{"all": [{"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.09, "utc_time": 1774512000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.36, "utc_time": 1774512020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.3, "utc_time": 1774512040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.41, "utc_time": 1774512050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.33, "utc_time": 1774512060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.3, "utc_time": 1774512065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.34, "utc_time": 1774512075000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.46, "utc_time": 1774512085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.42, "utc_time": 1774512100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.3, "utc_time": 1774512115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.15, "utc_time": 1774512145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.05, "utc_time": 1774512150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.12, "utc_time": 1774512165000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.24, "utc_time": 1774512180000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.17, "utc_time": 1774512205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.09, "utc_time": 1774512210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.23, "utc_time": 1774512335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.46, "utc_time": 1774512400000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.68, "utc_time": 1774512405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.46, "utc_time": 1774512410000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.5, "utc_time": 1774512415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.62, "utc_time": 1774512450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.58, "utc_time": 1774512485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.49, "utc_time": 1774512530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.47, "utc_time": 1774512545000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.39, "utc_time": 1774512570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.1, "utc_time": 1774512580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.98, "utc_time": 1774512625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585.03, "utc_time": 1774512660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 585, "utc_time": 1774512665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.98, "utc_time": 1774512690000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.85, "utc_time": 1774512715000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.94, "utc_time": 1774512740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.91, "utc_time": 1774512750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.8, "utc_time": 1774512770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.74, "utc_time": 1774512775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.7, "utc_time": 1774512785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.65, "utc_time": 1774512790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.6, "utc_time": 1774512805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.39, "utc_time": 1774512820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.33, "utc_time": 1774512825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.25, "utc_time": 1774512830000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.23, "utc_time": 1774512835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.98, "utc_time": 1774512845000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.91, "utc_time": 1774512855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.8, "utc_time": 1774512865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.85, "utc_time": 1774512900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.03, "utc_time": 1774512905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.08, "utc_time": 1774512910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.99, "utc_time": 1774512930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584, "utc_time": 1774513010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.13, "utc_time": 1774513030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.23, "utc_time": 1774513050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.24, "utc_time": 1774513080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.07, "utc_time": 1774513090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.85, "utc_time": 1774513100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.06, "utc_time": 1774513130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.01, "utc_time": 1774513135000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.99, "utc_time": 1774513140000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.89, "utc_time": 1774513175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.62, "utc_time": 1774513190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.96, "utc_time": 1774513230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.05, "utc_time": 1774513250000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.11, "utc_time": 1774513255000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.1, "utc_time": 1774513270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.05, "utc_time": 1774513275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.97, "utc_time": 1774513280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.84, "utc_time": 1774513320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.93, "utc_time": 1774513330000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.87, "utc_time": 1774513465000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.86, "utc_time": 1774513485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.9, "utc_time": 1774513500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.86, "utc_time": 1774513510000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.85, "utc_time": 1774513520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.78, "utc_time": 1774513535000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.92, "utc_time": 1774513570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 584.08, "utc_time": 1774513585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.91, "utc_time": 1774513635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.85, "utc_time": 1774513705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.8, "utc_time": 1774513735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.67, "utc_time": 1774513740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.69, "utc_time": 1774513745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.55, "utc_time": 1774513750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.61, "utc_time": 1774513780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.59, "utc_time": 1774513785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.43, "utc_time": 1774513790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.57, "utc_time": 1774513795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.36, "utc_time": 1774513815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.41, "utc_time": 1774513825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.53, "utc_time": 1774513870000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.57, "utc_time": 1774513880000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.76, "utc_time": 1774513915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.82, "utc_time": 1774513940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.91, "utc_time": 1774513955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.85, "utc_time": 1774514000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.77, "utc_time": 1774514015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.8, "utc_time": 1774514020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.99, "utc_time": 1774514065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.85, "utc_time": 1774514080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.88, "utc_time": 1774514090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.85, "utc_time": 1774514175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.84, "utc_time": 1774514200000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.83, "utc_time": 1774514205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.79, "utc_time": 1774514220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.81, "utc_time": 1774514225000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.73, "utc_time": 1774514245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.56, "utc_time": 1774514255000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.49, "utc_time": 1774514260000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.37, "utc_time": 1774514265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.4, "utc_time": 1774514270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.35, "utc_time": 1774514275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.37, "utc_time": 1774514280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.5, "utc_time": 1774514300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.38, "utc_time": 1774514310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.6, "utc_time": 1774514345000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.53, "utc_time": 1774514355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.61, "utc_time": 1774514370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.55, "utc_time": 1774514395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.7, "utc_time": 1774514420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.66, "utc_time": 1774514425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.88, "utc_time": 1774514450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.9, "utc_time": 1774514470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.86, "utc_time": 1774514475000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.78, "utc_time": 1774514500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.84, "utc_time": 1774514510000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.79, "utc_time": 1774514550000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.78, "utc_time": 1774514580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.66, "utc_time": 1774514590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.41, "utc_time": 1774514635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.31, "utc_time": 1774514640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.27, "utc_time": 1774514645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.21, "utc_time": 1774514650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.16, "utc_time": 1774514655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.27, "utc_time": 1774514660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.09, "utc_time": 1774514675000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.01, "utc_time": 1774514680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.04, "utc_time": 1774514690000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.06, "utc_time": 1774514700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.94, "utc_time": 1774514705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.01, "utc_time": 1774514710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.08, "utc_time": 1774514730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.03, "utc_time": 1774514745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583, "utc_time": 1774514750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.05, "utc_time": 1774514770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.08, "utc_time": 1774514775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.28, "utc_time": 1774514785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.21, "utc_time": 1774514805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.28, "utc_time": 1774514815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.3, "utc_time": 1774514825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.27, "utc_time": 1774514835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.44, "utc_time": 1774514840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.41, "utc_time": 1774514845000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.2, "utc_time": 1774514865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.1, "utc_time": 1774514875000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.09, "utc_time": 1774514895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583, "utc_time": 1774514905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.6, "utc_time": 1774514915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.7, "utc_time": 1774514920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.74, "utc_time": 1774514925000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.73, "utc_time": 1774514935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.72, "utc_time": 1774514975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.79, "utc_time": 1774514995000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.89, "utc_time": 1774515020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.05, "utc_time": 1774515050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.24, "utc_time": 1774515085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.23, "utc_time": 1774515100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.13, "utc_time": 1774515110000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.08, "utc_time": 1774515115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.03, "utc_time": 1774515120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.14, "utc_time": 1774515140000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.1, "utc_time": 1774515160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.16, "utc_time": 1774515225000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.26, "utc_time": 1774515300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.45, "utc_time": 1774515335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.59, "utc_time": 1774515360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.56, "utc_time": 1774515365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.6, "utc_time": 1774515385000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.7, "utc_time": 1774515400000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.67, "utc_time": 1774515420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.66, "utc_time": 1774515450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.64, "utc_time": 1774515460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.63, "utc_time": 1774515500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.68, "utc_time": 1774515520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.54, "utc_time": 1774515530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.55, "utc_time": 1774515565000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.52, "utc_time": 1774515600000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.39, "utc_time": 1774515620000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.2, "utc_time": 1774515635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.07, "utc_time": 1774515640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.06, "utc_time": 1774515645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.98, "utc_time": 1774515650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.02, "utc_time": 1774515655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583, "utc_time": 1774515660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.85, "utc_time": 1774515665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583, "utc_time": 1774515675000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.02, "utc_time": 1774515680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.88, "utc_time": 1774515700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.85, "utc_time": 1774515715000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.95, "utc_time": 1774515725000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.05, "utc_time": 1774515760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.08, "utc_time": 1774515765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.97, "utc_time": 1774515775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.05, "utc_time": 1774515790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583, "utc_time": 1774515795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.88, "utc_time": 1774515805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.96, "utc_time": 1774515810000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.63, "utc_time": 1774515825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.82, "utc_time": 1774515845000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.9, "utc_time": 1774515865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.1, "utc_time": 1774515875000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.05, "utc_time": 1774515880000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.14, "utc_time": 1774515915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.4, "utc_time": 1774515925000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.34, "utc_time": 1774515935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.42, "utc_time": 1774515940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.5, "utc_time": 1774515945000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.47, "utc_time": 1774515960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.35, "utc_time": 1774515965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.34, "utc_time": 1774515970000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.26, "utc_time": 1774515990000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.33, "utc_time": 1774516000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.38, "utc_time": 1774516040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.35, "utc_time": 1774516065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.3, "utc_time": 1774516070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.34, "utc_time": 1774516080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.4, "utc_time": 1774516090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.99, "utc_time": 1774516115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.95, "utc_time": 1774516120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.9, "utc_time": 1774516145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.91, "utc_time": 1774516170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.95, "utc_time": 1774516185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.02, "utc_time": 1774516195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.15, "utc_time": 1774516210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.08, "utc_time": 1774516215000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.2, "utc_time": 1774516250000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.35, "utc_time": 1774516260000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.42, "utc_time": 1774516265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.47, "utc_time": 1774516275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.5, "utc_time": 1774516280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.49, "utc_time": 1774516295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.5, "utc_time": 1774516305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.42, "utc_time": 1774516310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.35, "utc_time": 1774516315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.24, "utc_time": 1774516320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.12, "utc_time": 1774516390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.03, "utc_time": 1774516425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.85, "utc_time": 1774516515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.89, "utc_time": 1774516580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.95, "utc_time": 1774516605000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.96, "utc_time": 1774516635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.8, "utc_time": 1774516640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.89, "utc_time": 1774516655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.86, "utc_time": 1774516680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.8, "utc_time": 1774516695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.77, "utc_time": 1774516700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.67, "utc_time": 1774516735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.69, "utc_time": 1774516790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.7, "utc_time": 1774516795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.71, "utc_time": 1774516800000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.86, "utc_time": 1774516820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.85, "utc_time": 1774516835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.86, "utc_time": 1774516860000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.87, "utc_time": 1774516875000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.79, "utc_time": 1774516915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.91, "utc_time": 1774516950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.88, "utc_time": 1774516965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.97, "utc_time": 1774516970000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.98, "utc_time": 1774516980000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.9, "utc_time": 1774516985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.63, "utc_time": 1774517020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.76, "utc_time": 1774517065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.65, "utc_time": 1774517145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.64, "utc_time": 1774517180000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.65, "utc_time": 1774517200000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.71, "utc_time": 1774517220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.73, "utc_time": 1774517240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.9, "utc_time": 1774517255000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.84, "utc_time": 1774517260000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.78, "utc_time": 1774517305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.72, "utc_time": 1774517325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.59, "utc_time": 1774517340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774517370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.46, "utc_time": 1774517375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.51, "utc_time": 1774517400000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.36, "utc_time": 1774517405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.22, "utc_time": 1774517410000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.92, "utc_time": 1774517415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.86, "utc_time": 1774517420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.77, "utc_time": 1774517425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.66, "utc_time": 1774517430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.69, "utc_time": 1774517435000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.83, "utc_time": 1774517440000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.78, "utc_time": 1774517445000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.81, "utc_time": 1774517460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.6, "utc_time": 1774517465000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.57, "utc_time": 1774517470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.62, "utc_time": 1774517485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.52, "utc_time": 1774517495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.6, "utc_time": 1774517510000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.77, "utc_time": 1774517515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.85, "utc_time": 1774517535000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.75, "utc_time": 1774517545000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.86, "utc_time": 1774517570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.58, "utc_time": 1774517580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.84, "utc_time": 1774517590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.89, "utc_time": 1774517600000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.74, "utc_time": 1774517615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.8, "utc_time": 1774517620000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.95, "utc_time": 1774517665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.04, "utc_time": 1774517690000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.97, "utc_time": 1774517695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.9, "utc_time": 1774517710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.03, "utc_time": 1774517740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774517755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.91, "utc_time": 1774517760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.98, "utc_time": 1774517795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.93, "utc_time": 1774517810000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.2, "utc_time": 1774517820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.16, "utc_time": 1774517825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.01, "utc_time": 1774517840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.95, "utc_time": 1774517860000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.04, "utc_time": 1774517870000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.02, "utc_time": 1774517915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.09, "utc_time": 1774517920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.95, "utc_time": 1774517950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.06, "utc_time": 1774517960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774517970000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.06, "utc_time": 1774517975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.1, "utc_time": 1774517980000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.05, "utc_time": 1774518010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.25, "utc_time": 1774518030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.22, "utc_time": 1774518035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.1, "utc_time": 1774518070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.15, "utc_time": 1774518135000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.13, "utc_time": 1774518145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.21, "utc_time": 1774518160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.45, "utc_time": 1774518190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.32, "utc_time": 1774518195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.31, "utc_time": 1774518200000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.3, "utc_time": 1774518215000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.26, "utc_time": 1774518230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.24, "utc_time": 1774518265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.33, "utc_time": 1774518270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.39, "utc_time": 1774518280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.37, "utc_time": 1774518285000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.26, "utc_time": 1774518290000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.29, "utc_time": 1774518300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.35, "utc_time": 1774518315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.12, "utc_time": 1774518335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.09, "utc_time": 1774518340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.17, "utc_time": 1774518355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.25, "utc_time": 1774518370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.13, "utc_time": 1774518380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.05, "utc_time": 1774518400000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.11, "utc_time": 1774518420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.54, "utc_time": 1774518445000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.38, "utc_time": 1774518460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.27, "utc_time": 1774518470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.07, "utc_time": 1774518495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.19, "utc_time": 1774518500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774518645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.41, "utc_time": 1774518650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.48, "utc_time": 1774518655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.55, "utc_time": 1774518685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.66, "utc_time": 1774518695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.65, "utc_time": 1774518700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.64, "utc_time": 1774518705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.7, "utc_time": 1774518730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.61, "utc_time": 1774518775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.55, "utc_time": 1774518790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.51, "utc_time": 1774518805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.6, "utc_time": 1774518815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.42, "utc_time": 1774518865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.43, "utc_time": 1774518875000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.52, "utc_time": 1774518885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.6, "utc_time": 1774518895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.7, "utc_time": 1774518935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.8, "utc_time": 1774518940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.71, "utc_time": 1774518965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.76, "utc_time": 1774518975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.75, "utc_time": 1774518995000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.72, "utc_time": 1774519005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.79, "utc_time": 1774519055000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.87, "utc_time": 1774519090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.7, "utc_time": 1774519165000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.69, "utc_time": 1774519175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.62, "utc_time": 1774519200000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.52, "utc_time": 1774519225000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.54, "utc_time": 1774519230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.46, "utc_time": 1774519240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.43, "utc_time": 1774519245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.41, "utc_time": 1774519250000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.42, "utc_time": 1774519260000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.27, "utc_time": 1774519295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.26, "utc_time": 1774519300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.16, "utc_time": 1774519315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.56, "utc_time": 1774519425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.6, "utc_time": 1774519445000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.58, "utc_time": 1774519455000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.61, "utc_time": 1774519460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.57, "utc_time": 1774519485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.71, "utc_time": 1774519490000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.87, "utc_time": 1774519500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.95, "utc_time": 1774519515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.91, "utc_time": 1774519530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.99, "utc_time": 1774519540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.05, "utc_time": 1774519545000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.15, "utc_time": 1774519550000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.26, "utc_time": 1774519555000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.42, "utc_time": 1774519560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.2, "utc_time": 1774519570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.1, "utc_time": 1774519590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583, "utc_time": 1774519615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.98, "utc_time": 1774519665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.14, "utc_time": 1774519695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.12, "utc_time": 1774519710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.11, "utc_time": 1774519725000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.15, "utc_time": 1774519780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.18, "utc_time": 1774519785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.14, "utc_time": 1774519805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.1, "utc_time": 1774519830000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.17, "utc_time": 1774519890000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.22, "utc_time": 1774519900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.25, "utc_time": 1774519930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.19, "utc_time": 1774519980000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.2, "utc_time": 1774519990000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.25, "utc_time": 1774520025000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.2, "utc_time": 1774520060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.22, "utc_time": 1774520065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.34, "utc_time": 1774520100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.41, "utc_time": 1774520105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.44, "utc_time": 1774520135000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.37, "utc_time": 1774520145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.38, "utc_time": 1774520150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.54, "utc_time": 1774520160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.52, "utc_time": 1774520175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.54, "utc_time": 1774520180000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.46, "utc_time": 1774520210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.6, "utc_time": 1774520220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.36, "utc_time": 1774520260000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.25, "utc_time": 1774520280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.17, "utc_time": 1774520290000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.16, "utc_time": 1774520300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.17, "utc_time": 1774520305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.18, "utc_time": 1774520350000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.23, "utc_time": 1774520380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.06, "utc_time": 1774520415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.12, "utc_time": 1774520425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.19, "utc_time": 1774520485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.4, "utc_time": 1774520515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.38, "utc_time": 1774520520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.37, "utc_time": 1774520525000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.38, "utc_time": 1774520535000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.42, "utc_time": 1774520570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.35, "utc_time": 1774520630000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.32, "utc_time": 1774520645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.36, "utc_time": 1774520710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.28, "utc_time": 1774520715000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.34, "utc_time": 1774520720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.46, "utc_time": 1774520760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.47, "utc_time": 1774520765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.4, "utc_time": 1774520770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.41, "utc_time": 1774520775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.45, "utc_time": 1774520855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.49, "utc_time": 1774520885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.47, "utc_time": 1774520915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.63, "utc_time": 1774520925000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.71, "utc_time": 1774520945000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.66, "utc_time": 1774520955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.67, "utc_time": 1774520975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.66, "utc_time": 1774520985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.58, "utc_time": 1774521020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.54, "utc_time": 1774521070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.61, "utc_time": 1774521085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.6, "utc_time": 1774521140000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.73, "utc_time": 1774521170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.64, "utc_time": 1774521185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.65, "utc_time": 1774521205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.62, "utc_time": 1774521210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.6, "utc_time": 1774521270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.55, "utc_time": 1774521275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.62, "utc_time": 1774521310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.5, "utc_time": 1774521325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.54, "utc_time": 1774521335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.58, "utc_time": 1774521360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.49, "utc_time": 1774521375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.5, "utc_time": 1774521445000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.45, "utc_time": 1774521450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.51, "utc_time": 1774521485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.5, "utc_time": 1774521495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.42, "utc_time": 1774521515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.43, "utc_time": 1774521520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.38, "utc_time": 