, "vega_signal": -1043, "option_type": "P", "stock_price": 171.92, "utc_time": 1774554180000}, {"instrument": "NVDA", "mid_signal": -30353, "gamma_signal": 3874, "vega_signal": -484, "option_type": "C", "stock_price": 171.96, "utc_time": 1774554185000}, {"instrument": "NVDA", "mid_signal": 37547, "gamma_signal": -7111, "vega_signal": -3757, "option_type": "P", "stock_price": 171.96, "utc_time": 1774554185000}, {"instrument": "NVDA", "mid_signal": 71744, "gamma_signal": 872, "vega_signal": 146897, "option_type": "C", "stock_price": 171.955, "utc_time": 1774554190000}, {"instrument": "NVDA", "mid_signal": -11005, "gamma_signal": 1190, "vega_signal": 2931, "option_type": "P", "stock_price": 171.91, "utc_time": 1774554190000}, {"instrument": "NVDA", "mid_signal": -47400, "gamma_signal": -5955, "vega_signal": -22246, "option_type": "C", "stock_price": 171.88, "utc_time": 1774554195000}, {"instrument": "NVDA", "mid_signal": -12887, "gamma_signal": 2174, "vega_signal": 4348, "option_type": "P", "stock_price": 171.89, "utc_time": 1774554195000}, {"instrument": "NVDA", "mid_signal": 35089, "gamma_signal": -355, "vega_signal": 98507, "option_type": "C", "stock_price": 171.92, "utc_time": 1774554200000}, {"instrument": "NVDA", "mid_signal": -8091, "gamma_signal": 145, "vega_signal": 8166, "option_type": "P", "stock_price": 171.88, "utc_time": 1774554200000}, {"instrument": "NVDA", "mid_signal": -48866, "gamma_signal": -6586, "vega_signal": -7966, "option_type": "C", "stock_price": 171.92, "utc_time": 1774554205000}, {"instrument": "NVDA", "mid_signal": 1097, "gamma_signal": -320, "vega_signal": -3436, "option_type": "P", "stock_price": 171.92, "utc_time": 1774554205000}, {"instrument": "NVDA", "mid_signal": 87870, "gamma_signal": 1710, "vega_signal": 43176, "option_type": "C", "stock_price": 171.91, "utc_time": 1774554210000}, {"instrument": "NVDA", "mid_signal": 12815, "gamma_signal": -4384, "vega_signal": -2693, "option_type": "P", "stock_price": 171.9, "utc_time": 1774554210000}, {"instrument": "NVDA", "mid_signal": 65663, "gamma_signal": 3631, "vega_signal": 58994, "option_type": "C", "stock_price": 171.885, "utc_time": 1774554215000}, {"instrument": "NVDA", "mid_signal": -103732, "gamma_signal": 15449, "vega_signal": 18819, "option_type": "P", "stock_price": 171.885, "utc_time": 1774554215000}, {"instrument": "NVDA", "mid_signal": 80102, "gamma_signal": 20687, "vega_signal": 9125, "option_type": "C", "stock_price": 171.87, "utc_time": 1774554220000}, {"instrument": "NVDA", "mid_signal": 263122, "gamma_signal": -61992, "vega_signal": -23672, "option_type": "P", "stock_price": 171.87, "utc_time": 1774554220000}, {"instrument": "NVDA", "mid_signal": -277087, "gamma_signal": -29102, "vega_signal": -176891, "option_type": "C", "stock_price": 171.87, "utc_time": 1774554225000}, {"instrument": "NVDA", "mid_signal": -24363, "gamma_signal": 1611, "vega_signal": -2074, "option_type": "P", "stock_price": 171.87, "utc_time": 1774554225000}, {"instrument": "NVDA", "mid_signal": -34048, "gamma_signal": -9052, "vega_signal": -4203, "option_type": "C", "stock_price": 171.85, "utc_time": 1774554230000}, {"instrument": "NVDA", "mid_signal": -5806, "gamma_signal": 319, "vega_signal": 3045, "option_type": "P", "stock_price": 171.855, "utc_time": 1774554230000}, {"instrument": "NVDA", "mid_signal": 112756, "gamma_signal": 14621, "vega_signal": 63175, "option_type": "C", "stock_price": 171.87, "utc_time": 1774554235000}, {"instrument": "NVDA", "mid_signal": 17367, "gamma_signal": -1103, "vega_signal": -13945, "option_type": "P", "stock_price": 171.87, "utc_time": 1774554235000}, {"instrument": "NVDA", "mid_signal": 7758, "gamma_signal": 1688, "vega_signal": 616, "option_type": "C", "stock_price": 171.86, "utc_time": 1774554240000}, {"instrument": "NVDA", "mid_signal": 9948, "gamma_signal": -1480, "vega_signal": -4585, "option_type": "P", "stock_price": 171.87, "utc_time": 1774554240000}, {"instrument": "NVDA", "mid_signal": -2411, "gamma_signal": 7350, "vega_signal": 7341, "option_type": "C", "stock_price": 171.815, "utc_time": 1774554245000}, {"instrument": "NVDA", "mid_signal": 201713, "gamma_signal": -45111, "vega_signal": -8282, "option_type": "P", "stock_price": 171.82, "utc_time": 1774554245000}, {"instrument": "NVDA", "mid_signal": 281381, "gamma_signal": 60737, "vega_signal": 21750, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554250000}, {"instrument": "NVDA", "mid_signal": 12860, "gamma_signal": -1730, "vega_signal": -2415, "option_type": "P", "stock_price": 171.82, "utc_time": 1774554250000}, {"instrument": "NVDA", "mid_signal": 16829, "gamma_signal": 1381, "vega_signal": 3266, "option_type": "C", "stock_price": 171.785, "utc_time": 1774554255000}, {"instrument": "NVDA", "mid_signal": 25140, "gamma_signal": 68755, "vega_signal": -131266, "option_type": "P", "stock_price": 171.77, "utc_time": 1774554255000}, {"instrument": "NVDA", "mid_signal": 56282, "gamma_signal": 2266, "vega_signal": 48070, "option_type": "C", "stock_price": 171.79, "utc_time": 1774554260000}, {"instrument": "NVDA", "mid_signal": -235557, "gamma_signal": 7269, "vega_signal": 501366, "option_type": "P", "stock_price": 171.79, "utc_time": 1774554260000}, {"instrument": "NVDA", "mid_signal": -10127, "gamma_signal": -99, "vega_signal": -9298, "option_type": "C", "stock_price": 171.815, "utc_time": 1774554265000}, {"instrument": "NVDA", "mid_signal": 33170, "gamma_signal": -4927, "vega_signal": -1999, "option_type": "P", "stock_price": 171.82, "utc_time": 1774554265000}, {"instrument": "NVDA", "mid_signal": -94, "gamma_signal": -1775, "vega_signal": 2654, "option_type": "C", "stock_price": 171.775, "utc_time": 1774554270000}, {"instrument": "NVDA", "mid_signal": -62298, "gamma_signal": 15121, "vega_signal": 7099, "option_type": "P", "stock_price": 171.8, "utc_time": 1774554270000}, {"instrument": "NVDA", "mid_signal": -54637, "gamma_signal": -3454, "vega_signal": -17574, "option_type": "C", "stock_price": 171.85, "utc_time": 1774554275000}, {"instrument": "NVDA", "mid_signal": 194971, "gamma_signal": -8193, "vega_signal": -106362, "option_type": "P", "stock_price": 171.85, "utc_time": 1774554275000}, {"instrument": "NVDA", "mid_signal": 82146, "gamma_signal": 11048, "vega_signal": 76044, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554280000}, {"instrument": "NVDA", "mid_signal": -45490, "gamma_signal": -38721, "vega_signal": 424539, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554280000}, {"instrument": "NVDA", "mid_signal": 317072, "gamma_signal": 113022, "vega_signal": 40214, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554285000}, {"instrument": "NVDA", "mid_signal": -9185, "gamma_signal": -19153, "vega_signal": -16790, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554285000}, {"instrument": "NVDA", "mid_signal": -28124, "gamma_signal": -3985, "vega_signal": -16465, "option_type": "C", "stock_price": 171.84, "utc_time": 1774554290000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554290000}, {"instrument": "NVDA", "mid_signal": 19775, "gamma_signal": 480, "vega_signal": -1344, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554295000}, {"instrument": "NVDA", "mid_signal": 296042, "gamma_signal": -40519, "vega_signal": -84799, "option_type": "P", "stock_price": 171.805, "utc_time": 1774554295000}, {"instrument": "NVDA", "mid_signal": 34987, "gamma_signal": 1915, "vega_signal": 24059, "option_type": "C", "stock_price": 171.79, "utc_time": 1774554300000}, {"instrument": "NVDA", "mid_signal": 203, "gamma_signal": 6, "vega_signal": -228, "option_type": "P", "stock_price": 171.79, "utc_time": 1774554300000}, {"instrument": "NVDA", "mid_signal": 199709, "gamma_signal": 12833, "vega_signal": 30550, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554305000}, {"instrument": "NVDA", "mid_signal": 1503180, "gamma_signal": -482889, "vega_signal": -232076, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554305000}, {"instrument": "NVDA", "mid_signal": 48445, "gamma_signal": 4355, "vega_signal": 77696, "option_type": "C", "stock_price": 171.845, "utc_time": 1774554310000}, {"instrument": "NVDA", "mid_signal": 59871, "gamma_signal": -26669, "vega_signal": -17452, "option_type": "P", "stock_price": 171.825, "utc_time": 1774554310000}, {"instrument": "NVDA", "mid_signal": -1139878, "gamma_signal": -140228, "vega_signal": -38370, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554315000}, {"instrument": "NVDA", "mid_signal": -12141, "gamma_signal": 1810, "vega_signal": -3032, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554315000}, {"instrument": "NVDA", "mid_signal": -51901, "gamma_signal": -9023, "vega_signal": -8152, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554320000}, {"instrument": "NVDA", "mid_signal": -538038, "gamma_signal": 50942, "vega_signal": 119675, "option_type": "P", "stock_price": 171.8, "utc_time": 1774554320000}, {"instrument": "NVDA", "mid_signal": -4187, "gamma_signal": -316, "vega_signal": -2609, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554325000}, {"instrument": "NVDA", "mid_signal": -87529, "gamma_signal": -6992, "vega_signal": 252796, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554325000}, {"instrument": "NVDA", "mid_signal": -48230, "gamma_signal": 14200, "vega_signal": -68306, "option_type": "C", "stock_price": 171.79, "utc_time": 1774554330000}, {"instrument": "NVDA", "mid_signal": 9671, "gamma_signal": 52, "vega_signal": 4807, "option_type": "P", "stock_price": 171.79, "utc_time": 1774554330000}, {"instrument": "NVDA", "mid_signal": -30933, "gamma_signal": 243, "vega_signal": -31368, "option_type": "C", "stock_price": 171.795, "utc_time": 1774554335000}, {"instrument": "NVDA", "mid_signal": 18453, "gamma_signal": -986, "vega_signal": -5428, "option_type": "P", "stock_price": 171.785, "utc_time": 1774554335000}, {"instrument": "NVDA", "mid_signal": 42877, "gamma_signal": 3488, "vega_signal": -133, "option_type": "C", "stock_price": 171.78, "utc_time": 1774554340000}, {"instrument": "NVDA", "mid_signal": -91517, "gamma_signal": 5224, "vega_signal": 45998, "option_type": "P", "stock_price": 171.805, "utc_time": 1774554340000}, {"instrument": "NVDA", "mid_signal": -6143, "gamma_signal": -486, "vega_signal": -3304, "option_type": "C", "stock_price": 171.8, "utc_time": 1774554345000}, {"instrument": "NVDA", "mid_signal": 182754, "gamma_signal": -2277, "vega_signal": -56184, "option_type": "P", "stock_price": 171.78, "utc_time": 1774554345000}, {"instrument": "NVDA", "mid_signal": -77105, "gamma_signal": -5899, "vega_signal": -47687, "option_type": "C", "stock_price": 171.795, "utc_time": 1774554350000}, {"instrument": "NVDA", "mid_signal": 10643, "gamma_signal": 612, "vega_signal": -28521, "option_type": "P", "stock_price": 171.785, "utc_time": 1774554350000}, {"instrument": "NVDA", "mid_signal": -72794, "gamma_signal": -20573, "vega_signal": -27719, "option_type": "C", "stock_price": 171.81, "utc_time": 1774554355000}, {"instrument": "NVDA", "mid_signal": 93561, "gamma_signal": -1300, "vega_signal": -26343, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554355000}, {"instrument": "NVDA", "mid_signal": -244329, "gamma_signal": -53512, "vega_signal": -28225, "option_type": "C", "stock_price": 171.85, "utc_time": 1774554360000}, {"instrument": "NVDA", "mid_signal": 42219, "gamma_signal": 1972, "vega_signal": -14578, "option_type": "P", "stock_price": 171.85, "utc_time": 1774554360000}, {"instrument": "NVDA", "mid_signal": -86503, "gamma_signal": -15758, "vega_signal": -104026, "option_type": "C", "stock_price": 171.82, "utc_time": 1774554365000}, {"instrument": "NVDA", "mid_signal": -24346, "gamma_signal": 1622, "vega_signal": 20964, "option_type": "P", "stock_price": 171.82, "utc_time": 1774554365000}, {"instrument": "NVDA", "mid_signal": -119100, "gamma_signal": -14394, "vega_signal": -70143, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554370000}, {"instrument": "NVDA", "mid_signal": -2127, "gamma_signal": -111, "vega_signal": 3892, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554370000}, {"instrument": "NVDA", "mid_signal": 71284, "gamma_signal": 2612, "vega_signal": 45687, "option_type": "C", "stock_price": 171.805, "utc_time": 1774554375000}, {"instrument": "NVDA", "mid_signal": -10265, "gamma_signal": 954, "vega_signal": 13123, "option_type": "P", "stock_price": 171.8, "utc_time": 1774554375000}, {"instrument": "NVDA", "mid_signal": -47086, "gamma_signal": -15180, "vega_signal": -16899, "option_type": "C", "stock_price": 171.77, "utc_time": 1774554380000}, {"instrument": "NVDA", "mid_signal": 72397, "gamma_signal": -14591, "vega_signal": -10675, "option_type": "P", "stock_price": 171.77, "utc_time": 1774554380000}, {"instrument": "NVDA", "mid_signal": -1447, "gamma_signal": -2027, "vega_signal": 8470, "option_type": "C", "stock_price": 171.765, "utc_time": 1774554385000}, {"instrument": "NVDA", "mid_signal": 94385, "gamma_signal": -292, "vega_signal": -30311, "option_type": "P", "stock_price": 171.77, "utc_time": 1774554385000}, {"instrument": "NVDA", "mid_signal": -146037, "gamma_signal": -1309, "vega_signal": 3613, "option_type": "C", "stock_price": 171.78, "utc_time": 1774554390000}, {"instrument": "NVDA", "mid_signal": 92290, "gamma_signal": -223, "vega_signal": -23924, "option_type": "P", "stock_price": 171.76, "utc_time": 1774554390000}, {"instrument": "NVDA", "mid_signal": 49078, "gamma_signal": -424, "vega_signal": 25257, "option_type": "C", "stock_price": 171.77, "utc_time": 1774554395000}, {"instrument": "NVDA", "mid_signal": 107045, "gamma_signal": -3485, "vega_signal": -31161, "option_type": "P", "stock_price": 171.77, "utc_time": 1774554395000}, {"instrument": "NVDA", "mid_signal": 35747, "gamma_signal": 107, "vega_signal": 61390, "option_type": "C", "stock_price": 171.74, "utc_time": 1774554400000}, {"instrument": "NVDA", "mid_signal": 80311, "gamma_signal": 9761, "vega_signal": -23651, "option_type": "P", "stock_price": 171.74, "utc_time": 1774554400000}, {"instrument": "NVDA", "mid_signal": -563793, "gamma_signal": 21282, "vega_signal": -1427250, "option_type": "C", "stock_price": 171.7, "utc_time": 1774554405000}, {"instrument": "NVDA", "mid_signal": 18567, "gamma_signal": -2069, "vega_signal": -7871, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554405000}, {"instrument": "NVDA", "mid_signal": -34518, "gamma_signal": -8184, "vega_signal": -12587, "option_type": "C", "stock_price": 171.73, "utc_time": 1774554410000}, {"instrument": "NVDA", "mid_signal": 36155, "gamma_signal": 10217, "vega_signal": -10193, "option_type": "P", "stock_price": 171.715, "utc_time": 1774554410000}, {"instrument": "NVDA", "mid_signal": 49401, "gamma_signal": 6542, "vega_signal": 23259, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554415000}, {"instrument": "NVDA", "mid_signal": -20821, "gamma_signal": 376, "vega_signal": -3898, "option_type": "P", "stock_price": 171.72, "utc_time": 1774554415000}, {"instrument": "NVDA", "mid_signal": -167872, "gamma_signal": -25940, "vega_signal": -47477, "option_type": "C", "stock_price": 171.74, "utc_time": 1774554420000}, {"instrument": "NVDA", "mid_signal": 120973, "gamma_signal": -1569, "vega_signal": -33146, "option_type": "P", "stock_price": 171.73, "utc_time": 1774554420000}, {"instrument": "NVDA", "mid_signal": -137838, "gamma_signal": 1718, "vega_signal": -215110, "option_type": "C", "stock_price": 171.705, "utc_time": 1774554425000}, {"instrument": "NVDA", "mid_signal": -94294, "gamma_signal": 4078, "vega_signal": 17998, "option_type": "P", "stock_price": 171.705, "utc_time": 1774554425000}, {"instrument": "NVDA", "mid_signal": -574228, "gamma_signal": -82908, "vega_signal": -149530, "option_type": "C", "stock_price": 171.685, "utc_time": 1774554430000}, {"instrument": "NVDA", "mid_signal": -141235, "gamma_signal": -9080, "vega_signal": 126292, "option_type": "P", "stock_price": 171.685, "utc_time": 1774554430000}, {"instrument": "NVDA", "mid_signal": 158314, "gamma_signal": 32514, "vega_signal": 46865, "option_type": "C", "stock_price": 171.7, "utc_time": 1774554435000}, {"instrument": "NVDA", "mid_signal": 