1774521575000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.11, "utc_time": 1774521580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.88, "utc_time": 1774521585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.83, "utc_time": 1774521600000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774521605000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.99, "utc_time": 1774521610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.07, "utc_time": 1774521620000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.01, "utc_time": 1774521625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.88, "utc_time": 1774521630000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.63, "utc_time": 1774521640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.03, "utc_time": 1774521665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.94, "utc_time": 1774521670000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.9, "utc_time": 1774521695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.82, "utc_time": 1774521740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.78, "utc_time": 1774521760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.76, "utc_time": 1774521765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.85, "utc_time": 1774521810000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.86, "utc_time": 1774521820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.7, "utc_time": 1774521835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.8, "utc_time": 1774521865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.75, "utc_time": 1774521885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.85, "utc_time": 1774521890000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.79, "utc_time": 1774521900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.74, "utc_time": 1774521905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.03, "utc_time": 1774521955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.02, "utc_time": 1774521975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583, "utc_time": 1774521990000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.93, "utc_time": 1774522000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.83, "utc_time": 1774522005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.82, "utc_time": 1774522010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.99, "utc_time": 1774522040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.9, "utc_time": 1774522105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.03, "utc_time": 1774522205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.96, "utc_time": 1774522285000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.99, "utc_time": 1774522300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.02, "utc_time": 1774522335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.97, "utc_time": 1774522355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583, "utc_time": 1774522360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.03, "utc_time": 1774522365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.14, "utc_time": 1774522370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.15, "utc_time": 1774522415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.05, "utc_time": 1774522435000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.03, "utc_time": 1774522475000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.99, "utc_time": 1774522480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.1, "utc_time": 1774522645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.04, "utc_time": 1774522660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.11, "utc_time": 1774522745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.1, "utc_time": 1774522760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.2, "utc_time": 1774522780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.12, "utc_time": 1774522795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.15, "utc_time": 1774522805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.1, "utc_time": 1774522810000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583, "utc_time": 1774522815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.94, "utc_time": 1774522820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583, "utc_time": 1774522835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.08, "utc_time": 1774522850000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583, "utc_time": 1774522895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.96, "utc_time": 1774522900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.99, "utc_time": 1774522905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.84, "utc_time": 1774522910000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.8, "utc_time": 1774522915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.87, "utc_time": 1774522930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.89, "utc_time": 1774522935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.84, "utc_time": 1774522940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583, "utc_time": 1774522955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.06, "utc_time": 1774522965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.05, "utc_time": 1774522990000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.96, "utc_time": 1774522995000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.09, "utc_time": 1774523020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.15, "utc_time": 1774523025000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.11, "utc_time": 1774523030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.13, "utc_time": 1774523040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.14, "utc_time": 1774523045000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.11, "utc_time": 1774523055000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.19, "utc_time": 1774523060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.27, "utc_time": 1774523065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.33, "utc_time": 1774523070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.22, "utc_time": 1774523080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.2, "utc_time": 1774523110000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.17, "utc_time": 1774523115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.2, "utc_time": 1774523125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.3, "utc_time": 1774523140000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.35, "utc_time": 1774523155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.38, "utc_time": 1774523165000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.28, "utc_time": 1774523175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.24, "utc_time": 1774523185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.26, "utc_time": 1774523195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.2, "utc_time": 1774523200000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.98, "utc_time": 1774523210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.88, "utc_time": 1774523215000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.02, "utc_time": 1774523230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583, "utc_time": 1774523235000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.04, "utc_time": 1774523260000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.26, "utc_time": 1774523295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.28, "utc_time": 1774523310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.17, "utc_time": 1774523325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.28, "utc_time": 1774523340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.34, "utc_time": 1774523355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.3, "utc_time": 1774523370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.31, "utc_time": 1774523400000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.25, "utc_time": 1774523405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.32, "utc_time": 1774523430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.25, "utc_time": 1774523445000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.98, "utc_time": 1774523480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.85, "utc_time": 1774523495000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.82, "utc_time": 1774523500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.9, "utc_time": 1774523505000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.07, "utc_time": 1774523520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.03, "utc_time": 1774523525000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.06, "utc_time": 1774523560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.03, "utc_time": 1774523565000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.89, "utc_time": 1774523610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.88, "utc_time": 1774523615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.91, "utc_time": 1774523650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.9, "utc_time": 1774523695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.87, "utc_time": 1774523700000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.03, "utc_time": 1774523720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.98, "utc_time": 1774523750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.96, "utc_time": 1774523765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.85, "utc_time": 1774523785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.87, "utc_time": 1774523800000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.88, "utc_time": 1774523805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.86, "utc_time": 1774523810000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.79, "utc_time": 1774523820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.9, "utc_time": 1774523860000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.94, "utc_time": 1774523920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 583.03, "utc_time": 1774523945000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.95, "utc_time": 1774524000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.96, "utc_time": 1774524015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.84, "utc_time": 1774524035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.74, "utc_time": 1774524050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.65, "utc_time": 1774524055000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.81, "utc_time": 1774524085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.97, "utc_time": 1774524100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.8, "utc_time": 1774524120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.88, "utc_time": 1774524140000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.85, "utc_time": 1774524155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.78, "utc_time": 1774524160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.76, "utc_time": 1774524170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.6, "utc_time": 1774524205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.58, "utc_time": 1774524225000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.55, "utc_time": 1774524240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.57, "utc_time": 1774524250000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774524315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.58, "utc_time": 1774524320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.57, "utc_time": 1774524325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.51, "utc_time": 1774524330000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774524335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.49, "utc_time": 1774524340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.44, "utc_time": 1774524345000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.4, "utc_time": 1774524350000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.38, "utc_time": 1774524390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.25, "utc_time": 1774524395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.04, "utc_time": 1774524400000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.05, "utc_time": 1774524405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774524410000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.04, "utc_time": 1774524415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774524420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.99, "utc_time": 1774524425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.96, "utc_time": 1774524435000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.93, "utc_time": 1774524440000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.06, "utc_time": 1774524445000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.18, "utc_time": 1774524465000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.22, "utc_time": 1774524470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.3, "utc_time": 1774524480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.23, "utc_time": 1774524485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.22, "utc_time": 1774524490000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.34, "utc_time": 1774524520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.38, "utc_time": 1774524525000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.33, "utc_time": 1774524535000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.3, "utc_time": 1774524540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.31, "utc_time": 1774524560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.38, "utc_time": 1774524565000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.3, "utc_time": 1774524575000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774524615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.47, "utc_time": 1774524620000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774524625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.4, "utc_time": 1774524630000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.26, "utc_time": 1774524640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.36, "utc_time": 1774524655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.41, "utc_time": 1774524660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.39, "utc_time": 1774524665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.26, "utc_time": 1774524675000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774524690000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.26, "utc_time": 1774524710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.12, "utc_time": 1774524740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.36, "utc_time": 1774524765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.24, "utc_time": 1774524780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.29, "utc_time": 1774524785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.26, "utc_time": 1774524795000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.25, "utc_time": 1774524830000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.3, "utc_time": 1774524850000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.37, "utc_time": 1774524905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.42, "utc_time": 1774524920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.29, "utc_time": 1774524950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.24, "utc_time": 1774524955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.18, "utc_time": 1774525000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.2, "utc_time": 1774525005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.13, "utc_time": 1774525010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.02, "utc_time": 1774525015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.08, "utc_time": 1774525020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.24, "utc_time": 1774525045000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.08, "utc_time": 1774525070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.05, "utc_time": 1774525080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.2, "utc_time": 1774525105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.11, "utc_time": 1774525145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.21, "utc_time": 1774525150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.29, "utc_time": 1774525155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.22, "utc_time": 1774525165000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.19, "utc_time": 1774525175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.27, "utc_time": 1774525205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.24, "utc_time": 1774525210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.27, "utc_time": 1774525235000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.31, "utc_time": 1774525255000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.28, "utc_time": 1774525270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.17, "utc_time": 1774525300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.15, "utc_time": 1774525310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.1, "utc_time": 1774525315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.14, "utc_time": 1774525335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.97, "utc_time": 1774525340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.08, "utc_time": 1774525350000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.98, "utc_time": 1774525380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.97, "utc_time": 1774525385000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.86, "utc_time": 1774525390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.78, "utc_time": 1774525405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.84, "utc_time": 1774525415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.75, "utc_time": 1774525425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.74, "utc_time": 1774525430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.8, "utc_time": 1774525435000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.82, "utc_time": 1774525440000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.85, "utc_time": 1774525450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.8, "utc_time": 1774525470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.86, "utc_time": 1774525480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.88, "utc_time": 1774525515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.84, "utc_time": 1774525520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774525545000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.04, "utc_time": 1774525550000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.02, "utc_time": 1774525570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.92, "utc_time": 1774525585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.93, "utc_time": 1774525590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.92, "utc_time": 1774525600000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.84, "utc_time": 1774525625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.9, "utc_time": 1774525645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.89, "utc_time": 1774525660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774525665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.9, "utc_time": 1774525680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.93, "utc_time": 1774525710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.96, "utc_time": 1774525725000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.02, "utc_time": 1774525730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.97, "utc_time": 1774525740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.87, "utc_time": 1774525750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.82, "utc_time": 1774525755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.75, "utc_time": 1774525760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.66, "utc_time": 1774525785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.64, "utc_time": 1774525810000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.68, "utc_time": 1774525815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.72, "utc_time": 1774525830000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.69, "utc_time": 1774525835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.62, "utc_time": 1774525845000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.63, "utc_time": 1774525850000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.65, "utc_time": 1774525855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.66, "utc_time": 1774525865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.62, "utc_time": 1774525885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.59, "utc_time": 1774525890000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.75, "utc_time": 1774525900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.86, "utc_time": 1774525920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.82, "utc_time": 1774525930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.7, "utc_time": 1774525975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.75, "utc_time": 1774525990000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.8, "utc_time": 1774526030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.84, "utc_time": 1774526035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.91, "utc_time": 1774526050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.96, "utc_time": 1774526055000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774526060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.09, "utc_time": 1774526065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.97, "utc_time": 1774526075000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.98, "utc_time": 1774526080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.96, "utc_time": 1774526085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.94, "utc_time": 1774526100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.79, "utc_time": 1774526150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.78, "utc_time": 1774526170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.73, "utc_time": 1774526175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.76, "utc_time": 1774526180000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.67, "utc_time": 1774526185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.6, "utc_time": 1774526190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.53, "utc_time": 1774526195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.58, "utc_time": 1774526200000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.56, "utc_time": 1774526205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.51, "utc_time": 1774526220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.5, "utc_time": 1774526265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.6, "utc_time": 1774526280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.56, "utc_time": 1774526295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.38, "utc_time": 1774526305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.48, "utc_time": 1774526310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.47, "utc_time": 1774526325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.42, "utc_time": 1774526330000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.44, "utc_time": 1774526340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.4, "utc_time": 1774526345000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.34, "utc_time": 1774526350000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.33, "utc_time": 1774526355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.28, "utc_time": 1774526360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.25, "utc_time": 1774526365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.28, "utc_time": 1774526370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.38, "utc_time": 1774526390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.32, "utc_time": 1774526395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.3, "utc_time": 1774526400000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.39, "utc_time": 1774526405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.37, "utc_time": 1774526410000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.46, "utc_time": 1774526430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.27, "utc_time": 1774526440000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.21, "utc_time": 1774526455000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.17, "utc_time": 1774526460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.13, "utc_time": 1774526465000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.18, "utc_time": 1774526470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.12, "utc_time": 1774526475000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.09, "utc_time": 1774526485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.1, "utc_time": 1774526490000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.04, "utc_time": 1774526505000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.1, "utc_time": 1774526520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.01, "utc_time": 1774526525000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.97, "utc_time": 1774526530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.98, "utc_time": 1774526535000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.1, "utc_time": 1774526540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.13, "utc_time": 1774526555000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.21, "utc_time": 1774526565000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.93, "utc_time": 1774526590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.9, "utc_time": 1774526595000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581, "utc_time": 1774526615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.98, "utc_time": 1774526620000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.92, "utc_time": 1774526625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.04, "utc_time": 1774526640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.03, "utc_time": 1774526645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.06, "utc_time": 1774526650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.15, "utc_time": 1774526670000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.16, "utc_time": 1774526675000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.31, "utc_time": 1774526715000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.33, "utc_time": 1774526720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.35, "utc_time": 1774526725000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.31, "utc_time": 1774526730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.32, "utc_time": 1774526735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.19, "utc_time": 1774526740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.27, "utc_time": 1774526745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.3, "utc_time": 1774526765000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.31, "utc_time": 1774526770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.33, "utc_time": 1774526775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.4, "utc_time": 1774526780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.35, "utc_time": 1774526785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.53, "utc_time": 1774526830000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.57, "utc_time": 1774526835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.65, "utc_time": 1774526840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.64, "utc_time": 1774526845000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.7, "utc_time": 1774526850000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.64, "utc_time": 1774526855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.68, "utc_time": 1774526865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.75, "utc_time": 1774526875000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.69, "utc_time": 1774526885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.66, "utc_time": 1774526890000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.83, "utc_time": 1774526895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.91, "utc_time": 1774526905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.95, "utc_time": 1774526915000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.94, "utc_time": 1774526925000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.9, "utc_time": 1774526930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.91, "utc_time": 1774526935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.89, "utc_time": 1774526960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.9, "utc_time": 1774526970000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.86, "utc_time": 1774526975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.82, "utc_time": 1774527005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.91, "utc_time": 1774527020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.95, "utc_time": 1774527025000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.01, "utc_time": 1774527030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.09, "utc_time": 1774527035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.08, "utc_time": 1774527040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.05, "utc_time": 1774527050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.03, "utc_time": 1774527080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.1, "utc_time": 1774527095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.23, "utc_time": 1774527105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.2, "utc_time": 1774527110000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.22, "utc_time": 1774527120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.24, "utc_time": 1774527125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.18, "utc_time": 1774527140000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.17, "utc_time": 1774527170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.13, "utc_time": 1774527185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.16, "utc_time": 1774527205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.08, "utc_time": 1774527215000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.13, "utc_time": 1774527225000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.19, "utc_time": 1774527230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.28, "utc_time": 1774527235000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.26, "utc_time": 1774527245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.28, "utc_time": 1774527280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.24, "utc_time": 1774527285000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.19, "utc_time": 1774527300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.17, "utc_time": 1774527325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.3, "utc_time": 1774527355000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.33, "utc_time": 1774527360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.29, "utc_time": 1774527365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.26, "utc_time": 1774527370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.32, "utc_time": 1774527385000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.31, "utc_time": 1774527390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.28, "utc_time": 1774527410000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.32, "utc_time": 1774527420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.38, "utc_time": 1774527450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.35, "utc_time": 1774527455000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.36, "utc_time": 1774527470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.35, "utc_time": 1774527485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.27, "utc_time": 1774527490000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.32, "utc_time": 1774527520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.16, "utc_time": 1774527540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.18, "utc_time": 1774527560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.03, "utc_time": 1774527580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774527585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.02, "utc_time": 1774527590000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.09, "utc_time": 1774527595000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.03, "utc_time": 1774527610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.94, "utc_time": 1774527615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.07, "utc_time": 1774527620000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.12, "utc_time": 1774527630000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.13, "utc_time": 1774527635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.1, "utc_time": 1774527645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.2, "utc_time": 1774527665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.09, "utc_time": 1774527705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.26, "utc_time": 1774527760000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.3, "utc_time": 1774527770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.26, "utc_time": 1774527780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.25, "utc_time": 1774527815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.18, "utc_time": 1774527825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.28, "utc_time": 1774527830000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.29, "utc_time": 1774527840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.18, "utc_time": 1774527865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.17, "utc_time": 1774527870000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.05, "utc_time": 1774527875000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774527880000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.05, "utc_time": 1774527885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.07, "utc_time": 1774527890000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.03, "utc_time": 1774527895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774527900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.13, "utc_time": 1774527905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.15, "utc_time": 1774527935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.16, "utc_time": 1774527940000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.07, "utc_time": 1774527945000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.04, "utc_time": 1774527965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.1, "utc_time": 1774527975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.08, "utc_time": 1774527980000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.04, "utc_time": 1774528000000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.1, "utc_time": 1774528005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.16, "utc_time": 1774528025000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.1, "utc_time": 1774528030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.07, "utc_time": 1774528035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774528040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.03, "utc_time": 1774528045000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.97, "utc_time": 1774528050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774528070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.08, "utc_time": 1774528090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.05, "utc_time": 1774528125000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.07, "utc_time": 1774528130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.15, "utc_time": 1774528150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.19, "utc_time": 1774528155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.18, "utc_time": 1774528165000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.14, "utc_time": 1774528170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.08, "utc_time": 1774528185000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.04, "utc_time": 1774528190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.16, "utc_time": 1774528195000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.95, "utc_time": 1774528200000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.94, "utc_time": 1774528210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.74, "utc_time": 1774528220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.62, "utc_time": 1774528230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.57, "utc_time": 1774528235000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.69, "utc_time": 1774528240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.66, "utc_time": 1774528245000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.57, "utc_time": 1774528265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.58, "utc_time": 1774528290000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.55, "utc_time": 1774528295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.6, "utc_time": 1774528300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.74, "utc_time": 1774528305000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.69, "utc_time": 1774528320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.63, "utc_time": 1774528325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.55, "utc_time": 1774528335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.6, "utc_time": 1774528340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.5, "utc_time": 1774528345000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.45, "utc_time": 1774528350000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.53, "utc_time": 1774528365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.58, "utc_time": 1774528395000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.53, "utc_time": 1774528400000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.54, "utc_time": 1774528405000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.35, "utc_time": 1774528410000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.21, "utc_time": 1774528415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.15, "utc_time": 1774528420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.12, "utc_time": 1774528430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.24, "utc_time": 1774528435000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.25, "utc_time": 1774528450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.21, "utc_time": 1774528465000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.27, "utc_time": 1774528475000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.26, "utc_time": 1774528490000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.11, "utc_time": 1774528500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581, "utc_time": 1774528505000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.92, "utc_time": 1774528515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.91, "utc_time": 