37287, "gamma_signal": -1683, "vega_signal": -21472, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554435000}, {"instrument": "NVDA", "mid_signal": 35238, "gamma_signal": 5715, "vega_signal": 8565, "option_type": "C", "stock_price": 171.7, "utc_time": 1774554440000}, {"instrument": "NVDA", "mid_signal": 18324, "gamma_signal": -4183, "vega_signal": -1553, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554440000}, {"instrument": "NVDA", "mid_signal": 146998, "gamma_signal": 29855, "vega_signal": 11530, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554445000}, {"instrument": "NVDA", "mid_signal": 142701, "gamma_signal": -13063, "vega_signal": -173456, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554445000}, {"instrument": "NVDA", "mid_signal": -124247, "gamma_signal": -78633, "vega_signal": -19085, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554450000}, {"instrument": "NVDA", "mid_signal": -798, "gamma_signal": 126, "vega_signal": 449, "option_type": "P", "stock_price": 171.71, "utc_time": 1774554450000}, {"instrument": "NVDA", "mid_signal": 50233, "gamma_signal": 7456, "vega_signal": 16715, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554455000}, {"instrument": "NVDA", "mid_signal": 844192, "gamma_signal": -27019, "vega_signal": -1423063, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554455000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554460000}, {"instrument": "NVDA", "mid_signal": 64720, "gamma_signal": -5870, "vega_signal": -228088, "option_type": "P", "stock_price": 171.685, "utc_time": 1774554460000}, {"instrument": "NVDA", "mid_signal": -282408, "gamma_signal": -129626, "vega_signal": -26508, "option_type": "C", "stock_price": 171.69, "utc_time": 1774554465000}, {"instrument": "NVDA", "mid_signal": 47645, "gamma_signal": -14477, "vega_signal": -9730, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554465000}, {"instrument": "NVDA", "mid_signal": 252298, "gamma_signal": 53819, "vega_signal": 109008, "option_type": "C", "stock_price": 171.7, "utc_time": 1774554470000}, {"instrument": "NVDA", "mid_signal": -44998, "gamma_signal": 8457, "vega_signal": 340, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554470000}, {"instrument": "NVDA", "mid_signal": -704338, "gamma_signal": -8187, "vega_signal": -2071978, "option_type": "C", "stock_price": 171.68, "utc_time": 1774554475000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554475000}, {"instrument": "NVDA", "mid_signal": 2662, "gamma_signal": 65, "vega_signal": 9184, "option_type": "C", "stock_price": 171.685, "utc_time": 1774554480000}, {"instrument": "NVDA", "mid_signal": -124494, "gamma_signal": 15401, "vega_signal": 27876, "option_type": "P", "stock_price": 171.685, "utc_time": 1774554480000}, {"instrument": "NVDA", "mid_signal": -11778, "gamma_signal": -91, "vega_signal": -24797, "option_type": "C", "stock_price": 171.67, "utc_time": 1774554485000}, {"instrument": "NVDA", "mid_signal": 23875, "gamma_signal": -3752, "vega_signal": -1254, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554485000}, {"instrument": "NVDA", "mid_signal": -462062, "gamma_signal": -79715, "vega_signal": -578973, "option_type": "C", "stock_price": 171.6, "utc_time": 1774554490000}, {"instrument": "NVDA", "mid_signal": -14677, "gamma_signal": 936, "vega_signal": 7052, "option_type": "P", "stock_price": 171.6, "utc_time": 1774554490000}, {"instrument": "NVDA", "mid_signal": 87980, "gamma_signal": 36223, "vega_signal": 7490, "option_type": "C", "stock_price": 171.62, "utc_time": 1774554495000}, {"instrument": "NVDA", "mid_signal": -5252, "gamma_signal": 408, "vega_signal": 2096, "option_type": "P", "stock_price": 171.6, "utc_time": 1774554495000}, {"instrument": "NVDA", "mid_signal": -16147, "gamma_signal": 2862, "vega_signal": -11121, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554500000}, {"instrument": "NVDA", "mid_signal": 156703, "gamma_signal": -5797, "vega_signal": 903, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554500000}, {"instrument": "NVDA", "mid_signal": -125862, "gamma_signal": -14228, "vega_signal": -25133, "option_type": "C", "stock_price": 171.68, "utc_time": 1774554505000}, {"instrument": "NVDA", "mid_signal": -11949, "gamma_signal": -5428, "vega_signal": 169848, "option_type": "P", "stock_price": 171.68, "utc_time": 1774554505000}, {"instrument": "NVDA", "mid_signal": 78641, "gamma_signal": -1997, "vega_signal": 308997, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554510000}, {"instrument": "NVDA", "mid_signal": -302427, "gamma_signal": 76370, "vega_signal": 29282, "option_type": "P", "stock_price": 171.695, "utc_time": 1774554510000}, {"instrument": "NVDA", "mid_signal": 130174, "gamma_signal": 18593, "vega_signal": 53040, "option_type": "C", "stock_price": 171.7, "utc_time": 1774554515000}, {"instrument": "NVDA", "mid_signal": 30105, "gamma_signal": -6476, "vega_signal": -10597, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554515000}, {"instrument": "NVDA", "mid_signal": -4129, "gamma_signal": -791, "vega_signal": -1465, "option_type": "C", "stock_price": 171.685, "utc_time": 1774554520000}, {"instrument": "NVDA", "mid_signal": 1381, "gamma_signal": 812, "vega_signal": -1029, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554520000}, {"instrument": "NVDA", "mid_signal": -27770, "gamma_signal": -15539, "vega_signal": 23559, "option_type": "C", "stock_price": 171.62, "utc_time": 1774554525000}, {"instrument": "NVDA", "mid_signal": -6316, "gamma_signal": 596, "vega_signal": -2590, "option_type": "P", "stock_price": 171.635, "utc_time": 1774554525000}, {"instrument": "NVDA", "mid_signal": -2501, "gamma_signal": 135, "vega_signal": -24301, "option_type": "C", "stock_price": 171.61, "utc_time": 1774554530000}, {"instrument": "NVDA", "mid_signal": -17468, "gamma_signal": 79, "vega_signal": 931, "option_type": "P", "stock_price": 171.61, "utc_time": 1774554530000}, {"instrument": "NVDA", "mid_signal": -19225, "gamma_signal": -1138, "vega_signal": -22071, "option_type": "C", "stock_price": 171.685, "utc_time": 1774554535000}, {"instrument": "NVDA", "mid_signal": 4129, "gamma_signal": -287, "vega_signal": -2252, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554535000}, {"instrument": "NVDA", "mid_signal": -13697, "gamma_signal": -4935, "vega_signal": -2144, "option_type": "C", "stock_price": 171.67, "utc_time": 1774554540000}, {"instrument": "NVDA", "mid_signal": 28557, "gamma_signal": -9701, "vega_signal": -3865, "option_type": "P", "stock_price": 171.7, "utc_time": 1774554540000}, {"instrument": "NVDA", "mid_signal": -22758, "gamma_signal": -7914, "vega_signal": 5495, "option_type": "C", "stock_price": 171.71, "utc_time": 1774554545000}, {"instrument": "NVDA", "mid_signal": -107916, "gamma_signal": 30642, "vega_signal": -24634, "option_type": "P", "stock_price": 171.71, "utc_time": 1774554545000}, {"instrument": "NVDA", "mid_signal": -668323, "gamma_signal": -247886, "vega_signal": -87133, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554550000}, {"instrument": "NVDA", "mid_signal": -198543, "gamma_signal": 57189, "vega_signal": 46031, "option_type": "P", "stock_price": 171.72, "utc_time": 1774554550000}, {"instrument": "NVDA", "mid_signal": -43642, "gamma_signal": 4571, "vega_signal": -21882, "option_type": "C", "stock_price": 171.73, "utc_time": 1774554555000}, {"instrument": "NVDA", "mid_signal": 302853, "gamma_signal": 3875, "vega_signal": -591073, "option_type": "P", "stock_price": 171.75, "utc_time": 1774554555000}, {"instrument": "NVDA", "mid_signal": -98202, "gamma_signal": -13146, "vega_signal": 9658, "option_type": "C", "stock_price": 171.74, "utc_time": 1774554560000}, {"instrument": "NVDA", "mid_signal": -605, "gamma_signal": 572, "vega_signal": -5868, "option_type": "P", "stock_price": 171.74, "utc_time": 1774554560000}, {"instrument": "NVDA", "mid_signal": 241564, "gamma_signal": 2341, "vega_signal": 391711, "option_type": "C", "stock_price": 171.75, "utc_time": 1774554565000}, {"instrument": "NVDA", "mid_signal": 54033, "gamma_signal": -10066, "vega_signal": -9169, "option_type": "P", "stock_price": 171.75, "utc_time": 1774554565000}, {"instrument": "NVDA", "mid_signal": -19085, "gamma_signal": -6586, "vega_signal": 15950, "option_type": "C", "stock_price": 171.78, "utc_time": 1774554570000}, {"instrument": "NVDA", "mid_signal": 1135738, "gamma_signal": -301027, "vega_signal": -111984, "option_type": "P", "stock_price": 171.77, "utc_time": 1774554570000}, {"instrument": "NVDA", "mid_signal": -40917, "gamma_signal": 6202, "vega_signal": -25753, "option_type": "C", "stock_price": 171.8, "utc_time": 1774554575000}, {"instrument": "NVDA", "mid_signal": -263241, "gamma_signal": 15730, "vega_signal": 37566, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554575000}, {"instrument": "NVDA", "mid_signal": 461973, "gamma_signal": 115397, "vega_signal": 23819, "option_type": "C", "stock_price": 171.83, "utc_time": 1774554580000}, {"instrument": "NVDA", "mid_signal": -15906, "gamma_signal": 652, "vega_signal": 2483, "option_type": "P", "stock_price": 171.82, "utc_time": 1774554580000}, {"instrument": "NVDA", "mid_signal": 22963, "gamma_signal": -6704, "vega_signal": 190157, "option_type": "C", "stock_price": 171.84, "utc_time": 1774554585000}, {"instrument": "NVDA", "mid_signal": 34723, "gamma_signal": -24, "vega_signal": 4944, "option_type": "P", "stock_price": 171.85, "utc_time": 1774554585000}, {"instrument": "NVDA", "mid_signal": -25468, "gamma_signal": -3999, "vega_signal": 4299, "option_type": "C", "stock_price": 171.85, "utc_time": 1774554590000}, {"instrument": "NVDA", "mid_signal": 18753, "gamma_signal": -801, "vega_signal": -9088, "option_type": "P", "stock_price": 171.85, "utc_time": 1774554590000}, {"instrument": "NVDA", "mid_signal": -87916, "gamma_signal": -10680, "vega_signal": -17458, "option_type": "C", "stock_price": 171.84, "utc_time": 1774554595000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.85, "utc_time": 1774554595000}, {"instrument": "NVDA", "mid_signal": -78287, "gamma_signal": -18825, "vega_signal": -16704, "option_type": "C", "stock_price": 171.66, "utc_time": 1774554600000}, {"instrument": "NVDA", "mid_signal": 876877, "gamma_signal": -106984, "vega_signal": -260057, "option_type": "P", "stock_price": 171.66, "utc_time": 1774554600000}, {"instrument": "NVDA", "mid_signal": -100234, "gamma_signal": -3281, "vega_signal": -145723, "option_type": "C", "stock_price": 171.71, "utc_time": 1774554605000}, {"instrument": "NVDA", "mid_signal": 16741, "gamma_signal": 1620, "vega_signal": -23533, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554605000}, {"instrument": "NVDA", "mid_signal": 49476, "gamma_signal": 3080, "vega_signal": 18055, "option_type": "C", "stock_price": 171.73, "utc_time": 1774554610000}, {"instrument": "NVDA", "mid_signal": 1570, "gamma_signal": 1198, "vega_signal": -23772, "option_type": "P", "stock_price": 171.73, "utc_time": 1774554610000}, {"instrument": "NVDA", "mid_signal": -440816, "gamma_signal": -50160, "vega_signal": -108312, "option_type": "C", "stock_price": 171.73, "utc_time": 1774554615000}, {"instrument": "NVDA", "mid_signal": 84891, "gamma_signal": -3874, "vega_signal": -46134, "option_type": "P", "stock_price": 171.72, "utc_time": 1774554615000}, {"instrument": "NVDA", "mid_signal": -4938, "gamma_signal": 352, "vega_signal": -4910, "option_type": "C", "stock_price": 171.74, "utc_time": 1774554620000}, {"instrument": "NVDA", "mid_signal": 11412, "gamma_signal": -3025, "vega_signal": -1125, "option_type": "P", "stock_price": 171.73, "utc_time": 1774554620000}, {"instrument": "NVDA", "mid_signal": 28316, "gamma_signal": 2407, "vega_signal": -14678, "option_type": "C", "stock_price": 171.76, "utc_time": 1774554625000}, {"instrument": "NVDA", "mid_signal": -8703, "gamma_signal": 4760, "vega_signal": 1847, "option_type": "P", "stock_price": 171.76, "utc_time": 1774554625000}, {"instrument": "NVDA", "mid_signal": 339852, "gamma_signal": 59207, "vega_signal": 23717, "option_type": "C", "stock_price": 171.71, "utc_time": 1774554630000}, {"instrument": "NVDA", "mid_signal": 41237, "gamma_signal": -2492, "vega_signal": -24725, "option_type": "P", "stock_price": 171.725, "utc_time": 1774554630000}, {"instrument": "NVDA", "mid_signal": 205858, "gamma_signal": 35624, "vega_signal": 103707, "option_type": "C", "stock_price": 171.695, "utc_time": 1774554635000}, {"instrument": "NVDA", "mid_signal": -31894, "gamma_signal": 2826, "vega_signal": 11078, "option_type": "P", "stock_price": 171.71, "utc_time": 1774554635000}, {"instrument": "NVDA", "mid_signal": 60485, "gamma_signal": 13725, "vega_signal": -2016, "option_type": "C", "stock_price": 171.67, "utc_time": 1774554640000}, {"instrument": "NVDA", "mid_signal": 7654, "gamma_signal": -925, "vega_signal": -12962, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554640000}, {"instrument": "NVDA", "mid_signal": -150941, "gamma_signal": -31297, "vega_signal": -50569, "option_type": "C", "stock_price": 171.68, "utc_time": 1774554645000}, {"instrument": "NVDA", "mid_signal": -5502, "gamma_signal": 2818, "vega_signal": -2124, "option_type": "P", "stock_price": 171.67, "utc_time": 1774554645000}, {"instrument": "NVDA", "mid_signal": -64769, "gamma_signal": -2301, "vega_signal": -8783, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554650000}, {"instrument": "NVDA", "mid_signal": 5629, "gamma_signal": -1509, "vega_signal": -559, "option_type": "P", "stock_price": 171.725, "utc_time": 1774554650000}, {"instrument": "NVDA", "mid_signal": 35566, "gamma_signal": 12322, "vega_signal": 4170, "option_type": "C", "stock_price": 171.75, "utc_time": 1774554655000}, {"instrument": "NVDA", "mid_signal": 38155, "gamma_signal": -13450, "vega_signal": -6590, "option_type": "P", "stock_price": 171.755, "utc_time": 1774554655000}, {"instrument": "NVDA", "mid_signal": 110831, "gamma_signal": 3552, "vega_signal": 148439, "option_type": "C", "stock_price": 171.79, "utc_time": 1774554660000}, {"instrument": "NVDA", "mid_signal": 11336, "gamma_signal": -2685, "vega_signal": -2101, "option_type": "P", "stock_price": 171.81, "utc_time": 1774554660000}, {"instrument": "NVDA", "mid_signal": -694238, "gamma_signal": -261683, "vega_signal": -89803, "option_type": "C", "stock_price": 171.815, "utc_time": 1774554665000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.83, "utc_time": 1774554665000}, {"instrument": "NVDA", "mid_signal": 8807, "gamma_signal": 9246, "vega_signal": -61631, "option_type": "C", "stock_price": 171.775, "utc_time": 1774554670000}, {"instrument": "NVDA", "mid_signal": 2779, "gamma_signal": -922, "vega_signal": 211, "option_type": "P", "stock_price": 171.76, "utc_time": 1774554670000}, {"instrument": "NVDA", "mid_signal": 298372, "gamma_signal": 47487, "vega_signal": 126371, "option_type": "C", "stock_price": 171.745, "utc_time": 1774554675000}, {"instrument": "NVDA", "mid_signal": 1459482, "gamma_signal": -156742, "vega_signal": -329307, "option_type": "P", "stock_price": 171.74, "utc_time": 1774554675000}, {"instrument": "NVDA", "mid_signal": -305313, "gamma_signal": -194495, "vega_signal": 133121, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554680000}, {"instrument": "NVDA", "mid_signal": 16625, "gamma_signal": 925, "vega_signal": -18011, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554680000}, {"instrument": "NVDA", "mid_signal": 202278, "gamma_signal": 17539, "vega_signal": 113276, "option_type": "C", "stock_price": 171.61, "utc_time": 1774554685000}, {"instrument": "NVDA", "mid_signal": 65293, "gamma_signal": -3241, "vega_signal": -33389, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554685000}, {"instrument": "NVDA", "mid_signal": 1236698, "gamma_signal": 128603, "vega_signal": 795769, "option_type": "C", "stock_price": 171.57, "utc_time": 1774554690000}, {"instrument": "NVDA", "mid_signal": -92313, "gamma_signal": 16985, "vega_signal": 3896, "option_type": "P", "stock_price": 171.58, "utc_time": 1774554690000}, {"instrument": "NVDA", "mid_signal": -31974, "gamma_signal": -2632, "vega_signal": -23327, "option_type": "C", "stock_price": 171.58, "utc_time": 1774554695000}, {"instrument": "NVDA", "mid_signal": 11797, "gamma_signal": -2370, "vega_signal": -6143, "option_type": "P", "stock_price": 