1774528520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.93, "utc_time": 1774528525000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.99, "utc_time": 1774528530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.9, "utc_time": 1774528540000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.88, "utc_time": 1774528550000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.8, "utc_time": 1774528555000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.76, "utc_time": 1774528560000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.84, "utc_time": 1774528565000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.9, "utc_time": 1774528570000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581, "utc_time": 1774528575000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.02, "utc_time": 1774528595000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.04, "utc_time": 1774528600000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.99, "utc_time": 1774528610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.1, "utc_time": 1774528620000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.16, "utc_time": 1774528625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.19, "utc_time": 1774528630000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.08, "utc_time": 1774528635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.06, "utc_time": 1774528640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.91, "utc_time": 1774528650000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.92, "utc_time": 1774528660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.05, "utc_time": 1774528665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.08, "utc_time": 1774528670000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.17, "utc_time": 1774528675000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.15, "utc_time": 1774528680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.1, "utc_time": 1774528685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.18, "utc_time": 1774528690000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.17, "utc_time": 1774528710000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.19, "utc_time": 1774528715000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.27, "utc_time": 1774528730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.26, "utc_time": 1774528735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.32, "utc_time": 1774528740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.28, "utc_time": 1774528745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.2, "utc_time": 1774528750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.19, "utc_time": 1774528790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.28, "utc_time": 1774528800000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.36, "utc_time": 1774528805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.41, "utc_time": 1774528815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.35, "utc_time": 1774528820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.38, "utc_time": 1774528825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.39, "utc_time": 1774528830000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.34, "utc_time": 1774528835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.3, "utc_time": 1774528840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.13, "utc_time": 1774528850000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.21, "utc_time": 1774528855000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.18, "utc_time": 1774528875000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.2, "utc_time": 1774528880000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.17, "utc_time": 1774528885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.1, "utc_time": 1774528900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581, "utc_time": 1774528905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.07, "utc_time": 1774528960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.02, "utc_time": 1774528965000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.16, "utc_time": 1774528975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.24, "utc_time": 1774528985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.27, "utc_time": 1774528995000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.26, "utc_time": 1774529010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.22, "utc_time": 1774529015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.25, "utc_time": 1774529025000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.27, "utc_time": 1774529030000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.2, "utc_time": 1774529045000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.14, "utc_time": 1774529050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.1, "utc_time": 1774529055000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.12, "utc_time": 1774529065000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.2, "utc_time": 1774529095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.16, "utc_time": 1774529100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.23, "utc_time": 1774529105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.33, "utc_time": 1774529115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.34, "utc_time": 1774529120000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.19, "utc_time": 1774529130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.42, "utc_time": 1774529145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.36, "utc_time": 1774529150000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.49, "utc_time": 1774529155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.42, "utc_time": 1774529160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.54, "utc_time": 1774529170000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.66, "utc_time": 1774529175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.7, "utc_time": 1774529180000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.69, "utc_time": 1774529190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.72, "utc_time": 1774529200000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.66, "utc_time": 1774529205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.67, "utc_time": 1774529210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.6, "utc_time": 1774529215000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.65, "utc_time": 1774529225000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.67, "utc_time": 1774529230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.65, "utc_time": 1774529250000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.61, "utc_time": 1774529265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.56, "utc_time": 1774529270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.5, "utc_time": 1774529275000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.4, "utc_time": 1774529285000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.52, "utc_time": 1774529320000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.45, "utc_time": 1774529330000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.41, "utc_time": 1774529340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.48, "utc_time": 1774529360000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.25, "utc_time": 1774529370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.18, "utc_time": 1774529385000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.32, "utc_time": 1774529410000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.33, "utc_time": 1774529420000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.5, "utc_time": 1774529450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.58, "utc_time": 1774529470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.68, "utc_time": 1774529480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.56, "utc_time": 1774529500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.43, "utc_time": 1774529510000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.41, "utc_time": 1774529515000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.43, "utc_time": 1774529520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.6, "utc_time": 1774529535000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.61, "utc_time": 1774529545000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.6, "utc_time": 1774529550000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.55, "utc_time": 1774529555000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.45, "utc_time": 1774529580000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.41, "utc_time": 1774529610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.42, "utc_time": 1774529615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.31, "utc_time": 1774529625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.25, "utc_time": 1774529635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.19, "utc_time": 1774529655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.36, "utc_time": 1774529680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.33, "utc_time": 1774529720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.5, "utc_time": 1774529735000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.57, "utc_time": 1774529745000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.59, "utc_time": 1774529750000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.67, "utc_time": 1774529755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.58, "utc_time": 1774529770000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.54, "utc_time": 1774529775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.5, "utc_time": 1774529790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.48, "utc_time": 1774529815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.6, "utc_time": 1774529840000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.65, "utc_time": 1774529860000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.7, "utc_time": 1774529865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.74, "utc_time": 1774529870000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.68, "utc_time": 1774529875000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.56, "utc_time": 1774529890000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.63, "utc_time": 1774529935000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.64, "utc_time": 1774529945000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.73, "utc_time": 1774529980000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.75, "utc_time": 1774529985000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.71, "utc_time": 1774529990000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.76, "utc_time": 1774530005000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.74, "utc_time": 1774530010000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.78, "utc_time": 1774530015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.79, "utc_time": 1774530020000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.06, "utc_time": 1774530025000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.87, "utc_time": 1774530035000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.92, "utc_time": 1774530040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.98, "utc_time": 1774530050000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.04, "utc_time": 1774530055000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.03, "utc_time": 1774530060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.13, "utc_time": 1774530080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.11, "utc_time": 1774530085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.07, "utc_time": 1774530090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.97, "utc_time": 1774530105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774530115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.03, "utc_time": 1774530130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.98, "utc_time": 1774530135000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.88, "utc_time": 1774530145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.8, "utc_time": 1774530155000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.73, "utc_time": 1774530160000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.7, "utc_time": 1774530180000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.67, "utc_time": 1774530190000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.66, "utc_time": 1774530200000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.73, "utc_time": 1774530205000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.72, "utc_time": 1774530210000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.7, "utc_time": 1774530220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.78, "utc_time": 1774530225000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.71, "utc_time": 1774530230000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.79, "utc_time": 1774530235000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.9, "utc_time": 1774530260000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.95, "utc_time": 1774530265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774530280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.99, "utc_time": 1774530290000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.97, "utc_time": 1774530295000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.9, "utc_time": 1774530300000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.73, "utc_time": 1774530310000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.72, "utc_time": 1774530315000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.79, "utc_time": 1774530335000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.75, "utc_time": 1774530370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.72, "utc_time": 1774530375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.63, "utc_time": 1774530380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.6, "utc_time": 1774530390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.66, "utc_time": 1774530415000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.57, "utc_time": 1774530425000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.6, "utc_time": 1774530430000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.64, "utc_time": 1774530470000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.75, "utc_time": 1774530480000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.67, "utc_time": 1774530485000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.7, "utc_time": 1774530520000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.81, "utc_time": 1774530525000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.75, "utc_time": 1774530530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.78, "utc_time": 1774530545000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.81, "utc_time": 1774530555000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.77, "utc_time": 1774530565000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.87, "utc_time": 1774530585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.65, "utc_time": 1774530610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.71, "utc_time": 1774530620000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.8, "utc_time": 1774530680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.78, "utc_time": 1774530695000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.75, "utc_time": 1774530715000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.81, "utc_time": 1774530720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.96, "utc_time": 1774530740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.81, "utc_time": 1774530755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.91, "utc_time": 1774530785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774530790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.03, "utc_time": 1774530800000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.1, "utc_time": 1774530815000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.04, "utc_time": 1774530820000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.35, "utc_time": 1774530825000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.34, "utc_time": 1774530835000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.33, "utc_time": 1774530850000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.28, "utc_time": 1774530860000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.13, "utc_time": 1774530865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.07, "utc_time": 1774530880000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.11, "utc_time": 1774530885000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.07, "utc_time": 1774530895000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.09, "utc_time": 1774530900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774530905000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.98, "utc_time": 1774530920000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 581.92, "utc_time": 1774530930000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582, "utc_time": 1774530950000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.11, "utc_time": 1774530955000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.23, "utc_time": 1774530960000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.32, "utc_time": 1774530975000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.28, "utc_time": 1774531015000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.44, "utc_time": 1774531040000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.43, "utc_time": 1774531055000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774531060000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.63, "utc_time": 1774531070000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.66, "utc_time": 1774531075000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.62, "utc_time": 1774531080000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774531085000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.46, "utc_time": 1774531090000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.45, "utc_time": 1774531100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.5, "utc_time": 1774531110000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.57, "utc_time": 1774531130000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.41, "utc_time": 1774531145000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.43, "utc_time": 1774531165000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.39, "utc_time": 1774531175000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.53, "utc_time": 1774531220000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.48, "utc_time": 1774531240000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.35, "utc_time": 1774531265000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.24, "utc_time": 1774531270000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.29, "utc_time": 1774531285000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.34, "utc_time": 1774531325000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.35, "utc_time": 1774531330000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.32, "utc_time": 1774531340000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.29, "utc_time": 1774531345000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.24, "utc_time": 1774531350000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.25, "utc_time": 1774531365000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.19, "utc_time": 1774531375000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.21, "utc_time": 1774531380000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.2, "utc_time": 1774531385000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.22, "utc_time": 1774531390000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.33, "utc_time": 1774531400000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.35, "utc_time": 1774531435000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.27, "utc_time": 1774531460000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.23, "utc_time": 1774531465000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.15, "utc_time": 1774531490000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.19, "utc_time": 1774531500000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.13, "utc_time": 1774531510000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.29, "utc_time": 1774531530000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.39, "utc_time": 1774531565000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.37, "utc_time": 1774531585000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.28, "utc_time": 1774531600000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.12, "utc_time": 1774531610000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.17, "utc_time": 1774531615000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.15, "utc_time": 1774531625000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.2, "utc_time": 1774531630000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.15, "utc_time": 1774531655000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.2, "utc_time": 1774531660000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.21, "utc_time": 1774531665000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.2, "utc_time": 1774531670000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.15, "utc_time": 1774531680000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.22, "utc_time": 1774531685000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.23, "utc_time": 1774531690000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.24, "utc_time": 1774531705000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.2, "utc_time": 1774531720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.24, "utc_time": 1774531730000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.28, "utc_time": 1774531755000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.38, "utc_time": 1774531775000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.54, "utc_time": 1774531780000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.58, "utc_time": 1774531785000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.66, "utc_time": 1774531790000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 582.53, "utc_time": 1774531795000}, {"instrument": "QQQ", "mid_signal": -2590473, "gamma_signal": -121839, "vega_signal": -6979951, "option_type": "C", "stock_price": 581.83, "utc_time": 1774531800000}, {"instrument": "QQQ", "mid_signal": 13748090, "gamma_signal": -1368712, "vega_signal": -6464758, "option_type": "P", "stock_price": 581.83, "utc_time": 1774531800000}, {"instrument": "QQQ", "mid_signal": 19717212, "gamma_signal": 1173782, "vega_signal": 2219662, "option_type": "C", "stock_price": 581.46, "utc_time": 1774531805000}, {"instrument": "QQQ", "mid_signal": 3664337, "gamma_signal": 303656, "vega_signal": 1299869, "option_type": "P", "stock_price": 581.46, "utc_time": 1774531805000}, {"instrument": "QQQ", "mid_signal": 1410205, "gamma_signal": 334593, "vega_signal": 398472, "option_type": "C", "stock_price": 581.73, "utc_time": 1774531810000}, {"instrument": "QQQ", "mid_signal": -14155614, "gamma_signal": 1400478, "vega_signal": 4530289, "option_type": "P", "stock_price": 581.73, "utc_time": 1774531810000}, {"instrument": "QQQ", "mid_signal": -749152, "gamma_signal": 109719, "vega_signal": -535144, "option_type": "C", "stock_price": 581.4, "utc_time": 1774531815000}, {"instrument": "QQQ", "mid_signal": -13306088, "gamma_signal": 852855, "vega_signal": -1428151, "option_type": "P", "stock_price": 581.4, "utc_time": 1774531815000}, {"instrument": "QQQ", "mid_signal": -14185344, "gamma_signal": -1365921, "vega_signal": -3366112, "option_type": "C", "stock_price": 581.25, "utc_time": 1774531820000}, {"instrument": "QQQ", "mid_signal": -9423821, "gamma_signal": -353, "vega_signal": 540149, "option_type": "P", "stock_price": 581.25, "utc_time": 1774531820000}, {"instrument": "QQQ", "mid_signal": -2983155, "gamma_signal": -340250, "vega_signal": -5291404, "option_type": "C", "stock_price": 581.21, "utc_time": 1774531825000}, {"instrument": "QQQ", "mid_signal": 2463607, "gamma_signal": -2038, "vega_signal": -5112620, "option_type": "P", "stock_price": 581.21, "utc_time": 1774531825000}, {"instrument": "QQQ", "mid_signal": 5035150, "gamma_signal": 807626, "vega_signal": 5595949, "option_type": "C", "stock_price": 581.29, "utc_time": 1774531830000}, {"instrument": "QQQ", "mid_signal": 10994146, "gamma_signal": -1047592, "vega_signal": 969675, "option_type": "P", "stock_price": 581.29, "utc_time": 1774531830000}, {"instrument": "QQQ", "mid_signal": -12902806, "gamma_signal": -430782, "vega_signal": -3490839, "option_type": "C", "stock_price": 581.23, "utc_time": 1774531835000}, {"instrument": "QQQ", "mid_signal": -34820, "gamma_signal": -113781, "vega_signal": -614485, "option_type": "P", "stock_price": 581.23, "utc_time": 1774531835000}, {"instrument": "QQQ", "mid_signal": -2606343, "gamma_signal": -171695, "vega_signal": -141457, "option_type": "C", "stock_price": 581.31, "utc_time": 1774531840000}, {"instrument": "QQQ", "mid_signal": -2335472, "gamma_signal": -419024, "vega_signal": -1651332, "option_type": "P", "stock_price": 581.31, "utc_time": 1774531840000}, {"instrument": "QQQ", "mid_signal": -1419357, "gamma_signal": -232474, "vega_signal": -1049507, "option_type": "C", "stock_price": 581.29, "utc_time": 1774531845000}, {"instrument": "QQQ", "mid_signal": -8019670, "gamma_signal": 1081052, "vega_signal": -21003, "option_type": "P", "stock_price": 581.36, "utc_time": 1774531845000}, {"instrument": "QQQ", "mid_signal": 21100200, "gamma_signal": 2513561, "vega_signal": 8909366, "option_type": "C", "stock_price": 581.525, "utc_time": 1774531850000}, {"instrument": "QQQ", "mid_signal": 2476564, "gamma_signal": -317707, "vega_signal": -1623824, "option_type": "P", "stock_price": 581.55, "utc_time": 1774531850000}, {"instrument": "QQQ", "mid_signal": -13551795, "gamma_signal": -2145061, "vega_signal": -3565233, "option_type": "C", "stock_price": 581.41, "utc_time": 1774531855000}, {"instrument": "QQQ", "mid_signal": 6554379, "gamma_signal": -916913, "vega_signal": -553409, "option_type": "P", "stock_price": 581.41, "utc_time": 1774531855000}, {"instrument": "QQQ", "mid_signal": -5195001, "gamma_signal": -416089, "vega_signal": -386911, "option_type": "C", "stock_price": 581.39, "utc_time": 1774531860000}, {"instrument": "QQQ", "mid_signal": 7575149, "gamma_signal": -675593, "vega_signal": -2339673, "option_type": "P", "stock_price": 581.39, "utc_time": 1774531860000}, {"instrument": "QQQ", "mid_signal": -9067859, "gamma_signal": -761790, "vega_signal": 71807, "option_type": "C", "stock_price": 581.55, "utc_time": 1774531865000}, {"instrument": "QQQ", "mid_signal": 2826726, "gamma_signal": -451547, "vega_signal": 1260704, "option_type": "P", "stock_price": 581.55, "utc_time": 1774531865000}, {"instrument": "QQQ", "mid_signal": -2017145, "gamma_signal": -325596, "vega_signal": -1932998, "option_type": "C", "stock_price": 581.405, "utc_time": 1774531870000}, {"instrument": "QQQ", "mid_signal": -3992427, "gamma_signal": -17390, "vega_signal": 2426973, "option_type": "P", "stock_price": 581.405, "utc_time": 1774531870000}, {"instrument": "QQQ", "mid_signal": 2653815, "gamma_signal": 712257, "vega_signal": -653390, "option_type": "C", "stock_price": 581.53, "utc_time": 1774531875000}, {"instrument": "QQQ", "mid_signal": -1457813, "gamma_signal": -119565, "vega_signal": 1210652, "option_type": "P", "stock_price": 581.53, "utc_time": 1774531875000}, {"instrument": "QQQ", "mid_signal": 6098052, "gamma_signal": 594023, "vega_signal": 2547248, "option_type": "C", "stock_price": 581.44, "utc_time": 1774531880000}, {"instrument": "QQQ", "mid_signal": 6201578, "gamma_signal": -301990, "vega_signal": 20997632, "option_type": "P", "stock_price": 581.44, "utc_time": 1774531880000}, {"instrument": "QQQ", "mid_signal": -7444135, "gamma_signal": 323026, "vega_signal": -1085569, "option_type": "C", "stock_price": 581.45, "utc_time": 1774531885000}, {"instrument": "QQQ", "mid_signal": -838892, "gamma_signal": -43170, "vega_signal": 3509412, "option_type": "P", "stock_price": 581.45, "utc_time": 1774531885000}, {"instrument": "QQQ", "mid_signal": -21421697, "gamma_signal": -2134749, "vega_signal": -7421708, "option_type": "C", "stock_price": 581.2, "utc_time": 1774531890000}, {"instrument": "QQQ", "mid_signal": -8957534, "gamma_signal": 805976, "vega_signal": 784478, "option_type": "P", "stock_price": 581.2, "utc_time": 1774531890000}, {"instrument": "QQQ", "mid_signal": 15919215, "gamma_signal": 1047257, "vega_signal": 4558337, "option_type": "C", "stock_price": 581.33, "utc_time": 1774531895000}, {"instrument": "QQQ", "mid_signal": 3155791, "gamma_signal": -37645, "vega_signal": -759136, "option_type": "P", "stock_price": 581.33, "utc_time": 1774531895000}, {"instrument": "QQQ", "mid_signal": -2284758, "gamma_signal": -977610, "vega_signal": 411091, "option_type": "C", "stock_price": 581.5, "utc_time": 1774531900000}, {"instrument": "QQQ", "mid_signal": -6377302, "gamma_signal": 851587, "vega_signal": 7059480, "option_type": "P", "stock_price": 581.5, "utc_time": 1774531900000}, {"instrument": "QQQ", "mid_signal": 1605436, "gamma_signal": 372199, "vega_signal": -1430120, "option_type": "C", "stock_price": 581.62, "utc_time": 1774531905000}, {"instrument": "QQQ", "mid_signal": 1239112, "gamma_signal": -310478, "vega_signal": -512335, "option_type": "P", "stock_price": 581.62, "utc_time": 1774531905000}, {"instrument": "QQQ", "mid_signal": -21983, "gamma_signal": 678083, "vega_signal": -875833, "option_type": "C", "stock_price": 581.53, "utc_time": 1774531910000}, {"instrument": "QQQ", "mid_signal": 3482311, "gamma_signal": -205639, "vega_signal": -5915028, "option_type": "P", "stock_price": 581.53, "utc_time": 1774531910000}, {"instrument": "QQQ", "mid_signal": -1084058, "gamma_signal": 112832, "vega_signal": -361609, "option_type": "C", "stock_price": 581.39, "utc_time": 1774531915000}, {"instrument": "QQQ", "mid_signal": -3629489, "gamma_signal": 341313, "vega_signal": 715320, "option_type": "P", "stock_price": 581.39, "utc_time": 1774531915000}, {"instrument": "QQQ", "mid_signal": -21270373, "gamma_signal": -2629801, "vega_signal": -9953076, "option_type": "C", "stock_price": 581.43, "utc_time": 1774531920000}, {"instrument": "QQQ", "mid_signal": 23085237, "gamma_signal": -3234012, "vega_signal": -5843329, "option_type": "P", "stock_price": 581.43, "utc_time": 1774531920000}, {"instrument": "QQQ", "mid_signal": 5570054, "gamma_signal": 652415, "vega_signal": 1151357, "option_type": "C", "stock_price": 581.71, "utc_time": 1774531925000}, {"instrument": "QQQ", "mid_signal": 61896, "gamma_signal": -26195, "vega_signal": 2129413, "option_type": "P", "stock_price": 581.71, "utc_time": 1774531925000}, {"instrument": "QQQ", "mid_signal": 10981612, "gamma_signal": 1174883, "vega_signal": 4905112, "option_type": "C", "stock_price": 581.91, "utc_time": 1774531930000}, {"instrument": "QQQ", "mid_signal": -1337543, "gamma_signal": -133730, "vega_signal": 1738859, "option_type": "P", "stock_price": 581.91, "utc_time": 1774531930000}, {"instrument": "QQQ", "mid_signal": -17347430, "gamma_signal": -2033673, "vega_signal": -3339434, "option_type": "C", "stock_price": 582, "utc_time": 1774531935000}, {"instrument": "QQQ", "mid_signal": -451347, "gamma_signal": 122060, "vega_signal": -61082, "option_type": "P", "stock_price": 582, "utc_time": 1774531935000}, {"instrument": "QQQ", "mid_signal": -8163687, "gamma_signal": -1360310, "vega_signal": -1200024, "option_type": "C", "stock_price": 581.8, "utc_time": 1774531940000}, {"instrument": "QQQ", "mid_signal": 418438, "gamma_signal": 190989, "vega_signal": 6566859, "option_type": "P", "stock_price": 581.8, "utc_time": 1774531940000}, {"instrument": "QQQ", "mid_signal": 1169247, "gamma_signal": 212028, "vega_signal": -1438000, "option_type": "C", "stock_price": 581.72, "utc_time": 1774531945000}, {"instrument": "QQQ", "mid_signal": -1679601, "gamma_signal": -211967, "vega_signal": 409153, "option_type": "P", "stock_price": 581.72, "utc_time": 1774531945000}, {"instrument": "QQQ", "mid_signal": -33512232, "gamma_signal": -4213734, "vega_signal": -13680804, "option_type": "C", "stock_price": 581.21, "utc_time": 1774531950000}, {"instrument": "QQQ", "mid_signal": -44983322, "gamma_signal": 3188844, "vega_signal": 11268790, "option_type": "P", "stock_price": 581.19, "utc_time": 1774531950000}, {"instrument": "QQQ", "mid_signal": -1089690, "gamma_signal": 399903, "vega_signal": -1624245, "option_type": "C", "stock_price": 581.21, "utc_time": 1774531955000}, {"instrument": "QQQ", "mid_signal": -15689950, "gamma_signal": 359205, "vega_signal": 22640002, "option_type": "P", "stock_price": 581.21, "utc_time": 1774531955000}, {"instrument": "QQQ", "mid_signal": 5256397, "gamma_signal": 587003, "vega_signal": 3080172, "option_type": "C", "stock_price": 581.09, "utc_time": 1774531960000}, {"instrument": "QQQ", "mid_signal": -8539817, "gamma_signal": 1251117, "vega_signal": 1050334, "option_type": "P", "stock_price": 581.09, "utc_time": 1774531960000}, {"instrument": "QQQ", "mid_signal": 2735143, "gamma_signal": 530068, "vega_signal": 1491658, "option_type": "C", "stock_price": 581.09, "utc_time": 1774531965000}, {"instrument": "QQQ", "mid_signal": -8541477, "gamma_signal": 947149, "vega_signal": 1855970, "option_type": "P", "stock_price": 581.09, "utc_time": 1774531965000}, {"instrument": "QQQ", "mid_signal": -895937, "gamma_signal": -53441, "vega_signal": -1602143, "option_type": "C", "stock_price": 581.35, "utc_time": 1774531970000}, {"instrument": "QQQ", "mid_signal": 4816125, "gamma_signal": 103330, "vega_signal": -816761, "option_type": "P", "stock_price": 581.35, "utc_time": 1774531970000}, {"instrument": "QQQ", "mid_signal": -650175, "gamma_signal": 323829, "vega_signal": -1120469, "option_type": "C", "stock_price": 581.33, "utc_time": 1774531975000}, {"instrument": "QQQ", "mid_signal": -1632166, "gamma_signal": 353067, "vega_signal": 48738, "option_type": "P", "stock_price": 581.33, "utc_time": 1774531975000}, {"instrument": "QQQ", "mid_signal": -2865058, "gamma_signal": -318910, "vega_signal": -853946, "option_type": "C", "stock_price": 581.27, "utc_time": 1774531980000}, {"instrument": "QQQ", "mid_signal": 10475195, "gamma_signal": -365465, "vega_signal": -5903219, "option_type": "P", "stock_price": 581.27, "utc_time": 1774531980000}, {"instrument": "QQQ", "mid_signal": 2042256, "gamma_signal": 365377, "vega_signal": 1414960, "option_type": "C", "stock_price": 581.27, "utc_time": 1774531985000}, {"instrument": "QQQ", "mid_signal": -7845229, "gamma_signal": 593180, "vega_signal": 1581828, "option_type": "P", "stock_price": 581.27, "utc_time": 1774531985000}, {"instrument": "QQQ", "mid_signal": 6633160, "gamma_signal": 920302, "vega_signal": 4040812, "option_type": "C", "stock_price": 581.16, "utc_time": 1774531990000}, {"instrument": "QQQ", "mid_signal": -7655807, "gamma_signal": 458777, "vega_signal": 1591114, "option_type": "P", "stock_price": 581.16, "utc_time": 1774531990000}, {"instrument": "QQQ", "mid_signal": 3919400, "gamma_signal": 365407, "vega_signal": 929922, "option_type": "C", "stock_price": 581.22, "utc_time": 1774531995000}, {"instrument": "QQQ", "mid_signal": 7564764, "gamma_signal": -1352048, "vega_signal": -1943292, "option_type": "P", "stock_price": 581.22, "utc_time": 1774531995000}, {"instrument": "QQQ", "mid_signal": -3101467, "gamma_signal": 66382, "vega_signal": -186658, "option_type": "C", "stock_price": 581.17, "utc_time": 1774532000000}, {"instrument": "QQQ", "mid_signal": -11845451, "gamma_signal": 1304986, "vega_signal": 5511584, "option_type": "P", "stock_price": 581.17, "utc_time": 1774532000000}, {"instrument": "QQQ", "mid_signal": -2543275, "gamma_signal": -274731, "vega_signal": -900687, "option_type": "C", "stock_price": 581.12, "utc_time": 1774532005000}, {"instrument": "QQQ", "mid_signal": -542576, "gamma_signal": -58560, "vega_signal": 464275, "option_type": "P", "stock_price": 581.12, "utc_time": 1774532005000}, {"instrument": "QQQ", "mid_signal": 6516834, "gamma_signal": 1452396, "vega_signal": 381569, "option_type": "C", "stock_price": 581.06, "utc_time": 1774532010000}, {"instrument": "QQQ", "mid_signal": -4030675, "gamma_signal": 240899, "vega_signal": 1805726, "option_type": "P", "stock_price": 581.06, "utc_time": 1774532010000}, {"instrument": "QQQ", "mid_signal": 4640201, "gamma_signal": -33938, "vega_signal": 5139220, "option_type": "C", "stock_price": 581.04, "utc_time": 1774532015000}, {"instrument": "QQQ", "mid_signal": -5622708, "gamma_signal": 540730, "vega_signal": 909316, "option_type": "P", "stock_price": 581.04, "utc_time": 1774532015000}, {"instrument": "QQQ", "mid_signal": 4960513, "gamma_signal": 477866, "vega_signal": 1106955, "option_type": "C", "stock_price": 581.12, "utc_time": 1774532020000}, {"instrument": "QQQ", "mid_signal": 203045, "gamma_signal": 145997, "vega_signal": -100939, "option_type": "P", "stock_price": 581.12, "utc_time": 1774532020000}, {"instrument": "QQQ", "mid_signal": -4570487, "gamma_signal": -699424, "vega_signal": -1181796, "option_type": "C", "stock_price": 581.32, "utc_time": 1774532025000}, {"instrument": "QQQ", "mid_signal": 10117217, "gamma_signal": -1614590, "vega_signal": -2604500, "option_type": "P", "stock_price": 581.32, "utc_time": 1774532025000}, {"instrument": "QQQ", "mid_signal": 3622544, "gamma_signal": 577670, "vega_signal": 379322, "option_type": "C", "stock_price": 581.43, "utc_time": 1774532030000}, {"instrument": "QQQ", "mid_signal": 7485210, "gamma_signal": -1139428, "vega_signal": -3284966, "option_type": "P", "stock_price": 581.41, "utc_time": 1774532030000}, {"instrument": "QQQ", "mid_signal": -7439950, "gamma_signal": -1731445, "vega_signal": -2521246, "option_type": "C", "stock_price": 581.31, "utc_time": 1774532035000}, {"instrument": "QQQ", "mid_signal": 327191, "gamma_signal": -43536, "vega_signal": -628059, "option_type": "P", "stock_price": 581.31, "utc_time": 1774532035000}, {"instrument": "QQQ", "mid_signal": 349434, "gamma_signal": 261009, "vega_signal": -1756489, "option_type": "C", "stock_price": 581.35, "utc_time": 1774532040000}, {"instrument": "QQQ", "mid_signal": 3166862, "gamma_signal": -414152, "vega_signal": 1131005, "option_type": "P", "stock_price": 581.35, "utc_time": 1774532040000}, {"instrument": "QQQ", "mid_signal": 3875029, "gamma_signal": 370015, "vega_signal": 1542401, "option_type": "C", "stock_price": 581.38, "utc_time": 1774532045000}, {"instrument": "QQQ", "mid_signal": 619428, "gamma_signal": -84162, "vega_signal": -484586, "option_type": "P", "stock_price": 581.38, "utc_time": 1774532045000}, {"instrument": "QQQ", "mid_signal": 7265120, "gamma_signal": 1423814, "vega_signal": 760520, "option_type": "C", "stock_price": 581.4, "utc_time": 1774532050000}, {"instrument": "QQQ", "mid_signal": -5116599, "gamma_signal": 789251, "vega_signal": 1569016, "option_type": "P", "stock_price": 581.4, "utc_time": 1774532050000}, {"instrument": "QQQ", "mid_signal": 2161383, "gamma_signal": 370414, "vega_signal": 316097, "option_type": "C", "stock_price": 581.39, "utc_time": 1774532055000}, {"instrument": "QQQ", "mid_signal": 257843, "gamma_signal": 166592, "vega_signal": -1515696, "option_type": "P", "stock_price": 