171.59, "utc_time": 1774554695000}, {"instrument": "NVDA", "mid_signal": 459625, "gamma_signal": 27685, "vega_signal": 338390, "option_type": "C", "stock_price": 171.53, "utc_time": 1774554700000}, {"instrument": "NVDA", "mid_signal": -60100, "gamma_signal": 14515, "vega_signal": -3151, "option_type": "P", "stock_price": 171.54, "utc_time": 1774554700000}, {"instrument": "NVDA", "mid_signal": 9192, "gamma_signal": 2368, "vega_signal": -6541, "option_type": "C", "stock_price": 171.535, "utc_time": 1774554705000}, {"instrument": "NVDA", "mid_signal": -127852, "gamma_signal": 25212, "vega_signal": 9767, "option_type": "P", "stock_price": 171.53, "utc_time": 1774554705000}, {"instrument": "NVDA", "mid_signal": 67159, "gamma_signal": 12603, "vega_signal": 19354, "option_type": "C", "stock_price": 171.555, "utc_time": 1774554710000}, {"instrument": "NVDA", "mid_signal": 1864296, "gamma_signal": -473246, "vega_signal": -196643, "option_type": "P", "stock_price": 171.555, "utc_time": 1774554710000}, {"instrument": "NVDA", "mid_signal": 36499, "gamma_signal": -24328, "vega_signal": 73276, "option_type": "C", "stock_price": 171.575, "utc_time": 1774554715000}, {"instrument": "NVDA", "mid_signal": 715248, "gamma_signal": -89012, "vega_signal": -180690, "option_type": "P", "stock_price": 171.575, "utc_time": 1774554715000}, {"instrument": "NVDA", "mid_signal": 75435, "gamma_signal": -8950, "vega_signal": 129689, "option_type": "C", "stock_price": 171.585, "utc_time": 1774554720000}, {"instrument": "NVDA", "mid_signal": -151278, "gamma_signal": -946, "vega_signal": 302965, "option_type": "P", "stock_price": 171.585, "utc_time": 1774554720000}, {"instrument": "NVDA", "mid_signal": -207150, "gamma_signal": -74763, "vega_signal": -19725, "option_type": "C", "stock_price": 171.6, "utc_time": 1774554725000}, {"instrument": "NVDA", "mid_signal": -12298, "gamma_signal": -46673, "vega_signal": 301559, "option_type": "P", "stock_price": 171.6, "utc_time": 1774554725000}, {"instrument": "NVDA", "mid_signal": 67887, "gamma_signal": 18252, "vega_signal": 17587, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554730000}, {"instrument": "NVDA", "mid_signal": 191406, "gamma_signal": -98091, "vega_signal": -35824, "option_type": "P", "stock_price": 171.65, "utc_time": 1774554730000}, {"instrument": "NVDA", "mid_signal": -149508, "gamma_signal": -39726, "vega_signal": -7483, "option_type": "C", "stock_price": 171.68, "utc_time": 1774554735000}, {"instrument": "NVDA", "mid_signal": -67621, "gamma_signal": 16258, "vega_signal": 6443, "option_type": "P", "stock_price": 171.68, "utc_time": 1774554735000}, {"instrument": "NVDA", "mid_signal": -388115, "gamma_signal": -148493, "vega_signal": -54108, "option_type": "C", "stock_price": 171.74, "utc_time": 1774554740000}, {"instrument": "NVDA", "mid_signal": 14250, "gamma_signal": -2355, "vega_signal": -4430, "option_type": "P", "stock_price": 171.725, "utc_time": 1774554740000}, {"instrument": "NVDA", "mid_signal": 202766, "gamma_signal": -34917, "vega_signal": 160551, "option_type": "C", "stock_price": 171.72, "utc_time": 1774554745000}, {"instrument": "NVDA", "mid_signal": -145985, "gamma_signal": 16476, "vega_signal": 110230, "option_type": "P", "stock_price": 171.72, "utc_time": 1774554745000}, {"instrument": "NVDA", "mid_signal": 63343, "gamma_signal": 13030, "vega_signal": 14319, "option_type": "C", "stock_price": 171.685, "utc_time": 1774554750000}, {"instrument": "NVDA", "mid_signal": -40916, "gamma_signal": 4184, "vega_signal": 14454, "option_type": "P", "stock_price": 171.69, "utc_time": 1774554750000}, {"instrument": "NVDA", "mid_signal": 52393, "gamma_signal": 18233, "vega_signal": 6950, "option_type": "C", "stock_price": 171.66, "utc_time": 1774554755000}, {"instrument": "NVDA", "mid_signal": -46405, "gamma_signal": 6737, "vega_signal": 9669, "option_type": "P", "stock_price": 171.65, "utc_time": 1774554755000}, {"instrument": "NVDA", "mid_signal": 58403, "gamma_signal": 4690, "vega_signal": 14068, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554760000}, {"instrument": "NVDA", "mid_signal": -162611, "gamma_signal": 45068, "vega_signal": 15086, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554760000}, {"instrument": "NVDA", "mid_signal": 105592, "gamma_signal": 6365, "vega_signal": 35251, "option_type": "C", "stock_price": 171.65, "utc_time": 1774554765000}, {"instrument": "NVDA", "mid_signal": 14185, "gamma_signal": -866, "vega_signal": -10942, "option_type": "P", "stock_price": 171.65, "utc_time": 1774554765000}, {"instrument": "NVDA", "mid_signal": -23623, "gamma_signal": -7669, "vega_signal": -1210, "option_type": "C", "stock_price": 171.65, "utc_time": 1774554770000}, {"instrument": "NVDA", "mid_signal": -331137, "gamma_signal": 123369, "vega_signal": 58755, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554770000}, {"instrument": "NVDA", "mid_signal": 369012, "gamma_signal": 85492, "vega_signal": 36805, "option_type": "C", "stock_price": 171.645, "utc_time": 1774554775000}, {"instrument": "NVDA", "mid_signal": 43480, "gamma_signal": -6129, "vega_signal": -8509, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554775000}, {"instrument": "NVDA", "mid_signal": 35976, "gamma_signal": 17796, "vega_signal": 6492, "option_type": "C", "stock_price": 171.6, "utc_time": 1774554780000}, {"instrument": "NVDA", "mid_signal": -42958, "gamma_signal": 3435, "vega_signal": 80945, "option_type": "P", "stock_price": 171.61, "utc_time": 1774554780000}, {"instrument": "NVDA", "mid_signal": 20965, "gamma_signal": 6943, "vega_signal": 13266, "option_type": "C", "stock_price": 171.62, "utc_time": 1774554785000}, {"instrument": "NVDA", "mid_signal": 124888, "gamma_signal": -4619, "vega_signal": 13927, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554785000}, {"instrument": "NVDA", "mid_signal": -29197, "gamma_signal": -7505, "vega_signal": -1309, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554790000}, {"instrument": "NVDA", "mid_signal": -361120, "gamma_signal": 13454, "vega_signal": 325626, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554790000}, {"instrument": "NVDA", "mid_signal": -245738, "gamma_signal": -36772, "vega_signal": -160247, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554795000}, {"instrument": "NVDA", "mid_signal": 41509, "gamma_signal": -1538, "vega_signal": -87538, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554795000}, {"instrument": "NVDA", "mid_signal": -4328, "gamma_signal": -4291, "vega_signal": 17451, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554800000}, {"instrument": "NVDA", "mid_signal": 2374, "gamma_signal": 96, "vega_signal": -4330, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554800000}, {"instrument": "NVDA", "mid_signal": -131152, "gamma_signal": -6046, "vega_signal": -3558, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554805000}, {"instrument": "NVDA", "mid_signal": 3636, "gamma_signal": 3238, "vega_signal": -30877, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554805000}, {"instrument": "NVDA", "mid_signal": 535216, "gamma_signal": 35017, "vega_signal": 197713, "option_type": "C", "stock_price": 171.66, "utc_time": 1774554810000}, {"instrument": "NVDA", "mid_signal": -22580, "gamma_signal": 2379, "vega_signal": 2425, "option_type": "P", "stock_price": 171.66, "utc_time": 1774554810000}, {"instrument": "NVDA", "mid_signal": 120993, "gamma_signal": 4398, "vega_signal": 39134, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554815000}, {"instrument": "NVDA", "mid_signal": -14758, "gamma_signal": 3167, "vega_signal": 3665, "option_type": "P", "stock_price": 171.65, "utc_time": 1774554815000}, {"instrument": "NVDA", "mid_signal": -76889, "gamma_signal": -12007, "vega_signal": -13904, "option_type": "C", "stock_price": 171.64, "utc_time": 1774554820000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.64, "utc_time": 1774554820000}, {"instrument": "NVDA", "mid_signal": -120874, "gamma_signal": -14564, "vega_signal": -4295, "option_type": "C", "stock_price": 171.65, "utc_time": 1774554825000}, {"instrument": "NVDA", "mid_signal": 8843, "gamma_signal": -2801, "vega_signal": 2658, "option_type": "P", "stock_price": 171.65, "utc_time": 1774554825000}, {"instrument": "NVDA", "mid_signal": 16093, "gamma_signal": -2035, "vega_signal": 9291, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554830000}, {"instrument": "NVDA", "mid_signal": -8924, "gamma_signal": -2257, "vega_signal": 9627, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554830000}, {"instrument": "NVDA", "mid_signal": 671615, "gamma_signal": -323, "vega_signal": 1052786, "option_type": "C", "stock_price": 171.63, "utc_time": 1774554835000}, {"instrument": "NVDA", "mid_signal": -14389, "gamma_signal": -1360, "vega_signal": 8474, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554835000}, {"instrument": "NVDA", "mid_signal": 30814, "gamma_signal": 1929, "vega_signal": 136885, "option_type": "C", "stock_price": 171.65, "utc_time": 1774554840000}, {"instrument": "NVDA", "mid_signal": -7692, "gamma_signal": -9579, "vega_signal": 28685, "option_type": "P", "stock_price": 171.63, "utc_time": 1774554840000}, {"instrument": "NVDA", "mid_signal": -196085, "gamma_signal": -34561, "vega_signal": -36610, "option_type": "C", "stock_price": 171.595, "utc_time": 1774554845000}, {"instrument": "NVDA", "mid_signal": -63779, "gamma_signal": 7288, "vega_signal": 34614, "option_type": "P", "stock_price": 171.595, "utc_time": 1774554845000}, {"instrument": "NVDA", "mid_signal": -494685, "gamma_signal": -50246, "vega_signal": -89548, "option_type": "C", "stock_price": 171.44, "utc_time": 1774554850000}, {"instrument": "NVDA", "mid_signal": 80231, "gamma_signal": -17782, "vega_signal": -9294, "option_type": "P", "stock_price": 171.45, "utc_time": 1774554850000}, {"instrument": "NVDA", "mid_signal": -53613, "gamma_signal": -20388, "vega_signal": -29870, "option_type": "C", "stock_price": 171.41, "utc_time": 1774554855000}, {"instrument": "NVDA", "mid_signal": -39988, "gamma_signal": 2690, "vega_signal": 7287, "option_type": "P", "stock_price": 171.4, "utc_time": 1774554855000}, {"instrument": "NVDA", "mid_signal": 57688, "gamma_signal": 6882, "vega_signal": 46898, "option_type": "C", "stock_price": 171.325, "utc_time": 1774554860000}, {"instrument": "NVDA", "mid_signal": 7032, "gamma_signal": 980, "vega_signal": -13725, "option_type": "P", "stock_price": 171.325, "utc_time": 1774554860000}, {"instrument": "NVDA", "mid_signal": -599090, "gamma_signal": -184430, "vega_signal": -102628, "option_type": "C", "stock_price": 171.31, "utc_time": 1774554865000}, {"instrument": "NVDA", "mid_signal": 526782, "gamma_signal": -138915, "vega_signal": -63230, "option_type": "P", "stock_price": 171.33, "utc_time": 1774554865000}, {"instrument": "NVDA", "mid_signal": -2174942, "gamma_signal": -43625, "vega_signal": -2672770, "option_type": "C", "stock_price": 171.34, "utc_time": 1774554870000}, {"instrument": "NVDA", "mid_signal": 66318, "gamma_signal": -10639, "vega_signal": -8076, "option_type": "P", "stock_price": 171.43, "utc_time": 1774554870000}, {"instrument": "NVDA", "mid_signal": 228508, "gamma_signal": 63152, "vega_signal": 52593, "option_type": "C", "stock_price": 171.42, "utc_time": 1774554875000}, {"instrument": "NVDA", "mid_signal": -20045, "gamma_signal": 328, "vega_signal": 14557, "option_type": "P", "stock_price": 171.42, "utc_time": 1774554875000}, {"instrument": "NVDA", "mid_signal": 142627, "gamma_signal": 31900, "vega_signal": 63591, "option_type": "C", "stock_price": 171.45, "utc_time": 1774554880000}, {"instrument": "NVDA", "mid_signal": 16917, "gamma_signal": -18869, "vega_signal": 4523, "option_type": "P", "stock_price": 171.43, "utc_time": 1774554880000}, {"instrument": "NVDA", "mid_signal": 227669, "gamma_signal": 62647, "vega_signal": 68262, "option_type": "C", "stock_price": 171.45, "utc_time": 1774554885000}, {"instrument": "NVDA", "mid_signal": 3383778, "gamma_signal": -782449, "vega_signal": -340614, "option_type": "P", "stock_price": 171.43, "utc_time": 1774554885000}, {"instrument": "NVDA", "mid_signal": 89019, "gamma_signal": -1933, "vega_signal": 93989, "option_type": "C", "stock_price": 171.34, "utc_time": 1774554890000}, {"instrument": "NVDA", "mid_signal": -36169, "gamma_signal": 106, "vega_signal": 68179, "option_type": "P", "stock_price": 171.34, "utc_time": 1774554890000}, {"instrument": "NVDA", "mid_signal": -37870, "gamma_signal": -8752, "vega_signal": -18005, "option_type": "C", "stock_price": 171.35, "utc_time": 1774554895000}, {"instrument": "NVDA", "mid_signal": 71219, "gamma_signal": -14299, "vega_signal": -15523, "option_type": "P", "stock_price": 171.37, "utc_time": 1774554895000}, {"instrument": "NVDA", "mid_signal": -560922, "gamma_signal": -132576, "vega_signal": -37929, "option_type": "C", "stock_price": 171.47, "utc_time": 1774554900000}, {"instrument": "NVDA", "mid_signal": 968005, "gamma_signal": -36829, "vega_signal": -285447, "option_type": "P", "stock_price": 171.48, "utc_time": 1774554900000}, {"instrument": "NVDA", "mid_signal": -33587, "gamma_signal": 2730, "vega_signal": -30398, "option_type": "C", "stock_price": 171.46, "utc_time": 1774554905000}, {"instrument": "NVDA", "mid_signal": 118776, "gamma_signal": -25662, "vega_signal": -9333, "option_type": "P", "stock_price": 171.47, "utc_time": 1774554905000}, {"instrument": "NVDA", "mid_signal": 209691, "gamma_signal": 11597, "vega_signal": 240890, "option_type": "C", "stock_price": 171.54, "utc_time": 1774554910000}, {"instrument": "NVDA", "mid_signal": 1037, "gamma_signal": 390, "vega_signal": -486, "option_type": "P", "stock_price": 171.51, "utc_time": 1774554910000}, {"instrument": "NVDA", "mid_signal": -182649, "gamma_signal": -26711, "vega_signal": -93126, "option_type": "C", "stock_price": 171.48, "utc_time": 1774554915000}, {"instrument": "NVDA", "mid_signal": -1242263, "gamma_signal": 532794, "vega_signal": 202779, "option_type": "P", "stock_price": 171.475, "utc_time": 1774554915000}, {"instrument": "NVDA", "mid_signal": -185129, "gamma_signal": -25152, "vega_signal": -96322, "option_type": "C", "stock_price": 171.45, "utc_time": 1774554920000}, {"instrument": "NVDA", "mid_signal": -18960, "gamma_signal": 5480, "vega_signal": 31166, "option_type": "P", "stock_price": 171.45, "utc_time": 1774554920000}, {"instrument": "NVDA", "mid_signal": -92967, "gamma_signal": -19250, "vega_signal": -18876, "option_type": "C", "stock_price": 171.42, "utc_time": 1774554925000}, {"instrument": "NVDA", "mid_signal": -653947, "gamma_signal": 203412, "vega_signal": 83403, "option_type": "P", "stock_price": 171.41, "utc_time": 1774554925000}, {"instrument": "NVDA", "mid_signal": -67712, "gamma_signal": -17233, "vega_signal": 4878, "option_type": "C", "stock_price": 171.43, "utc_time": 1774554930000}, {"instrument": "NVDA", "mid_signal": -228180, "gamma_signal": 14644, "vega_signal": 180397, "option_type": "P", "stock_price": 171.43, "utc_time": 1774554930000}, {"instrument": "NVDA", "mid_signal": 4002, "gamma_signal": -346, "vega_signal": -12840, "option_type": "C", "stock_price": 171.43, "utc_time": 1774554935000}, {"instrument": "NVDA", "mid_signal": -39096, "gamma_signal": 6084, "vega_signal": 8214, "option_type": "P", "stock_price": 171.44, "utc_time": 1774554935000}, {"instrument": "NVDA", "mid_signal": 29821, "gamma_signal": 303, "vega_signal": 34359, "option_type": "C", "stock_price": 171.48, "utc_time": 1774554940000}, {"instrument": "NVDA", "mid_signal": -27021, "gamma_signal": -2679, "vega_signal": -5198, "option_type": "P", "stock_price": 171.48, "utc_time": 1774554940000}, {"instrument": "NVDA", "mid_signal": 20783, "gamma_signal": 1281, "vega_signal": 7423, "option_type": "C", "stock_price": 171.52, "utc_time": 1774554945000}, {"instrument": "NVDA", "mid_signal": 1596, "gamma_signal": -1300, "vega_signal": 4912, "option_type": "P", "stock_price": 171.52, "utc_time": 1774554945000}, {"instrument": "NVDA", "mid_signal": -135036, "gamma_signal": -12327, "vega_signal": -2573, "option_type": "C", "stock_price": 171.51, "utc_time": 1774554950000}, {"instrument": "NVDA", "mid_signal": -15259, "gamma_signal": 