581.39, "utc_time": 1774532055000}, {"instrument": "QQQ", "mid_signal": 3538450, "gamma_signal": 470325, "vega_signal": 970062, "option_type": "C", "stock_price": 581.54, "utc_time": 1774532060000}, {"instrument": "QQQ", "mid_signal": 5311324, "gamma_signal": -1174528, "vega_signal": 214649, "option_type": "P", "stock_price": 581.54, "utc_time": 1774532060000}, {"instrument": "QQQ", "mid_signal": -29011, "gamma_signal": 56834, "vega_signal": -49260, "option_type": "C", "stock_price": 581.48, "utc_time": 1774532065000}, {"instrument": "QQQ", "mid_signal": -2562605, "gamma_signal": 738683, "vega_signal": -1344221, "option_type": "P", "stock_price": 581.48, "utc_time": 1774532065000}, {"instrument": "QQQ", "mid_signal": -1415311, "gamma_signal": -222001, "vega_signal": -1023328, "option_type": "C", "stock_price": 581.59, "utc_time": 1774532070000}, {"instrument": "QQQ", "mid_signal": 116482, "gamma_signal": -144846, "vega_signal": -807019, "option_type": "P", "stock_price": 581.59, "utc_time": 1774532070000}, {"instrument": "QQQ", "mid_signal": 9970856, "gamma_signal": 925771, "vega_signal": 4107598, "option_type": "C", "stock_price": 581.55, "utc_time": 1774532075000}, {"instrument": "QQQ", "mid_signal": -7281330, "gamma_signal": 472188, "vega_signal": 4062174, "option_type": "P", "stock_price": 581.55, "utc_time": 1774532075000}, {"instrument": "QQQ", "mid_signal": 6144679, "gamma_signal": 1980509, "vega_signal": 1641254, "option_type": "C", "stock_price": 581.68, "utc_time": 1774532080000}, {"instrument": "QQQ", "mid_signal": 1014402, "gamma_signal": 16236, "vega_signal": -611850, "option_type": "P", "stock_price": 581.68, "utc_time": 1774532080000}, {"instrument": "QQQ", "mid_signal": 4134949, "gamma_signal": 453003, "vega_signal": 1985361, "option_type": "C", "stock_price": 581.74, "utc_time": 1774532085000}, {"instrument": "QQQ", "mid_signal": 2360308, "gamma_signal": -196141, "vega_signal": 316109, "option_type": "P", "stock_price": 581.74, "utc_time": 1774532085000}, {"instrument": "QQQ", "mid_signal": -1865701, "gamma_signal": -272200, "vega_signal": -756346, "option_type": "C", "stock_price": 581.65, "utc_time": 1774532090000}, {"instrument": "QQQ", "mid_signal": 5539897, "gamma_signal": -634431, "vega_signal": -1331679, "option_type": "P", "stock_price": 581.65, "utc_time": 1774532090000}, {"instrument": "QQQ", "mid_signal": 5001595, "gamma_signal": 907465, "vega_signal": 270669, "option_type": "C", "stock_price": 581.82, "utc_time": 1774532095000}, {"instrument": "QQQ", "mid_signal": -1102152, "gamma_signal": 133987, "vega_signal": -1139236, "option_type": "P", "stock_price": 581.82, "utc_time": 1774532095000}, {"instrument": "QQQ", "mid_signal": 7094718, "gamma_signal": 806833, "vega_signal": 5148298, "option_type": "C", "stock_price": 581.83, "utc_time": 1774532100000}, {"instrument": "QQQ", "mid_signal": -2749214, "gamma_signal": 409559, "vega_signal": 211438, "option_type": "P", "stock_price": 581.83, "utc_time": 1774532100000}, {"instrument": "QQQ", "mid_signal": 1873271, "gamma_signal": 516286, "vega_signal": -2044773, "option_type": "C", "stock_price": 581.57, "utc_time": 1774532105000}, {"instrument": "QQQ", "mid_signal": -7995258, "gamma_signal": 748379, "vega_signal": 2399088, "option_type": "P", "stock_price": 581.57, "utc_time": 1774532105000}, {"instrument": "QQQ", "mid_signal": 3448698, "gamma_signal": 354992, "vega_signal": 822303, "option_type": "C", "stock_price": 581.58, "utc_time": 1774532110000}, {"instrument": "QQQ", "mid_signal": -6139082, "gamma_signal": 1226913, "vega_signal": 668138, "option_type": "P", "stock_price": 581.58, "utc_time": 1774532110000}, {"instrument": "QQQ", "mid_signal": 2134034, "gamma_signal": 624122, "vega_signal": -1888334, "option_type": "C", "stock_price": 581.5, "utc_time": 1774532115000}, {"instrument": "QQQ", "mid_signal": -5794974, "gamma_signal": 696213, "vega_signal": 1319126, "option_type": "P", "stock_price": 581.5, "utc_time": 1774532115000}, {"instrument": "QQQ", "mid_signal": -6307968, "gamma_signal": -987895, "vega_signal": -556488, "option_type": "C", "stock_price": 581.47, "utc_time": 1774532120000}, {"instrument": "QQQ", "mid_signal": -3623916, "gamma_signal": 193805, "vega_signal": 8818297, "option_type": "P", "stock_price": 581.47, "utc_time": 1774532120000}, {"instrument": "QQQ", "mid_signal": -974560, "gamma_signal": 233105, "vega_signal": -982923, "option_type": "C", "stock_price": 581.32, "utc_time": 1774532125000}, {"instrument": "QQQ", "mid_signal": 2723603, "gamma_signal": -469729, "vega_signal": 1438916, "option_type": "P", "stock_price": 581.32, "utc_time": 1774532125000}, {"instrument": "QQQ", "mid_signal": -6386938, "gamma_signal": -287930, "vega_signal": -4552134, "option_type": "C", "stock_price": 581.26, "utc_time": 1774532130000}, {"instrument": "QQQ", "mid_signal": -11653341, "gamma_signal": 1665138, "vega_signal": 4716214, "option_type": "P", "stock_price": 581.26, "utc_time": 1774532130000}, {"instrument": "QQQ", "mid_signal": 1620468, "gamma_signal": 284199, "vega_signal": -456083, "option_type": "C", "stock_price": 581.43, "utc_time": 1774532135000}, {"instrument": "QQQ", "mid_signal": 7380015, "gamma_signal": -1091104, "vega_signal": -1432992, "option_type": "P", "stock_price": 581.43, "utc_time": 1774532135000}, {"instrument": "QQQ", "mid_signal": -1145085, "gamma_signal": -79865, "vega_signal": -850030, "option_type": "C", "stock_price": 581.36, "utc_time": 1774532140000}, {"instrument": "QQQ", "mid_signal": -2122472, "gamma_signal": 144849, "vega_signal": 3993886, "option_type": "P", "stock_price": 581.38, "utc_time": 1774532140000}, {"instrument": "QQQ", "mid_signal": -217346, "gamma_signal": -75507, "vega_signal": -954395, "option_type": "C", "stock_price": 581.35, "utc_time": 1774532145000}, {"instrument": "QQQ", "mid_signal": -2460409, "gamma_signal": -37286, "vega_signal": 1203894, "option_type": "P", "stock_price": 581.35, "utc_time": 1774532145000}, {"instrument": "QQQ", "mid_signal": -4868013, "gamma_signal": -573775, "vega_signal": -2006672, "option_type": "C", "stock_price": 581.3, "utc_time": 1774532150000}, {"instrument": "QQQ", "mid_signal": 1179954, "gamma_signal": 121866, "vega_signal": -532380, "option_type": "P", "stock_price": 581.3, "utc_time": 1774532150000}, {"instrument": "QQQ", "mid_signal": 6198391, "gamma_signal": 516642, "vega_signal": -181453, "option_type": "C", "stock_price": 581.21, "utc_time": 1774532155000}, {"instrument": "QQQ", "mid_signal": -1533842, "gamma_signal": 490520, "vega_signal": 89556, "option_type": "P", "stock_price": 581.21, "utc_time": 1774532155000}, {"instrument": "QQQ", "mid_signal": 875296, "gamma_signal": 202706, "vega_signal": 451543, "option_type": "C", "stock_price": 581.3, "utc_time": 1774532160000}, {"instrument": "QQQ", "mid_signal": -8204853, "gamma_signal": 472881, "vega_signal": 402323, "option_type": "P", "stock_price": 581.3, "utc_time": 1774532160000}, {"instrument": "QQQ", "mid_signal": -784523, "gamma_signal": 125129, "vega_signal": -2489343, "option_type": "C", "stock_price": 581.23, "utc_time": 1774532165000}, {"instrument": "QQQ", "mid_signal": -2020126, "gamma_signal": 181398, "vega_signal": 797431, "option_type": "P", "stock_price": 581.23, "utc_time": 1774532165000}, {"instrument": "QQQ", "mid_signal": -8573831, "gamma_signal": -895438, "vega_signal": -3391216, "option_type": "C", "stock_price": 581.29, "utc_time": 1774532170000}, {"instrument": "QQQ", "mid_signal": 3436165, "gamma_signal": -464859, "vega_signal": -119437, "option_type": "P", "stock_price": 581.29, "utc_time": 1774532170000}, {"instrument": "QQQ", "mid_signal": 4504318, "gamma_signal": 452860, "vega_signal": 2522095, "option_type": "C", "stock_price": 581.38, "utc_time": 1774532175000}, {"instrument": "QQQ", "mid_signal": 4848579, "gamma_signal": -745339, "vega_signal": -2015137, "option_type": "P", "stock_price": 581.38, "utc_time": 1774532175000}, {"instrument": "QQQ", "mid_signal": 7233945, "gamma_signal": 1522946, "vega_signal": 1594240, "option_type": "C", "stock_price": 581.31, "utc_time": 1774532180000}, {"instrument": "QQQ", "mid_signal": -686296, "gamma_signal": 123890, "vega_signal": 180728, "option_type": "P", "stock_price": 581.31, "utc_time": 1774532180000}, {"instrument": "QQQ", "mid_signal": -652880, "gamma_signal": -100024, "vega_signal": 184562, "option_type": "C", "stock_price": 581.34, "utc_time": 1774532185000}, {"instrument": "QQQ", "mid_signal": 2601166, "gamma_signal": -174060, "vega_signal": 108345, "option_type": "P", "stock_price": 581.34, "utc_time": 1774532185000}, {"instrument": "QQQ", "mid_signal": -4973163, "gamma_signal": -696219, "vega_signal": -1302504, "option_type": "C", "stock_price": 581.23, "utc_time": 1774532190000}, {"instrument": "QQQ", "mid_signal": -1554984, "gamma_signal": 146927, "vega_signal": 277041, "option_type": "P", "stock_price": 581.23, "utc_time": 1774532190000}, {"instrument": "QQQ", "mid_signal": 1102236, "gamma_signal": 181452, "vega_signal": 6155, "option_type": "C", "stock_price": 581.32, "utc_time": 1774532195000}, {"instrument": "QQQ", "mid_signal": 3043082, "gamma_signal": -383691, "vega_signal": -1103533, "option_type": "P", "stock_price": 581.32, "utc_time": 1774532195000}, {"instrument": "QQQ", "mid_signal": -6437810, "gamma_signal": -1421774, "vega_signal": -1677509, "option_type": "C", "stock_price": 581.26, "utc_time": 1774532200000}, {"instrument": "QQQ", "mid_signal": 2037122, "gamma_signal": -200449, "vega_signal": 157079, "option_type": "P", "stock_price": 581.26, "utc_time": 1774532200000}, {"instrument": "QQQ", "mid_signal": -20258320, "gamma_signal": -2950159, "vega_signal": -4480729, "option_type": "C", "stock_price": 581.2, "utc_time": 1774532205000}, {"instrument": "QQQ", "mid_signal": 118307, "gamma_signal": -454834, "vega_signal": 303576, "option_type": "P", "stock_price": 581.2, "utc_time": 1774532205000}, {"instrument": "QQQ", "mid_signal": 1515917, "gamma_signal": 450086, "vega_signal": 774447, "option_type": "C", "stock_price": 581.19, "utc_time": 1774532210000}, {"instrument": "QQQ", "mid_signal": 1213614, "gamma_signal": -159493, "vega_signal": 270321, "option_type": "P", "stock_price": 581.19, "utc_time": 1774532210000}, {"instrument": "QQQ", "mid_signal": -5716006, "gamma_signal": -598255, "vega_signal": -6215780, "option_type": "C", "stock_price": 581.33, "utc_time": 1774532215000}, {"instrument": "QQQ", "mid_signal": 6759142, "gamma_signal": -719511, "vega_signal": -2264779, "option_type": "P", "stock_price": 581.34, "utc_time": 1774532215000}, {"instrument": "QQQ", "mid_signal": 12300008, "gamma_signal": 1645526, "vega_signal": 6393949, "option_type": "C", "stock_price": 581.59, "utc_time": 1774532220000}, {"instrument": "QQQ", "mid_signal": 26241930, "gamma_signal": -3610064, "vega_signal": -9295719, "option_type": "P", "stock_price": 581.59, "utc_time": 1774532220000}, {"instrument": "QQQ", "mid_signal": -524283, "gamma_signal": -81801, "vega_signal": -908934, "option_type": "C", "stock_price": 581.7, "utc_time": 1774532225000}, {"instrument": "QQQ", "mid_signal": 5100700, "gamma_signal": -729974, "vega_signal": -1190557, "option_type": "P", "stock_price": 581.7, "utc_time": 1774532225000}, {"instrument": "QQQ", "mid_signal": 5079638, "gamma_signal": 803204, "vega_signal": 2876544, "option_type": "C", "stock_price": 581.75, "utc_time": 1774532230000}, {"instrument": "QQQ", "mid_signal": -504397, "gamma_signal": 444150, "vega_signal": -2849615, "option_type": "P", "stock_price": 581.75, "utc_time": 1774532230000}, {"instrument": "QQQ", "mid_signal": -15704516, "gamma_signal": -2605890, "vega_signal": -3276339, "option_type": "C", "stock_price": 581.78, "utc_time": 1774532235000}, {"instrument": "QQQ", "mid_signal": -17588499, "gamma_signal": 2674630, "vega_signal": 520056, "option_type": "P", "stock_price": 581.78, "utc_time": 1774532235000}, {"instrument": "QQQ", "mid_signal": -3057267, "gamma_signal": -519198, "vega_signal": -383908, "option_type": "C", "stock_price": 581.77, "utc_time": 1774532240000}, {"instrument": "QQQ", "mid_signal": 3752179, "gamma_signal": -817812, "vega_signal": -844595, "option_type": "P", "stock_price": 581.77, "utc_time": 1774532240000}, {"instrument": "QQQ", "mid_signal": 3808364, "gamma_signal": 700831, "vega_signal": 1713090, "option_type": "C", "stock_price": 581.78, "utc_time": 1774532245000}, {"instrument": "QQQ", "mid_signal": -1632079, "gamma_signal": 354917, "vega_signal": 33513, "option_type": "P", "stock_price": 581.78, "utc_time": 1774532245000}, {"instrument": "QQQ", "mid_signal": -2669105, "gamma_signal": -454142, "vega_signal": -329630, "option_type": "C", "stock_price": 581.71, "utc_time": 1774532250000}, {"instrument": "QQQ", "mid_signal": -5014785, "gamma_signal": 561610, "vega_signal": 308699, "option_type": "P", "stock_price": 581.71, "utc_time": 1774532250000}, {"instrument": "QQQ", "mid_signal": 1181093, "gamma_signal": 227695, "vega_signal": 232630, "option_type": "C", "stock_price": 581.71, "utc_time": 1774532255000}, {"instrument": "QQQ", "mid_signal": 10147564, "gamma_signal": -1377988, "vega_signal": -2776701, "option_type": "P", "stock_price": 581.71, "utc_time": 1774532255000}, {"instrument": "QQQ", "mid_signal": -2231592, "gamma_signal": -571183, "vega_signal": 2347126, "option_type": "C", "stock_price": 581.64, "utc_time": 1774532260000}, {"instrument": "QQQ", "mid_signal": -1476348, "gamma_signal": 256636, "vega_signal": -32082, "option_type": "P", "stock_price": 581.64, "utc_time": 1774532260000}, {"instrument": "QQQ", "mid_signal": -3674226, "gamma_signal": -449225, "vega_signal": -2256041, "option_type": "C", "stock_price": 581.57, "utc_time": 1774532265000}, {"instrument": "QQQ", "mid_signal": 4025483, "gamma_signal": -334626, "vega_signal": -1459557, "option_type": "P", "stock_price": 581.57, "utc_time": 1774532265000}, {"instrument": "QQQ", "mid_signal": -5847148, "gamma_signal": -752906, "vega_signal": -2879764, "option_type": "C", "stock_price": 581.5, "utc_time": 1774532270000}, {"instrument": "QQQ", "mid_signal": -7695469, "gamma_signal": 992529, "vega_signal": 2650387, "option_type": "P", "stock_price": 581.5, "utc_time": 1774532270000}, {"instrument": "QQQ", "mid_signal": 1393811, "gamma_signal": 159706, "vega_signal": 524573, "option_type": "C", "stock_price": 581.73, "utc_time": 1774532275000}, {"instrument": "QQQ", "mid_signal": 12650928, "gamma_signal": -1619082, "vega_signal": -8945428, "option_type": "P", "stock_price": 581.73, "utc_time": 1774532275000}, {"instrument": "QQQ", "mid_signal": -599449, "gamma_signal": 199449, "vega_signal": -790618, "option_type": "C", "stock_price": 581.67, "utc_time": 1774532280000}, {"instrument": "QQQ", "mid_signal": -643535, "gamma_signal": 121026, "vega_signal": -39452, "option_type": "P", "stock_price": 581.67, "utc_time": 1774532280000}, {"instrument": "QQQ", "mid_signal": -9412757, "gamma_signal": -1126437, "vega_signal": -1481443, "option_type": "C", "stock_price": 581.55, "utc_time": 1774532285000}, {"instrument": "QQQ", "mid_signal": -6757896, "gamma_signal": 983467, "vega_signal": 1637768, "option_type": "P", "stock_price": 581.55, "utc_time": 1774532285000}, {"instrument": "QQQ", "mid_signal": 1425715, "gamma_signal": 224509, "vega_signal": 143826, "option_type": "C", "stock_price": 581.5, "utc_time": 1774532290000}, {"instrument": "QQQ", "mid_signal": 2220295, "gamma_signal": -125997, "vega_signal": -522441, "option_type": "P", "stock_price": 581.5, "utc_time": 1774532290000}, {"instrument": "QQQ", "mid_signal": -2152012, "gamma_signal": -269395, "vega_signal": -580264, "option_type": "C", "stock_price": 581.45, "utc_time": 1774532295000}, {"instrument": "QQQ", "mid_signal": -996086, "gamma_signal": 206910, "vega_signal": 241172, "option_type": "P", "stock_price": 581.45, "utc_time": 1774532295000}, {"instrument": "QQQ", "mid_signal": 8368976, "gamma_signal": 1492140, "vega_signal": 3948267, "option_type": "C", "stock_price": 581.51, "utc_time": 1774532300000}, {"instrument": "QQQ", "mid_signal": -1376825, "gamma_signal": 416033, "vega_signal": -438147, "option_type": "P", "stock_price": 581.51, "utc_time": 1774532300000}, {"instrument": "QQQ", "mid_signal": 453396, "gamma_signal": 45436, "vega_signal": 452490, "option_type": "C", "stock_price": 581.52, "utc_time": 1774532305000}, {"instrument": "QQQ", "mid_signal": 1721037, "gamma_signal": -481618, "vega_signal": 905708, "option_type": "P", "stock_price": 581.52, "utc_time": 1774532305000}, {"instrument": "QQQ", "mid_signal": -2510026, "gamma_signal": -455563, "vega_signal": -723819, "option_type": "C", "stock_price": 581.41, "utc_time": 1774532310000}, {"instrument": "QQQ", "mid_signal": -1603655, "gamma_signal": 177145, "vega_signal": 474113, "option_type": "P", "stock_price": 581.41, "utc_time": 1774532310000}, {"instrument": "QQQ", "mid_signal": -8860492, "gamma_signal": -2380328, "vega_signal": -2021950, "option_type": "C", "stock_price": 581.49, "utc_time": 1774532315000}, {"instrument": "QQQ", "mid_signal": -2449130, "gamma_signal": 187684, "vega_signal": 1600095, "option_type": "P", "stock_price": 581.49, "utc_time": 1774532315000}, {"instrument": "QQQ", "mid_signal": -8642690, "gamma_signal": -1301103, "vega_signal": -3408528, "option_type": "C", "stock_price": 581.2, "utc_time": 1774532320000}, {"instrument": "QQQ", "mid_signal": -17849522, "gamma_signal": 1815230, "vega_signal": 5221944, "option_type": "P", "stock_price": 581.2, "utc_time": 1774532320000}, {"instrument": "QQQ", "mid_signal": -6729625, "gamma_signal": -659029, "vega_signal": -1078879, "option_type": "C", "stock_price": 581.2, "utc_time": 1774532325000}, {"instrument": "QQQ", "mid_signal": -3248503, "gamma_signal": 300387, "vega_signal": 640249, "option_type": "P", "stock_price": 581.2, "utc_time": 1774532325000}, {"instrument": "QQQ", "mid_signal": -27686665, "gamma_signal": -3362182, "vega_signal": -16880274, "option_type": "C", "stock_price": 581.1, "utc_time": 1774532330000}, {"instrument": "QQQ", "mid_signal": -14242401, "gamma_signal": 2062397, "vega_signal": 13033227, "option_type": "P", "stock_price": 581.1, "utc_time": 1774532330000}, {"instrument": "QQQ", "mid_signal": -12493964, "gamma_signal": -1189030, "vega_signal": -8906302, "option_type": "C", "stock_price": 581.1, "utc_time": 1774532335000}, {"instrument": "QQQ", "mid_signal": -7537968, "gamma_signal": 528698, "vega_signal": 2625183, "option_type": "P", "stock_price": 581.1, "utc_time": 1774532335000}, {"instrument": "QQQ", "mid_signal": 3842712, "gamma_signal": 600501, "vega_signal": -1151832, "option_type": "C", "stock_price": 581.33, "utc_time": 1774532340000}, {"instrument": "QQQ", "mid_signal": 6261246, "gamma_signal": -714978, "vega_signal": -1454000, "option_type": "P", "stock_price": 581.33, "utc_time": 1774532340000}, {"instrument": "QQQ", "mid_signal": 3607879, "gamma_signal": 440398, "vega_signal": 676585, "option_type": "C", "stock_price": 581.34, "utc_time": 1774532345000}, {"instrument": "QQQ", "mid_signal": -544367, "gamma_signal": 265377, "vega_signal": -179074, "option_type": "P", "stock_price": 581.34, "utc_time": 1774532345000}, {"instrument": "QQQ", "mid_signal": -1093149, "gamma_signal": 61259, "vega_signal": -303668, "option_type": "C", "stock_price": 581.2, "utc_time": 1774532350000}, {"instrument": "QQQ", "mid_signal": 221282, "gamma_signal": 8739, "vega_signal": -326220, "option_type": "P", "stock_price": 581.2, "utc_time": 1774532350000}, {"instrument": "QQQ", "mid_signal": -5163351, "gamma_signal": -338218, "vega_signal": -559079, "option_type": "C", "stock_price": 581.14, "utc_time": 1774532355000}, {"instrument": "QQQ", "mid_signal": -3226864, "gamma_signal": 432475, "vega_signal": 609017, "option_type": "P", "stock_price": 581.14, "utc_time": 1774532355000}, {"instrument": "QQQ", "mid_signal": -6083561, "gamma_signal": -613057, "vega_signal": -842820, "option_type": "C", "stock_price": 581.19, "utc_time": 1774532360000}, {"instrument": "QQQ", "mid_signal": 2164166, "gamma_signal": -303841, "vega_signal": -664304, "option_type": "P", "stock_price": 581.17, "utc_time": 1774532360000}, {"instrument": "QQQ", "mid_signal": 139491, "gamma_signal": 52440, "vega_signal": -148215, "option_type": "C", "stock_price": 581.25, "utc_time": 1774532365000}, {"instrument": "QQQ", "mid_signal": 6973309, "gamma_signal": -652705, "vega_signal": -1042960, "option_type": "P", "stock_price": 581.25, "utc_time": 1774532365000}, {"instrument": "QQQ", "mid_signal": 1478547, "gamma_signal": 222694, "vega_signal": 887984, "option_type": "C", "stock_price": 581.26, "utc_time": 1774532370000}, {"instrument": "QQQ", "mid_signal": 12208735, "gamma_signal": -2436078, "vega_signal": -6423046, "option_type": "P", "stock_price": 581.26, "utc_time": 1774532370000}, {"instrument": "QQQ", "mid_signal": -18161097, "gamma_signal": -2728758, "vega_signal": -5292916, "option_type": "C", "stock_price": 581, "utc_time": 1774532375000}, {"instrument": "QQQ", "mid_signal": -9136955, "gamma_signal": 2091325, "vega_signal": 1192568, "option_type": "P", "stock_price": 581, "utc_time": 1774532375000}, {"instrument": "QQQ", "mid_signal": -31796946, "gamma_signal": -3882801, "vega_signal": -12963059, "option_type": "C", "stock_price": 580.78, "utc_time": 1774532380000}, {"instrument": "QQQ", "mid_signal": -23774387, "gamma_signal": 2896257, "vega_signal": 7494410, "option_type": "P", "stock_price": 580.78, "utc_time": 1774532380000}, {"instrument": "QQQ", "mid_signal": 3093, "gamma_signal": -302946, "vega_signal": -6969610, "option_type": "C", "stock_price": 580.67, "utc_time": 1774532385000}, {"instrument": "QQQ", "mid_signal": -25779595, "gamma_signal": 4593479, "vega_signal": 5986165, "option_type": "P", "stock_price": 580.67, "utc_time": 1774532385000}, {"instrument": "QQQ", "mid_signal": 823768, "gamma_signal": 114938, "vega_signal": -1303766, "option_type": "C", "stock_price": 580.62, "utc_time": 1774532390000}, {"instrument": "QQQ", "mid_signal": -16374246, "gamma_signal": 2853759, "vega_signal": 4627709, "option_type": "P", "stock_price": 580.62, "utc_time": 1774532390000}, {"instrument": "QQQ", "mid_signal": -7171930, "gamma_signal": -947397, "vega_signal": -4082762, "option_type": "C", "stock_price": 580.52, "utc_time": 1774532395000}, {"instrument": "QQQ", "mid_signal": -1264323, "gamma_signal": 891420, "vega_signal": 1470520, "option_type": "P", "stock_price": 580.52, "utc_time": 1774532395000}, {"instrument": "QQQ", "mid_signal": 5541369, "gamma_signal": 1486021, "vega_signal": 3937974, "option_type": "C", "stock_price": 580.71, "utc_time": 1774532400000}, {"instrument": "QQQ", "mid_signal": -3465180, "gamma_signal": 98432, "vega_signal": 2977249, "option_type": "P", "stock_price": 580.71, "utc_time": 1774532400000}, {"instrument": "QQQ", "mid_signal": 3659030, "gamma_signal": 269178, "vega_signal": 1506366, "option_type": "C", "stock_price": 580.77, "utc_time": 1774532405000}, {"instrument": "QQQ", "mid_signal": 5063934, "gamma_signal": -366501, "vega_signal": -1632136, "option_type": "P", "stock_price": 580.77, "utc_time": 1774532405000}, {"instrument": "QQQ", "mid_signal": 3941860, "gamma_signal": 529325, "vega_signal": 1038156, "option_type": "C", "stock_price": 580.75, "utc_time": 1774532410000}, {"instrument": "QQQ", "mid_signal": -301058, "gamma_signal": 189555, "vega_signal": -386877, "option_type": "P", "stock_price": 580.75, "utc_time": 1774532410000}, {"instrument": "QQQ", "mid_signal": -8003131, "gamma_signal": -1029421, "vega_signal": 109757, "option_type": "C", "stock_price": 580.71, "utc_time": 1774532415000}, {"instrument": "QQQ", "mid_signal": 10480070, "gamma_signal": -1866978, "vega_signal": -1794948, "option_type": "P", "stock_price": 580.71, "utc_time": 1774532415000}, {"instrument": "QQQ", "mid_signal": -1279449, "gamma_signal": -285949, "vega_signal": -72389, "option_type": "C", "stock_price": 580.7, "utc_time": 1774532420000}, {"instrument": "QQQ", "mid_signal": -2396655, "gamma_signal": 634986, "vega_signal": -875784, "option_type": "P", "stock_price": 580.7, "utc_time": 1774532420000}, {"instrument": "QQQ", "mid_signal": 6475532, "gamma_signal": 1129393, "vega_signal": 1625395, "option_type": "C", "stock_price": 580.96, "utc_time": 1774532425000}, {"instrument": "QQQ", "mid_signal": 3187851, "gamma_signal": -309887, "vega_signal": -352236, "option_type": "P", "stock_price": 580.96, "utc_time": 1774532425000}, {"instrument": "QQQ", "mid_signal": -581314, "gamma_signal": 27491, "vega_signal": -479507, "option_type": "C", "stock_price": 580.97, "utc_time": 1774532430000}, {"instrument": "QQQ", "mid_signal": 240523, "gamma_signal": -170500, "vega_signal": 130627, "option_type": "P", "stock_price": 580.97, "utc_time": 1774532430000}, {"instrument": "QQQ", "mid_signal": -1428798, "gamma_signal": -219727, "vega_signal": -385231, "option_type": "C", "stock_price": 581, "utc_time": 1774532435000}, {"instrument": "QQQ", "mid_signal": -6758595, "gamma_signal": 1328500, "vega_signal": -2165092, "option_type": "P", "stock_price": 581, "utc_time": 1774532435000}, {"instrument": "QQQ", "mid_signal": 1581394, "gamma_signal": 206317, "vega_signal": 240241, "option_type": "C", "stock_price": 581.02, "utc_time": 1774532440000}, {"instrument": "QQQ", "mid_signal": -7225339, "gamma_signal": 940059, "vega_signal": 545534, "option_type": "P", "stock_price": 581.02, "utc_time": 1774532440000}, {"instrument": "QQQ", "mid_signal": -2086235, "gamma_signal": 106305, "vega_signal": 3131267, "option_type": "C", "stock_price": 581.26, "utc_time": 1774532445000}, {"instrument": "QQQ", "mid_signal": 6543071, "gamma_signal": -329576, "vega_signal": -4235539, "option_type": "P", "stock_price": 581.26, "utc_time": 1774532445000}, {"instrument": "QQQ", "mid_signal": -3401055, "gamma_signal": -385505, "vega_signal": -1675380, "option_type": "C", "stock_price": 580.94, "utc_time": 1774532450000}, {"instrument": "QQQ", "mid_signal": -18526538, "gamma_signal": 1999781, "vega_signal": 6023140, "option_type": "P", "stock_price": 580.94, "utc_time": 1774532450000}, {"instrument": "QQQ", "mid_signal": -1654578, "gamma_signal": -50759, "vega_signal": -1965269, "option_type": "C", "stock_price": 580.81, "utc_time": 1774532455000}, {"instrument": "QQQ", "mid_signal": -2919241, "gamma_signal": 442024, "vega_signal": 571823, "option_type": "P", "stock_price": 580.77, "utc_time": 1774532455000}, {"instrument": "QQQ", "mid_signal": 3002323, "gamma_signal": 395751, "vega_signal": 2503851, "option_type": "C", "stock_price": 580.98, "utc_time": 1774532460000}, {"instrument": "QQQ", "mid_signal": -3458675, "gamma_signal": 118017, "vega_signal": 1016907, "option_type": "P", "stock_price": 580.98, "utc_time": 1774532460000}, {"instrument": "QQQ", "mid_signal": 2775024, "gamma_signal": 134182, "vega_signal": 1309119, "option_type": "C", "stock_price": 581.025, "utc_time": 1774532465000}, {"instrument": "QQQ", "mid_signal": 950844, "gamma_signal": 54261, "vega_signal": -127529, "option_type": "P", "stock_price": 581.025, "utc_time": 1774532465000}, {"instrument": "QQQ", "mid_signal": 205272, "gamma_signal": 39334, "vega_signal": 418786, "option_type": "C", "stock_price": 580.95, "utc_time": 1774532470000}, {"instrument": "QQQ", "mid_signal": -269185, "gamma_signal": 79710, "vega_signal": 97528, "option_type": "P", "stock_price": 580.95, "utc_time": 1774532470000}, {"instrument": "QQQ", "mid_signal": 1602485, "gamma_signal": 199901, "vega_signal": 2276833, "option_type": "C", "stock_price": 581.02, "utc_time": 1774532475000}, {"instrument": "QQQ", "mid_signal": -1154611, "gamma_signal": 215565, "vega_signal": 386757, "option_type": "P", "stock_price": 581.02, "utc_time": 1774532475000}, {"instrument": "QQQ", "mid_signal": 3296467, "gamma_signal": 475272, "vega_signal": 1551686, "option_type": "C", "stock_price": 581.08, "utc_time": 1774532480000}, {"instrument": "QQQ", "mid_signal": -6525694, "gamma_signal": 780914, "vega_signal": 1059200, "option_type": "P", "stock_price": 581.08, "utc_time": 1774532480000}, {"instrument": "QQQ", "mid_signal": 13441523, "gamma_signal": 2241306, "vega_signal": 4045579, "option_type": "C", "stock_price": 581.33, "utc_time": 1774532485000}, {"instrument": "QQQ", "mid_signal": -321047, "gamma_signal": 332156, "vega_signal": -32821, "option_type": "P", "stock_price": 581.34, "utc_time": 1774532485000}, {"instrument": "QQQ", "mid_signal": 1856558, "gamma_signal": 605180, "vega_signal": 1487250, "option_type": "C", "stock_price": 581.115, "utc_time": 1774532490000}, {"instrument": "QQQ", "mid_signal": -4896636, "gamma_signal": 387692, "vega_signal": 5283000, "option_type": "P", "stock_price": 581.115, "utc_time": 1774532490000}, {"instrument": "QQQ", "mid_signal": -4691591, "gamma_signal": -859295, "vega_signal": -2104460, "option_type": "C", "stock_price": 581.15, "utc_time": 1774532495000}, {"instrument": "QQQ", "mid_signal": -9434899, "gamma_signal": 646699, "vega_signal": 2323737, "option_type": "P", "stock_price": 581.15, "utc_time": 1774532495000}, {"instrument": "QQQ", "mid_signal": -1801493, "gamma_signal": -142825, "vega_signal": -1107604, "option_type": "C", "stock_price": 581.235, "utc_time": 1774532500000}, {"instrument": "QQQ", "mid_signal": -2791534, "gamma_signal": 263825, "vega_signal": 663526, "option_type": "P", "stock_price": 581.24, "utc_time": 1774532500000}, {"instrument": "QQQ", "mid_signal": 1567456, "gamma_signal": -16920, "vega_signal": -501320, "option_type": "C", "stock_price": 580.97, "utc_time": 1774532505000}, {"instrument": "QQQ", "mid_signal": -32126413, "gamma_signal": 2816543, "vega_signal": 8873567, "option_type": "P", "stock_price": 580.97, "utc_time": 1774532505000}, {"instrument": "QQQ", "mid_signal": -7714869, "gamma_signal": -501885, "vega_signal": -1540874, "option_type": "C", "stock_price": 581.05, "utc_time": 1774532510000}, {"instrument": "QQQ", "mid_signal": -16304464, "gamma_signal": 2261092, "vega_signal": 1742148, "option_type": "P", "stock_price": 581.05, "utc_time": 1774532510000}, {"instrument": "QQQ", "mid_signal": -22659598, "gamma_signal": -576889, "vega_signal": -33929081, "option_type": "C", "stock_price": 581.07, "utc_time": 1774532515000}, {"instrument": "QQQ", "mid_signal": -285292, "gamma_signal": -236425, "vega_signal": 17339, "option_type": "P", "stock_price": 581.07, "utc_time": 1774532515000}, {"instrument": "QQQ", "mid_signal": 3766137, "gamma_signal": 686227, "vega_signal": -304084, "option_type": "C", "stock_price": 581.005, "utc_time": 1774532520000}, {"instrument": "QQQ", "mid_signal": 4250717, "gamma_signal": -230377, "vega_signal": -1866229, "option_type": "P", "stock_price": 581.005, "utc_time": 1774532520000}, {"instrument": "QQQ", "mid_signal": 569614, "gamma_signal": 200525, "vega_signal": 503375, "option_type": "C", "stock_price": 581.06, "utc_time": 1774532525000}, {"instrument": "QQQ", "mid_signal": 4532797, "gamma_signal": -452257, "vega_signal": -1307164, "option_type": "P", "stock_price": 581.06, "utc_time": 1774532525000}, {"instrument": "QQQ", "mid_signal": 4509318, "gamma_signal": 899935, "vega_signal": -1799599, "option_type": "C", "stock_price": 581.23, "utc_time": 1774532530000}, {"instrument": "QQQ", "mid_signal": 6721404, "gamma_signal": -1133938, "vega_signal": -1931894, "option_type": "P", "stock_price": 581.23, "utc_time": 1774532530000}, {"instrument": "QQQ", "mid_signal": 4116161, "gamma_signal": 908639, "vega_signal": -447232, "option_type": "C", "stock_price": 581.25, "utc_time": 1774532535000}, {"instrument": "QQQ", "mid_signal": -3693880, "gamma_signal": 552746, "vega_signal": 1166284, "option_type": "P", "stock_price": 581.25, "utc_time": 1774532535000}, {"instrument": "QQQ", "mid_signal": 1059877, "gamma_signal": 186223, "vega_signal": -569757, "option_type": "C", "stock_price": 581.36, "utc_time": 1774532540000}, {"instrument": "QQQ", "mid_signal": 6777432, "gamma_signal": -1072452, "vega_signal": -1713418, "option_type": "P", "stock_price": 581.36, "utc_time": 1774532540000}, {"instrument": "QQQ", "mid_signal": 2654030, "gamma_signal": 729220, "vega_signal": -1329741, "option_type": "C", "stock_price": 581.38, "utc_time": 1774532545000}, {"instrument": "QQQ", "mid_signal": -392549, "gamma_signal": 212502, "vega_signal": -1982653, "option_type": "P", "stock_price": 581.38, "utc_time": 1774532545000}, {"instrument": "QQQ", "mid_signal": 12182391, "gamma_signal": 1583994, "vega_signal": 3002753, "option_type": "C", "stock_price": 581.55, "utc_time": 1774532550000}, {"instrument": "QQQ", "mid_signal": 5041607, "gamma_signal": -496951, "vega_signal": -2312316, "option_type": "P", "stock_price": 581.55, "utc_time": 1774532550000}, {"instrument": "QQQ", "mid_signal": 2929405, "gamma_signal": 592088, "vega_signal": -1919212, "option_type": "C", "stock_price": 581.4, "utc_time": 1774532555000}, {"instrument": "QQQ", "mid_signal": -2618868, "gamma_signal": 305191, "vega_signal": 411810, "option_type": "P", "stock_price": 581.4, "utc_time": 1774532555000}, {"instrument": "QQQ", "mid_signal": -1244708, "gamma_signal": 13611, "vega_signal": -1650192, "option_type": "C", "stock_price": 581.33, "utc_time": 1774532560000}, {"instrument": "QQQ", "mid_signal": 1599173, "gamma_signal": -224306, "vega_signal": 116869, "option_type": "P", "stock_price": 581.33, "utc_time": 1774532560000}, {"instrument": "QQQ", "mid_signal": -7508339, "gamma_signal": -881620, "vega_signal": -3824701, "option_type": "C", "stock_price": 581.21, "utc_time": 1774532565000}, {"instrument": "QQQ", "mid_signal": 280767, "gamma_signal": -236854, "vega_signal": 2097643, "option_type": "P", "stock_price": 581.21, "utc_time": 1774532565000}, {"instrument": "QQQ", "mid_signal": 3430532, "gamma_signal": 778420, "vega_signal": -540446, "option_type": "C", "stock_price": 581.35, "utc_time": 1774532570000}, {"instrument": "QQQ", "mid_signal": 15889590, "gamma_signal": -1772866, "vega_signal": -792037, "option_type": "P", "stock_price": 581.35, "utc_time": 1774532570000}, {"instrument": "QQQ", "mid_signal": -1144206, "gamma_signal": -69618, "vega_signal": -940010, "option_type": "C", "stock_price": 581.37, "utc_time": 1774532575000}, {"instrument": "QQQ", "mid_signal": 1754583, "gamma_signal": -208832, "vega_signal": -294025, "option_type": "P", "stock_price": 581.37, "utc_time": 1774532575000}, {"instrument": "QQQ", "mid_signal": 3780391, "gamma_signal": 834933, "vega_signal": -1638022, "option_type": "C", "stock_price": 581.37, "utc_time": 1774532580000}, {"instrument": "QQQ", "mid_signal": -2479249, "gamma_signal": 370315, "vega_signal": 651523, "option_type": "P", "stock_price": 581.37, "utc_time": 1774532580000}, {"instrument": "QQQ", "mid_signal": 6448106, "gamma_signal": 1103189, "vega_signal": 97728, "option_type": "C", "stock_price": 581.44, "utc_time": 1774532585000}, {"instrument": "QQQ", "mid_signal": 8133915, "gamma_signal": -166675, "vega_signal": -919339, "option_type": "P", "stock_price": 581.44, "utc_time": 1774532585000}, {"instrument": "QQQ", "mid_signal": 4563334, "gamma_signal": 745870, "vega_signal": 2019840, "option_type": "C", "stock_price": 581.56, "utc_time": 1774532590000}, {"instrument": "QQQ", "mid_signal": 4718186, "gamma_signal": -976839, "vega_signal": -297054, "option_type": "P", "stock_price": 581.56, "utc_time": 1774532590000}, {"instrument": "QQQ", "mid_signal": -205916, "gamma_signal": -300617, "vega_signal": -199760, "option_type": "C", "stock_price": 581.52, "utc_time": 1774532595000}, {"instrument": "QQQ", "mid_signal": -400606, "gamma_signal": 333678, "vega_signal": -479665, "option_type": "P", "stock_price": 581.52, "utc_time": 1774532595000}, {"instrument": "QQQ", "mid_signal": 32228858, "gamma_signal": 4041332, "vega_signal": 12316237, "option_type": "C", "stock_price": 581.77, "utc_time": 1774532600000}, {"instrument": "QQQ", "mid_signal": 5925389, "gamma_signal": -916334, "vega_signal": -3018042, "option_type": "P", "stock_price": 581.77, "utc_time": 1774532600000}, {"instrument": "QQQ", "mid_signal": 34659138, "gamma_signal": 4347954, "vega_signal": 6850281, "option_type": "C", "stock_price": 582.08, "utc_time": 1774532605000}, {"instrument": "QQQ", "mid_signal": -728449, "gamma_signal": -396761, "vega_signal": -7795535, "option_type": "P", "stock_price": 582.08, "utc_time": 1774532605000}, {"instrument": "QQQ", "mid_signal": 13886854, "gamma_signal": 2614777, "vega_signal": 1541643, "option_type": "C", "stock_price": 581.89, "utc_time": 1774532610000}, {"instrument": "QQQ", "mid_signal": -7451472, "gamma_signal": 926059, "vega_signal": 2676715, "option_type": "P", "stock_price": 581.89, "utc_time": 1774532610000}, {"instrument": "QQQ", "mid_signal": 1090206, "gamma_signal": 34804, "vega_signal": 2573333, "option_type": "C", "stock_price": 581.8, "utc_time": 1774532615000}, {"instrument": "QQQ", "mid_signal": 10603972, "gamma_signal": -725735, "vega_signal": -9059451, "option_type": "P", "stock_price": 581.8, "utc_time": 1774532615000}, {"instrument": "QQQ", "mid_signal": 14783132, "gamma_signal": 2007807, "vega_signal": 2123107, "option_type": "C", "stock_price": 582, "utc_time": 1774532620000}, {"instrument": "QQQ", "mid_signal": 5983811, "gamma_signal": -257745, "vega_signal": 172981, "option_type": "P", "stock_price": 582.11, "utc_time": 1774532620000}, {"instrument": "QQQ", "mid_signal": 7037223, "gamma_signal": 367015, "vega_signal": 1513973, "option_type": "C", "stock_price": 582.12, "utc_time": 1774532625000}, {"instrument": "QQQ", "mid_signal": 36062, "gamma_signal": 30705, "vega_signal": -1117767, "option_type": "P", "stock_price": 582.12, "utc_time": 1774532625000}, {"instrument": "QQQ", "mid_signal": 7947728, "gamma_signal": 1588869, "vega_signal": 1715516, "option_type": "C", "stock_price": 582.13, "utc_time": 1774532630000}, {"instrument": "QQQ", "mid_signal": -13571737, "gamma_signal": 1654591, "vega_signal": 175230, "option_type": "P", "stock_price": 582.13, "utc_time": 1774532630000}, {"instrument": "QQQ", "mid_signal": -8641052, "gamma_signal": -224284, "vega_signal": -1712789, "option_type": "C", "stock_price": 582, "utc_time": 1774532635000}, {"instrument": "QQQ", "mid_signal": 9785828, "gamma_signal": -617924, "vega_signal": -8773172, "option_type": "P", "stock_price": 582, "utc_time": 1774532635000}, {"instrument": "QQQ", "mid_signal": -4973103, "gamma_signal": -388587, "vega_signal": -3315086, "option_type": "C", "stock_price": 581.92, "utc_time": 1774532640000}, {"instrument": "QQQ", "mid_signal": 206279, "gamma_signal": -105734, "vega_signal": -880704, "option_type": "P", "stock_price": 581.92, "utc_time": 1774532640000}, {"instrument": "QQQ", "mid_signal": 12454755, "gamma_signal": 910796, "vega_signal": 3292273, "option_type": "C", "stock_price": 582, "utc_time": 1774532645000}, {"instrument": "QQQ", "mid_signal": 8724550, "gamma_signal": -1433029, "vega_signal": -1197076, "option_type": "P", "stock_price": 582, "utc_time": 1774532645000}, {"instrument": "QQQ", "mid_signal": 1147854, "gamma_signal": 552775, "vega_signal": -960828, "option_type": "C", "stock_price": 582.11, "utc_time": 1774532650000}, {"instrument": "QQQ", "mid_signal": -4618015, "gamma_signal": 599949, "vega_signal": -509084, "option_type": "P", "stock_price": 582.11, "utc_time": 1774532650000}, {"instrument": "QQQ", "mid_signal": 34580835, "gamma_signal": 6842088, "vega_signal": 5925631, "option_type": "C", "stock_price": 582.18, "utc_time": 1774532655000}, {"instrument": "QQQ", "mid_signal": 18788774, "gamma_signal": -2471182, "vega_signal": -2977052, "option_type": "P", "stock_price": 582.18, "utc_time": 1774532655000}, {"instrument": "QQQ", "mid_signal": -12349698, "gamma_signal": -927619, "vega_signal": -7585487, "option_type": "C", "stock_price": 