7954, "vega_signal": 269, "option_type": "P", "stock_price": 171.51, "utc_time": 1774554950000}, {"instrument": "NVDA", "mid_signal": 110633, "gamma_signal": 16978, "vega_signal": 38310, "option_type": "C", "stock_price": 171.56, "utc_time": 1774554955000}, {"instrument": "NVDA", "mid_signal": -639718, "gamma_signal": 203989, "vega_signal": 10654, "option_type": "P", "stock_price": 171.56, "utc_time": 1774554955000}, {"instrument": "NVDA", "mid_signal": 9546, "gamma_signal": 3215, "vega_signal": 32406, "option_type": "C", "stock_price": 171.5, "utc_time": 1774554960000}, {"instrument": "NVDA", "mid_signal": 5081659, "gamma_signal": -882946, "vega_signal": -738464, "option_type": "P", "stock_price": 171.5, "utc_time": 1774554960000}, {"instrument": "NVDA", "mid_signal": -248618, "gamma_signal": -17653, "vega_signal": -134326, "option_type": "C", "stock_price": 171.52, "utc_time": 1774554965000}, {"instrument": "NVDA", "mid_signal": -2267, "gamma_signal": 496, "vega_signal": 323, "option_type": "P", "stock_price": 171.52, "utc_time": 1774554965000}, {"instrument": "NVDA", "mid_signal": -5509, "gamma_signal": -8100, "vega_signal": 33340, "option_type": "C", "stock_price": 171.53, "utc_time": 1774554970000}, {"instrument": "NVDA", "mid_signal": 55219, "gamma_signal": -30502, "vega_signal": -22950, "option_type": "P", "stock_price": 171.53, "utc_time": 1774554970000}, {"instrument": "NVDA", "mid_signal": 27842, "gamma_signal": -2781, "vega_signal": 12015, "option_type": "C", "stock_price": 171.62, "utc_time": 1774554975000}, {"instrument": "NVDA", "mid_signal": 1232948, "gamma_signal": -308140, "vega_signal": -124495, "option_type": "P", "stock_price": 171.62, "utc_time": 1774554975000}, {"instrument": "NVDA", "mid_signal": 42595, "gamma_signal": -14019, "vega_signal": 172845, "option_type": "C", "stock_price": 171.595, "utc_time": 1774554980000}, {"instrument": "NVDA", "mid_signal": 82702, "gamma_signal": -23776, "vega_signal": 3354, "option_type": "P", "stock_price": 171.595, "utc_time": 1774554980000}, {"instrument": "NVDA", "mid_signal": 183519, "gamma_signal": 15906, "vega_signal": 17216, "option_type": "C", "stock_price": 171.59, "utc_time": 1774554985000}, {"instrument": "NVDA", "mid_signal": -38113, "gamma_signal": 1106, "vega_signal": 31682, "option_type": "P", "stock_price": 171.6, "utc_time": 1774554985000}, {"instrument": "NVDA", "mid_signal": -55456, "gamma_signal": -10784, "vega_signal": -61952, "option_type": "C", "stock_price": 171.58, "utc_time": 1774554990000}, {"instrument": "NVDA", "mid_signal": 89153, "gamma_signal": -36472, "vega_signal": -22093, "option_type": "P", "stock_price": 171.595, "utc_time": 1774554990000}, {"instrument": "NVDA", "mid_signal": 31813, "gamma_signal": -3266, "vega_signal": 43530, "option_type": "C", "stock_price": 171.58, "utc_time": 1774554995000}, {"instrument": "NVDA", "mid_signal": 35788, "gamma_signal": -28564, "vega_signal": -12877, "option_type": "P", "stock_price": 171.58, "utc_time": 1774554995000}, {"instrument": "NVDA", "mid_signal": 1316587, "gamma_signal": 446448, "vega_signal": 425490, "option_type": "C", "stock_price": 171.605, "utc_time": 1774555000000}, {"instrument": "NVDA", "mid_signal": 26887, "gamma_signal": -2619, "vega_signal": -9638, "option_type": "P", "stock_price": 171.61, "utc_time": 1774555000000}, {"instrument": "NVDA", "mid_signal": -425464, "gamma_signal": -60983, "vega_signal": -122776, "option_type": "C", "stock_price": 171.59, "utc_time": 1774555005000}, {"instrument": "NVDA", "mid_signal": 109458, "gamma_signal": -41289, "vega_signal": -56227, "option_type": "P", "stock_price": 171.59, "utc_time": 1774555005000}, {"instrument": "NVDA", "mid_signal": 35238, "gamma_signal": -7782, "vega_signal": 36601, "option_type": "C", "stock_price": 171.61, "utc_time": 1774555010000}, {"instrument": "NVDA", "mid_signal": 69557, "gamma_signal": -27869, "vega_signal": -19326, "option_type": "P", "stock_price": 171.6, "utc_time": 1774555010000}, {"instrument": "NVDA", "mid_signal": 189058, "gamma_signal": 788, "vega_signal": 685997, "option_type": "C", "stock_price": 171.62, "utc_time": 1774555015000}, {"instrument": "NVDA", "mid_signal": 38325, "gamma_signal": -2202, "vega_signal": -14301, "option_type": "P", "stock_price": 171.65, "utc_time": 1774555015000}, {"instrument": "NVDA", "mid_signal": 132471, "gamma_signal": 2799, "vega_signal": 66558, "option_type": "C", "stock_price": 171.67, "utc_time": 1774555020000}, {"instrument": "NVDA", "mid_signal": -937043, "gamma_signal": 276502, "vega_signal": -3938, "option_type": "P", "stock_price": 171.67, "utc_time": 1774555020000}, {"instrument": "NVDA", "mid_signal": -34709, "gamma_signal": -28684, "vega_signal": 5623, "option_type": "C", "stock_price": 171.62, "utc_time": 1774555025000}, {"instrument": "NVDA", "mid_signal": -16352, "gamma_signal": 3788, "vega_signal": -3416, "option_type": "P", "stock_price": 171.625, "utc_time": 1774555025000}, {"instrument": "NVDA", "mid_signal": 99349, "gamma_signal": 1315, "vega_signal": 47288, "option_type": "C", "stock_price": 171.58, "utc_time": 1774555030000}, {"instrument": "NVDA", "mid_signal": -7267, "gamma_signal": 12051, "vega_signal": -32408, "option_type": "P", "stock_price": 171.58, "utc_time": 1774555030000}, {"instrument": "NVDA", "mid_signal": -98026, "gamma_signal": -27754, "vega_signal": -25735, "option_type": "C", "stock_price": 171.51, "utc_time": 1774555035000}, {"instrument": "NVDA", "mid_signal": -1673277, "gamma_signal": 327771, "vega_signal": 141433, "option_type": "P", "stock_price": 171.51, "utc_time": 1774555035000}, {"instrument": "NVDA", "mid_signal": 40238, "gamma_signal": 3812, "vega_signal": -3108, "option_type": "C", "stock_price": 171.49, "utc_time": 1774555040000}, {"instrument": "NVDA", "mid_signal": 236714, "gamma_signal": -72834, "vega_signal": -10413, "option_type": "P", "stock_price": 171.48, "utc_time": 1774555040000}, {"instrument": "NVDA", "mid_signal": -112490, "gamma_signal": -11133, "vega_signal": -105842, "option_type": "C", "stock_price": 171.49, "utc_time": 1774555045000}, {"instrument": "NVDA", "mid_signal": -26553, "gamma_signal": 2080, "vega_signal": -1366, "option_type": "P", "stock_price": 171.5, "utc_time": 1774555045000}, {"instrument": "NVDA", "mid_signal": 75656, "gamma_signal": 9530, "vega_signal": 42935, "option_type": "C", "stock_price": 171.475, "utc_time": 1774555050000}, {"instrument": "NVDA", "mid_signal": -1761968, "gamma_signal": 512123, "vega_signal": -33292, "option_type": "P", "stock_price": 171.49, "utc_time": 1774555050000}, {"instrument": "NVDA", "mid_signal": 315298, "gamma_signal": 8310, "vega_signal": 144246, "option_type": "C", "stock_price": 171.415, "utc_time": 1774555055000}, {"instrument": "NVDA", "mid_signal": 45076, "gamma_signal": -5789, "vega_signal": -10458, "option_type": "P", "stock_price": 171.415, "utc_time": 1774555055000}, {"instrument": "NVDA", "mid_signal": -834366, "gamma_signal": -191702, "vega_signal": -87004, "option_type": "C", "stock_price": 171.47, "utc_time": 1774555060000}, {"instrument": "NVDA", "mid_signal": -38798, "gamma_signal": 2109, "vega_signal": 5958, "option_type": "P", "stock_price": 171.47, "utc_time": 1774555060000}, {"instrument": "NVDA", "mid_signal": 702677, "gamma_signal": 18499, "vega_signal": 607374, "option_type": "C", "stock_price": 171.47, "utc_time": 1774555065000}, {"instrument": "NVDA", "mid_signal": -2116016, "gamma_signal": 588899, "vega_signal": 183478, "option_type": "P", "stock_price": 171.47, "utc_time": 1774555065000}, {"instrument": "NVDA", "mid_signal": 51326, "gamma_signal": 6945, "vega_signal": 41571, "option_type": "C", "stock_price": 171.48, "utc_time": 1774555070000}, {"instrument": "NVDA", "mid_signal": -68369, "gamma_signal": 10506, "vega_signal": 3462, "option_type": "P", "stock_price": 171.475, "utc_time": 1774555070000}, {"instrument": "NVDA", "mid_signal": -50836, "gamma_signal": -8209, "vega_signal": -45324, "option_type": "C", "stock_price": 171.42, "utc_time": 1774555075000}, {"instrument": "NVDA", "mid_signal": -362297, "gamma_signal": 