582.1, "utc_time": 1774532660000}, {"instrument": "QQQ", "mid_signal": -60500, "gamma_signal": -134043, "vega_signal": -98487, "option_type": "P", "stock_price": 582.1, "utc_time": 1774532660000}, {"instrument": "QQQ", "mid_signal": 28633105, "gamma_signal": 2354912, "vega_signal": 22254655, "option_type": "C", "stock_price": 582.2, "utc_time": 1774532665000}, {"instrument": "QQQ", "mid_signal": 563929, "gamma_signal": -149220, "vega_signal": -1490992, "option_type": "P", "stock_price": 582.2, "utc_time": 1774532665000}, {"instrument": "QQQ", "mid_signal": 467262, "gamma_signal": 1070029, "vega_signal": 2301458, "option_type": "C", "stock_price": 582.24, "utc_time": 1774532670000}, {"instrument": "QQQ", "mid_signal": 2211205, "gamma_signal": -491955, "vega_signal": -850667, "option_type": "P", "stock_price": 582.24, "utc_time": 1774532670000}, {"instrument": "QQQ", "mid_signal": 6697851, "gamma_signal": 714173, "vega_signal": 868331, "option_type": "C", "stock_price": 582.277, "utc_time": 1774532675000}, {"instrument": "QQQ", "mid_signal": 3545949, "gamma_signal": -665329, "vega_signal": -769326, "option_type": "P", "stock_price": 582.277, "utc_time": 1774532675000}, {"instrument": "QQQ", "mid_signal": 2372189, "gamma_signal": 119651, "vega_signal": 565371, "option_type": "C", "stock_price": 582.31, "utc_time": 1774532680000}, {"instrument": "QQQ", "mid_signal": 2316325, "gamma_signal": -285578, "vega_signal": -347547, "option_type": "P", "stock_price": 582.23, "utc_time": 1774532680000}, {"instrument": "QQQ", "mid_signal": 32875526, "gamma_signal": 7078316, "vega_signal": 4635127, "option_type": "C", "stock_price": 582.2, "utc_time": 1774532685000}, {"instrument": "QQQ", "mid_signal": 8925614, "gamma_signal": -1515173, "vega_signal": -2068392, "option_type": "P", "stock_price": 582.2, "utc_time": 1774532685000}, {"instrument": "QQQ", "mid_signal": 12862275, "gamma_signal": 856055, "vega_signal": 18638767, "option_type": "C", "stock_price": 582.36, "utc_time": 1774532690000}, {"instrument": "QQQ", "mid_signal": -287117, "gamma_signal": 107616, "vega_signal": -173816, "option_type": "P", "stock_price": 582.36, "utc_time": 1774532690000}, {"instrument": "QQQ", "mid_signal": 9052763, "gamma_signal": 2170119, "vega_signal": 5669977, "option_type": "C", "stock_price": 582.59, "utc_time": 1774532695000}, {"instrument": "QQQ", "mid_signal": 15818447, "gamma_signal": -1789261, "vega_signal": -12191803, "option_type": "P", "stock_price": 582.59, "utc_time": 1774532695000}, {"instrument": "QQQ", "mid_signal": -5243062, "gamma_signal": -490790, "vega_signal": -3076055, "option_type": "C", "stock_price": 582.56, "utc_time": 1774532700000}, {"instrument": "QQQ", "mid_signal": -13826544, "gamma_signal": -601763, "vega_signal": 9396580, "option_type": "P", "stock_price": 582.56, "utc_time": 1774532700000}, {"instrument": "QQQ", "mid_signal": 12188402, "gamma_signal": 1474546, "vega_signal": 1735011, "option_type": "C", "stock_price": 582.6, "utc_time": 1774532705000}, {"instrument": "QQQ", "mid_signal": -8904123, "gamma_signal": 1710329, "vega_signal": 662249, "option_type": "P", "stock_price": 582.6, "utc_time": 1774532705000}, {"instrument": "QQQ", "mid_signal": 17885428, "gamma_signal": 2804916, "vega_signal": 4216800, "option_type": "C", "stock_price": 582.84, "utc_time": 1774532710000}, {"instrument": "QQQ", "mid_signal": 8130153, "gamma_signal": -1063115, "vega_signal": -2110806, "option_type": "P", "stock_price": 582.84, "utc_time": 1774532710000}, {"instrument": "QQQ", "mid_signal": 6677950, "gamma_signal": 171371, "vega_signal": -161663, "option_type": "C", "stock_price": 583.11, "utc_time": 1774532715000}, {"instrument": "QQQ", "mid_signal": -10833119, "gamma_signal": 1159035, "vega_signal": -945902, "option_type": "P", "stock_price": 583.11, "utc_time": 1774532715000}, {"instrument": "QQQ", "mid_signal": 2211788, "gamma_signal": 423977, "vega_signal": 362107, "option_type": "C", "stock_price": 583.13, "utc_time": 1774532720000}, {"instrument": "QQQ", "mid_signal": -4627783, "gamma_signal": 804028, "vega_signal": -39361, "option_type": "P", "stock_price": 583.13, "utc_time": 1774532720000}, {"instrument": "QQQ", "mid_signal": 775139, "gamma_signal": 69037, "vega_signal": 3254214, "option_type": "C", "stock_price": 583.32, "utc_time": 1774532725000}, {"instrument": "QQQ", "mid_signal": -4311455, "gamma_signal": 790357, "vega_signal": -1364215, "option_type": "P", "stock_price": 583.32, "utc_time": 1774532725000}, {"instrument": "QQQ", "mid_signal": 1839042, "gamma_signal": 610158, "vega_signal": 626062, "option_type": "C", "stock_price": 583.38, "utc_time": 1774532730000}, {"instrument": "QQQ", "mid_signal": -254896, "gamma_signal": 365648, "vega_signal": -786774, "option_type": "P", "stock_price": 583.39, "utc_time": 1774532730000}, {"instrument": "QQQ", "mid_signal": -10272833, "gamma_signal": -643840, "vega_signal": -2633234, "option_type": "C", "stock_price": 583.18, "utc_time": 1774532735000}, {"instrument": "QQQ", "mid_signal": 2155276, "gamma_signal": 2000144, "vega_signal": -13483050, "option_type": "P", "stock_price": 583.19, "utc_time": 1774532735000}, {"instrument": "QQQ", "mid_signal": 1105919, "gamma_signal": -791304, "vega_signal": 3410921, "option_type": "C", "stock_price": 583.07, "utc_time": 1774532740000}, {"instrument": "QQQ", "mid_signal": -1686645, "gamma_signal": 295156, "vega_signal": 395683, "option_type": "P", "stock_price": 583.07, "utc_time": 1774532740000}, {"instrument": "QQQ", "mid_signal": 5907509, "gamma_signal": 1105019, "vega_signal": 633490, "option_type": "C", "stock_price": 582.98, "utc_time": 1774532745000}, {"instrument": "QQQ", "mid_signal": -28523190, "gamma_signal": 3158348, "vega_signal": 11980516, "option_type": "P", "stock_price": 582.98, "utc_time": 1774532745000}, {"instrument": "QQQ", "mid_signal": 5856556, "gamma_signal": 782105, "vega_signal": 1774266, "option_type": "C", "stock_price": 583.02, "utc_time": 1774532750000}, {"instrument": "QQQ", "mid_signal": 5372713, "gamma_signal": -1143767, "vega_signal": -736540, "option_type": "P", "stock_price": 583.02, "utc_time": 1774532750000}, {"instrument": "QQQ", "mid_signal": -3576757, "gamma_signal": -603939, "vega_signal": -379864, "option_type": "C", "stock_price": 583, "utc_time": 1774532755000}, {"instrument": "QQQ", "mid_signal": -4009344, "gamma_signal": 599915, "vega_signal": 1335893, "option_type": "P", "stock_price": 583, "utc_time": 1774532755000}, {"instrument": "QQQ", "mid_signal": -6260197, "gamma_signal": -975664, "vega_signal": -846830, "option_type": "C", "stock_price": 582.74, "utc_time": 1774532760000}, {"instrument": "QQQ", "mid_signal": -19117841, "gamma_signal": 1909408, "vega_signal": 6450162, "option_type": "P", "stock_price": 582.74, "utc_time": 1774532760000}, {"instrument": "QQQ", "mid_signal": 3662841, "gamma_signal": 529641, "vega_signal": 125634, "option_type": "C", "stock_price": 582.85, "utc_time": 1774532765000}, {"instrument": "QQQ", "mid_signal": 13748517, "gamma_signal": -1729462, "vega_signal": -4731398, "option_type": "P", "stock_price": 582.85, "utc_time": 1774532765000}, {"instrument": "QQQ", "mid_signal": 7833412, "gamma_signal": 801193, "vega_signal": 301296, "option_type": "C", "stock_price": 582.79, "utc_time": 1774532770000}, {"instrument": "QQQ", "mid_signal": -28312718, "gamma_signal": 2806293, "vega_signal": 6774580, "option_type": "P", "stock_price": 582.79, "utc_time": 1774532770000}, {"instrument": "QQQ", "mid_signal": 1709257, "gamma_signal": 241067, "vega_signal": -3648601, "option_type": "C", "stock_price": 582.79, "utc_time": 1774532775000}, {"instrument": "QQQ", "mid_signal": 722385, "gamma_signal": 88307, "vega_signal": -761227, "option_type": "P", "stock_price": 582.79, "utc_time": 1774532775000}, {"instrument": "QQQ", "mid_signal": -2510930, "gamma_signal": -872770, "vega_signal": 2803178, "option_type": "C", "stock_price": 582.82, "utc_time": 1774532780000}, {"instrument": "QQQ", "mid_signal": -5344250, "gamma_signal": 923056, "vega_signal": 420837, "option_type": "P", "stock_price": 582.84, "utc_time": 1774532780000}, {"instrument": "QQQ", "mid_signal": 6472804, "gamma_signal": 959454, "vega_signal": 2128561, "option_type": "C", "stock_price": 582.85, "utc_time": 1774532785000}, {"instrument": "QQQ", "mid_signal": 1999258, "gamma_signal": -155970, "vega_signal": -90189, "option_type": "P", "stock_price": 582.85, "utc_time": 1774532785000}, {"instrument": "QQQ", "mid_signal": -4994065, "gamma_signal": -473909, "vega_signal": -458202, "option_type": "C", "stock_price": 582.63, "utc_time": 1774532790000}, {"instrument": "QQQ", "mid_signal": -4540711, "gamma_signal": 1520721, "vega_signal": -2091987, "option_type": "P", "stock_price": 582.63, "utc_time": 1774532790000}, {"instrument": "QQQ", "mid_signal": 1321640, "gamma_signal": 199569, "vega_signal": -90311, "option_type": "C", "stock_price": 582.57, "utc_time": 1774532795000}, {"instrument": "QQQ", "mid_signal": -1097767, "gamma_signal": 121493, "vega_signal": 257129, "option_type": "P", "stock_price": 582.57, "utc_time": 1774532795000}, {"instrument": "QQQ", "mid_signal": -4787577, "gamma_signal": -656720, "vega_signal": -1501822, "option_type": "C", "stock_price": 582.62, "utc_time": 1774532800000}, {"instrument": "QQQ", "mid_signal": -1517602, "gamma_signal": 465329, "vega_signal": 116848, "option_type": "P", "stock_price": 582.62, "utc_time": 1774532800000}, {"instrument": "QQQ", "mid_signal": 2637694, "gamma_signal": 290024, "vega_signal": 1736403, "option_type": "C", "stock_price": 582.65, "utc_time": 1774532805000}, {"instrument": "QQQ", "mid_signal": 7950091, "gamma_signal": -370689, "vega_signal": -2181008, "option_type": "P", "stock_price": 582.65, "utc_time": 1774532805000}, {"instrument": "QQQ", "mid_signal": -11644835, "gamma_signal": -1863409, "vega_signal": -3253141, "option_type": "C", "stock_price": 582.58, "utc_time": 1774532810000}, {"instrument": "QQQ", "mid_signal": -9837702, "gamma_signal": 1437650, "vega_signal": 2507851, "option_type": "P", "stock_price": 582.58, "utc_time": 1774532810000}, {"instrument": "QQQ", "mid_signal": 6457872, "gamma_signal": 327614, "vega_signal": 262116, "option_type": "C", "stock_price": 582.6, "utc_time": 1774532815000}, {"instrument": "QQQ", "mid_signal": -3435875, "gamma_signal": 576784, "vega_signal": -1313912, "option_type": "P", "stock_price": 582.6, "utc_time": 1774532815000}, {"instrument": "QQQ", "mid_signal": -8023812, "gamma_signal": -1178807, "vega_signal": 161126, "option_type": "C", "stock_price": 582.38, "utc_time": 1774532820000}, {"instrument": "QQQ", "mid_signal": -16502984, "gamma_signal": 2094832, "vega_signal": 6397931, "option_type": "P", "stock_price": 582.38, "utc_time": 1774532820000}, {"instrument": "QQQ", "mid_signal": 8285214, "gamma_signal": 333972, "vega_signal": 2302179, "option_type": "C", "stock_price": 582.4, "utc_time": 1774532825000}, {"instrument": "QQQ", "mid_signal": -5418121, "gamma_signal": 948409, "vega_signal": 595183, "option_type": "P", "stock_price": 582.4, "utc_time": 1774532825000}, {"instrument": "QQQ", "mid_signal": -5055873, "gamma_signal": -920261, "vega_signal": -1984140, "option_type": "C", "stock_price": 582.42, "utc_time": 1774532830000}, {"instrument": "QQQ", "mid_signal": 359553, "gamma_signal": 280319, "vega_signal": -785789, "option_type": "P", "stock_price": 582.42, "utc_time": 1774532830000}, {"instrument": "QQQ", "mid_signal": 7164454, "gamma_signal": 902708, "vega_signal": 1547157, "option_type": "C", "stock_price": 582.71, "utc_time": 1774532835000}, {"instrument": "QQQ", "mid_signal": 30856760, "gamma_signal": -4117836, "vega_signal": -8587138, "option_type": "P", "stock_price": 582.71, "utc_time": 1774532835000}, {"instrument": "QQQ", "mid_signal": 7766616, "gamma_signal": 970839, "vega_signal": 1011641, "option_type": "C", "stock_price": 582.76, "utc_time": 1774532840000}, {"instrument": "QQQ", "mid_signal": 16968945, "gamma_signal": -1311169, "vega_signal": -5571339, "option_type": "P", "stock_price": 582.76, "utc_time": 1774532840000}, {"instrument": "QQQ", "mid_signal": 3827354, "gamma_signal": 670654, "vega_signal": -43009, "option_type": "C", "stock_price": 582.77, "utc_time": 1774532845000}, {"instrument": "QQQ", "mid_signal": -12205247, "gamma_signal": 2699847, "vega_signal": 2066131, "option_type": "P", "stock_price": 582.77, "utc_time": 1774532845000}, {"instrument": "QQQ", "mid_signal": 3757933, "gamma_signal": 197283, "vega_signal": 1882031, "option_type": "C", "stock_price": 582.7, "utc_time": 1774532850000}, {"instrument": "QQQ", "mid_signal": 14997473, "gamma_signal": -1766380, "vega_signal": -2166736, "option_type": "P", "stock_price": 582.71, "utc_time": 1774532850000}, {"instrument": "QQQ", "mid_signal": 2417579, "gamma_signal": 359835, "vega_signal": 822520, "option_type": "C", "stock_price": 582.69, "utc_time": 1774532855000}, {"instrument": "QQQ", "mid_signal": -2398344, "gamma_signal": 269817, "vega_signal": 433744, "option_type": "P", "stock_price": 582.69, "utc_time": 1774532855000}, {"instrument": "QQQ", "mid_signal": 2340012, "gamma_signal": 614543, "vega_signal": 329101, "option_type": "C", "stock_price": 582.75, "utc_time": 1774532860000}, {"instrument": "QQQ", "mid_signal": 3989883, "gamma_signal": -479221, "vega_signal": -548269, "option_type": "P", "stock_price": 582.75, "utc_time": 1774532860000}, {"instrument": "QQQ", "mid_signal": 22719520, "gamma_signal": 1616495, "vega_signal": 2742885, "option_type": "C", "stock_price": 583.18, "utc_time": 1774532865000}, {"instrument": "QQQ", "mid_signal": 28388494, "gamma_signal": -2223449, "vega_signal": -4321528, "option_type": "P", "stock_price": 583.21, "utc_time": 1774532865000}, {"instrument": "QQQ", "mid_signal": 25733193, "gamma_signal": 3110117, "vega_signal": 10804120, "option_type": "C", "stock_price": 583.34, "utc_time": 1774532870000}, {"instrument": "QQQ", "mid_signal": 12087177, "gamma_signal": -1937199, "vega_signal": -3175843, "option_type": "P", "stock_price": 583.34, "utc_time": 1774532870000}, {"instrument": "QQQ", "mid_signal": 10933104, "gamma_signal": 1623701, "vega_signal": 3597198, "option_type": "C", "stock_price": 583.25, "utc_time": 1774532875000}, {"instrument": "QQQ", "mid_signal": 6595736, "gamma_signal": -788722, "vega_signal": -3035180, "option_type": "P", "stock_price": 583.25, "utc_time": 1774532875000}, {"instrument": "QQQ", "mid_signal": -16019977, "gamma_signal": -573949, "vega_signal": -4089572, "option_type": "C", "stock_price": 583.31, "utc_time": 1774532880000}, {"instrument": "QQQ", "mid_signal": -15138540, "gamma_signal": 2022218, "vega_signal": 281078, "option_type": "P", "stock_price": 583.31, "utc_time": 1774532880000}, {"instrument": "QQQ", "mid_signal": -8538568, "gamma_signal": -1016823, "vega_signal": -2928818, "option_type": "C", "stock_price": 583.35, "utc_time": 1774532885000}, {"instrument": "QQQ", "mid_signal": -8529085, "gamma_signal": 1440640, "vega_signal": 646550, "option_type": "P", "stock_price": 583.35, "utc_time": 1774532885000}, {"instrument": "QQQ", "mid_signal": 4161603, "gamma_signal": 758204, "vega_signal": -258382, "option_type": "C", "stock_price": 583.31, "utc_time": 1774532890000}, {"instrument": "QQQ", "mid_signal": -1087411, "gamma_signal": 247882, "vega_signal": 174104, "option_type": "P", "stock_price": 583.31, "utc_time": 1774532890000}, {"instrument": "QQQ", "mid_signal": 28015605, "gamma_signal": 4647050, "vega_signal": 7833736, "option_type": "C", "stock_price": 583.47, "utc_time": 1774532895000}, {"instrument": "QQQ", "mid_signal": 10574119, "gamma_signal": -1163726, "vega_signal": -4964282, "option_type": "P", "stock_price": 583.47, "utc_time": 1774532895000}, {"instrument": "QQQ", "mid_signal": -9702680, "gamma_signal": -572573, "vega_signal": -1627760, "option_type": "C", "stock_price": 583.35, "utc_time": 1774532900000}, {"instrument": "QQQ", "mid_signal": -10271113, "gamma_signal": 436969, "vega_signal": 7676382, "option_type": "P", "stock_price": 583.35, "utc_time": 1774532900000}, {"instrument": "QQQ", "mid_signal": -3498229, "gamma_signal": -200039, "vega_signal": -3174445, "option_type": "C", "stock_price": 583.31, "utc_time": 1774532905000}, {"instrument": "QQQ", "mid_signal": -1016871, "gamma_signal": 288594, "vega_signal": 2261784, "option_type": "P", "stock_price": 583.31, "utc_time": 1774532905000}, {"instrument": "QQQ", "mid_signal": -7816051, "gamma_signal": -761172, "vega_signal": -3152170, "option_type": "C", "stock_price": 583.1, "utc_time": 1774532910000}, {"instrument": "QQQ", "mid_signal": -3813160, "gamma_signal": 438648, "vega_signal": 932309, "option_type": "P", "stock_price": 583.1, "utc_time": 1774532910000}, {"instrument": "QQQ", "mid_signal": -2785738, "gamma_signal": -247478, "vega_signal": -1968548, "option_type": "C", "stock_price": 583.08, "utc_time": 1774532915000}, {"instrument": "QQQ", "mid_signal": 604257, "gamma_signal": -257978, "vega_signal": 1011691, "option_type": "P", "stock_price": 583.08, "utc_time": 1774532915000}, {"instrument": "QQQ", "mid_signal": 6672892, "gamma_signal": 1003062, "vega_signal": 1130204, "option_type": "C", "stock_price": 582.99, "utc_time": 1774532920000}, {"instrument": "QQQ", "mid_signal": 281709, "gamma_signal": -91187, "vega_signal": -562339, "option_type": "P", "stock_price": 583, "utc_time": 1774532920000}, {"instrument": "QQQ", "mid_signal": -3448085, "gamma_signal": -546363, "vega_signal": -250425, "option_type": "C", "stock_price": 583.03, "utc_time": 1774532925000}, {"instrument": "QQQ", "mid_signal": -743120, "gamma_signal": -94721, "vega_signal": 20812, "option_type": "P", "stock_price": 583.03, "utc_time": 1774532925000}, {"instrument": "QQQ", "mid_signal": -4302664, "gamma_signal": -403714, "vega_signal": -1118333, "option_type": "C", "stock_price": 583.01, "utc_time": 1774532930000}, {"instrument": "QQQ", "mid_signal": -3213709, "gamma_signal": 393045, "vega_signal": -113686, "option_type": "P", "stock_price": 583.01, "utc_time": 1774532930000}, {"instrument": "QQQ", "mid_signal": 7018014, "gamma_signal": 1067930, "vega_signal": 1930655, "option_type": "C", "stock_price": 583.12, "utc_time": 1774532935000}, {"instrument": "QQQ", "mid_signal": 617405, "gamma_signal": -260747, "vega_signal": -366345, "option_type": "P", "stock_price": 583.12, "utc_time": 1774532935000}, {"instrument": "QQQ", "mid_signal": -10173139, "gamma_signal": -2180290, "vega_signal": -2135074, "option_type": "C", "stock_price": 582.95, "utc_time": 1774532940000}, {"instrument": "QQQ", "mid_signal": -9454188, "gamma_signal": 1532471, "vega_signal": 603510, "option_type": "P", "stock_price": 582.95, "utc_time": 1774532940000}, {"instrument": "QQQ", "mid_signal": -14061791, "gamma_signal": -2312702, "vega_signal": -3087748, "option_type": "C", "stock_price": 582.87, "utc_time": 1774532945000}, {"instrument": "QQQ", "mid_signal": -3894722, "gamma_signal": 681063, "vega_signal": -105601, "option_type": "P", "stock_price": 582.87, "utc_time": 1774532945000}, {"instrument": "QQQ", "mid_signal": -10671244, "gamma_signal": -1865250, "vega_signal": -1136354, "option_type": "C", "stock_price": 582.78, "utc_time": 1774532950000}, {"instrument": "QQQ", "mid_signal": -4772579, "gamma_signal": 454523, "vega_signal": 948642, "option_type": "P", "stock_price": 582.78, "utc_time": 1774532950000}, {"instrument": "QQQ", "mid_signal": -812484, "gamma_signal": -58943, "vega_signal": -638417, "option_type": "C", "stock_price": 582.81, "utc_time": 1774532955000}, {"instrument": "QQQ", "mid_signal": 6342221, "gamma_signal": 795667, "vega_signal": -2632332, "option_type": "P", "stock_price": 582.81, "utc_time": 1774532955000}, {"instrument": "QQQ", "mid_signal": -9118955, "gamma_signal": -1229189, "vega_signal": -594859, "option_type": "C", "stock_price": 582.7, "utc_time": 1774532960000}, {"instrument": "QQQ", "mid_signal": -12082746, "gamma_signal": 1597906, "vega_signal": 1739115, "option_type": "P", "stock_price": 582.7, "utc_time": 1774532960000}, {"instrument": "QQQ", "mid_signal": -199442, "gamma_signal": 58097, "vega_signal": -503514, "option_type": "C", "stock_price": 582.77, "utc_time": 1774532965000}, {"instrument": "QQQ", "mid_signal": -624216, "gamma_signal": 237104, "vega_signal": -987694, "option_type": "P", "stock_price": 582.77, "utc_time": 1774532965000}, {"instrument": "QQQ", "mid_signal": -3154787, "gamma_signal": -193315, "vega_signal": 290922, "option_type": "C", "stock_price": 582.75, "utc_time": 1774532970000}, {"instrument": "QQQ", "mid_signal": -4599557, "gamma_signal": 502065, "vega_signal": -171457, "option_type": "P", "stock_price": 582.75, "utc_time": 1774532970000}, {"instrument": "QQQ", "mid_signal": 333731, "gamma_signal": 89992, "vega_signal": -351944, "option_type": "C", "stock_price": 582.72, "utc_time": 1774532975000}, {"instrument": "QQQ", "mid_signal": -25341905, "gamma_signal": 1551653, "vega_signal": 420850, "option_type": "P", "stock_price": 582.72, "utc_time": 1774532975000}, {"instrument": "QQQ", "mid_signal": -1727192, "gamma_signal": -274825, "vega_signal": -52749, "option_type": "C", "stock_price": 582.76, "utc_time": 1774532980000}, {"instrument": "QQQ", "mid_signal": -1078579, "gamma_signal": 715434, "vega_signal": 53216, "option_type": "P", "stock_price": 582.76, "utc_time": 1774532980000}, {"instrument": "QQQ", "mid_signal": -3593655, "gamma_signal": -175358, "vega_signal": -1560668, "option_type": "C", "stock_price": 582.75, "utc_time": 1774532985000}, {"instrument": "QQQ", "mid_signal": 2618736, "gamma_signal": -396301, "vega_signal": -453053, "option_type": "P", "stock_price": 582.75, "utc_time": 1774532985000}, {"instrument": "QQQ", "mid_signal": 69655, "gamma_signal": 245608, "vega_signal": -2976793, "option_type": "C", "stock_price": 582.76, "utc_time": 1774532990000}, {"instrument": "QQQ", "mid_signal": 12356599, "gamma_signal": -2094954, "vega_signal": -1739193, "option_type": "P", "stock_price": 582.76, "utc_time": 1774532990000}, {"instrument": "QQQ", "mid_signal": 1517055, "gamma_signal": 163589, "vega_signal": 1875138, "option_type": "C", "stock_price": 582.84, "utc_time": 1774532995000}, {"instrument": "QQQ", "mid_signal": 3757724, "gamma_signal": -368967, "vega_signal": -1295612, "option_type": "P", "stock_price": 582.84, "utc_time": 1774532995000}, {"instrument": "QQQ", "mid_signal": -2780817, "gamma_signal": -81174, "vega_signal": -161010, "option_type": "C", "stock_price": 582.95, "utc_time": 1774533000000}, {"instrument": "QQQ", "mid_signal": 5344871, "gamma_signal": -609192, "vega_signal": -2343353, "option_type": "P", "stock_price": 582.95, "utc_time": 1774533000000}, {"instrument": "QQQ", "mid_signal": 8108633, "gamma_signal": 1106869, "vega_signal": 730730, "option_type": "C", "stock_price": 583, "utc_time": 1774533005000}, {"instrument": "QQQ", "mid_signal": 8052489, "gamma_signal": -1684325, "vega_signal": -31739, "option_type": "P", "stock_price": 583, "utc_time": 1774533005000}, {"instrument": "QQQ", "mid_signal": 2635, "gamma_signal": 458811, "vega_signal": 64766, "option_type": "C", "stock_price": 583.03, "utc_time": 1774533010000}, {"instrument": "QQQ", "mid_signal": -6243700, "gamma_signal": 1001663, "vega_signal": 1703852, "option_type": "P", "stock_price": 583.03, "utc_time": 1774533010000}, {"instrument": "QQQ", "mid_signal": 10056323, "gamma_signal": 1476749, "vega_signal": 2945142, "option_type": "C", "stock_price": 583.1, "utc_time": 1774533015000}, {"instrument": "QQQ", "mid_signal": 17193702, "gamma_signal": -1248101, "vega_signal": -11968220, "option_type": "P", "stock_price": 583.1, "utc_time": 1774533015000}, {"instrument": "QQQ", "mid_signal": -28367893, "gamma_signal": -3069384, "vega_signal": -9027730, "option_type": "C", "stock_price": 583.05, "utc_time": 1774533020000}, {"instrument": "QQQ", "mid_signal": -28180050, "gamma_signal": 2941910, "vega_signal": 5991088, "option_type": "P", "stock_price": 583.05, "utc_time": 1774533020000}, {"instrument": "QQQ", "mid_signal": 4249991, "gamma_signal": 836723, "vega_signal": 548133, "option_type": "C", "stock_price": 582.91, "utc_time": 1774533025000}, {"instrument": "QQQ", "mid_signal": -31413, "gamma_signal": -22152, "vega_signal": 172996, "option_type": "P", "stock_price": 582.91, "utc_time": 1774533025000}, {"instrument": "QQQ", "mid_signal": -6349254, "gamma_signal": -519582, "vega_signal": -2296434, "option_type": "C", "stock_price": 582.86, "utc_time": 1774533030000}, {"instrument": "QQQ", "mid_signal": -133630, "gamma_signal": 190466, "vega_signal": -909039, "option_type": "P", "stock_price": 582.86, "utc_time": 1774533030000}, {"instrument": "QQQ", "mid_signal": -1947950, "gamma_signal": -410597, "vega_signal": -271918, "option_type": "C", "stock_price": 582.84, "utc_time": 1774533035000}, {"instrument": "QQQ", "mid_signal": 1116893, "gamma_signal": -209197, "vega_signal": -77454, "option_type": "P", "stock_price": 582.84, "utc_time": 1774533035000}, {"instrument": "QQQ", "mid_signal": 633271, "gamma_signal": -153423, "vega_signal": 730478, "option_type": "C", "stock_price": 582.75, "utc_time": 1774533040000}, {"instrument": "QQQ", "mid_signal": -8356061, "gamma_signal": 1098271, "vega_signal": 3039961, "option_type": "P", "stock_price": 582.75, "utc_time": 1774533040000}, {"instrument": "QQQ", "mid_signal": -1563005, "gamma_signal": -343093, "vega_signal": 144370, "option_type": "C", "stock_price": 582.98, "utc_time": 1774533045000}, {"instrument": "QQQ", "mid_signal": 1123583, "gamma_signal": 80625, "vega_signal": -3414378, "option_type": "P", "stock_price": 582.98, "utc_time": 1774533045000}, {"instrument": "QQQ", "mid_signal": 9434538, "gamma_signal": 894913, "vega_signal": 5631379, "option_type": "C", "stock_price": 583, "utc_time": 1774533050000}, {"instrument": "QQQ", "mid_signal": 20455780, "gamma_signal": -2094861, "vega_signal": -6130113, "option_type": "P", "stock_price": 583, "utc_time": 1774533050000}, {"instrument": "QQQ", "mid_signal": -3981165, "gamma_signal": -271017, "vega_signal": -1258315, "option_type": "C", "stock_price": 583.08, "utc_time": 1774533055000}, {"instrument": "QQQ", "mid_signal": 3494207, "gamma_signal": -814521, "vega_signal": -541441, "option_type": "P", "stock_price": 583.08, "utc_time": 1774533055000}, {"instrument": "QQQ", "mid_signal": -1104095, "gamma_signal": 118695, "vega_signal": -1815284, "option_type": "C", "stock_price": 583.04, "utc_time": 1774533060000}, {"instrument": "QQQ", "mid_signal": -7993490, "gamma_signal": 1653188, "vega_signal": 916383, "option_type": "P", "stock_price": 583.04, "utc_time": 1774533060000}, {"instrument": "QQQ", "mid_signal": 4123629, "gamma_signal": 572371, "vega_signal": 1359819, "option_type": "C", "stock_price": 583.14, "utc_time": 1774533065000}, {"instrument": "QQQ", "mid_signal": 16402725, "gamma_signal": -2897582, "vega_signal": 2270787, "option_type": "P", "stock_price": 583.14, "utc_time": 1774533065000}, {"instrument": "QQQ", "mid_signal": 7758713, "gamma_signal": 1248290, "vega_signal": 1816860, "option_type": "C", "stock_price": 583.3, "utc_time": 1774533070000}, {"instrument": "QQQ", "mid_signal": 9984032, "gamma_signal": -1215426, "vega_signal": -5213202, "option_type": "P", "stock_price": 583.3, "utc_time": 1774533070000}, {"instrument": "QQQ", "mid_signal": 2865675, "gamma_signal": 426665, "vega_signal": 805887, "option_type": "C", "stock_price": 583.13, "utc_time": 1774533075000}, {"instrument": "QQQ", "mid_signal": -3769801, "gamma_signal": 437628, "vega_signal": 2101374, "option_type": "P", "stock_price": 583.13, "utc_time": 1774533075000}, {"instrument": "QQQ", "mid_signal": 4547601, "gamma_signal": 5074, "vega_signal": 4201804, "option_type": "C", "stock_price": 583.33, "utc_time": 1774533080000}, {"instrument": "QQQ", "mid_signal": 665738, "gamma_signal": 35173, "vega_signal": -52693, "option_type": "P", "stock_price": 583.33, "utc_time": 1774533080000}, {"instrument": "QQQ", "mid_signal": 14227652, "gamma_signal": 1519606, "vega_signal": 3352972, "option_type": "C", "stock_price": 583.38, "utc_time": 1774533085000}, {"instrument": "QQQ", "mid_signal": -96924, "gamma_signal": -685987, "vega_signal": 2347376, "option_type": "P", "stock_price": 583.38, "utc_time": 1774533085000}, {"instrument": "QQQ", "mid_signal": 3438288, "gamma_signal": 537152, "vega_signal": 744908, "option_type": "C", "stock_price": 583.36, "utc_time": 1774533090000}, {"instrument": "QQQ", "mid_signal": 18022223, "gamma_signal": -2265083, "vega_signal": -2820318, "option_type": "P", "stock_price": 583.36, "utc_time": 1774533090000}, {"instrument": "QQQ", "mid_signal": -17811678, "gamma_signal": -2397704, "vega_signal": -1060557, "option_type": "C", "stock_price": 583.33, "utc_time": 1774533095000}, {"instrument": "QQQ", "mid_signal": -13971157, "gamma_signal": 797364, "vega_signal": 3235534, "option_type": "P", "stock_price": 583.33, "utc_time": 1774533095000}, {"instrument": "QQQ", "mid_signal": 25900802, "gamma_signal": 3444477, "vega_signal": 7675713, "option_type": "C", "stock_price": 583.49, "utc_time": 1774533100000}, {"instrument": "QQQ", "mid_signal": 8277946, "gamma_signal": -923323, "vega_signal": -8324474, "option_type": "P", "stock_price": 583.49, "utc_time": 1774533100000}, {"instrument": "QQQ", "mid_signal": 1795552, "gamma_signal": 380484, "vega_signal": -1204528, "option_type": "C", "stock_price": 583.49, "utc_time": 1774533105000}, {"instrument": "QQQ", "mid_signal": 6890793, "gamma_signal": -188923, "vega_signal": -623162, "option_type": "P", "stock_price": 583.49, "utc_time": 1774533105000}, {"instrument": "QQQ", "mid_signal": 13671890, "gamma_signal": 2245138, "vega_signal": 3396923, "option_type": "C", "stock_price": 583.7, "utc_time": 1774533110000}, {"instrument": "QQQ", "mid_signal": 10072460, "gamma_signal": -1901327, "vega_signal": -2382259, "option_type": "P", "stock_price": 583.7, "utc_time": 1774533110000}, {"instrument": "QQQ", "mid_signal": -1106266, "gamma_signal": 41821, "vega_signal": -412642, "option_type": "C", "stock_price": 583.65, "utc_time": 1774533115000}, {"instrument": "QQQ", "mid_signal": -539007, "gamma_signal": -126772, "vega_signal": 612678, "option_type": "P", "stock_price": 583.67, "utc_time": 1774533115000}, {"instrument": "QQQ", "mid_signal": -6931233, "gamma_signal": -1415914, "vega_signal": -1061057, "option_type": "C", "stock_price": 583.63, "utc_time": 1774533120000}, {"instrument": "QQQ", "mid_signal": -7958392, "gamma_signal": 891405, "vega_signal": 2295274, "option_type": "P", "stock_price": 583.63, "utc_time": 1774533120000}, {"instrument": "QQQ", "mid_signal": 18280765, "gamma_signal": 3411920, "vega_signal": 6029794, "option_type": "C", "stock_price": 583.63, "utc_time": 1774533125000}, {"instrument": "QQQ", "mid_signal": 972341, "gamma_signal": -6240, "vega_signal": 115420, "option_type": "P", "stock_price": 583.63, "utc_time": 1774533125000}, {"instrument": "QQQ", "mid_signal": -10485620, "gamma_signal": -4414245, "vega_signal": -8481933, "option_type": "C", "stock_price": 583.87, "utc_time": 1774533130000}, {"instrument": "QQQ", "mid_signal": -7450275, "gamma_signal": -803424, "vega_signal": -619263, "option_type": "P", "stock_price": 583.87, "utc_time": 1774533130000}, {"instrument": "QQQ", "mid_signal": 7853141, "gamma_signal": 1233533, "vega_signal": 208871, "option_type": "C", "stock_price": 584, "utc_time": 1774533135000}, {"instrument": "QQQ", "mid_signal": 34585454, "gamma_signal": -2419237, "vega_signal": -2887745, "option_type": "P", "stock_price": 584, "utc_time": 1774533135000}, {"instrument": "QQQ", "mid_signal": 342860, "gamma_signal": 338077, "vega_signal": 607321, "option_type": "C", "stock_price": 583.94, "utc_time": 1774533140000}, {"instrument": "QQQ", "mid_signal": -8740171, "gamma_signal": 1429952, "vega_signal": 315899, "option_type": "P", "stock_price": 583.94, "utc_time": 1774533140000}, {"instrument": "QQQ", "mid_signal": -2268924, "gamma_signal": 24815, "vega_signal": -907133, "option_type": "C", "stock_price": 583.84, "utc_time": 1774533145000}, {"instrument": "QQQ", "mid_signal": -3694917, "gamma_signal": 133573, "vega_signal": 1919909, "option_type": "P", "stock_price": 583.84, "utc_time": 1774533145000}, {"instrument": "QQQ", "mid_signal": -23436153, "gamma_signal": -3603480, "vega_signal": -8101400, "option_type": "C", "stock_price": 583.36, "utc_time": 1774533150000}, {"instrument": "QQQ", "mid_signal": -21731118, "gamma_signal": 2060246, "vega_signal": 6378386, "option_type": "P", "stock_price": 583.36, "utc_time": 1774533150000}, {"instrument": "QQQ", "mid_signal": 10481990, "gamma_signal": 1535634, "vega_signal": 2050570, "option_type": "C", "stock_price": 583.5, "utc_time": 1774533155000}, {"instrument": "QQQ", "mid_signal": 9521882, "gamma_signal": -44554, "vega_signal": 1403210, "option_type": "P", "stock_price": 583.5, "utc_time": 1774533155000}, {"instrument": "QQQ", "mid_signal": -8180697, "gamma_signal": -1176667, "vega_signal": -1343823, "option_type": "C", "stock_price": 583.38, "utc_time": 1774533160000}, {"instrument": "QQQ", "mid_signal": -2187315, "gamma_signal": 303282, "vega_signal": -731692, "option_type": "P", "stock_price": 583.38, "utc_time": 1774533160000}, {"instrument": "QQQ", "mid_signal": -5568875, "gamma_signal": 127108, "vega_signal": -779109, "option_type": "C", "stock_price": 583.57, "utc_time": 1774533165000}, {"instrument": "QQQ", "mid_signal": 6726170, "gamma_signal": -1342573, "vega_signal": -1287084, "option_type": "P", "stock_price": 583.57, "utc_time": 1774533165000}, {"instrument": "QQQ", "mid_signal": -595386, "gamma_signal": 57104, "vega_signal": 513504, "option_type": "C", "stock_price": 583.55, "utc_time": 1774533170000}, {"instrument": "QQQ", "mid_signal": -2781716, "gamma_signal": 485819, "vega_signal": 57967, "option_type": "P", "stock_price": 583.55, "utc_time": 1774533170000}, {"instrument": "QQQ", "mid_signal": 66099, "gamma_signal": 188554, "vega_signal": 186031, "option_type": "C", "stock_price": 583.52, "utc_time": 1774533175000}, {"instrument": "QQQ", "mid_signal": -5373214, "gamma_signal": 1248871, "vega_signal": 1520311, "option_type": "P", "stock_price": 583.52, "utc_time": 1774533175000}, {"instrument": "QQQ", "mid_signal": -19965, "gamma_signal": -35577, "vega_signal": 82935, "option_type": "C", "stock_price": 583.45, "utc_time": 1774533180000}, {"instrument": "QQQ", "mid_signal": 3855264, "gamma_signal": -861927, "vega_signal": -202339, "option_type": "P", "stock_price": 583.45, "utc_time": 1774533180000}, {"instrument": "QQQ", "mid_signal": 2835728, "gamma_signal": 16267, "vega_signal": 1177963, "option_type": "C", "stock_price": 583.5, "utc_time": 1774533185000}, {"instrument": "QQQ", "mid_signal": -2964057, "gamma_signal": 357621, "vega_signal": 1734377, "option_type": "P", "stock_price": 583.5, "utc_time": 1774533185000}, {"instrument": "QQQ", "mid_signal": -5535679, "gamma_signal": -1343510, "vega_signal": -688781, "option_type": "C", "stock_price": 583.395, "utc_time": 1774533190000}, {"instrument": "QQQ", "mid_signal": -2379471, "gamma_signal": 446968, "vega_signal": 296937, "option_type": "P", "stock_price": 583.395, "utc_time": 1774533190000}, {"instrument": "QQQ", "mid_signal": 3416075, "gamma_signal": 511570, "vega_signal": -1424759, "option_type": "C", "stock_price": 583.26, "utc_time": 1774533195000}, {"instrument": "QQQ", "mid_signal": -4558334, "gamma_signal": 736908, "vega_signal": 8020, "option_type": "P", "stock_price": 583.26, "utc_time": 1774533195000}, {"instrument": "QQQ", "mid_signal": 4573568, "gamma_signal": 650526, "vega_signal": 2572991, "option_type": "C", "stock_price": 583.42, "utc_time": 1774533200000}, {"instrument": "QQQ", "mid_signal": 33158199, "gamma_signal": -1400333, "vega_signal": -36021005, "option_type": "P", "stock_price": 583.42, "utc_time": 1774533200000}, {"instrument": "QQQ", "mid_signal": -411824, "gamma_signal": 93738, "vega_signal": -389718, "option_type": "C", "stock_price": 583.5, "utc_time": 1774533205000}, {"instrument": "QQQ", "mid_signal": 7166340, "gamma_signal": -507834, "vega_signal": -7204998, "option_type": "P", "stock_price": 583.5, "utc_time": 1774533205000}, {"instrument": "QQQ", "mid_signal": 1630762, "gamma_signal": -1791, "vega_signal": -1227328, "option_type": "C", "stock_price": 583.41, "utc_time": 1774533210000}, {"instrument": "QQQ", "mid_signal": 3292348, "gamma_signal": -482405, "vega_signal": -707030, "option_type": "P", "stock_price": 583.41, "utc_time": 1774533210000}, {"instrument": "QQQ", "mid_signal": 18352877, "gamma_signal": 2436919, "vega_signal": 5096029, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533215000}, {"instrument": "QQQ", "mid_signal": 20226561, "gamma_signal": -2299644, "vega_signal": -5402747, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533215000}, {"instrument": "QQQ", "mid_signal": 4593851, "gamma_signal": 918476, "vega_signal": 701149, "option_type": "C", "stock_price": 583.86, "utc_time": 1774533220000}, {"instrument": "QQQ", "mid_signal": 16637805, "gamma_signal": -3448454, "vega_signal": -3722402, "option_type": "P", "stock_price": 583.86, "utc_time": 1774533220000}, {"instrument": "QQQ", "mid_signal": 12659820, "gamma_signal": 1185236, "vega_signal": 6534672, "option_type": "C", "stock_price": 583.96, "utc_time": 1774533225000}, {"instrument": "QQQ", "mid_signal": 8164687, "gamma_signal": -1034533, "vega_signal": -3763332, "option_type": "P", "stock_price": 583.96, "utc_time": 1774533225000}, {"instrument": "QQQ", "mid_signal": 685156, "gamma_signal": -72419, "vega_signal": 377716, "option_type": "C", "stock_price": 583.96, "utc_time": 1774533230000}, {"instrument": "QQQ", "mid_signal": -3544350, "gamma_signal": 284885, "vega_signal": 968222, "option_type": "P", "stock_price": 583.96, "utc_time": 1774533230000}, {"instrument": "QQQ", "mid_signal": 11168334, "gamma_signal": 1669924, "vega_signal": 7900174, "option_type": "C", "stock_price": 584.16, "utc_time": 1774533235000}, {"instrument": "QQQ", "mid_signal": 17351278, "gamma_signal": -2611694, "vega_signal": -5284733, "option_type": "P", "stock_price": 584.14, "utc_time": 1774533235000}, {"instrument": "QQQ", "mid_signal": 2559622, "gamma_signal": 48908, "vega_signal": -1127319, "option_type": "C", "stock_price": 584.16, "utc_time": 1774533240000}, {"instrument": "QQQ", "mid_signal": -26065989, "gamma_signal": 2423121, "vega_signal": 5050682, "option_type": "P", "stock_price": 584.16, "utc_time": 1774533240000}, {"instrument": "QQQ", "mid_signal": 299896, "gamma_signal": 53667, "vega_signal": 70339, "option_type": "C", "stock_price": 584.18, "utc_time": 1774533245000}, {"instrument": "QQQ", "mid_signal": 1260532, "gamma_signal": 230952, "vega_signal": -6921156, "option_type": "P", "stock_price": 584.18, "utc_time": 1774533245000}, {"instrument": "QQQ", "mid_signal": 7966315, "gamma_signal": -374016, "vega_signal": -253446, "option_type": "C", "stock_price": 584.15, "utc_time": 1774533250000}, {"instrument": "QQQ", "mid_signal": -5215697, "gamma_signal": 997134, "vega_signal": 935838, "option_type": "P", "stock_price": 584.15, "utc_time": 1774533250000}, {"instrument": "QQQ", "mid_signal": 2353022, "gamma_signal": 471816, "vega_signal": 1115832, "option_type": "C", "stock_price": 584.25, "utc_time": 1774533255000}, {"instrument": "QQQ", "mid_signal": 25029977, "gamma_signal": -2365115, "vega_signal": -2979889, "option_type": "P", "stock_price": 584.25, "utc_time": 1774533255000}, {"instrument": "QQQ", "mid_signal": 2652311, "gamma_signal": 334798, "vega_signal": -383762, "option_type": "C", "stock_price": 584.12, "utc_time": 1774533260000}, {"instrument": "QQQ", "mid_signal": -6954252, "gamma_signal": 