111752, "vega_signal": 16293, "option_type": "P", "stock_price": 171.42, "utc_time": 1774555075000}, {"instrument": "NVDA", "mid_signal": -566838, "gamma_signal": -131622, "vega_signal": -47250, "option_type": "C", "stock_price": 171.4, "utc_time": 1774555080000}, {"instrument": "NVDA", "mid_signal": 35904, "gamma_signal": -11560, "vega_signal": -8615, "option_type": "P", "stock_price": 171.4, "utc_time": 1774555080000}, {"instrument": "NVDA", "mid_signal": -211877, "gamma_signal": -86345, "vega_signal": 28509, "option_type": "C", "stock_price": 171.35, "utc_time": 1774555085000}, {"instrument": "NVDA", "mid_signal": 43820, "gamma_signal": -15475, "vega_signal": 589, "option_type": "P", "stock_price": 171.36, "utc_time": 1774555085000}, {"instrument": "NVDA", "mid_signal": 95204, "gamma_signal": -5200, "vega_signal": 208913, "option_type": "C", "stock_price": 171.35, "utc_time": 1774555090000}, {"instrument": "NVDA", "mid_signal": 3059232, "gamma_signal": -756933, "vega_signal": -306463, "option_type": "P", "stock_price": 171.36, "utc_time": 1774555090000}, {"instrument": "NVDA", "mid_signal": -327565, "gamma_signal": -89146, "vega_signal": -80392, "option_type": "C", "stock_price": 171.34, "utc_time": 1774555095000}, {"instrument": "NVDA", "mid_signal": 47070, "gamma_signal": 814, "vega_signal": -115287, "option_type": "P", "stock_price": 171.35, "utc_time": 1774555095000}, {"instrument": "NVDA", "mid_signal": -22611, "gamma_signal": -15578, "vega_signal": -20742, "option_type": "C", "stock_price": 171.36, "utc_time": 1774555100000}, {"instrument": "NVDA", "mid_signal": -285735, "gamma_signal": 81161, "vega_signal": 30006, "option_type": "P", "stock_price": 171.35, "utc_time": 1774555100000}, {"instrument": "NVDA", "mid_signal": 135510, "gamma_signal": -6068, "vega_signal": 166907, "option_type": "C", "stock_price": 171.35, "utc_time": 1774555105000}, {"instrument": "NVDA", "mid_signal": 3878, "gamma_signal": 8612, "vega_signal": -20628, "option_type": "P", "stock_price": 171.34, "utc_time": 1774555105000}, {"instrument": "NVDA", "mid_signal": -208390, "gamma_signal": -10441, "vega_signal": -213601, "option_type": "C", "stock_price": 171.33, "utc_time": 1774555110000}, {"instrument": "NVDA", "mid_signal": 17003, "gamma_signal": -2719, "vega_signal": 2276, "option_type": "P", "stock_price": 171.33, "utc_time": 1774555110000}, {"instrument": "NVDA", "mid_signal": -247983, "gamma_signal": -22928, "vega_signal": -19814, "option_type": "C", "stock_price": 171.34, "utc_time": 1774555115000}, {"instrument": "NVDA", "mid_signal": 197212, "gamma_signal": -79786, "vega_signal": -10342, "option_type": "P", "stock_price": 171.34, "utc_time": 1774555115000}, {"instrument": "NVDA", "mid_signal": -350746, "gamma_signal": -91210, "vega_signal": -127355, "option_type": "C", "stock_price": 171.33, "utc_time": 1774555120000}, {"instrument": "NVDA", "mid_signal": 201862, "gamma_signal": -13684, "vega_signal": -7835, "option_type": "P", "stock_price": 171.33, "utc_time": 1774555120000}, {"instrument": "NVDA", "mid_signal": 319630, "gamma_signal": 6765, "vega_signal": 154294, "option_type": "C", "stock_price": 171.31, "utc_time": 1774555125000}, {"instrument": "NVDA", "mid_signal": 42962, "gamma_signal": -6118, "vega_signal": 20147, "option_type": "P", "stock_price": 171.33, "utc_time": 1774555125000}, {"instrument": "NVDA", "mid_signal": -699507, "gamma_signal": -30536, "vega_signal": -249374, "option_type": "C", "stock_price": 171.3, "utc_time": 1774555130000}, {"instrument": "NVDA", "mid_signal": -5047, "gamma_signal": 1010, "vega_signal": 362, "option_type": "P", "stock_price": 171.295, "utc_time": 1774555130000}, {"instrument": "NVDA", "mid_signal": -864896, "gamma_signal": -164317, "vega_signal": -148734, "option_type": "C", "stock_price": 171.28, "utc_time": 1774555135000}, {"instrument": "NVDA", "mid_signal": -3128910, "gamma_signal": 763326, "vega_signal": 246588, "option_type": "P", "stock_price": 171.28, "utc_time": 1774555135000}, {"instrument": "NVDA", "mid_signal": 159236, "gamma_signal": 9358, "vega_signal": 142669, "option_type": "C", "stock_price": 171.23, "utc_time": 1774555140000}, {"instrument": "NVDA", "mid_signal": 30805, "gamma_signal": -8813, "vega_signal": -26, "option_type": "P", "stock_price": 171.2, "utc_time": 1774555140000}, {"instrument": "NVDA", "mid_signal": -535030, "gamma_signal": -183635, "vega_signal": -49141, "option_type": "C", "stock_price": 171.19, "utc_time": 1774555145000}, {"instrument": "NVDA", "mid_signal": 32088, "gamma_signal": -83, "vega_signal": 1106, "option_type": "P", "stock_price": 171.19, "utc_time": 1774555145000}, {"instrument": "NVDA", "mid_signal": 333484, "gamma_signal": 7333, "vega_signal": 385594, "option_type": "C", "stock_price": 171.19, "utc_time": 1774555150000}, {"instrument": "NVDA", "mid_signal": 275932, "gamma_signal": 3729, "vega_signal": 7752, "option_type": "P", "stock_price": 171.19, "utc_time": 1774555150000}, {"instrument": "NVDA", "mid_signal": -192673, "gamma_signal": -16887, "vega_signal": -174575, "option_type": "C", "stock_price": 171.185, "utc_time": 1774555155000}, {"instrument": "NVDA", "mid_signal": 178201, "gamma_signal": -19222, "vega_signal": -61376, "option_type": "P", "stock_price": 171.185, "utc_time": 1774555155000}, {"instrument": "NVDA", "mid_signal": -1409155, "gamma_signal": 21932, "vega_signal": -352748, "option_type": "C", "stock_price": 171.15, "utc_time": 1774555160000}, {"instrument": "NVDA", "mid_signal": -134191, "gamma_signal": 23575, "vega_signal": 34208, "option_type": "P", "stock_price": 171.16, "utc_time": 1774555160000}, {"instrument": "NVDA", "mid_signal": -642892, "gamma_signal": -206166, "vega_signal": -19277, "option_type": "C", "stock_price": 171.25, "utc_time": 1774555165000}, {"instrument": "NVDA", "mid_signal": 8646, "gamma_signal": -2174, "vega_signal": -14515, "option_type": "P", "stock_price": 171.21, "utc_time": 1774555165000}, {"instrument": "NVDA", "mid_signal": 176678, "gamma_signal": 45773, "vega_signal": 54913, "option_type": "C", "stock_price": 171.28, "utc_time": 1774555170000}, {"instrument": "NVDA", "mid_signal": 2275337, "gamma_signal": -8098, "vega_signal": 148237, "option_type": "P", "stock_price": 171.26, "utc_time": 1774555170000}, {"instrument": "NVDA", "mid_signal": 58263, "gamma_signal": 39492, "vega_signal": 11967, "option_type": "C", "stock_price": 171.32, "utc_time": 1774555175000}, {"instrument": "NVDA", "mid_signal": 94784, "gamma_signal": -12691, "vega_signal": -25618, "option_type": "P", "stock_price": 171.32, "utc_time": 1774555175000}, {"instrument": "NVDA", "mid_signal": -1911966, "gamma_signal": -772459, "vega_signal": -295720, "option_type": "C", "stock_price": 171.31, "utc_time": 1774555180000}, {"instrument": "NVDA", "mid_signal": -614245, "gamma_signal": 35951, "vega_signal": 80844, "option_type": "P", "stock_price": 171.31, "utc_time": 1774555180000}, {"instrument": "NVDA", "mid_signal": -1233366, "gamma_signal": -249369, "vega_signal": 36148, "option_type": "C", "stock_price": 171.33, "utc_time": 1774555185000}, {"instrument": "NVDA", "mid_signal": 377750, "gamma_signal": -115050, "vega_signal": -69782, "option_type": "P", "stock_price": 171.34, "utc_time": 1774555185000}, {"instrument": "NVDA", "mid_signal": -37157, "gamma_signal": -61456, "vega_signal": -53413, "option_type": "C", "stock_price": 171.31, "utc_time": 1774555190000}, {"instrument": "NVDA", "mid_signal": -1078761, "gamma_signal": 78697, "vega_signal": 159831, "option_type": "P", "stock_price": 171.31, "utc_time": 1774555190000}, {"instrument": "NVDA", "mid_signal": -1128927, "gamma_signal": -132583, "vega_signal": -242420, "option_type": "C", "stock_price": 171.24, "utc_time": 1774555195000}, {"instrument": "NVDA", "mid_signal": -107580, "gamma_signal": 27064, "vega_signal": 18732, "option_type": "P", "stock_price": 171.24, "utc_time": 1774555195000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 171.24, "utc_time": 1774555200000}, {"instrument": "NVDA", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 171.24, "utc_time": 1774555200000}]}