592248, "vega_signal": 1778925, "option_type": "P", "stock_price": 584.12, "utc_time": 1774533260000}, {"instrument": "QQQ", "mid_signal": -4307870, "gamma_signal": -795126, "vega_signal": -1202808, "option_type": "C", "stock_price": 584.16, "utc_time": 1774533265000}, {"instrument": "QQQ", "mid_signal": -1109497, "gamma_signal": 317464, "vega_signal": -74001, "option_type": "P", "stock_price": 584.16, "utc_time": 1774533265000}, {"instrument": "QQQ", "mid_signal": -16821679, "gamma_signal": -124013, "vega_signal": -57460570, "option_type": "C", "stock_price": 583.99, "utc_time": 1774533270000}, {"instrument": "QQQ", "mid_signal": -12322431, "gamma_signal": 2536928, "vega_signal": 2559641, "option_type": "P", "stock_price": 583.99, "utc_time": 1774533270000}, {"instrument": "QQQ", "mid_signal": 7771166, "gamma_signal": 936595, "vega_signal": -300373, "option_type": "C", "stock_price": 583.99, "utc_time": 1774533275000}, {"instrument": "QQQ", "mid_signal": -167499, "gamma_signal": -432765, "vega_signal": -616157, "option_type": "P", "stock_price": 583.99, "utc_time": 1774533275000}, {"instrument": "QQQ", "mid_signal": 12293902, "gamma_signal": 1255085, "vega_signal": 2768092, "option_type": "C", "stock_price": 584.1, "utc_time": 1774533280000}, {"instrument": "QQQ", "mid_signal": 5623510, "gamma_signal": -125751, "vega_signal": 91016, "option_type": "P", "stock_price": 584.1, "utc_time": 1774533280000}, {"instrument": "QQQ", "mid_signal": 204358, "gamma_signal": -413340, "vega_signal": -532637, "option_type": "C", "stock_price": 584.16, "utc_time": 1774533285000}, {"instrument": "QQQ", "mid_signal": -1957660, "gamma_signal": 159789, "vega_signal": 190225, "option_type": "P", "stock_price": 584.16, "utc_time": 1774533285000}, {"instrument": "QQQ", "mid_signal": 18681179, "gamma_signal": 3657831, "vega_signal": 2533058, "option_type": "C", "stock_price": 584.22, "utc_time": 1774533290000}, {"instrument": "QQQ", "mid_signal": 18259893, "gamma_signal": -1621563, "vega_signal": -5352250, "option_type": "P", "stock_price": 584.22, "utc_time": 1774533290000}, {"instrument": "QQQ", "mid_signal": 17888865, "gamma_signal": 2477978, "vega_signal": 5456164, "option_type": "C", "stock_price": 584.37, "utc_time": 1774533295000}, {"instrument": "QQQ", "mid_signal": 25812155, "gamma_signal": -3012914, "vega_signal": -2100616, "option_type": "P", "stock_price": 584.37, "utc_time": 1774533295000}, {"instrument": "QQQ", "mid_signal": 192942, "gamma_signal": 60621, "vega_signal": -299241, "option_type": "C", "stock_price": 584.22, "utc_time": 1774533300000}, {"instrument": "QQQ", "mid_signal": 1545131, "gamma_signal": -97583, "vega_signal": -284630, "option_type": "P", "stock_price": 584.22, "utc_time": 1774533300000}, {"instrument": "QQQ", "mid_signal": -13653215, "gamma_signal": -1395828, "vega_signal": -6437154, "option_type": "C", "stock_price": 584.07, "utc_time": 1774533305000}, {"instrument": "QQQ", "mid_signal": -3609025, "gamma_signal": 616450, "vega_signal": 219942, "option_type": "P", "stock_price": 584.07, "utc_time": 1774533305000}, {"instrument": "QQQ", "mid_signal": 3895963, "gamma_signal": 562074, "vega_signal": -1023618, "option_type": "C", "stock_price": 584.01, "utc_time": 1774533310000}, {"instrument": "QQQ", "mid_signal": -13320351, "gamma_signal": 2692065, "vega_signal": 2077692, "option_type": "P", "stock_price": 584.01, "utc_time": 1774533310000}, {"instrument": "QQQ", "mid_signal": 16416635, "gamma_signal": -304664, "vega_signal": 57345280, "option_type": "C", "stock_price": 583.88, "utc_time": 1774533315000}, {"instrument": "QQQ", "mid_signal": -1694357, "gamma_signal": 393682, "vega_signal": 1084375, "option_type": "P", "stock_price": 583.88, "utc_time": 1774533315000}, {"instrument": "QQQ", "mid_signal": 2261096, "gamma_signal": 394808, "vega_signal": 385351, "option_type": "C", "stock_price": 583.83, "utc_time": 1774533320000}, {"instrument": "QQQ", "mid_signal": -6449756, "gamma_signal": 1054049, "vega_signal": 2372026, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533320000}, {"instrument": "QQQ", "mid_signal": -14142336, "gamma_signal": -2409360, "vega_signal": -3179665, "option_type": "C", "stock_price": 583.7, "utc_time": 1774533325000}, {"instrument": "QQQ", "mid_signal": -30723024, "gamma_signal": 2198364, "vega_signal": 4262697, "option_type": "P", "stock_price": 583.7, "utc_time": 1774533325000}, {"instrument": "QQQ", "mid_signal": -3312334, "gamma_signal": -178600, "vega_signal": -498631, "option_type": "C", "stock_price": 583.86, "utc_time": 1774533330000}, {"instrument": "QQQ", "mid_signal": -2022859, "gamma_signal": 63494, "vega_signal": 431707, "option_type": "P", "stock_price": 583.86, "utc_time": 1774533330000}, {"instrument": "QQQ", "mid_signal": 3019292, "gamma_signal": 284358, "vega_signal": 977186, "option_type": "C", "stock_price": 583.92, "utc_time": 1774533335000}, {"instrument": "QQQ", "mid_signal": 6332705, "gamma_signal": -1052996, "vega_signal": -1917750, "option_type": "P", "stock_price": 583.92, "utc_time": 1774533335000}, {"instrument": "QQQ", "mid_signal": 60675, "gamma_signal": 96567, "vega_signal": 138316, "option_type": "C", "stock_price": 583.91, "utc_time": 1774533340000}, {"instrument": "QQQ", "mid_signal": 16235961, "gamma_signal": -1697941, "vega_signal": -517048, "option_type": "P", "stock_price": 583.91, "utc_time": 1774533340000}, {"instrument": "QQQ", "mid_signal": -3564040, "gamma_signal": -418264, "vega_signal": -839378, "option_type": "C", "stock_price": 583.83, "utc_time": 1774533345000}, {"instrument": "QQQ", "mid_signal": -627885, "gamma_signal": -7490, "vega_signal": 256548, "option_type": "P", "stock_price": 583.83, "utc_time": 1774533345000}, {"instrument": "QQQ", "mid_signal": 8402573, "gamma_signal": 230494, "vega_signal": 2036436, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533350000}, {"instrument": "QQQ", "mid_signal": -3232437, "gamma_signal": 327811, "vega_signal": 929531, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533350000}, {"instrument": "QQQ", "mid_signal": -5832517, "gamma_signal": -668579, "vega_signal": -1781696, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533355000}, {"instrument": "QQQ", "mid_signal": 563720, "gamma_signal": -236016, "vega_signal": 1735582, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533355000}, {"instrument": "QQQ", "mid_signal": -361082, "gamma_signal": 35737, "vega_signal": -437990, "option_type": "C", "stock_price": 583.82, "utc_time": 1774533360000}, {"instrument": "QQQ", "mid_signal": -9330941, "gamma_signal": 476621, "vega_signal": 318450, "option_type": "P", "stock_price": 583.82, "utc_time": 1774533360000}, {"instrument": "QQQ", "mid_signal": -5631453, "gamma_signal": -695829, "vega_signal": -1699925, "option_type": "C", "stock_price": 583.69, "utc_time": 1774533365000}, {"instrument": "QQQ", "mid_signal": -3381815, "gamma_signal": 581663, "vega_signal": 1109981, "option_type": "P", "stock_price": 583.69, "utc_time": 1774533365000}, {"instrument": "QQQ", "mid_signal": 1244359, "gamma_signal": 227001, "vega_signal": -216652, "option_type": "C", "stock_price": 583.63, "utc_time": 1774533370000}, {"instrument": "QQQ", "mid_signal": -2054996, "gamma_signal": 465258, "vega_signal": 200140, "option_type": "P", "stock_price": 583.63, "utc_time": 1774533370000}, {"instrument": "QQQ", "mid_signal": -539584, "gamma_signal": -214080, "vega_signal": 495262, "option_type": "C", "stock_price": 583.78, "utc_time": 1774533375000}, {"instrument": "QQQ", "mid_signal": 1638758, "gamma_signal": -239992, "vega_signal": -193384, "option_type": "P", "stock_price": 583.78, "utc_time": 1774533375000}, {"instrument": "QQQ", "mid_signal": -3593728, "gamma_signal": -204738, "vega_signal": -699586, "option_type": "C", "stock_price": 583.57, "utc_time": 1774533380000}, {"instrument": "QQQ", "mid_signal": -2126029, "gamma_signal": 222375, "vega_signal": 539659, "option_type": "P", "stock_price": 583.57, "utc_time": 1774533380000}, {"instrument": "QQQ", "mid_signal": -1360023, "gamma_signal": -71089, "vega_signal": -260619, "option_type": "C", "stock_price": 583.54, "utc_time": 1774533385000}, {"instrument": "QQQ", "mid_signal": 10238322, "gamma_signal": -1291156, "vega_signal": 7992, "option_type": "P", "stock_price": 583.54, "utc_time": 1774533385000}, {"instrument": "QQQ", "mid_signal": -4343204, "gamma_signal": -621626, "vega_signal": -738851, "option_type": "C", "stock_price": 583.6, "utc_time": 1774533390000}, {"instrument": "QQQ", "mid_signal": 6610089, "gamma_signal": -933073, "vega_signal": -1512235, "option_type": "P", "stock_price": 583.6, "utc_time": 1774533390000}, {"instrument": "QQQ", "mid_signal": 43845220, "gamma_signal": 1165741, "vega_signal": 118210239, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533395000}, {"instrument": "QQQ", "mid_signal": 11717938, "gamma_signal": -1850178, "vega_signal": -2531432, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533395000}, {"instrument": "QQQ", "mid_signal": -898182, "gamma_signal": -115355, "vega_signal": -410082, "option_type": "C", "stock_price": 583.76, "utc_time": 1774533400000}, {"instrument": "QQQ", "mid_signal": -4088008, "gamma_signal": -47125, "vega_signal": 5271702, "option_type": "P", "stock_price": 583.76, "utc_time": 1774533400000}, {"instrument": "QQQ", "mid_signal": -875597, "gamma_signal": 5403, "vega_signal": -920775, "option_type": "C", "stock_price": 583.74, "utc_time": 1774533405000}, {"instrument": "QQQ", "mid_signal": -10093545, "gamma_signal": 1534508, "vega_signal": 1730955, "option_type": "P", "stock_price": 583.74, "utc_time": 1774533405000}, {"instrument": "QQQ", "mid_signal": 2634085, "gamma_signal": 119704, "vega_signal": 998768, "option_type": "C", "stock_price": 583.81, "utc_time": 1774533410000}, {"instrument": "QQQ", "mid_signal": 4763541, "gamma_signal": -864188, "vega_signal": -304509, "option_type": "P", "stock_price": 583.82, "utc_time": 1774533410000}, {"instrument": "QQQ", "mid_signal": 15046757, "gamma_signal": 1509704, "vega_signal": 1023635, "option_type": "C", "stock_price": 583.93, "utc_time": 1774533415000}, {"instrument": "QQQ", "mid_signal": 5946551, "gamma_signal": -1219845, "vega_signal": -831057, "option_type": "P", "stock_price": 583.93, "utc_time": 1774533415000}, {"instrument": "QQQ", "mid_signal": 3654147, "gamma_signal": 113951, "vega_signal": 1945399, "option_type": "C", "stock_price": 583.77, "utc_time": 1774533420000}, {"instrument": "QQQ", "mid_signal": 1661688, "gamma_signal": -292842, "vega_signal": -961978, "option_type": "P", "stock_price": 583.77, "utc_time": 1774533420000}, {"instrument": "QQQ", "mid_signal": -3785235, "gamma_signal": -569004, "vega_signal": 492637, "option_type": "C", "stock_price": 583.74, "utc_time": 1774533425000}, {"instrument": "QQQ", "mid_signal": 1517659, "gamma_signal": -158367, "vega_signal": -473735, "option_type": "P", "stock_price": 583.74, "utc_time": 1774533425000}, {"instrument": "QQQ", "mid_signal": -2556642, "gamma_signal": -506157, "vega_signal": -460148, "option_type": "C", "stock_price": 583.7, "utc_time": 1774533430000}, {"instrument": "QQQ", "mid_signal": 6815780, "gamma_signal": -555257, "vega_signal": -1701560, "option_type": "P", "stock_price": 583.7, "utc_time": 1774533430000}, {"instrument": "QQQ", "mid_signal": 22680883, "gamma_signal": 3590072, "vega_signal": 3444066, "option_type": "C", "stock_price": 583.82, "utc_time": 1774533435000}, {"instrument": "QQQ", "mid_signal": 15576916, "gamma_signal": -1787680, "vega_signal": -3974510, "option_type": "P", "stock_price": 583.82, "utc_time": 1774533435000}, {"instrument": "QQQ", "mid_signal": -2166376, "gamma_signal": -159169, "vega_signal": 752059, "option_type": "C", "stock_price": 583.74, "utc_time": 1774533440000}, {"instrument": "QQQ", "mid_signal": -3364016, "gamma_signal": 477781, "vega_signal": 1194724, "option_type": "P", "stock_price": 583.74, "utc_time": 1774533440000}, {"instrument": "QQQ", "mid_signal": -7130553, "gamma_signal": -913321, "vega_signal": -7460445, "option_type": "C", "stock_price": 583.65, "utc_time": 1774533445000}, {"instrument": "QQQ", "mid_signal": -3207176, "gamma_signal": 213909, "vega_signal": 6113541, "option_type": "P", "stock_price": 583.66, "utc_time": 1774533445000}, {"instrument": "QQQ", "mid_signal": -6005584, "gamma_signal": -924124, "vega_signal": -1143066, "option_type": "C", "stock_price": 583.59, "utc_time": 1774533450000}, {"instrument": "QQQ", "mid_signal": -1946543, "gamma_signal": -132493, "vega_signal": 2251867, "option_type": "P", "stock_price": 583.59, "utc_time": 1774533450000}, {"instrument": "QQQ", "mid_signal": -2969214, "gamma_signal": -298772, "vega_signal": -611569, "option_type": "C", "stock_price": 583.5, "utc_time": 1774533455000}, {"instrument": "QQQ", "mid_signal": -5487791, "gamma_signal": 144871, "vega_signal": 9315469, "option_type": "P", "stock_price": 583.5, "utc_time": 1774533455000}, {"instrument": "QQQ", "mid_signal": -12097954, "gamma_signal": -1593039, "vega_signal": -3622499, "option_type": "C", "stock_price": 583.32, "utc_time": 1774533460000}, {"instrument": "QQQ", "mid_signal": -25575105, "gamma_signal": 2736345, "vega_signal": 6028172, "option_type": "P", "stock_price": 583.32, "utc_time": 1774533460000}, {"instrument": "QQQ", "mid_signal": 1680327, "gamma_signal": 338328, "vega_signal": 3392155, "option_type": "C", "stock_price": 583.36, "utc_time": 1774533465000}, {"instrument": "QQQ", "mid_signal": 1574994, "gamma_signal": -87837, "vega_signal": 2155520, "option_type": "P", "stock_price": 583.36, "utc_time": 1774533465000}, {"instrument": "QQQ", "mid_signal": -971223, "gamma_signal": 103143, "vega_signal": -1061297, "option_type": "C", "stock_price": 583.34, "utc_time": 1774533470000}, {"instrument": "QQQ", "mid_signal": -1875157, "gamma_signal": 242562, "vega_signal": 1094358, "option_type": "P", "stock_price": 583.34, "utc_time": 1774533470000}, {"instrument": "QQQ", "mid_signal": 5236277, "gamma_signal": 807744, "vega_signal": 855179, "option_type": "C", "stock_price": 583.33, "utc_time": 1774533475000}, {"instrument": "QQQ", "mid_signal": 415535, "gamma_signal": -192015, "vega_signal": 41462, "option_type": "P", "stock_price": 583.33, "utc_time": 1774533475000}, {"instrument": "QQQ", "mid_signal": -5409095, "gamma_signal": -82941, "vega_signal": -3219517, "option_type": "C", "stock_price": 583.36, "utc_time": 1774533480000}, {"instrument": "QQQ", "mid_signal": 18513783, "gamma_signal": -1052647, "vega_signal": -4723012, "option_type": "P", "stock_price": 583.36, "utc_time": 1774533480000}, {"instrument": "QQQ", "mid_signal": -3410808, "gamma_signal": -466912, "vega_signal": -1429846, "option_type": "C", "stock_price": 583.19, "utc_time": 1774533485000}, {"instrument": "QQQ", "mid_signal": -4865809, "gamma_signal": 774702, "vega_signal": 871633, "option_type": "P", "stock_price": 583.23, "utc_time": 1774533485000}, {"instrument": "QQQ", "mid_signal": -8897850, "gamma_signal": -1058079, "vega_signal": -1456226, "option_type": "C", "stock_price": 583.05, "utc_time": 1774533490000}, {"instrument": "QQQ", "mid_signal": -5188327, "gamma_signal": 630023, "vega_signal": -2842567, "option_type": "P", "stock_price": 583.04, "utc_time": 1774533490000}, {"instrument": "QQQ", "mid_signal": 2909022, "gamma_signal": 263130, "vega_signal": 2319223, "option_type": "C", "stock_price": 583.23, "utc_time": 1774533495000}, {"instrument": "QQQ", "mid_signal": -2292359, "gamma_signal": 428833, "vega_signal": 70081, "option_type": "P", "stock_price": 583.23, "utc_time": 1774533495000}, {"instrument": "QQQ", "mid_signal": 5362752, "gamma_signal": 504605, "vega_signal": 530980, "option_type": "C", "stock_price": 583.18, "utc_time": 1774533500000}, {"instrument": "QQQ", "mid_signal": -15974392, "gamma_signal": 1145852, "vega_signal": 3582947, "option_type": "P", "stock_price": 583.18, "utc_time": 1774533500000}, {"instrument": "QQQ", "mid_signal": -2640910, "gamma_signal": -255664, "vega_signal": -336680, "option_type": "C", "stock_price": 583.15, "utc_time": 1774533505000}, {"instrument": "QQQ", "mid_signal": -4826067, "gamma_signal": 797746, "vega_signal": 252084, "option_type": "P", "stock_price": 583.15, "utc_time": 1774533505000}, {"instrument": "QQQ", "mid_signal": -10805149, "gamma_signal": -1038840, "vega_signal": -3404007, "option_type": "C", "stock_price": 583.04, "utc_time": 1774533510000}, {"instrument": "QQQ", "mid_signal": -7572076, "gamma_signal": 1081216, "vega_signal": 1172119, "option_type": "P", "stock_price": 583.04, "utc_time": 1774533510000}, {"instrument": "QQQ", "mid_signal": -12027507, "gamma_signal": -1592994, "vega_signal": -6153717, "option_type": "C", "stock_price": 582.9, "utc_time": 1774533515000}, {"instrument": "QQQ", "mid_signal": -22520996, "gamma_signal": 2541528, "vega_signal": 6940689, "option_type": "P", "stock_price": 582.89, "utc_time": 1774533515000}, {"instrument": "QQQ", "mid_signal": -5048795, "gamma_signal": -2191438, "vega_signal": 5342622, "option_type": "C", "stock_price": 582.76, "utc_time": 1774533520000}, {"instrument": "QQQ", "mid_signal": 15284314, "gamma_signal": -524911, "vega_signal": -3871005, "option_type": "P", "stock_price": 582.76, "utc_time": 1774533520000}, {"instrument": "QQQ", "mid_signal": 9843984, "gamma_signal": 1001325, "vega_signal": 1140829, "option_type": "C", "stock_price": 582.89, "utc_time": 1774533525000}, {"instrument": "QQQ", "mid_signal": 6180036, "gamma_signal": -922329, "vega_signal": -815345, "option_type": "P", "stock_price": 582.89, "utc_time": 1774533525000}, {"instrument": "QQQ", "mid_signal": 3268010, "gamma_signal": 180291, "vega_signal": 1598878, "option_type": "C", "stock_price": 582.73, "utc_time": 1774533530000}, {"instrument": "QQQ", "mid_signal": -3459533, "gamma_signal": 230033, "vega_signal": 1909559, "option_type": "P", "stock_price": 582.73, "utc_time": 1774533530000}, {"instrument": "QQQ", "mid_signal": -465850, "gamma_signal": -448281, "vega_signal": -2013821, "option_type": "C", "stock_price": 582.6, "utc_time": 1774533535000}, {"instrument": "QQQ", "mid_signal": -10326156, "gamma_signal": 2380768, "vega_signal": 882074, "option_type": "P", "stock_price": 582.6, "utc_time": 1774533535000}, {"instrument": "QQQ", "mid_signal": -12439531, "gamma_signal": -1435638, "vega_signal": -2260959, "option_type": "C", "stock_price": 582.35, "utc_time": 1774533540000}, {"instrument": "QQQ", "mid_signal": -7628412, "gamma_signal": 861716, "vega_signal": 4098894, "option_type": "P", "stock_price": 582.35, "utc_time": 1774533540000}, {"instrument": "QQQ", "mid_signal": -1607017, "gamma_signal": -660949, "vega_signal": 1553291, "option_type": "C", "stock_price": 582.4, "utc_time": 1774533545000}, {"instrument": "QQQ", "mid_signal": 6069260, "gamma_signal": -872883, "vega_signal": 3690873, "option_type": "P", "stock_price": 582.4, "utc_time": 1774533545000}, {"instrument": "QQQ", "mid_signal": 9300950, "gamma_signal": 878883, "vega_signal": 6024183, "option_type": "C", "stock_price": 582.55, "utc_time": 1774533550000}, {"instrument": "QQQ", "mid_signal": 208627, "gamma_signal": -77122, "vega_signal": 884686, "option_type": "P", "stock_price": 582.55, "utc_time": 1774533550000}, {"instrument": "QQQ", "mid_signal": 8440720, "gamma_signal": 978020, "vega_signal": 1646461, "option_type": "C", "stock_price": 582.94, "utc_time": 1774533555000}, {"instrument": "QQQ", "mid_signal": 1438827, "gamma_signal": -313089, "vega_signal": -216619, "option_type": "P", "stock_price": 582.94, "utc_time": 1774533555000}, {"instrument": "QQQ", "mid_signal": -499710, "gamma_signal": -154781, "vega_signal": 985019, "option_type": "C", "stock_price": 583.01, "utc_time": 1774533560000}, {"instrument": "QQQ", "mid_signal": 8021119, "gamma_signal": -348704, "vega_signal": -2078647, "option_type": "P", "stock_price": 583.01, "utc_time": 1774533560000}, {"instrument": "QQQ", "mid_signal": 9339671, "gamma_signal": 1499643, "vega_signal": 2049214, "option_type": "C", "stock_price": 583.37, "utc_time": 1774533565000}, {"instrument": "QQQ", "mid_signal": -953350, "gamma_signal": 574517, "vega_signal": -3837226, "option_type": "P", "stock_price": 583.37, "utc_time": 1774533565000}, {"instrument": "QQQ", "mid_signal": -550379, "gamma_signal": 223830, "vega_signal": -67210, "option_type": "C", "stock_price": 583.34, "utc_time": 1774533570000}, {"instrument": "QQQ", "mid_signal": 9313534, "gamma_signal": -1653846, "vega_signal": -1641003, "option_type": "P", "stock_price": 583.34, "utc_time": 1774533570000}, {"instrument": "QQQ", "mid_signal": 2184299, "gamma_signal": 30108, "vega_signal": 6712896, "option_type": "C", "stock_price": 583.53, "utc_time": 1774533575000}, {"instrument": "QQQ", "mid_signal": 2623584, "gamma_signal": -32484, "vega_signal": 737295, "option_type": "P", "stock_price": 583.49, "utc_time": 1774533575000}, {"instrument": "QQQ", "mid_signal": -6612051, "gamma_signal": -869098, "vega_signal": -870961, "option_type": "C", "stock_price": 583.91, "utc_time": 1774533580000}, {"instrument": "QQQ", "mid_signal": 11010587, "gamma_signal": -2372407, "vega_signal": 1535364, "option_type": "P", "stock_price": 583.91, "utc_time": 1774533580000}, {"instrument": "QQQ", "mid_signal": 3096075, "gamma_signal": 376672, "vega_signal": 907787, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533585000}, {"instrument": "QQQ", "mid_signal": -18072084, "gamma_signal": 1472933, "vega_signal": 2921114, "option_type": "P", "stock_price": 583.79, "utc_time": 1774533585000}, {"instrument": "QQQ", "mid_signal": 1449795, "gamma_signal": 296648, "vega_signal": -452156, "option_type": "C", "stock_price": 583.92, "utc_time": 1774533590000}, {"instrument": "QQQ", "mid_signal": 9508285, "gamma_signal": -1080110, "vega_signal": -1168326, "option_type": "P", "stock_price": 583.92, "utc_time": 1774533590000}, {"instrument": "QQQ", "mid_signal": 8747528, "gamma_signal": 1415318, "vega_signal": 2565937, "option_type": "C", "stock_price": 584.03, "utc_time": 1774533595000}, {"instrument": "QQQ", "mid_signal": 7913039, "gamma_signal": -341891, "vega_signal": -2467193, "option_type": "P", "stock_price": 584.03, "utc_time": 1774533595000}, {"instrument": "QQQ", "mid_signal": 6616527, "gamma_signal": 686812, "vega_signal": 5183409, "option_type": "C", "stock_price": 583.96, "utc_time": 1774533600000}, {"instrument": "QQQ", "mid_signal": 2877933, "gamma_signal": -518046, "vega_signal": 153470, "option_type": "P", "stock_price": 583.92, "utc_time": 1774533600000}, {"instrument": "QQQ", "mid_signal": 1120499, "gamma_signal": 335733, "vega_signal": -864824, "option_type": "C", "stock_price": 583.96, "utc_time": 1774533605000}, {"instrument": "QQQ", "mid_signal": -14619104, "gamma_signal": 871291, "vega_signal": 1591856, "option_type": "P", "stock_price": 583.96, "utc_time": 1774533605000}, {"instrument": "QQQ", "mid_signal": 3860244, "gamma_signal": 523046, "vega_signal": 696877, "option_type": "C", "stock_price": 583.95, "utc_time": 1774533610000}, {"instrument": "QQQ", "mid_signal": 3502611, "gamma_signal": -690288, "vega_signal": -544401, "option_type": "P", "stock_price": 583.95, "utc_time": 1774533610000}, {"instrument": "QQQ", "mid_signal": -3817553, "gamma_signal": -590561, "vega_signal": -1449024, "option_type": "C", "stock_price": 583.93, "utc_time": 1774533615000}, {"instrument": "QQQ", "mid_signal": 12290447, "gamma_signal": -756083, "vega_signal": -994039, "option_type": "P", "stock_price": 583.93, "utc_time": 1774533615000}, {"instrument": "QQQ", "mid_signal": -6662583, "gamma_signal": -713851, "vega_signal": -2072100, "option_type": "C", "stock_price": 583.83, "utc_time": 1774533620000}, {"instrument": "QQQ", "mid_signal": -3949438, "gamma_signal": 495228, "vega_signal": 13772, "option_type": "P", "stock_price": 583.94, "utc_time": 1774533620000}, {"instrument": "QQQ", "mid_signal": -1201054, "gamma_signal": -458108, "vega_signal": -307863, "option_type": "C", "stock_price": 583.9, "utc_time": 1774533625000}, {"instrument": "QQQ", "mid_signal": 1248636, "gamma_signal": -22160, "vega_signal": 95908, "option_type": "P", "stock_price": 583.9, "utc_time": 1774533625000}, {"instrument": "QQQ", "mid_signal": -2594619, "gamma_signal": -499970, "vega_signal": -616814, "option_type": "C", "stock_price": 583.75, "utc_time": 1774533630000}, {"instrument": "QQQ", "mid_signal": -344607, "gamma_signal": -139390, "vega_signal": 1619199, "option_type": "P", "stock_price": 583.75, "utc_time": 1774533630000}, {"instrument": "QQQ", "mid_signal": 1641189, "gamma_signal": 159664, "vega_signal": 1579417, "option_type": "C", "stock_price": 583.86, "utc_time": 1774533635000}, {"instrument": "QQQ", "mid_signal": 2622479, "gamma_signal": -275026, "vega_signal": -4542247, "option_type": "P", "stock_price": 583.86, "utc_time": 1774533635000}, {"instrument": "QQQ", "mid_signal": 3148389, "gamma_signal": 688966, "vega_signal": 778656, "option_type": "C", "stock_price": 583.83, "utc_time": 1774533640000}, {"instrument": "QQQ", "mid_signal": -6338764, "gamma_signal": 72200, "vega_signal": 3006785, "option_type": "P", "stock_price": 583.83, "utc_time": 1774533640000}, {"instrument": "QQQ", "mid_signal": -918542, "gamma_signal": -291112, "vega_signal": 542900, "option_type": "C", "stock_price": 583.94, "utc_time": 1774533645000}, {"instrument": "QQQ", "mid_signal": 12936539, "gamma_signal": -1930714, "vega_signal": -5470033, "option_type": "P", "stock_price": 583.94, "utc_time": 1774533645000}, {"instrument": "QQQ", "mid_signal": 1262815, "gamma_signal": 306043, "vega_signal": 511655, "option_type": "C", "stock_price": 583.82, "utc_time": 1774533650000}, {"instrument": "QQQ", "mid_signal": -22359, "gamma_signal": -108924, "vega_signal": -361895, "option_type": "P", "stock_price": 583.82, "utc_time": 1774533650000}, {"instrument": "QQQ", "mid_signal": 6034448, "gamma_signal": 598813, "vega_signal": 3572013, "option_type": "C", "stock_price": 583.9, "utc_time": 1774533655000}, {"instrument": "QQQ", "mid_signal": 363817, "gamma_signal": -23693, "vega_signal": -2721341, "option_type": "P", "stock_price": 583.9, "utc_time": 1774533655000}, {"instrument": "QQQ", "mid_signal": -2488350, "gamma_signal": -302425, "vega_signal": 330070, "option_type": "C", "stock_price": 583.81, "utc_time": 1774533660000}, {"instrument": "QQQ", "mid_signal": 17430796, "gamma_signal": 268627, "vega_signal": -35938973, "option_type": "P", "stock_price": 583.81, "utc_time": 1774533660000}, {"instrument": "QQQ", "mid_signal": -1044051, "gamma_signal": 78807, "vega_signal": -748251, "option_type": "C", "stock_price": 583.71, "utc_time": 1774533665000}, {"instrument": "QQQ", "mid_signal": 2780950, "gamma_signal": 48564, "vega_signal": -4189532, "option_type": "P", "stock_price": 583.71, "utc_time": 1774533665000}, {"instrument": "QQQ", "mid_signal": 4967766, "gamma_signal": 579672, "vega_signal": 1495653, "option_type": "C", "stock_price": 583.61, "utc_time": 1774533670000}, {"instrument": "QQQ", "mid_signal": -563359, "gamma_signal": 148930, "vega_signal": 333086, "option_type": "P", "stock_price": 583.61, "utc_time": 1774533670000}, {"instrument": "QQQ", "mid_signal": -4017960, "gamma_signal": -271205, "vega_signal": -1467837, "option_type": "C", "stock_price": 583.63, "utc_time": 1774533675000}, {"instrument": "QQQ", "mid_signal": 915523, "gamma_signal": -140931, "vega_signal": 714555, "option_type": "P", "stock_price": 583.63, "utc_time": 1774533675000}, {"instrument": "QQQ", "mid_signal": -3427680, "gamma_signal": -885567, "vega_signal": -925306, "option_type": "C", "stock_price": 583.66, "utc_time": 1774533680000}, {"instrument": "QQQ", "mid_signal": -15076387, "gamma_signal": 1239367, "vega_signal": 4009947, "option_type": "P", "stock_price": 583.66, "utc_time": 1774533680000}, {"instrument": "QQQ", "mid_signal": 2168539, "gamma_signal": 198672, "vega_signal": 1343960, "option_type": "C", "stock_price": 583.74, "utc_time": 1774533685000}, {"instrument": "QQQ", "mid_signal": 5693384, "gamma_signal": -825058, "vega_signal": -2203863, "option_type": "P", "stock_price": 583.72, "utc_time": 1774533685000}, {"instrument": "QQQ", "mid_signal": 1062564, "gamma_signal": 268705, "vega_signal": -69588, "option_type": "C", "stock_price": 583.79, "utc_time": 1774533690000}, {"instrument": "QQQ", "mid_signal": 4778475, "gamma_signal": -756139, "vega_signal": -1455584, "option_type": "P", "stock_price": 583.79, "utc_time": 1774533690000}, {"instrument": "QQQ", "mid_signal": 28820289, "gamma_signal": 1704477, "vega_signal": 34994594, "option_type": "C", "stock_price": 584, "utc_time": 1774533695000}, {"instrument": "QQQ", "mid_signal": -37431944, "gamma_signal": -1566536, "vega_signal": 95835343, "option_type": "P", "stock_price": 584, "utc_time": 1774533695000}, {"instrument": "QQQ", "mid_signal": 3938041, "gamma_signal": 435436, "vega_signal": 2209097, "option_type": "C", "stock_price": 583.87, "utc_time": 1774533700000}, {"instrument": "QQQ", "mid_signal": 969294, "gamma_signal": -525932, "vega_signal": -605265, "option_type": "P", "stock_price": 583.87, "utc_time": 1774533700000}, {"instrument": "QQQ", "mid_signal": -1527516, "gamma_signal": -287439, "vega_signal": -3431274, "option_type": "C", "stock_price": 583.84, "utc_time": 1774533705000}, {"instrument": "QQQ", "mid_signal": 185375, "gamma_signal": -130782, "vega_signal": -363783, "option_type": "P", "stock_price": 583.84, "utc_time": 1774533705000}, {"instrument": "QQQ", "mid_signal": 14118120, "gamma_signal": 2035249, "vega_signal": 3494831, "option_type": "C", "stock_price": 584.01, "utc_time": 1774533710000}, {"instrument": "QQQ", "mid_signal": 4123534, "gamma_signal": -1014728, "vega_signal": -1447255, "option_type": "P", "stock_price": 584.01, "utc_time": 1774533710000}, {"instrument": "QQQ", "mid_signal": -5392796, "gamma_signal": -492554, "vega_signal": -2125726, "option_type": "C", "stock_price": 584.09, "utc_time": 1774533715000}, {"instrument": "QQQ", "mid_signal": 190478, "gamma_signal": -21220, "vega_signal": 63697, "option_type": "P", "stock_price": 584.09, "utc_time": 1774533715000}, {"instrument": "QQQ", "mid_signal": 392390, "gamma_signal": -109953, "vega_signal": -213930, "option_type": "C", "stock_price": 583.99, "utc_time": 1774533720000}, {"instrument": "QQQ", "mid_signal": -9008575, "gamma_signal": 1474188, "vega_signal": 2235611, "option_type": "P", "stock_price": 583.99, "utc_time": 1774533720000}, {"instrument": "QQQ", "mid_signal": 807953, "gamma_signal": 177405, "vega_signal": 241952, "option_type": "C", "stock_price": 583.78, "utc_time": 1774533725000}, {"instrument": "QQQ", "mid_signal": -12140219, "gamma_signal": 2141652, "vega_signal": 2087654, "option_type": "P", "stock_price": 583.78, "utc_time": 1774533725000}, {"instrument": "QQQ", "mid_signal": -1633563, "gamma_signal": -251286, "vega_signal": -327702, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533730000}, {"instrument": "QQQ", "mid_signal": 613273, "gamma_signal": -162310, "vega_signal": -670926, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533730000}, {"instrument": "QQQ", "mid_signal": -2171962, "gamma_signal": -486036, "vega_signal": -115977, "option_type": "C", "stock_price": 583.71, "utc_time": 1774533735000}, {"instrument": "QQQ", "mid_signal": -770163, "gamma_signal": -55629, "vega_signal": 2237343, "option_type": "P", "stock_price": 583.71, "utc_time": 1774533735000}, {"instrument": "QQQ", "mid_signal": -1245606, "gamma_signal": -266224, "vega_signal": -79194, "option_type": "C", "stock_price": 583.78, "utc_time": 1774533740000}, {"instrument": "QQQ", "mid_signal": 2707264, "gamma_signal": -465485, "vega_signal": -569104, "option_type": "P", "stock_price": 583.78, "utc_time": 1774533740000}, {"instrument": "QQQ", "mid_signal": 6806636, "gamma_signal": 878555, "vega_signal": 829967, "option_type": "C", "stock_price": 583.84, "utc_time": 1774533745000}, {"instrument": "QQQ", "mid_signal": -5531674, "gamma_signal": 387430, "vega_signal": 7202379, "option_type": "P", "stock_price": 583.84, "utc_time": 1774533745000}, {"instrument": "QQQ", "mid_signal": -1309462, "gamma_signal": -162805, "vega_signal": -394111, "option_type": "C", "stock_price": 583.75, "utc_time": 1774533750000}, {"instrument": "QQQ", "mid_signal": -3009713, "gamma_signal": 682377, "vega_signal": 734605, "option_type": "P", "stock_price": 583.75, "utc_time": 1774533750000}, {"instrument": "QQQ", "mid_signal": -1689703, "gamma_signal": -552002, "vega_signal": 896434, "option_type": "C", "stock_price": 583.83, "utc_time": 1774533755000}, {"instrument": "QQQ", "mid_signal": 780455, "gamma_signal": -58854, "vega_signal": -318898, "option_type": "P", "stock_price": 583.83, "utc_time": 1774533755000}, {"instrument": "QQQ", "mid_signal": 1966399, "gamma_signal": 222462, "vega_signal": 2675496, "option_type": "C", "stock_price": 583.98, "utc_time": 1774533760000}, {"instrument": "QQQ", "mid_signal": 34923225, "gamma_signal": -2102134, "vega_signal": -48042693, "option_type": "P", "stock_price": 583.97, "utc_time": 1774533760000}, {"instrument": "QQQ", "mid_signal": -1262351, "gamma_signal": -109496, "vega_signal": -454626, "option_type": "C", "stock_price": 583.89, "utc_time": 1774533765000}, {"instrument": "QQQ", "mid_signal": -2279985, "gamma_signal": 235336, "vega_signal": 582531, "option_type": "P", "stock_price": 583.89, "utc_time": 1774533765000}, {"instrument": "QQQ", "mid_signal": -1979327, "gamma_signal": -296304, "vega_signal": -587186, "option_type": "C", "stock_price": 583.86, "utc_time": 1774533770000}, {"instrument": "QQQ", "mid_signal": 1931216, "gamma_signal": -150618, "vega_signal": -423256, "option_type": "P", "stock_price": 583.86, "utc_time": 1774533770000}, {"instrument": "QQQ", "mid_signal": 1426128, "gamma_signal": 342809, "vega_signal": 429780, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533775000}, {"instrument": "QQQ", "mid_signal": -1541308, "gamma_signal": 340903, "vega_signal": 126923, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533775000}, {"instrument": "QQQ", "mid_signal": -6013277, "gamma_signal": -740833, "vega_signal": -2294610, "option_type": "C", "stock_price": 583.82, "utc_time": 1774533780000}, {"instrument": "QQQ", "mid_signal": -4133032, "gamma_signal": 435401, "vega_signal": 793091, "option_type": "P", "stock_price": 583.82, "utc_time": 1774533780000}, {"instrument": "QQQ", "mid_signal": 3098817, "gamma_signal": 334640, "vega_signal": 382268, "option_type": "C", "stock_price": 583.84, "utc_time": 1774533785000}, {"instrument": "QQQ", "mid_signal": -4240080, "gamma_signal": 790047, "vega_signal": 661183, "option_type": "P", "stock_price": 583.84, "utc_time": 1774533785000}, {"instrument": "QQQ", "mid_signal": -639654, "gamma_signal": -7259, "vega_signal": -18596, "option_type": "C", "stock_price": 583.81, "utc_time": 1774533790000}, {"instrument": "QQQ", "mid_signal": 2272728, "gamma_signal": -120565, "vega_signal": -652835, "option_type": "P", "stock_price": 583.81, "utc_time": 1774533790000}, {"instrument": "QQQ", "mid_signal": -982604, "gamma_signal": -79883, "vega_signal": -653145, "option_type": "C", "stock_price": 583.72, "utc_time": 1774533795000}, {"instrument": "QQQ", "mid_signal": -4477401, "gamma_signal": 403661, "vega_signal": 1511156, "option_type": "P", "stock_price": 583.72, "utc_time": 1774533795000}, {"instrument": "QQQ", "mid_signal": -334479, "gamma_signal": -46969, "vega_signal": 23319, "option_type": "C", "stock_price": 583.71, "utc_time": 1774533800000}, {"instrument": "QQQ", "mid_signal": 5753166, "gamma_signal": -1122365, "vega_signal": 276161, "option_type": "P", "stock_price": 583.71, "utc_time": 1774533800000}, {"instrument": "QQQ", "mid_signal": -1489259, "gamma_signal": -299374, "vega_signal": -367761, "option_type": "C", "stock_price": 583.71, "utc_time": 1774533805000}, {"instrument": "QQQ", "mid_signal": 874035, "gamma_signal": 338374, "vega_signal": -231189, "option_type": "P", "stock_price": 583.69, "utc_time": 1774533805000}, {"instrument": "QQQ", "mid_signal": -6173808, "gamma_signal": -1028854, "vega_signal": -2998111, "option_type": "C", "stock_price": 583.66, "utc_time": 1774533810000}, {"instrument": "QQQ", "mid_signal": 5797877, "gamma_signal": -67558, "vega_signal": 371510, "option_type": "P", "stock_price": 583.66, "utc_time": 1774533810000}, {"instrument": "QQQ", "mid_signal": 3036794, "gamma_signal": 347918, "vega_signal": 1693897, "option_type": "C", "stock_price": 583.94, "utc_time": 1774533815000}, {"instrument": "QQQ", "mid_signal": 5618459, "gamma_signal": -861055, "vega_signal": -2058000, "option_type": "P", "stock_price": 583.94, "utc_time": 1774533815000}, {"instrument": "QQQ", "mid_signal": 4235541, "gamma_signal": 840464, "vega_signal": 906651, "option_type": "C", "stock_price": 583.87, "utc_time": 1774533820000}, {"instrument": "QQQ", "mid_signal": 2588634, "gamma_signal": -327213, "vega_signal": -452620, "option_type": "P", "stock_price": 583.87, "utc_time": 1774533820000}, {"instrument": "QQQ", "mid_signal": -4205065, "gamma_signal": -688685, "vega_signal": 307288, "option_type": "C", "stock_price": 583.99, "utc_time": 1774533825000}, {"instrument": "QQQ", "mid_signal": 21301577, "gamma_signal": -4012391, "vega_signal": -2945571, "option_type": "P", "stock_price": 583.99, "utc_time": 1774533825000}, {"instrument": "QQQ", "mid_signal": 342228, "gamma_signal": -33529, "vega_signal": -1694182, "option_type": "C", "stock_price": 584.03, "utc_time": 1774533830000}, {"instrument": "QQQ", "mid_signal": 9723683, "gamma_signal": -1155236, "vega_signal": -1805999, "option_type": "P", "stock_price": 584.09, "utc_time": 1774533830000}, {"instrument": "QQQ", "mid_signal": 1661647, "gamma_signal": 241245, "vega_signal": 1042966, "option_type": "C", "stock_price": 584.01, "utc_time": 1774533835000}, {"instrument": "QQQ", "mid_signal": 24514752, "gamma_signal": -4023262, "vega_signal": -3633087, "option_type": "P", "stock_price": 584.01, "utc_time": 1774533835000}, {"instrument": "QQQ", "mid_signal": 1665286, "gamma_signal": 341926, "vega_signal": 66046, "option_type": "C", "stock_price": 584.13, "utc_time": 1774533840000}, {"instrument": "QQQ", "mid_signal": 2121587, "gamma_signal": -179476, "vega_signal": -388810, "option_type": "P", "stock_price": 584.13, "utc_time": 1774533840000}, {"instrument": "QQQ", "mid_signal": -1824431, "gamma_signal": -246155, "vega_signal": -657980, "option_type": "C", "stock_price": 584.06, "utc_time": 1774533845000}, {"instrument": "QQQ", "mid_signal": 3205153, "gamma_signal": -451515, "vega_signal": -1525594, "option_type": "P", "stock_price": 584.04, "utc_time": 1774533845000}, {"instrument": "QQQ", "mid_signal": -3494747, "gamma_signal": -311018, "vega_signal": -2188928, "option_type": "C", "stock_price": 584.07, "utc_time": 1774533850000}, {"instrument": "QQQ", "mid_signal": 2464311, "gamma_signal": -250594, "vega_signal": -1440065, "option_type": "P", "stock_price": 584.07, "utc_time": 1774533850000}, {"instrument": "QQQ", "mid_signal": -3446716, "gamma_signal": -477728, "vega_signal": -343326, "option_type": "C", "stock_price": 584.04, "utc_time": 1774533855000}, {"instrument": "QQQ", "mid_signal": -1008340, "gamma_signal": 300628, "vega_signal": 297966, "option_type": "P", "stock_price": 584.04, "utc_time": 1774533855000}, {"instrument": "QQQ", "mid_signal": -1078896, "gamma_signal": -545212, "vega_signal": 398528, "option_type": "C", "stock_price": 584.06, "utc_time": 1774533860000}, {"instrument": "QQQ", "mid_signal": -257062, "gamma_signal": -42487, "vega_signal": -200932, "option_type": "P", "stock_price": 584.06, "utc_time": 1774533860000}, {"instrument": "QQQ", "mid_signal": -2189527, "gamma_signal": -238137, "vega_signal": -2099887, "option_type": "C", "stock_price": 583.98, "utc_time": 1774533865000}, {"instrument": "QQQ", "mid_signal": -1055131, "gamma_signal": 80221, "vega_signal": 356867, "option_type": "P", "stock_price": 583.98, "utc_time": 1774533865000}, {"instrument": "QQQ", "mid_signal": -3202353, "gamma_signal": -525651, "vega_signal": -856849, "option_type": "C", "stock_price": 583.89, "utc_time": 1774533870000}, {"instrument": "QQQ", "mid_signal": -5927293, "gamma_signal": 674781, "vega_signal": 2167819, "option_type": "P", "stock_price": 583.89, "utc_time": 1774533870000}, {"instrument": "QQQ", "mid_signal": -2682838, "gamma_signal": -612637, "vega_signal": -1670972, "option_type": "C", "stock_price": 583.75, "utc_time": 1774533875000}, {"instrument": "QQQ", "mid_signal": -4503701, "gamma_signal": 755727, "vega_signal": -780535, "option_type": "P", "stock_price": 583.75, "utc_time": 1774533875000}, {"instrument": "QQQ", "mid_signal": 2736994, "gamma_signal": 342523, "vega_signal": 640490, "option_type": "C", "stock_price": 583.62, "utc_time": 1774533880000}, {"instrument": "QQQ", "mid_signal": -21481561, "gamma_signal": 2887087, "vega_signal": 2712900, "option_type": "P", "stock_price": 583.63, "utc_time": 1774533880000}, {"instrument": "QQQ", "mid_signal": -19017759, "gamma_signal": -2560296, "vega_signal": -5249231, "option_type": "C", "stock_price": 583.41, "utc_time": 1774533885000}, {"instrument": "QQQ", "mid_signal": -32410879, "gamma_signal": 1466240, "vega_signal": 2169760, "option_type": "P", "stock_price": 583.41, "utc_time": 1774533885000}, {"instrument": "QQQ", "mid_signal": -599219, "gamma_signal": -169815, "vega_signal": 1079957, "option_type": "C", "stock_price": 583.67, "utc_time": 1774533890000}, {"instrument": "QQQ", "mid_signal": 8740400, "gamma_signal": -1195366, "vega_signal": -1247845, "option_type": "P", "stock_price": 583.67, "utc_time": 1774533890000}, {"instrument": "QQQ", "mid_signal": -446748, "gamma_signal": -13361, "vega_signal": -4152, "option_type": "C", "stock_price": 583.67, "utc_time": 1774533895000}, {"instrument": "QQQ", "mid_signal": -1457733, "gamma_signal": 156091, "vega_signal": 295764, "option_type": "P", "stock_price": 583.67, "utc_time": 1774533895000}, {"instrument": "QQQ", "mid_signal": 5840157, "gamma_signal": 912435, "vega_signal": 1065935, "option_type": "C", "stock_price": 583.5, "utc_time": 1774533900000}, {"instrument": "QQQ", "mid_signal": 360540, "gamma_signal": -23295, "vega_signal": 285371, "option_type": "P", "stock_price": 583.5, "utc_time": 1774533900000}, {"instrument": "QQQ", "mid_signal": 935353, "gamma_signal": 252417, "vega_signal": 74671, "option_type": "C", "stock_price": 583.55, "utc_time": 1774533905000}, {"instrument": "QQQ", "mid_signal": -1590017, "gamma_signal": 140884, "vega_signal": 88902, "option_type": "P", "stock_price": 583.53, "utc_time": 1774533905000}, {"instrument": "QQQ", "mid_signal": 1576707, "gamma_signal": 211823, "vega_signal": 520891, "option_type": "C", "stock_price": 583.58, "utc_time": 1774533910000}, {"instrument": "QQQ", "mid_signal": -2610634, "gamma_signal": 240931, "vega_signal": 694502, "option_type": "P", "stock_price": 583.58, "utc_time": 1774533910000}, {"instrument": "QQQ", "mid_signal": -11753091, "gamma_signal": -1748275, "vega_signal": -1873331, "option_type": "C", "stock_price": 583.29, "utc_time": 1774533915000}, {"instrument": "QQQ", "mid_signal": -6114205, "gamma_signal": 962107, "vega_signal": 3511565, "option_type": "P", "stock_price": 583.29, "utc_time": 1774533915000}, {"instrument": "QQQ", "mid_signal": -4431478, "gamma_signal": -551803, "vega_signal": 440891, "option_type": "C", "stock_price": 583.29, "utc_time": 1774533920000}, {"instrument": "QQQ", "mid_signal": -19301690, "gamma_signal": 1814501, "vega_signal": 5183915, "option_type": "P", "stock_price": 583.29, "utc_time": 1774533920000}, {"instrument": "QQQ", "mid_signal": 2554852, "gamma_signal": 391230, "vega_signal": 744603, "option_type": "C", "stock_price": 583.3, "utc_time": 1774533925000}, {"instrument": "QQQ", "mid_signal": -28234174, "gamma_signal": 1701963, "vega_signal": 20729031, "option_type": "P", "stock_price": 583.3, "utc_time": 1774533925000}, {"instrument": "QQQ", "mid_signal": 454486, "gamma_signal": 57526, "vega_signal": 514351, "option_type": "C", "stock_price": 583.28, "utc_time": 1774533930000}, {"instrument": "QQQ", "mid_signal": 1954740, "gamma_signal": -245588, "vega_signal": 42032, "option_type": "P", "stock_price": 583.28, "utc_time": 1774533930000}, {"instrument": "QQQ", "mid_signal": -1094571, "gamma_signal": -48264, "vega_signal": -943017, "option_type": "C", "stock_price": 583.17, "utc_time": 1774533935000}, {"instrument": "QQQ", "mid_signal": -3374581, "gamma_signal": 699046, "vega_signal": 2210049, "option_type": "P", "stock_price": 583.17, "utc_time": 1774533935000}, {"instrument": "QQQ", "mid_signal": -3516428, "gamma_signal": -749565, "vega_signal": 571312, "option_type": "C", "stock_price": 583.28, "utc_time": 1774533940000}, {"instrument": "QQQ", "mid_signal": 6547269, "gamma_signal": -914695, "vega_signal": -644835, "option_type": "P", "stock_price": 583.28, "utc_time": 1774533940000}, {"instrument": "QQQ", "mid_signal": 2626263, "gamma_signal": 252022, "vega_signal": 3435872, "option_type": "C", "stock_price": 583.34, "utc_time": 1774533945000}, {"instrument": "QQQ", "mid_signal": -2359401, "gamma_signal": 150413, "vega_signal": 4316057, "option_type": "P", "stock_price": 583.34, "utc_time": 1774533945000}, {"instrument": "QQQ", "mid_signal": 7850865, "gamma_signal": 1079613, "vega_signal": 3157100, "option_type": "C", "stock_price": 583.54, "utc_time": 1774533950000}, {"instrument": "QQQ", "mid_signal": 5492944, "gamma_signal": -703898, "vega_signal": -1183003, "option_type": "P", "stock_price": 583.54, "utc_time": 1774533950000}, {"instrument": "QQQ", "mid_signal": 2122246, "gamma_signal": -185937, "vega_signal": 1109707, "option_type": "C", "stock_price": 583.7, "utc_time": 1774533955000}, {"instrument": "QQQ", "mid_signal": 44022151, "gamma_signal": -7582618, "vega_signal": -7431439, "option_type": "P", "stock_price": 583.7, "utc_time": 1774533955000}, {"instrument": "QQQ", "mid_signal": -817778, "gamma_signal": 78442, "vega_signal": -493350, "option_type": "C", "stock_price": 583.79, "utc_time": 1774533960000}, {"instrument": "QQQ", "mid_signal": 1984852, "gamma_signal": -450764, "vega_signal": -497860, "option_type": "P", "stock_price": 583.74, "utc_time": 1774533960000}, {"instrument": "QQQ", "mid_signal": 9013790, "gamma_signal": 1206438, "vega_signal": 1763047, "option_type": "C", "stock_price": 583.95, "utc_time": 1774533965000}, {"instrument": "QQQ", "mid_signal": 8102537, "gamma_signal": -1444464, "vega_signal": -577329, "option_type": "P", "stock_price": 583.95, "utc_time": 1774533965000}, {"instrument": "QQQ", "mid_signal": 1251231, "gamma_signal": 265872, "vega_signal": 798914, "option_type": "C", "stock_price": 584.02, "utc_time": 1774533970000}, {"instrument": "QQQ", "mid_signal": 13201764, "gamma_signal": -1648194, "vega_signal": -1559421, "option_type": "P", "stock_price": 584.02, "utc_time": 1774533970000}, {"instrument": "QQQ", "mid_signal": 497324, "gamma_signal": 187082, "vega_signal": 412448, "option_type": "C", "stock_price": 583.97, "utc_time": 1774533975000}, {"instrument": "QQQ", "mid_signal": -12437881, "gamma_signal": 703140, "vega_signal": 2826520, "option_type": "P", "stock_price": 583.98, "utc_time": 1774533975000}, {"instrument": "QQQ", "mid_signal": -8573592, "gamma_signal": -418341, "vega_signal": -4854789, "option_type": "C", "stock_price": 583.93, "utc_time": 1774533980000}, {"instrument": "QQQ", "mid_signal": -3510992, "gamma_signal": 437770, "vega_signal": 1085920, "option_type": "P", "stock_price": 583.93, "utc_time": 1774533980000}, {"instrument": "QQQ", "mid_signal": 5585254, "gamma_signal": 899364, "vega_signal": 1224269, "option_type": "C", "stock_price": 584.02, "utc_time": 1774533985000}, {"instrument": "QQQ", "mid_signal": 41112, "gamma_signal": -8349, "vega_signal": -29740, "option_type": "P", "stock_price": 584.02, "utc_time": 1774533985000}, {"instrument": "QQQ", "mid_signal": 3464438, "gamma_signal": 520295, "vega_signal": 2170891, "option_type": "C", "stock_price": 584, "utc_time": 1774533990000}, {"instrument": "QQQ", "mid_signal": -3958670, "gamma_signal": 751527, "vega_signal": 1011110, "option_type": "P", "stock_price": 584, "utc_time": 1774533990000}, {"instrument": "QQQ", "mid_signal": -2621131, "gamma_signal": -366885, "vega_signal": -564542, "option_type": "C", "stock_price": 583.93, "utc_time": 1774533995000}, {"instrument": "QQQ", "mid_signal": -1122728, "gamma_signal": 166019, "vega_signal": 187580, "option_type": "P", "stock_price": 583.93, "utc_time": 1774533995000}, {"instrument": "QQQ", "mid_signal": 478984, "gamma_signal": 222296, "vega_signal": -552298, "option_type": "C", "stock_price": 584.01, "utc_time": 1774534000000}, {"instrument": "QQQ", "mid_signal": 3026866, "gamma_signal": -596569, "vega_signal": -76765, "option_type": "P", "stock_price": 584.01, "utc_time": 1774534000000}, {"instrument": "QQQ", "mid_signal": 2496054, "gamma_signal": 633222, "vega_signal": 920691, "option_type": "C", "stock_price": 584.04, "utc_time": 1774534005000}, {"instrument": "QQQ", "mid_signal": 1462253, "gamma_signal": -723877, "vega_signal": -950125, "option_type": "P", "stock_price": 584.04, "utc_time": 1774534005000}, {"instrument": "QQQ", "mid_signal": -19964599, "gamma_signal": -3306380, "vega_signal": -42043270, "option_type": "C", "stock_price": 584.15, "utc_time": 1774534010000}, {"instrument": "QQQ", "mid_signal": 14908182, "gamma_signal": -2499306, "vega_signal": -3568631, "option_type": "P", "stock_price": 584.15, "utc_time": 1774534010000}, {"instrument": "QQQ", "mid_signal": -7407874, "gamma_signal": -471268, "vega_signal": -29040139, "option_type": "C", "stock_price": 584.15, "utc_time": 1774534015000}, {"instrument": "QQQ", "mid_signal": -7964586, "gamma_signal": 1405692, "vega_signal": 1570210, "option_type": "P", "stock_price": 584.15, "utc_time": 1774534015000}, {"instrument": "QQQ", "mid_signal": 13320652, "gamma_signal": 2858306, "vega_signal": -19039949, "option_type": "C", "stock_price": 584.34, "utc_time": 1774534020000}, {"instrument": "QQQ", "mid_signal": 20255280, "gamma_signal": -2828669, "vega_signal": -11795132, "option_type": "P", "stock_price": 584.34, "utc_time": 1774534020000}, {"instrument": "QQQ", "mid_signal": -3360536, "gamma_signal": -561099, "vega_signal": -1207968, "option_type": "C", "stock_price": 584.39, "utc_time": 1774534025000}, {"instrument": "QQQ", "mid_signal": -2371458, "gamma_signal": 584091, "vega_signal": 151404, "option_type": "P", "stock_price": 584.39, "utc_time": 1774534025000}, {"instrument": "QQQ", "mid_signal": 4828049, "gamma_signal": 801967, "vega_signal": -495145, "option_type": "C", "stock_price": 584.4, "utc_time": 1774534030000}, {"instrument": "QQQ", "mid_signal": 20291461, "gamma_signal": -1934035, "vega_signal": -3596797, "option_type": "P", "stock_price": 584.4, "utc_time": 1774534030000}, {"instrument": "QQQ", "mid_signal": 3193020, "gamma_signal": -42856, "vega_signal": 1939650, "option_type": "C", "stock_price": 584.33, "utc_time": 1774534035000}, {"instrument": "QQQ", "mid_signal": -2192605, "gamma_signal": 414573, "vega_signal": 102897, "option_type": "P", "stock_price": 584.33, "utc_time": 1774534035000}, {"instrument": "QQQ", "mid_signal": -7719403, "gamma_signal": -1320294, "vega_signal": -1638488, "option_type": "C", "stock_price": 584.22, "utc_time": 1774534040000}, {"instrument": "QQQ", "mid_signal": -1090425, "gamma_signal": 255662, "vega_signal": 139513, "option_type": "P", "stock_price": 584.22, "utc_time": 1774534040000}, {"instrument": "QQQ", "mid_signal": 513215, "gamma_signal": 486460, "vega_signal": -571656, "option_type": "C", "stock_price": 584.11, "utc_time": 1774534045000}, {"instrument": "QQQ", "mid_signal": 402681, "gamma_signal": -256561, "vega_signal": 1142021, "option_type": "P", "stock_price": 584.11, "utc_time": 1774534045000}, {"instrument": "QQQ", "mid_signal": 2337271, "gamma_signal": 432804, "vega_signal": 1024001, "option_type": "C", "stock_price": 583.97, "utc_time": 1774534050000}, {"instrument": "QQQ", "mid_signal": -327482, "gamma_signal": -205191, "vega_signal": 1193139, "option_type": "P", "stock_price": 583.97, "utc_time": 1774534050000}, {"instrument": "QQQ", "mid_signal": -4070571, "gamma_signal": -699828, "vega_signal": -513483, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534055000}, {"instrument": "QQQ", "mid_signal": -7262, "gamma_signal": -101451, "vega_signal": 54896, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534055000}, {"instrument": "QQQ", "mid_signal": -2596928, "gamma_signal": -165715, "vega_signal": -4841939, "option_type": "C", "stock_price": 583.905, "utc_time": 1774534060000}, {"instrument": "QQQ", "mid_signal": 138091, "gamma_signal": -379735, "vega_signal": -3004368, "option_type": "P", "stock_price": 583.93, "utc_time": 1774534060000}, {"instrument": "QQQ", "mid_signal": -2363876, "gamma_signal": -172460, "vega_signal": -39579, "option_type": "C", "stock_price": 584, "utc_time": 1774534065000}, {"instrument": "QQQ", "mid_signal": -1966835, "gamma_signal": 238444, "vega_signal": -241803, "option_type": "P", "stock_price": 583.99, "utc_time": 1774534065000}, {"instrument": "QQQ", "mid_signal": 1084600, "gamma_signal": 163844, "vega_signal": 1417471, "option_type": "C", "stock_price": 584.19, "utc_time": 1774534070000}, {"instrument": "QQQ", "mid_signal": 6958522, "gamma_signal": -883280, "vega_signal": -1441334, "option_type": "P", "stock_price": 584.19, "utc_time": 1774534070000}, {"instrument": "QQQ", "mid_signal": -1906, "gamma_signal": -5619, "vega_signal": 887725, "option_type": "C", "stock_price": 584.05, "utc_time": 1774534075000}, {"instrument": "QQQ", "mid_signal": -468767, "gamma_signal": 8649, "vega_signal": -685021, "option_type": "P", "stock_price": 584.05, "utc_time": 1774534075000}, {"instrument": "QQQ", "mid_signal": 4416799, "gamma_signal": 684200, "vega_signal": 643010, "option_type": "C", "stock_price": 584.1, "utc_time": 1774534080000}, {"instrument": "QQQ", "mid_signal": 80232, "gamma_signal": 65225, "vega_signal": -148855, "option_type": "P", "stock_price": 584.1, "utc_time": 1774534080000}, {"instrument": "QQQ", "mid_signal": -3972687, "gamma_signal": -551246, "vega_signal": -842266, "option_type": "C", "stock_price": 583.96, "utc_time": 1774534085000}, {"instrument": "QQQ", "mid_signal": -7102827, "gamma_signal": 834941, "vega_signal": 1945967, "option_type": "P", "stock_price": 583.96, "utc_time": 1774534085000}, {"instrument": "QQQ", "mid_signal": 924726, "gamma_signal": 9773, "vega_signal": 480179, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534090000}, {"instrument": "QQQ", "mid_signal": -3760811, "gamma_signal": 707470, "vega_signal": 493937, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534090000}, {"instrument": "QQQ", "mid_signal": -763617, "gamma_signal": -96394, "vega_signal": -282970, "option_type": "C", "stock_price": 583.89, "utc_time": 1774534095000}, {"instrument": "QQQ", "mid_signal": -2476939, "gamma_signal": 353694, "vega_signal": 649156, "option_type": "P", "stock_price": 583.89, "utc_time": 1774534095000}, {"instrument": "QQQ", "mid_signal": -333819, "gamma_signal": -46779, "vega_signal": 368212, "option_type": "C", "stock_price": 583.895, "utc_time": 1774534100000}, {"instrument": "QQQ", "mid_signal": 2278070, "gamma_signal": -337703, "vega_signal": -372408, "option_type": "P", "stock_price": 583.895, "utc_time": 1774534100000}, {"instrument": "QQQ", "mid_signal": 4488187, "gamma_signal": 318806, "vega_signal": 2114250, "option_type": "C", "stock_price": 584.01, "utc_time": 1774534105000}, {"instrument": "QQQ", "mid_signal": 6569582, "gamma_signal": -1132426, "vega_signal": -1019541, "option_type": "P", "stock_price": 584.01, "utc_time": 1774534105000}, {"instrument": "QQQ", "mid_signal": -7803035, "gamma_signal": -1222668, "vega_signal": -2418011, "option_type": "C", "stock_price": 583.97, "utc_time": 1774534110000}, {"instrument": "QQQ", "mid_signal": -1951848, "gamma_signal": 302308, "vega_signal": 520811, "option_type": "P", "stock_price": 583.97, "utc_time": 1774534110000}, {"instrument": "QQQ", "mid_signal": -2093913, "gamma_signal": -377913, "vega_signal": -626272, "option_type": "C", "stock_price": 583.9, "utc_time": 1774534115000}, {"instrument": "QQQ", "mid_signal": -1674893, "gamma_signal": 180151, "vega_signal": 500436, "option_type": "P", "stock_price": 583.9, "utc_time": 1774534115000}, {"instrument": "QQQ", "mid_signal": -69422, "gamma_signal": -33122, "vega_signal": 14768, "option_type": "C", "stock_price": 583.83, "utc_time": 1774534120000}, {"instrument": "QQQ", "mid_signal": 112954, "gamma_signal": -107620, "vega_signal": 152966, "option_type": "P", "stock_price": 583.83, "utc_time": 1774534120000}, {"instrument": "QQQ", "mid_signal": -4212601, "gamma_signal": -735446, "vega_signal": -861853, "option_type": "C", "stock_price": 583.82, "utc_time": 1774534125000}, {"instrument": "QQQ", "mid_signal": -6373455, "gamma_signal": 922363, "vega_signal": 1282844, "option_type": "P", "stock_price": 583.8, "utc_time": 1774534125000}, {"instrument": "QQQ", "mid_signal": -37907294, "gamma_signal": -4645233, "vega_signal": -9314990, "option_type": "C", "stock_price": 583.35, "utc_time": 1774534130000}, {"instrument": "QQQ", "mid_signal": -49401275, "gamma_signal": 4511834, "vega_signal": 8908325, "option_type": "P", "stock_price": 583.35, "utc_time": 1774534130000}, {"instrument": "QQQ", "mid_signal": -6619007, "gamma_signal": -403491, "vega_signal": -3597119, "option_type": "C", "stock_price": 583.22, "utc_time": 1774534135000}, {"instrument": "QQQ", "mid_signal": 9773095, "gamma_signal": -2149551, "vega_signal": -597213, "option_type": "P", "stock_price": 583.21, "utc_time": 1774534135000}, {"instrument": "QQQ", "mid_signal": -2838423, "gamma_signal": -373085, "vega_signal": -364626, "option_type": "C", "stock_price": 583.21, "utc_time": 1774534140000}, {"instrument": "QQQ", "mid_signal": -12914267, "gamma_signal": 2649952, "vega_signal": 1386228, "option_type": "P", "stock_price": 583.21, "utc_time": 1774534140000}, {"instrument": "QQQ", "mid_signal": 71853, "gamma_signal": -37164, "vega_signal": 43691, "option_type": "C", "stock_price": 583.33, "utc_time": 1774534145000}, {"instrument": "QQQ", "mid_signal": -1276573, "gamma_signal": 232452, "vega_signal": 750848, "option_type": "P", "stock_price": 583.33, "utc_time": 1774534145000}, {"instrument": "QQQ", "mid_signal": -2360434, "gamma_signal": -448570, "vega_signal": -654563, "option_type": "C", "stock_price": 583.23, "utc_time": 1774534150000}, {"instrument": "QQQ", "mid_signal": -4199448, "gamma_signal": 749339, "vega_signal": 61262, "option_type": "P", "stock_price": 583.23, "utc_time": 1774534150000}, {"instrument": "QQQ", "mid_signal": 1136314, "gamma_signal": 110425, "vega_signal": 702004, "option_type": "C", "stock_price": 583.24, "utc_time": 1774534155000}, {"instrument": "QQQ", "mid_signal": 12487233, "gamma_signal": -760603, "vega_signal": -2945874, "option_type": "P", "stock_price": 583.2, "utc_time": 1774534155000}, {"instrument": "QQQ", "mid_signal": -1593384, "gamma_signal": -261689, "vega_signal": -85159, "option_type": "C", "stock_price": 583.16, "utc_time": 1774534160000}, {"instrument": "QQQ", "mid_signal": -1325538, "gamma_signal": 158283, "vega_signal": 1520465, "option_type": "P", "stock_price": 583.3, "utc_time": 1774534160000}, {"instrument": "QQQ", "mid_signal": 638911, "gamma_signal": 60467, "vega_signal": 17047, "option_type": "C", "stock_price": 583.36, "utc_time": 1774534165000}, {"instrument": "QQQ", "mid_signal": -1305392, "gamma_signal": 361643, "vega_signal": 320351, "option_type": "P", "stock_price": 583.36, "utc_time": 1774534165000}, {"instrument": "QQQ", "mid_signal": -1125337, "gamma_signal": -20456, "vega_signal": -93481, "option_type": "C", "stock_price": 583.28, "utc_time": 1774534170000}, {"instrument": "QQQ", "mid_signal": -1645206, "gamma_signal": 284312, "vega_signal": 238464, "option_type": "P", "stock_price": 583.28, "utc_time": 1774534170000}, {"instrument": "QQQ", "mid_signal": -1576879, "gamma_signal": -355347, "vega_signal": -154026, "option_type": "C", "stock_price": 583.35, "utc_time": 1774534175000}, {"instrument": "QQQ", "mid_signal": 1746842, "gamma_signal": -345897, "vega_signal": -167990, "option_type": "P", "stock_price": 583.35, "utc_time": 1774534175000}, {"instrument": "QQQ", "mid_signal": -6313078, "gamma_signal": -1430937, "vega_signal": -967690, "option_type": "C", "stock_price": 583.37, "utc_time": 1774534180000}, {"instrument": "QQQ", "mid_signal": 520680, "gamma_signal": -161207, "vega_signal": -87974, "option_type": "P", "stock_price": 583.34, "utc_time": 1774534180000}, {"instrument": "QQQ", "mid_signal": 4027024, "gamma_signal": 352788, "vega_signal": 7499771, "option_type": "C", "stock_price": 583.4, "utc_time": 1774534185000}, {"instrument": "QQQ", "mid_signal": -5257781, "gamma_signal": 307842, "vega_signal": 6373998, "option_type": "P", "stock_price": 583.4, "utc_time": 1774534185000}, {"instrument": "QQQ", "mid_signal": -1308802, "gamma_signal": -1109953, "vega_signal": -1253630, "option_type": "C", "stock_price": 583.31, "utc_time": 1774534190000}, {"instrument": "QQQ", "mid_signal": -2036292, "gamma_signal": 327792, "vega_signal": 372822, "option_type": "P", "stock_price": 583.32, "utc_time": 1774534190000}, {"instrument": "QQQ", "mid_signal": -1531869, "gamma_signal": -181401, "vega_signal": -429772, "option_type": "C", "stock_price": 583.31, "utc_time": 1774534195000}, {"instrument": "QQQ", "mid_signal": 508464, "gamma_signal": -52864, "vega_signal": -286435, "option_type": "P", "stock_price": 583.31, "utc_time": 1774534195000}, {"instrument": "QQQ", "mid_signal": 21238411, "gamma_signal": 707937, "vega_signal": 14054913, "option_type": "C", "stock_price": 583.4, "utc_time": 1774534200000}, {"instrument": "QQQ", "mid_signal": -4016690, "gamma_signal": 309674, "vega_signal": -46540, "option_type": "P", "stock_price": 583.4, "utc_time": 1774534200000}, {"instrument": "QQQ", "mid_signal": -3541139, "gamma_signal": -375190, "vega_signal": -1164746, "option_type": "C", "stock_price": 583.37, "utc_time": 1774534205000}, {"instrument": "QQQ", "mid_signal": -3607784, "gamma_signal": 431718, "vega_signal": 1209003, "option_type": "P", "stock_price": 583.37, "utc_time": 1774534205000}, {"instrument": "QQQ", "mid_signal": -3374403, "gamma_signal": -548075, "vega_signal": -499282, "option_type": "C", "stock_price": 583.33, "utc_time": 1774534210000}, {"instrument": "QQQ", "mid_signal": -7369416, "gamma_signal": 1400223, "vega_signal": -976383, "option_type": "P", "stock_price": 583.34, "utc_time": 1774534210000}, {"instrument": "QQQ", "mid_signal": 202432, "gamma_signal": -209665, "vega_signal": 800449, "option_type": "C", "stock_price": 583.38, "utc_time": 1774534215000}, {"instrument": "QQQ", "mid_signal": -6529586, "gamma_signal": 1184908, "vega_signal": 983991, "option_type": "P", "stock_price": 583.38, "utc_time": 1774534215000}, {"instrument": "QQQ", "mid_signal": -325717, "gamma_signal": -81659, "vega_signal": -172872, "option_type": "C", "stock_price": 583.28, "utc_time": 1774534220000}, {"instrument": "QQQ", "mid_signal": -4479737, "gamma_signal": 810465, "vega_signal": 1078039, "option_type": "P", "stock_price": 583.28, "utc_time": 1774534220000}, {"instrument": "QQQ", "mid_signal": 7165534, "gamma_signal": 469534, "vega_signal": 2534635, "option_type": "C", "stock_price": 583.33, "utc_time": 1774534225000}, {"instrument": "QQQ", "mid_signal": 14976227, "gamma_signal": -2408595, "vega_signal": 1060341, "option_type": "P", "stock_price": 583.33, "utc_time": 1774534225000}, {"instrument": "QQQ", "mid_signal": 2196615, "gamma_signal": 75757, "vega_signal": 663370, "option_type": "C", "stock_price": 583.3, "utc_time": 1774534230000}, {"instrument": "QQQ", "mid_signal": 537392, "gamma_signal": -68048, "vega_signal": -146766, "option_type": "P", "stock_price": 583.3, "utc_time": 1774534230000}, {"instrument": "QQQ", "mid_signal": 119041, "gamma_signal": -143377, "vega_signal": -416049, "option_type": "C", "stock_price": 583.23, "utc_time": 1774534235000}, {"instrument": "QQQ", "mid_signal": -2784144, "gamma_signal": 393665, "vega_signal": 1094435, "option_type": "P", "stock_price": 583.23, "utc_time": 1774534235000}, {"instrument": "QQQ", "mid_signal": -1199034, "gamma_signal": -173025, "vega_signal": -1281125, "option_type": "C", "stock_price": 583.2, "utc_time": 1774534240000}, {"instrument": "QQQ", "mid_signal": -4914906, "gamma_signal": 108623, "vega_signal": 3244107, "option_type": "P", "stock_price": 583.2, "utc_time": 1774534240000}, {"instrument": "QQQ", "mid_signal": 527817, "gamma_signal": 79667, "vega_signal": 19259, "option_type": "C", "stock_price": 583.29, "utc_time": 1774534245000}, {"instrument": "QQQ", "mid_signal": 4830454, "gamma_signal": -744823, "vega_signal": -4100668, "option_type": "P", "stock_price": 583.29, "utc_time": 1774534245000}, {"instrument": "QQQ", "mid_signal": 471803, "gamma_signal": 97639, "vega_signal": -657666, "option_type": "C", "stock_price": 583.2, "utc_time": 1774534250000}, {"instrument": "QQQ", "mid_signal": 6027627, "gamma_signal": -1128871, "vega_signal": -1702348, "option_type": "P", "stock_price": 583.2, "utc_time": 1774534250000}, {"instrument": "QQQ", "mid_signal": 697166, "gamma_signal": -140294, "vega_signal": 448180, "option_type": "C", "stock_price": 583.31, "utc_time": 1774534255000}, {"instrument": "QQQ", "mid_signal": -6117742, "gamma_signal": 383721, "vega_signal": 7719846, "option_type": "P", "stock_price": 583.31, "utc_time": 1774534255000}, {"instrument": "QQQ", "mid_signal": -644422, "gamma_signal": 179180, "vega_signal": -265617, "option_type": "C", "stock_price": 583.27, "utc_time": 1774534260000}, {"instrument": "QQQ", "mid_signal": -443298, "gamma_signal": 96226, "vega_signal": 99242, "option_type": "P", "stock_price": 583.27, "utc_time": 1774534260000}, {"instrument": "QQQ", "mid_signal": -3984628, "gamma_signal": -686063, "vega_signal": -1212671, "option_type": "C", "stock_price": 583.15, "utc_time": 1774534265000}, {"instrument": "QQQ", "mid_signal": -1792051, "gamma_signal": 4622, "vega_signal": 250459, "option_type": "P", "stock_price": 583.15, "utc_time": 1774534265000}, {"instrument": "QQQ", "mid_signal": -2742914, "gamma_signal": -558254, "vega_signal": -364185, "option_type": "C", "stock_price": 583.13, "utc_time": 1774534270000}, {"instrument": "QQQ", "mid_signal": -4837059, "gamma_signal": 1029783, "vega_signal": 1207069, "option_type": "P", "stock_price": 583.13, "utc_time": 1774534270000}, {"instrument": "QQQ", "mid_signal": -2684873, "gamma_signal": -435991, "vega_signal": -400171, "option_type": "C", "stock_price": 583.15, "utc_time": 1774534275000}, {"instrument": "QQQ", "mid_signal": -206688, "gamma_signal": 290125, "vega_signal": -161111, "option_type": "P", "stock_price": 583.15, "utc_time": 1774534275000}, {"instrument": "QQQ", "mid_signal": -923090, "gamma_signal": -225109, "vega_signal": -502977, "option_type": "C", "stock_price": 583.05, "utc_time": 1774534280000}, {"instrument": "QQQ", "mid_signal": -6675023, "gamma_signal": 1041099, "vega_signal": 1151571, "option_type": "P", "stock_price": 583.05, "utc_time": 1774534280000}, {"instrument": "QQQ", "mid_signal": 3648803, "gamma_signal": 542570, "vega_signal": 761898, "option_type": "C", "stock_price": 583.14, "utc_time": 1774534285000}, {"instrument": "QQQ", "mid_signal": -3396910, "gamma_signal": -169610, "vega_signal": 8456333, "option_type": "P", "stock_price": 583.14, "utc_time": 1774534285000}, {"instrument": "QQQ", "mid_signal": -1215449, "gamma_signal": -234829, "vega_signal": -1307599, "option_type": "C", "stock_price": 583.07, "utc_time": 1774534290000}, {"instrument": "QQQ", "mid_signal": -610291, "gamma_signal": -84171, "vega_signal": 566258, "option_type": "P", "stock_price": 583.07, "utc_time": 1774534290000}, {"instrument": "QQQ", "mid_signal": -9058715, "gamma_signal": -1413742, "vega_signal": -2900977, "option_type": "C", "stock_price": 582.92, "utc_time": 1774534295000}, {"instrument": "QQQ", "mid_signal": -17949563, "gamma_signal": 1917528, "vega_signal": 12042076, "option_type": "P", "stock_price": 582.92, "utc_time": 1774534295000}, {"instrument": "QQQ", "mid_signal": -327243, "gamma_signal": -123501, "vega_signal": 469596, "option_type": "C", "stock_price": 582.95, "utc_time": 1774534300000}, {"instrument": "QQQ", "mid_signal": 3282501, "gamma_signal": -686401, "vega_signal": -1016859, "option_type": "P", "stock_price": 582.95, "utc_time": 1774534300000}, {"instrument": "QQQ", "mid_signal": 2739788, "gamma_signal": 550157, "vega_signal": 378056, "option_type": "C", "stock_price": 583.02, "utc_time": 1774534305000}, {"instrument": "QQQ", "mid_signal": -528901, "gamma_signal": 144303, "vega_signal": -303985, "option_type": "P", "stock_price": 583.02, "utc_time": 1774534305000}, {"instrument": "QQQ", "mid_signal": 2236069, "gamma_signal": 468741, "vega_signal": 661459, "option_type": "C", "stock_price": 583.03, "utc_time": 1774534310000}, {"instrument": "QQQ", "mid_signal": -9056056, "gamma_signal": 1637053, "vega_signal": 890697, "option_type": "P", "stock_price": 583.03, "utc_time": 1774534310000}, {"instrument": "QQQ", "mid_signal": 1027964, "gamma_signal": 226923, "vega_signal": -196387, "option_type": "C", "stock_price": 583.01, "utc_time": 1774534315000}, {"instrument": "QQQ", "mid_signal": -2277929, "gamma_signal": 217126, "vega_signal": 1059095, "option_type": "P", "stock_price": 583.01, "utc_time": 1774534315000}, {"instrument": "QQQ", "mid_signal": 2652232, "gamma_signal": 383195, "vega_signal": 1371948, "option_type": "C", "stock_price": 583.36, "utc_time": 1774534320000}, {"instrument": "QQQ", "mid_signal": 38015787, "gamma_signal": -2356044, "vega_signal": -52631839, "option_type": "P", "stock_price": 583.37, "utc_time": 1774534320000}, {"instrument": "QQQ", "mid_signal": 351128, "gamma_signal": 131509, "vega_signal": 451680, "option_type": "C", "stock_price": 583.38, "utc_time": 1774534325000}, {"instrument": "QQQ", "mid_signal": 1619288, "gamma_signal": -55652, "vega_signal": -170968, "option_type": "P", "stock_price": 583.38, "utc_time": 1774534325000}, {"instrument": "QQQ", "mid_signal": -682711, "gamma_signal": -32479, "vega_signal": -8138, "option_type": "C", "stock_price": 583.53, "utc_time": 1774534330000}, {"instrument": "QQQ", "mid_signal": 7784563, "gamma_signal": -1264035, "vega_signal": -1481195, "option_type": "P", "stock_price": 583.53, "utc_time": 1774534330000}, {"instrument": "QQQ", "mid_signal": 3875579, "gamma_signal": 838781, "vega_signal": 738534, "option_type": "C", "stock_price": 583.54, "utc_time": 1774534335000}, {"instrument": "QQQ", "mid_signal": -3501731, "gamma_signal": 523501, "vega_signal": 1453491, "option_type": "P", "stock_price": 583.54, "utc_time": 1774534335000}, {"instrument": "QQQ", "mid_signal": 7493832, "gamma_signal": 976003, "vega_signal": 2777545, "option_type": "C", "stock_price": 583.57, "utc_time": 1774534340000}, {"instrument": "QQQ", "mid_signal": 3774130, "gamma_signal": -99690, "vega_signal": -492250, "option_type": "P", "stock_price": 583.57, "utc_time": 1774534340000}, {"instrument": "QQQ", "mid_signal": 380338, "gamma_signal": -66332, "vega_signal": 200555, "option_type": "C", "stock_price": 583.63, "utc_time": 1774534345000}, {"instrument": "QQQ", "mid_signal": -8468657, "gamma_signal": 1965716, "vega_signal": 2230213, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534345000}, {"instrument": "QQQ", "mid_signal": -8172008, "gamma_signal": -1606024, "vega_signal": -1460960, "option_type": "C", "stock_price": 583.615, "utc_time": 1774534350000}, {"instrument": "QQQ", "mid_signal": -1480674, "gamma_signal": 274172, "vega_signal": 483996, "option_type": "P", "stock_price": 583.65, "utc_time": 1774534350000}, {"instrument": "QQQ", "mid_signal": 6591735, "gamma_signal": 819001, "vega_signal": 1779672, "option_type": "C", "stock_price": 583.64, "utc_time": 1774534355000}, {"instrument": "QQQ", "mid_signal": 3805648, "gamma_signal": -419918, "vega_signal": 876828, "option_type": "P", "stock_price": 583.64, "utc_time": 1774534355000}, {"instrument": "QQQ", "mid_signal": -6670030, "gamma_signal": -674184, "vega_signal": -1806494, "option_type": "C", "stock_price": 583.5, "utc_time": 1774534360000}, {"instrument": "QQQ", "mid_signal": -4576126, "gamma_signal": 586737, "vega_signal": 978314, "option_type": "P", "stock_price": 583.5, "utc_time": 1774534360000}, {"instrument": "QQQ", "mid_signal": 942929, "gamma_signal": 161528, "vega_signal": -10629, "option_type": "C", "stock_price": 583.54, "utc_time": 1774534365000}, {"instrument": "QQQ", "mid_signal": -6083766, "gamma_signal": 635425, "vega_signal": 1278214, "option_type": "P", "stock_price": 583.54, "utc_time": 1774534365000}, {"instrument": "QQQ", "mid_signal": 2820122, "gamma_signal": 584985, "vega_signal": -67868, "option_type": "C", "stock_price": 583.69, "utc_time": 1774534370000}, {"instrument": "QQQ", "mid_signal": 4947014, "gamma_signal": -607658, "vega_signal": -550524, "option_type": "P", "stock_price": 583.69, "utc_time": 1774534370000}, {"instrument": "QQQ", "mid_signal": 81832, "gamma_signal": 18815, "vega_signal": -63521, "option_type": "C", "stock_price": 583.57, "utc_time": 1774534375000}, {"instrument": "QQQ", "mid_signal": 530691, "gamma_signal": 40065, "vega_signal": -341329, "option_type": "P", "stock_price": 583.57, "utc_time": 1774534375000}, {"instrument": "QQQ", "mid_signal": -5123476, "gamma_signal": -713990, "vega_signal": -2187768, "option_type": "C", "stock_price": 583.698, "utc_time": 1774534380000}, {"instrument": "QQQ", "mid_signal": -10193115, "gamma_signal": 1642658, "vega_signal": 1015697, "option_type": "P", "stock_price": 583.698, "utc_time": 1774534380000}, {"instrument": "QQQ", "mid_signal": -2792907, "gamma_signal": -337448, "vega_signal": -1529084, "option_type": "C", "stock_price": 583.63, "utc_time": 1774534385000}, {"instrument": "QQQ", "mid_signal": 4097985, "gamma_signal": -297560, "vega_signal": -931943, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534385000}, {"instrument": "QQQ", "mid_signal": -254, "gamma_signal": 31779, "vega_signal": 89652, "option_type": "C", "stock_price": 583.58, "utc_time": 1774534390000}, {"instrument": "QQQ", "mid_signal": 43556, "gamma_signal": -116, "vega_signal": -865194, "option_type": "P", "stock_price": 583.58, "utc_time": 1774534390000}, {"instrument": "QQQ", "mid_signal": -487777, "gamma_signal": -53539, "vega_signal": -8149, "option_type": "C", "stock_price": 583.57, "utc_time": 1774534395000}, {"instrument": "QQQ", "mid_signal": -2204746, "gamma_signal": 389610, "vega_signal": 382849, "option_type": "P", "stock_price": 583.57, "utc_time": 1774534395000}, {"instrument": "QQQ", "mid_signal": -3885091, "gamma_signal": -319150, "vega_signal": -2111209, "option_type": "C", "stock_price": 583.49, "utc_time": 1774534400000}, {"instrument": "QQQ", "mid_signal": -188684, "gamma_signal": -551018, "vega_signal": 849023, "option_type": "P", "stock_price": 583.49, "utc_time": 1774534400000}, {"instrument": "QQQ", "mid_signal": -1824663, "gamma_signal": -128122, "vega_signal": -4688228, "option_type": "C", "stock_price": 583.32, "utc_time": 1774534405000}, {"instrument": "QQQ", "mid_signal": -5427049, "gamma_signal": 1148378, "vega_signal": 897299, "option_type": "P", "stock_price": 583.32, "utc_time": 1774534405000}, {"instrument": "QQQ", "mid_signal": 26585, "gamma_signal": -121552, "vega_signal": 193624, "option_type": "C", "stock_price": 583.3, "utc_time": 1774534410000}, {"instrument": "QQQ", "mid_signal": -707476, "gamma_signal": -91832, "vega_signal": 3634062, "option_type": "P", "stock_price": 583.3, "utc_time": 1774534410000}, {"instrument": "QQQ", "mid_signal": -355673, "gamma_signal": 68655, "vega_signal": -596539, "option_type": "C", "stock_price": 583.28, "utc_time": 1774534415000}, {"instrument": "QQQ", "mid_signal": -1931035, "gamma_signal": 352449, "vega_signal": 145871, "option_type": "P", "stock_price": 583.28, "utc_time": 1774534415000}, {"instrument": "QQQ", "mid_signal": 2158131, "gamma_signal": 179503, "vega_signal": 402653, "option_type": "C", "stock_price": 583.36, "utc_time": 1774534420000}, {"instrument": "QQQ", "mid_signal": -168964, "gamma_signal": 17031, "vega_signal": 1207519, "option_type": "P", "stock_price": 583.36, "utc_time": 1774534420000}, {"instrument": "QQQ", "mid_signal": -51073, "gamma_signal": -47501, "vega_signal": 204612, "option_type": "C", "stock_price": 583.45, "utc_time": 1774534425000}, {"instrument": "QQQ", "mid_signal": -22713, "gamma_signal": 140071, "vega_signal": 32301, "option_type": "P", "stock_price": 583.45, "utc_time": 1774534425000}, {"instrument": "QQQ", "mid_signal": 4427421, "gamma_signal": 569273, "vega_signal": 723690, "option_type": "C", "stock_price": 583.62, "utc_time": 1774534430000}, {"instrument": "QQQ", "mid_signal": 9970405, "gamma_signal": -2051427, "vega_signal": -3163131, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534430000}, {"instrument": "QQQ", "mid_signal": 1364268, "gamma_signal": 31515, "vega_signal": 1680865, "option_type": "C", "stock_price": 583.68, "utc_time": 1774534435000}, {"instrument": "QQQ", "mid_signal": 14249916, "gamma_signal": -2101701, "vega_signal": -5722499, "option_type": "P", "stock_price": 583.68, "utc_time": 1774534435000}, {"instrument": "QQQ", "mid_signal": 3764094, "gamma_signal": 238016, "vega_signal": 2015379, "option_type": "C", "stock_price": 583.82, "utc_time": 1774534440000}, {"instrument": "QQQ", "mid_signal": 4361081, "gamma_signal": -1050609, "vega_signal": -1410466, "option_type": "P", "stock_price": 583.82, "utc_time": 1774534440000}, {"instrument": "QQQ", "mid_signal": -1383304, "gamma_signal": -209534, "vega_signal": 750608, "option_type": "C", "stock_price": 583.81, "utc_time": 1774534445000}, {"instrument": "QQQ", "mid_signal": 11678879, "gamma_signal": -1981653, "vega_signal": -2162766, "option_type": "P", "stock_price": 583.81, "utc_time": 1774534445000}, {"instrument": "QQQ", "mid_signal": 86874, "gamma_signal": -60838, "vega_signal": 66363, "option_type": "C", "stock_price": 583.74, "utc_time": 1774534450000}, {"instrument": "QQQ", "mid_signal": -8849533, "gamma_signal": 1418381, "vega_signal": -688113, "option_type": "P", "stock_price": 583.74, "utc_time": 1774534450000}, {"instrument": "QQQ", "mid_signal": -14256718, "gamma_signal": -3510927, "vega_signal": -3534699, "option_type": "C", "stock_price": 583.73, "utc_time": 1774534455000}, {"instrument": "QQQ", "mid_signal": 4924413, "gamma_signal": -752669, "vega_signal": -664946, "option_type": "P", "stock_price": 583.73, "utc_time": 1774534455000}, {"instrument": "QQQ", "mid_signal": -12186, "gamma_signal": -12548, "vega_signal": 458116, "option_type": "C", "stock_price": 583.69, "utc_time": 1774534460000}, {"instrument": "QQQ", "mid_signal": 535650, "gamma_signal": -149816, "vega_signal": 50866, "option_type": "P", "stock_price": 583.69, "utc_time": 1774534460000}, {"instrument": "QQQ", "mid_signal": 262910, "gamma_signal": -69010, "vega_signal": -54006, "option_type": "C", "stock_price": 583.61, "utc_time": 1774534465000}, {"instrument": "QQQ", "mid_signal": 430864, "gamma_signal": -91121, "vega_signal": -110799, "option_type": "P", "stock_price": 583.61, "utc_time": 1774534465000}, {"instrument": "QQQ", "mid_signal": 1117975, "gamma_signal": -71480, "vega_signal": -107917, "option_type": "C", "stock_price": 583.6, "utc_time": 1774534470000}, {"instrument": "QQQ", "mid_signal": 351116, "gamma_signal": -167672, "vega_signal": 334338, "option_type": "P", "stock_price": 583.6, "utc_time": 1774534470000}, {"instrument": "QQQ", "mid_signal": 699682, "gamma_signal": 154684, "vega_signal": 116889, "option_type": "C", "stock_price": 583.66, "utc_time": 1774534475000}, {"instrument": "QQQ", "mid_signal": -1289167, "gamma_signal": 218919, "vega_signal": 132081, "option_type": "P", "stock_price": 583.66, "utc_time": 1774534475000}, {"instrument": "QQQ", "mid_signal": -1851382, "gamma_signal": 397271, "vega_signal": -949774, "option_type": "C", "stock_price": 583.6, "utc_time": 1774534480000}, {"instrument": "QQQ", "mid_signal": -2256164, "gamma_signal": 375845, "vega_signal": 473471, "option_type": "P", "stock_price": 583.59, "utc_time": 1774534480000}, {"instrument": "QQQ", "mid_signal": 1484791, "gamma_signal": 248005, "vega_signal": 371063, "option_type": "C", "stock_price": 583.71, "utc_time": 1774534485000}, {"instrument": "QQQ", "mid_signal": 2069963, "gamma_signal": -213627, "vega_signal": -25631, "option_type": "P", "stock_price": 583.71, "utc_time": 1774534485000}, {"instrument": "QQQ", "mid_signal": 5231759, "gamma_signal": 1045782, "vega_signal": 1312854, "option_type": "C", "stock_price": 583.74, "utc_time": 1774534490000}, {"instrument": "QQQ", "mid_signal": 9270179, "gamma_signal": -2084364, "vega_signal": -2310983, "option_type": "P", "stock_price": 583.74, "utc_time": 1774534490000}, {"instrument": "QQQ", "mid_signal": 11344870, "gamma_signal": 1470321, "vega_signal": 3670406, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534495000}, {"instrument": "QQQ", "mid_signal": 27539402, "gamma_signal": -4428883, "vega_signal": -1162599, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534495000}, {"instrument": "QQQ", "mid_signal": -6412134, "gamma_signal": -981716, "vega_signal": -3319317, "option_type": "C", "stock_price": 583.67, "utc_time": 1774534500000}, {"instrument": "QQQ", "mid_signal": -8648747, "gamma_signal": 1321086, "vega_signal": 1490456, "option_type": "P", "stock_price": 583.67, "utc_time": 1774534500000}, {"instrument": "QQQ", "mid_signal": -1811311, "gamma_signal": -164108, "vega_signal": -435369, "option_type": "C", "stock_price": 583.68, "utc_time": 1774534505000}, {"instrument": "QQQ", "mid_signal": -7436507, "gamma_signal": 1389555, "vega_signal": 266110, "option_type": "P", "stock_price": 583.68, "utc_time": 1774534505000}, {"instrument": "QQQ", "mid_signal": -869701, "gamma_signal": -20842, "vega_signal": -493493, "option_type": "C", "stock_price": 583.81, "utc_time": 1774534510000}, {"instrument": "QQQ", "mid_signal": 1184211, "gamma_signal": -354909, "vega_signal": 2167923, "option_type": "P", "stock_price": 583.81, "utc_time": 1774534510000}, {"instrument": "QQQ", "mid_signal": -5096363, "gamma_signal": -608019, "vega_signal": -3103989, "option_type": "C", "stock_price": 583.77, "utc_time": 1774534515000}, {"instrument": "QQQ", "mid_signal": -1959863, "gamma_signal": 334466, "vega_signal": 276145, "option_type": "P", "stock_price": 583.77, "utc_time": 1774534515000}, {"instrument": "QQQ", "mid_signal": 708761, "gamma_signal": 14765, "vega_signal": 643092, "option_type": "C", "stock_price": 583.85, "utc_time": 1774534520000}, {"instrument": "QQQ", "mid_signal": 868219, "gamma_signal": -45956, "vega_signal": -320846, "option_type": "P", "stock_price": 583.85, "utc_time": 1774534520000}, {"instrument": "QQQ", "mid_signal": 1677257, "gamma_signal": 299627, "vega_signal": 278405, "option_type": "C", "stock_price": 583.86, "utc_time": 1774534525000}, {"instrument": "QQQ", "mid_signal": -1331368, "gamma_signal": 300633, "vega_signal": -2394211, "option_type": "P", "stock_price": 583.86, "utc_time": 1774534525000}, {"instrument": "QQQ", "mid_signal": 1538274, "gamma_signal": 109712, "vega_signal": 300195, "option_type": "C", "stock_price": 583.97, "utc_time": 1774534530000}, {"instrument": "QQQ", "mid_signal": 3279358, "gamma_signal": -541670, "vega_signal": -1310666, "option_type": "P", "stock_price": 583.97, "utc_time": 1774534530000}, {"instrument": "QQQ", "mid_signal": 5364994, "gamma_signal": -53276, "vega_signal": 24057973, "option_type": "C", "stock_price": 583.97, "utc_time": 1774534535000}, {"instrument": "QQQ", "mid_signal": 1202615, "gamma_signal": -138796, "vega_signal": -215348, "option_type": "P", "stock_price": 583.97, "utc_time": 1774534535000}, {"instrument": "QQQ", "mid_signal": 15496105, "gamma_signal": 2320186, "vega_signal": 4403765, "option_type": "C", "stock_price": 584.35, "utc_time": 1774534540000}, {"instrument": "QQQ", "mid_signal": 37770655, "gamma_signal": -6579305, "vega_signal": -8290364, "option_type": "P", "stock_price": 584.35, "utc_time": 1774534540000}, {"instrument": "QQQ", "mid_signal": 3403813, "gamma_signal": 686128, "vega_signal": 1707531, "option_type": "C", "stock_price": 584.21, "utc_time": 1774534545000}, {"instrument": "QQQ", "mid_signal": 9575844, "gamma_signal": -899203, "vega_signal": -2742279, "option_type": "P", "stock_price": 584.21, "utc_time": 1774534545000}, {"instrument": "QQQ", "mid_signal": 12586300, "gamma_signal": 592536, "vega_signal": 2333413, "option_type": "C", "stock_price": 584.17, "utc_time": 1774534550000}, {"instrument": "QQQ", "mid_signal": -8479354, "gamma_signal": 529027, "vega_signal": 2254087, "option_type": "P", "stock_price": 584.17, "utc_time": 1774534550000}, {"instrument": "QQQ", "mid_signal": -1416749, "gamma_signal": -230670, "vega_signal": -305070, "option_type": "C", "stock_price": 584.23, "utc_time": 1774534555000}, {"instrument": "QQQ", "mid_signal": 6697227, "gamma_signal": -960627, "vega_signal": -1040361, "option_type": "P", "stock_price": 584.23, "utc_time": 1774534555000}, {"instrument": "QQQ", "mid_signal": 742994, "gamma_signal": 6260, "vega_signal": 430531, "option_type": "C", "stock_price": 584.13, "utc_time": 1774534560000}, {"instrument": "QQQ", "mid_signal": -2226552, "gamma_signal": 195701, "vega_signal": 514728, "option_type": "P", "stock_price": 584.13, "utc_time": 1774534560000}, {"instrument": "QQQ", "mid_signal": -740754, "gamma_signal": -63468, "vega_signal": -177556, "option_type": "C", "stock_price": 584.22, "utc_time": 1774534565000}, {"instrument": "QQQ", "mid_signal": -2314970, "gamma_signal": 232129, "vega_signal": 550404, "option_type": "P", "stock_price": 584.22, "utc_time": 1774534565000}, {"instrument": "QQQ", "mid_signal": 5238953, "gamma_signal": 1335450, "vega_signal": 1048027, "option_type": "C", "stock_price": 584.3, "utc_time": 1774534570000}, {"instrument": "QQQ", "mid_signal": 18268449, "gamma_signal": -2718144, "vega_signal": -2679310, "option_type": "P", "stock_price": 584.3, "utc_time": 1774534570000}, {"instrument": "QQQ", "mid_signal": 31835577, "gamma_signal": 3626349, "vega_signal": 6431178, "option_type": "C", "stock_price": 584.21, "utc_time": 1774534575000}, {"instrument": "QQQ", "mid_signal": 2632821, "gamma_signal": -707616, "vega_signal": 153177, "option_type": "P", "stock_price": 584.21, "utc_time": 1774534575000}, {"instrument": "QQQ", "mid_signal": -2166170, "gamma_signal": -124482, "vega_signal": -4077, "option_type": "C", "stock_price": 584.29, "utc_time": 1774534580000}, {"instrument": "QQQ", "mid_signal": -5547054, "gamma_signal": 732405, "vega_signal": 915883, "option_type": "P", "stock_price": 584.29, "utc_time": 1774534580000}, {"instrument": "QQQ", "mid_signal": -6934492, "gamma_signal": -1311043, "vega_signal": -1227238, "option_type": "C", "stock_price": 584.13, "utc_time": 1774534585000}, {"instrument": "QQQ", "mid_signal": -7751757, "gamma_signal": 1362042, "vega_signal": 689853, "option_type": "P", "stock_price": 584.2, "utc_time": 1774534585000}, {"instrument": "QQQ", "mid_signal": -1137797, "gamma_signal": -136443, "vega_signal": -493234, "option_type": "C", "stock_price": 584.03, "utc_time": 1774534590000}, {"instrument": "QQQ", "mid_signal": -4591936, "gamma_signal": 1008885, "vega_signal": 1539656, "option_type": "P", "stock_price": 584.03, "utc_time": 1774534590000}, {"instrument": "QQQ", "mid_signal": -2673327, "gamma_signal": -238278, "vega_signal": -2463127, "option_type": "C", "stock_price": 584.11, "utc_time": 1774534595000}, {"instrument": "QQQ", "mid_signal": -2826186, "gamma_signal": 586117, "vega_signal": 383443, "option_type": "P", "stock_price": 584.11, "utc_time": 1774534595000}, {"instrument": "QQQ", "mid_signal": -2867385, "gamma_signal": -675046, "vega_signal": -978688, "option_type": "C", "stock_price": 584.03, "utc_time": 1774534600000}, {"instrument": "QQQ", "mid_signal": 3369229, "gamma_signal": -866703, "vega_signal": -462434, "option_type": "P", "stock_price": 584.03, "utc_time": 1774534600000}, {"instrument": "QQQ", "mid_signal": -1787147, "gamma_signal": -192404, "vega_signal": 111254, "option_type": "C", "stock_price": 584.04, "utc_time": 1774534605000}, {"instrument": "QQQ", "mid_signal": -8219661, "gamma_signal": 1125243, "vega_signal": 649474, "option_type": "P", "stock_price": 584.04, "utc_time": 1774534605000}, {"instrument": "QQQ", "mid_signal": -10144239, "gamma_signal": -374943, "vega_signal": -8639895, "option_type": "C", "stock_price": 584.04, "utc_time": 1774534610000}, {"instrument": "QQQ", "mid_signal": -1066249, "gamma_signal": 180487, "vega_signal": 477146, "option_type": "P", "stock_price": 584.04, "utc_time": 1774534610000}, {"instrument": "QQQ", "mid_signal": -1305226, "gamma_signal": -286782, "vega_signal": 1834683, "option_type": "C", "stock_price": 583.98, "utc_time": 1774534615000}, {"instrument": "QQQ", "mid_signal": -992422, "gamma_signal": -19980, "vega_signal": -36286, "option_type": "P", "stock_price": 584.01, "utc_time": 1774534615000}, {"instrument": "QQQ", "mid_signal": -2216299, "gamma_signal": -320541, "vega_signal": -447182, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534620000}, {"instrument": "QQQ", "mid_signal": -2812289, "gamma_signal": 323958, "vega_signal": -16195, "option_type": "P", "stock_price": 583.93, "utc_time": 1774534620000}, {"instrument": "QQQ", "mid_signal": -583598, "gamma_signal": -98440, "vega_signal": 3376, "option_type": "C", "stock_price": 583.85, "utc_time": 1774534625000}, {"instrument": "QQQ", "mid_signal": -259825, "gamma_signal": -73423, "vega_signal": 415819, "option_type": "P", "stock_price": 583.85, "utc_time": 1774534625000}, {"instrument": "QQQ", "mid_signal": -1693292, "gamma_signal": -445175, "vega_signal": -3168, "option_type": "C", "stock_price": 583.88, "utc_time": 1774534630000}, {"instrument": "QQQ", "mid_signal": -1578521, "gamma_signal": 621626, "vega_signal": 658244, "option_type": "P", "stock_price": 583.88, "utc_time": 1774534630000}, {"instrument": "QQQ", "mid_signal": -740258, "gamma_signal": -43077, "vega_signal": -429799, "option_type": "C", "stock_price": 583.93, "utc_time": 1774534635000}, {"instrument": "QQQ", "mid_signal": 5319446, "gamma_signal": -1047525, "vega_signal": -822534, "option_type": "P", "stock_price": 583.93, "utc_time": 1774534635000}, {"instrument": "QQQ", "mid_signal": 316194, "gamma_signal": 247434, "vega_signal": 203503, "option_type": "C", "stock_price": 583.97, "utc_time": 1774534640000}, {"instrument": "QQQ", "mid_signal": -135654, "gamma_signal": -164947, "vega_signal": -100294, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534640000}, {"instrument": "QQQ", "mid_signal": 205993, "gamma_signal": 34195, "vega_signal": 199322, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534645000}, {"instrument": "QQQ", "mid_signal": 2437204, "gamma_signal": -235130, "vega_signal": -573083, "option_type": "P", "stock_price": 583.98, "utc_time": 1774534645000}, {"instrument": "QQQ", "mid_signal": 727832, "gamma_signal": 146910, "vega_signal": 126340, "option_type": "C", "stock_price": 583.91, "utc_time": 1774534650000}, {"instrument": "QQQ", "mid_signal": 568379, "gamma_signal": -35274, "vega_signal": -200394, "option_type": "P", "stock_price": 583.91, "utc_time": 1774534650000}, {"instrument": "QQQ", "mid_signal": 396871, "gamma_signal": 40461, "vega_signal": 484510, "option_type": "C", "stock_price": 583.85, "utc_time": 1774534655000}, {"instrument": "QQQ", "mid_signal": 604243, "gamma_signal": -162101, "vega_signal": -9062, "option_type": "P", "stock_price": 583.85, "utc_time": 1774534655000}, {"instrument": "QQQ", "mid_signal": 1492167, "gamma_signal": 523927, "vega_signal": 825508, "option_type": "C", "stock_price": 583.89, "utc_time": 1774534660000}, {"instrument": "QQQ", "mid_signal": -272008, "gamma_signal": 324304, "vega_signal": 462380, "option_type": "P", "stock_price": 583.91, "utc_time": 1774534660000}, {"instrument": "QQQ", "mid_signal": 4272990, "gamma_signal": 485341, "vega_signal": 864023, "option_type": "C", "stock_price": 584.05, "utc_time": 1774534665000}, {"instrument": "QQQ", "mid_signal": -2157475, "gamma_signal": 285946, "vega_signal": 520472, "option_type": "P", "stock_price": 584.05, "utc_time": 1774534665000}, {"instrument": "QQQ", "mid_signal": -1257843, "gamma_signal": -18126, "vega_signal": -408106, "option_type": "C", "stock_price": 583.99, "utc_time": 1774534670000}, {"instrument": "QQQ", "mid_signal": -458141, "gamma_signal": 44016, "vega_signal": 245280, "option_type": "P", "stock_price": 583.96, "utc_time": 1774534670000}, {"instrument": "QQQ", "mid_signal": -5389435, "gamma_signal": -1022096, "vega_signal": -690614, "option_type": "C", "stock_price": 583.94, "utc_time": 1774534675000}, {"instrument": "QQQ", "mid_signal": -1569546, "gamma_signal": 415774, "vega_signal": 126550, "option_type": "P", "stock_price": 583.94, "utc_time": 1774534675000}, {"instrument": "QQQ", "mid_signal": 10420691, "gamma_signal": 1429991, "vega_signal": 10036390, "option_type": "C", "stock_price": 583.99, "utc_time": 1774534680000}, {"instrument": "QQQ", "mid_signal": 3287566, "gamma_signal": -509619, "vega_signal": -712505, "option_type": "P", "stock_price": 583.99, "utc_time": 1774534680000}, {"instrument": "QQQ", "mid_signal": 811468, "gamma_signal": 234805, "vega_signal": 227446, "option_type": "C", "stock_price": 584.02, "utc_time": 1774534685000}, {"instrument": "QQQ", "mid_signal": -283664, "gamma_signal": 105658, "vega_signal": -7420, "option_type": "P", "stock_price": 584.02, "utc_time": 1774534685000}, {"instrument": "QQQ", "mid_signal": -4112280, "gamma_signal": -768693, "vega_signal": -7586, "option_type": "C", "stock_price": 584.03, "utc_time": 1774534690000}, {"instrument": "QQQ", "mid_signal": 11853918, "gamma_signal": -1852727, "vega_signal": -1837641, "option_type": "P", "stock_price": 584.03, "utc_time": 1774534690000}, {"instrument": "QQQ", "mid_signal": 5253059, "gamma_signal": 782775, "vega_signal": 2061210, "option_type": "C", "stock_price": 584.14, "utc_time": 1774534695000}, {"instrument": "QQQ", "mid_signal": -4718926, "gamma_signal": 428897, "vega_signal": 108716, "option_type": "P", "stock_price": 584.14, "utc_time": 1774534695000}, {"instrument": "QQQ", "mid_signal": 371626, "gamma_signal": 203095, "vega_signal": -727454, "option_type": "C", "stock_price": 584, "utc_time": 1774534700000}, {"instrument": "QQQ", "mid_signal": 39808, "gamma_signal": -208439, "vega_signal": 82310, "option_type": "P", "stock_price": 584, "utc_time": 1774534700000}, {"instrument": "QQQ", "mid_signal": -33374, "gamma_signal": -29145, "vega_signal": 589165, "option_type": "C", "stock_price": 584.07, "utc_time": 1774534705000}, {"instrument": "QQQ", "mid_signal": -3623949, "gamma_signal": 952441, "vega_signal": 639400, "option_type": "P", "stock_price": 584.07, "utc_time": 1774534705000}, {"instrument": "QQQ", "mid_signal": -2433722, "gamma_signal": -271685, "vega_signal": -659376, "option_type": "C", "stock_price": 583.99, "utc_time": 1774534710000}, {"instrument": "QQQ", "mid_signal": 30720341, "gamma_signal": -5101454, "vega_signal": -21257823, "option_type": "P", "stock_price": 583.99, "utc_time": 1774534710000}, {"instrument": "QQQ", "mid_signal": -1923954, "gamma_signal": -416300, "vega_signal": -562724, "option_type": "C", "stock_price": 583.94, "utc_time": 1774534715000}, {"instrument": "QQQ", "mid_signal": -2300702, "gamma_signal": 507629, "vega_signal": 329120, "option_type": "P", "stock_price": 583.94, "utc_time": 1774534715000}, {"instrument": "QQQ", "mid_signal": 542576, "gamma_signal": 379767, "vega_signal": 182370, "option_type": "C", "stock_price": 583.94, "utc_time": 1774534720000}, {"instrument": "QQQ", "mid_signal": -1256549, "gamma_signal": 14762, "vega_signal": 525344, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534720000}, {"instrument": "QQQ", "mid_signal": 668213, "gamma_signal": 62098, "vega_signal": 199561, "option_type": "C", "stock_price": 583.92, "utc_time": 1774534725000}, {"instrument": "QQQ", "mid_signal": -227921, "gamma_signal": -1540, "vega_signal": 148423, "option_type": "P", "stock_price": 583.92, "utc_time": 1774534725000}, {"instrument": "QQQ", "mid_signal": -528850, "gamma_signal": -39093, "vega_signal": -68493, "option_type": "C", "stock_price": 583.935, "utc_time": 1774534730000}, {"instrument": "QQQ", "mid_signal": -6318343, "gamma_signal": 588119, "vega_signal": 605042, "option_type": "P", "stock_price": 583.935, "utc_time": 1774534730000}, {"instrument": "QQQ", "mid_signal": 1657242, "gamma_signal": 456696, "vega_signal": 132668, "option_type": "C", "stock_price": 583.82, "utc_time": 1774534735000}, {"instrument": "QQQ", "mid_signal": -2015609, "gamma_signal": 296605, "vega_signal": 766369, "option_type": "P", "stock_price": 583.835, "utc_time": 1774534735000}, {"instrument": "QQQ", "mid_signal": -10070115, "gamma_signal": -2406832, "vega_signal": -3494820, "option_type": "C", "stock_price": 583.69, "utc_time": 1774534740000}, {"instrument": "QQQ", "mid_signal": -6456969, "gamma_signal": 764828, "vega_signal": 2719572, "option_type": "P", "stock_price": 583.69, "utc_time": 1774534740000}, {"instrument": "QQQ", "mid_signal": -2988137, "gamma_signal": -704253, "vega_signal": -415188, "option_type": "C", "stock_price": 583.74, "utc_time": 1774534745000}, {"instrument": "QQQ", "mid_signal": 3675246, "gamma_signal": -607052, "vega_signal": -626282, "option_type": "P", "stock_price": 583.74, "utc_time": 1774534745000}, {"instrument": "QQQ", "mid_signal": 3928580, "gamma_signal": 692843, "vega_signal": 909889, "option_type": "C", "stock_price": 583.74, "utc_time": 1774534750000}, {"instrument": "QQQ", "mid_signal": -5106189, "gamma_signal": 1130294, "vega_signal": 705042, "option_type": "P", "stock_price": 583.74, "utc_time": 1774534750000}, {"instrument": "QQQ", "mid_signal": -1834630, "gamma_signal": -139078, "vega_signal": -1414057, "option_type": "C", "stock_price": 583.83, "utc_time": 1774534755000}, {"instrument": "QQQ", "mid_signal": 3017766, "gamma_signal": -607330, "vega_signal": -373132, "option_type": "P", "stock_price": 583.83, "utc_time": 1774534755000}, {"instrument": "QQQ", "mid_signal": -3035275, "gamma_signal": -579877, "vega_signal": -932011, "option_type": "C", "stock_price": 583.69, "utc_time": 1774534760000}, {"instrument": "QQQ", "mid_signal": 3845110, "gamma_signal": -994201, "vega_signal": -455161, "option_type": "P", "stock_price": 583.69, "utc_time": 1774534760000}, {"instrument": "QQQ", "mid_signal": -2889533, "gamma_signal": -229202, "vega_signal": -1193808, "option_type": "C", "stock_price": 583.65, "utc_time": 1774534765000}, {"instrument": "QQQ", "mid_signal": 1151043, "gamma_signal": 41425, "vega_signal": -968287, "option_type": "P", "stock_price": 583.65, "utc_time": 1774534765000}, {"instrument": "QQQ", "mid_signal": 179638, "gamma_signal": 99592, "vega_signal": -225127, "option_type": "C", "stock_price": 583.63, "utc_time": 1774534770000}, {"instrument": "QQQ", "mid_signal": -106457, "gamma_signal": 90683, "vega_signal": -181152, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534770000}, {"instrument": "QQQ", "mid_signal": 3322752, "gamma_signal": 609140, "vega_signal": 386394, "option_type": "C", "stock_price": 583.71, "utc_time": 1774534775000}, {"instrument": "QQQ", "mid_signal": 1312393, "gamma_signal": -235445, "vega_signal": -333562, "option_type": "P", "stock_price": 583.71, "utc_time": 1774534775000}, {"instrument": "QQQ", "mid_signal": 5874698, "gamma_signal": 568739, "vega_signal": 3619443, "option_type": "C", "stock_price": 583.76, "utc_time": 1774534780000}, {"instrument": "QQQ", "mid_signal": 3793103, "gamma_signal": -912103, "vega_signal": -676900, "option_type": "P", "stock_price": 583.77, "utc_time": 1774534780000}, {"instrument": "QQQ", "mid_signal": 4992252, "gamma_signal": 350275, "vega_signal": 3598969, "option_type": "C", "stock_price": 583.56, "utc_time": 1774534785000}, {"instrument": "QQQ", "mid_signal": 1447691, "gamma_signal": -286864, "vega_signal": -314983, "option_type": "P", "stock_price": 583.56, "utc_time": 1774534785000}, {"instrument": "QQQ", "mid_signal": -17296729, "gamma_signal": -2923969, "vega_signal": -2991985, "option_type": "C", "stock_price": 583.35, "utc_time": 1774534790000}, {"instrument": "QQQ", "mid_signal": -14712880, "gamma_signal": 2416355, "vega_signal": 3327059, "option_type": "P", "stock_price": 583.35, "utc_time": 1774534790000}, {"instrument": "QQQ", "mid_signal": -6405439, "gamma_signal": -769811, "vega_signal": -1160265, "option_type": "C", "stock_price": 583.41, "utc_time": 1774534795000}, {"instrument": "QQQ", "mid_signal": -10276809, "gamma_signal": 1844718, "vega_signal": 1933447, "option_type": "P", "stock_price": 583.41, "utc_time": 1774534795000}, {"instrument": "QQQ", "mid_signal": 477438, "gamma_signal": 164003, "vega_signal": -16415, "option_type": "C", "stock_price": 583.48, "utc_time": 1774534800000}, {"instrument": "QQQ", "mid_signal": 8204668, "gamma_signal": -868907, "vega_signal": -2076564, "option_type": "P", "stock_price": 583.48, "utc_time": 1774534800000}, {"instrument": "QQQ", "mid_signal": -5689766, "gamma_signal": -636348, "vega_signal": -431814, "option_type": "C", "stock_price": 583.41, "utc_time": 1774534805000}, {"instrument": "QQQ", "mid_signal": 855088, "gamma_signal": -202987, "vega_signal": -989949, "option_type": "P", "stock_price": 583.41, "utc_time": 1774534805000}, {"instrument": "QQQ", "mid_signal": 136385, "gamma_signal": 2441, "vega_signal": 77592, "option_type": "C", "stock_price": 583.33, "utc_time": 1774534810000}, {"instrument": "QQQ", "mid_signal": -3667852, "gamma_signal": 240335, "vega_signal": 1682771, "option_type": "P", "stock_price": 583.33, "utc_time": 1774534810000}, {"instrument": "QQQ", "mid_signal": -6862964, "gamma_signal": -1176188, "vega_signal": -1129241, "option_type": "C", "stock_price": 583.25, "utc_time": 1774534815000}, {"instrument": "QQQ", "mid_signal": -5226341, "gamma_signal": 1198586, "vega_signal": 673374, "option_type": "P", "stock_price": 583.25, "utc_time": 1774534815000}, {"instrument": "QQQ", "mid_signal": -1087940, "gamma_signal": -23403, "vega_signal": -886294, "option_type": "C", "stock_price": 583.17, "utc_time": 1774534820000}, {"instrument": "QQQ", "mid_signal": -4298892, "gamma_signal": 324018, "vega_signal": 2426363, "option_type": "P", "stock_price": 583.17, "utc_time": 1774534820000}, {"instrument": "QQQ", "mid_signal": 3642971, "gamma_signal": 849147, "vega_signal": 516727, "option_type": "C", "stock_price": 583.3, "utc_time": 1774534825000}, {"instrument": "QQQ", "mid_signal": 1425686, "gamma_signal": -130716, "vega_signal": -418872, "option_type": "P", "stock_price": 583.3, "utc_time": 1774534825000}, {"instrument": "QQQ", "mid_signal": 741842, "gamma_signal": -56931, "vega_signal": 71920, "option_type": "C", "stock_price": 583.34, "utc_time": 1774534830000}, {"instrument": "QQQ", "mid_signal": 1547862, "gamma_signal": -769069, "vega_signal": 262792, "option_type": "P", "stock_price": 583.34, "utc_time": 1774534830000}, {"instrument": "QQQ", "mid_signal": -715473, "gamma_signal": -27369, "vega_signal": -206088, "option_type": "C", "stock_price": 583.36, "utc_time": 1774534835000}, {"instrument": "QQQ", "mid_signal": 7066075, "gamma_signal": -1320474, "vega_signal": -1031038, "option_type": "P", "stock_price": 583.36, "utc_time": 1774534835000}, {"instrument": "QQQ", "mid_signal": -369835, "gamma_signal": 127851, "vega_signal": -294526, "option_type": "C", "stock_price": 583.55, "utc_time": 1774534840000}, {"instrument": "QQQ", "mid_signal": -286462, "gamma_signal": 38784, "vega_signal": -7573696, "option_type": "P", "stock_price": 583.59, "utc_time": 1774534840000}, {"instrument": "QQQ", "mid_signal": -42629, "gamma_signal": 141120, "vega_signal": -894606, "option_type": "C", "stock_price": 583.56, "utc_time": 1774534845000}, {"instrument": "QQQ", "mid_signal": 3559139, "gamma_signal": -628086, "vega_signal": -679903, "option_type": "P", "stock_price": 583.56, "utc_time": 1774534845000}, {"instrument": "QQQ", "mid_signal": 4677057, "gamma_signal": 988508, "vega_signal": 419607, "option_type": "C", "stock_price": 583.63, "utc_time": 1774534850000}, {"instrument": "QQQ", "mid_signal": -1287009, "gamma_signal": 286332, "vega_signal": 323200, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534850000}, {"instrument": "QQQ", "mid_signal": -1250854, "gamma_signal": -624594, "vega_signal": 200967, "option_type": "C", "stock_price": 583.59, "utc_time": 1774534855000}, {"instrument": "QQQ", "mid_signal": -10206975, "gamma_signal": 1966339, "vega_signal": 2550631, "option_type": "P", "stock_price": 583.62, "utc_time": 1774534855000}, {"instrument": "QQQ", "mid_signal": -2134312, "gamma_signal": -232185, "vega_signal": -184628, "option_type": "C", "stock_price": 583.65, "utc_time": 1774534860000}, {"instrument": "QQQ", "mid_signal": -2013644, "gamma_signal": 270361, "vega_signal": 252800, "option_type": "P", "stock_price": 583.68, "utc_time": 1774534860000}, {"instrument": "QQQ", "mid_signal": -9535182, "gamma_signal": -412058, "vega_signal": -3219089, "option_type": "C", "stock_price": 583.68, "utc_time": 1774534865000}, {"instrument": "QQQ", "mid_signal": 310490, "gamma_signal": -65817, "vega_signal": -122123, "option_type": "P", "stock_price": 583.68, "utc_time": 1774534865000}, {"instrument": "QQQ", "mid_signal": 6926694, "gamma_signal": 1338234, "vega_signal": 1191461, "option_type": "C", "stock_price": 583.65, "utc_time": 1774534870000}, {"instrument": "QQQ", "mid_signal": 477929, "gamma_signal": -97733, "vega_signal": 67329, "option_type": "P", "stock_price": 583.65, "utc_time": 1774534870000}, {"instrument": "QQQ", "mid_signal": -546011, "gamma_signal": -87414, "vega_signal": -252888, "option_type": "C", "stock_price": 583.66, "utc_time": 1774534875000}, {"instrument": "QQQ", "mid_signal": -5968357, "gamma_signal": -41427, "vega_signal": -17057, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534875000}, {"instrument": "QQQ", "mid_signal": -1927273, "gamma_signal": -363700, "vega_signal": -449411, "option_type": "C", "stock_price": 583.58, "utc_time": 1774534880000}, {"instrument": "QQQ", "mid_signal": -4008373, "gamma_signal": 798176, "vega_signal": 162364, "option_type": "P", "stock_price": 583.58, "utc_time": 1774534880000}, {"instrument": "QQQ", "mid_signal": 112347, "gamma_signal": -245, "vega_signal": 182606, "option_type": "C", "stock_price": 583.5, "utc_time": 1774534885000}, {"instrument": "QQQ", "mid_signal": -3579737, "gamma_signal": 520347, "vega_signal": 205381, "option_type": "P", "stock_price": 583.5, "utc_time": 1774534885000}, {"instrument": "QQQ", "mid_signal": -1583360, "gamma_signal": -419880, "vega_signal": 328891, "option_type": "C", "stock_price": 583.47, "utc_time": 1774534890000}, {"instrument": "QQQ", "mid_signal": 3063356, "gamma_signal": -619092, "vega_signal": -632882, "option_type": "P", "stock_price": 583.47, "utc_time": 1774534890000}, {"instrument": "QQQ", "mid_signal": 1739738, "gamma_signal": 179679, "vega_signal": 756097, "option_type": "C", "stock_price": 583.6699, "utc_time": 1774534895000}, {"instrument": "QQQ", "mid_signal": 5278918, "gamma_signal": 162067, "vega_signal": -1471978, "option_type": "P", "stock_price": 583.69, "utc_time": 1774534895000}, {"instrument": "QQQ", "mid_signal": -148210, "gamma_signal": -204166, "vega_signal": 821664, "option_type": "C", "stock_price": 583.69, "utc_time": 1774534900000}, {"instrument": "QQQ", "mid_signal": 2077140, "gamma_signal": -365677, "vega_signal": -173535, "option_type": "P", "stock_price": 583.7, "utc_time": 1774534900000}, {"instrument": "QQQ", "mid_signal": -1990271, "gamma_signal": -552004, "vega_signal": 440479, "option_type": "C", "stock_price": 583.7, "utc_time": 1774534905000}, {"instrument": "QQQ", "mid_signal": 499306, "gamma_signal": 1310, "vega_signal": -594627, "option_type": "P", "stock_price": 583.7, "utc_time": 1774534905000}, {"instrument": "QQQ", "mid_signal": -2524734, "gamma_signal": -384609, "vega_signal": -883460, "option_type": "C", "stock_price": 583.52, "utc_time": 1774534910000}, {"instrument": "QQQ", "mid_signal": -4432184, "gamma_signal": 637396, "vega_signal": 627059, "option_type": "P", "stock_price": 583.52, "utc_time": 1774534910000}, {"instrument": "QQQ", "mid_signal": 414262, "gamma_signal": 93068, "vega_signal": 197357, "option_type": "C", "stock_price": 583.51, "utc_time": 1774534915000}, {"instrument": "QQQ", "mid_signal": -198235, "gamma_signal": 25875, "vega_signal": 156839, "option_type": "P", "stock_price": 583.51, "utc_time": 1774534915000}, {"instrument": "QQQ", "mid_signal": 2868863, "gamma_signal": 453120, "vega_signal": 842930, "option_type": "C", "stock_price": 583.51, "utc_time": 1774534920000}, {"instrument": "QQQ", "mid_signal": -4251269, "gamma_signal": 794542, "vega_signal": 681229, "option_type": "P", "stock_price": 583.51, "utc_time": 1774534920000}, {"instrument": "QQQ", "mid_signal": 971411, "gamma_signal": 91933, "vega_signal": 42450, "option_type": "C", "stock_price": 583.51, "utc_time": 1774534925000}, {"instrument": "QQQ", "mid_signal": -1418396, "gamma_signal": 216579, "vega_signal": 205072, "option_type": "P", "stock_price": 583.51, "utc_time": 1774534925000}, {"instrument": "QQQ", "mid_signal": -2268536, "gamma_signal": -386807, "vega_signal": -202244, "option_type": "C", "stock_price": 583.51, "utc_time": 1774534930000}, {"instrument": "QQQ", "mid_signal": 1924477, "gamma_signal": -253076, "vega_signal": -922303, "option_type": "P", "stock_price": 583.51, "utc_time": 1774534930000}, {"instrument": "QQQ", "mid_signal": 2163980, "gamma_signal": 161721, "vega_signal": 1107017, "option_type": "C", "stock_price": 583.7, "utc_time": 1774534935000}, {"instrument": "QQQ", "mid_signal": 3839476, "gamma_signal": -489662, "vega_signal": -2343122, "option_type": "P", "stock_price": 583.75, "utc_time": 1774534935000}, {"instrument": "QQQ", "mid_signal": -3431995, "gamma_signal": -585325, "vega_signal": -1111450, "option_type": "C", "stock_price": 583.7, "utc_time": 1774534940000}, {"instrument": "QQQ", "mid_signal": -352154, "gamma_signal": 183324, "vega_signal": 277478, "option_type": "P", "stock_price": 583.7, "utc_time": 1774534940000}, {"instrument": "QQQ", "mid_signal": -1158729, "gamma_signal": -109005, "vega_signal": 266020, "option_type": "C", "stock_price": 583.77, "utc_time": 1774534945000}, {"instrument": "QQQ", "mid_signal": 1178041, "gamma_signal": -259026, "vega_signal": -306195, "option_type": "P", "stock_price": 583.77, "utc_time": 1774534945000}, {"instrument": "QQQ", "mid_signal": 8340338, "gamma_signal": 1694958, "vega_signal": 1270443, "option_type": "C", "stock_price": 583.81, "utc_time": 1774534950000}, {"instrument": "QQQ", "mid_signal": 1663612, "gamma_signal": -659055, "vega_signal": 737124, "option_type": "P", "stock_price": 583.81, "utc_time": 1774534950000}, {"instrument": "QQQ", "mid_signal": 10996951, "gamma_signal": 1783343, "vega_signal": 3372510, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534955000}, {"instrument": "QQQ", "mid_signal": 29661727, "gamma_signal": -1746909, "vega_signal": -2671061, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534955000}, {"instrument": "QQQ", "mid_signal": -2586709, "gamma_signal": -366385, "vega_signal": -389527, "option_type": "C", "stock_price": 584.03, "utc_time": 1774534960000}, {"instrument": "QQQ", "mid_signal": 3864036, "gamma_signal": -585965, "vega_signal": -1639961, "option_type": "P", "stock_price": 584.03, "utc_time": 1774534960000}, {"instrument": "QQQ", "mid_signal": 4078359, "gamma_signal": -121196, "vega_signal": 1756096, "option_type": "C", "stock_price": 584.11, "utc_time": 1774534965000}, {"instrument": "QQQ", "mid_signal": 6124309, "gamma_signal": -1166808, "vega_signal": -338625, "option_type": "P", "stock_price": 584.11, "utc_time": 1774534965000}, {"instrument": "QQQ", "mid_signal": 9689138, "gamma_signal": 1561586, "vega_signal": 5446327, "option_type": "C", "stock_price": 584.25, "utc_time": 1774534970000}, {"instrument": "QQQ", "mid_signal": -20753729, "gamma_signal": 1042207, "vega_signal": 5395828, "option_type": "P", "stock_price": 584.25, "utc_time": 1774534970000}, {"instrument": "QQQ", "mid_signal": -3531023, "gamma_signal": -935959, "vega_signal": 1069791, "option_type": "C", "stock_price": 584.22, "utc_time": 1774534975000}, {"instrument": "QQQ", "mid_signal": 2536583, "gamma_signal": -794366, "vega_signal": -492449, "option_type": "P", "stock_price": 584.22, "utc_time": 1774534975000}, {"instrument": "QQQ", "mid_signal": -2707508, "gamma_signal": -358770, "vega_signal": -1385733, "option_type": "C", "stock_price": 584.16, "utc_time": 1774534980000}, {"instrument": "QQQ", "mid_signal": -9976768, "gamma_signal": 2730996, "vega_signal": 2137345, "option_type": "P", "stock_price": 584.16, "utc_time": 1774534980000}, {"instrument": "QQQ", "mid_signal": -2973655, "gamma_signal": -909003, "vega_signal": -469229, "option_type": "C", "stock_price": 583.87, "utc_time": 1774534985000}, {"instrument": "QQQ", "mid_signal": -262892, "gamma_signal": 122297, "vega_signal": 239247, "option_type": "P", "stock_price": 583.87, "utc_time": 1774534985000}, {"instrument": "QQQ", "mid_signal": 14990738, "gamma_signal": 1034274, "vega_signal": 4836027, "option_type": "C", "stock_price": 583.93, "utc_time": 1774534990000}, {"instrument": "QQQ", "mid_signal": 115101, "gamma_signal": -1721, "vega_signal": -120255, "option_type": "P", "stock_price": 583.93, "utc_time": 1774534990000}, {"instrument": "QQQ", "mid_signal": 2478736, "gamma_signal": 407823, "vega_signal": 332974, "option_type": "C", "stock_price": 583.96, "utc_time": 1774534995000}, {"instrument": "QQQ", "mid_signal": -29232, "gamma_signal": 18548, "vega_signal": -1438, "option_type": "P", "stock_price": 583.96, "utc_time": 1774534995000}, {"instrument": "QQQ", "mid_signal": -1573412, "gamma_signal": -188493, "vega_signal": -122641, "option_type": "C", "stock_price": 583.92, "utc_time": 1774535000000}, {"instrument": "QQQ", "mid_signal": -1343799, "gamma_signal": 251995, "vega_signal": 149285, "option_type": "P", "stock_price": 583.92, "utc_time": 1774535000000}, {"instrument": "QQQ", "mid_signal": 3192286, "gamma_signal": 620642, "vega_signal": 847432, "option_type": "C", "stock_price": 583.92, "utc_time": 1774535005000}, {"instrument": "QQQ", "mid_signal": -1637257, "gamma_signal": 278311, "vega_signal": 16430, "option_type": "P", "stock_price": 583.92, "utc_time": 1774535005000}, {"instrument": "QQQ", "mid_signal": 721143, "gamma_signal": 65186, "vega_signal": 463249, "option_type": "C", "stock_price": 584.08, "utc_time": 1774535010000}, {"instrument": "QQQ", "mid_signal": 1186774, "gamma_signal": -44424, "vega_signal": -635706, "option_type": "P", "stock_price": 584.08, "utc_time": 1774535010000}, {"instrument": "QQQ", "mid_signal": 894897, "gamma_signal": 42452, "vega_signal": 223218, "option_type": "C", "stock_price": 584.03, "utc_time": 1774535015000}, {"instrument": "QQQ", "mid_signal": 132545, "gamma_signal": 16520, "vega_signal": -142044, "option_type": "P", "stock_price": 584.03, "utc_time": 1774535015000}, {"instrument": "QQQ", "mid_signal": -1300620, "gamma_signal": -19396, "vega_signal": -623169, "option_type": "C", "stock_price": 583.97, "utc_time": 1774535020000}, {"instrument": "QQQ", "mid_signal": -2817966, "gamma_signal": 486551, "vega_signal": 1018826, "option_type": "P", "stock_price": 583.97, "utc_time": 1774535020000}, {"instrument": "QQQ", "mid_signal": 1928483, "gamma_signal": 300174, "vega_signal": 139554, "option_type": "C", "stock_price": 584.04, "utc_time": 1774535025000}, {"instrument": "QQQ", "mid_signal": 2970894, "gamma_signal": -540613, "vega_signal": -366492, "option_type": "P", "stock_price": 584.04, "utc_time": 1774535025000}, {"instrument": "QQQ", "mid_signal": -4759882, "gamma_signal": -735031, "vega_signal": -1646018, "option_type": "C", "stock_price": 584.03, "utc_time": 1774535030000}, {"instrument": "QQQ", "mid_signal": -2246618, "gamma_signal": 378670, "vega_signal": 339757, "option_type": "P", "stock_price": 584.03, "utc_time": 1774535030000}, {"instrument": "QQQ", "mid_signal": 677405, "gamma_signal": 114807, "vega_signal": -109066, "option_type": "C", "stock_price": 583.97, "utc_time": 1774535035000}, {"instrument": "QQQ", "mid_signal": 320748, "gamma_signal": 81792, "vega_signal": 14908, "option_type": "P", "stock_price": 583.97, "utc_time": 1774535035000}, {"instrument": "QQQ", "mid_signal": -2165239, "gamma_signal": -300455, "vega_signal": -340348, "option_type": "C", "stock_price": 584.08, "utc_time": 1774535040000}, {"instrument": "QQQ", "mid_signal": 2767626, "gamma_signal": -504216, "vega_signal": -392279, "option_type": "P", "stock_price": 584.08, "utc_time": 1774535040000}, {"instrument": "QQQ", "mid_signal": 626118, "gamma_signal": 78028, "vega_signal": -9632, "option_type": "C", "stock_price": 584, "utc_time": 1774535045000}, {"instrument": "QQQ", "mid_signal": -830314, "gamma_signal": -106882, "vega_signal": 232028, "option_type": "P", "stock_price": 584, "utc_time": 1774535045000}, {"instrument": "QQQ", "mid_signal": -1823920, "gamma_signal": -241827, "vega_signal": -436907, "option_type": "C", "stock_price": 583.9, "utc_time": 1774535050000}, {"instrument": "QQQ", "mid_signal": -4056413, "gamma_signal": 529729, "vega_signal": 939704, "option_type": "P", "stock_price": 583.9, "utc_time": 1774535050000}, {"instrument": "QQQ", "mid_signal": -753407, "gamma_signal": -141168, "vega_signal": -252263, "option_type": "C", "stock_price": 583.87, "utc_time": 1774535055000}, {"instrument": "QQQ", "mid_signal": -2480837, "gamma_signal": 693792, "vega_signal": 503294, "option_type": "P", "stock_price": 583.87, "utc_time": 1774535055000}, {"instrument": "QQQ", "mid_signal": -75348, "gamma_signal": 55929, "vega_signal": -1339365, "option_type": "C", "stock_price": 583.86, "utc_time": 1774535060000}, {"instrument": "QQQ", "mid_signal": -806003, "gamma_signal": -80244, "vega_signal": 527232, "option_type": "P", "stock_price": 583.86, "utc_time": 1774535060000}, {"instrument": "QQQ", "mid_signal": 418781, "gamma_signal": 52352, "vega_signal": 156297, "option_type": "C", "stock_price": 583.93, "utc_time": 1774535065000}, {"instrument": "QQQ", "mid_signal": -3143415, "gamma_signal": 141364, "vega_signal": 826938, "option_type": "P", "stock_price": 583.93, "utc_time": 1774535065000}, {"instrument": "QQQ", "mid_signal": 336796, "gamma_signal": 12896, "vega_signal": 196816, "option_type": "C", "stock_price": 583.96, "utc_time": 1774535070000}, {"instrument": "QQQ", "mid_signal": 2143595, "gamma_signal": -346827, "vega_signal": -375241, "option_type": "P", "stock_price": 583.96, "utc_time": 1774535070000}, {"instrument": "QQQ", "mid_signal": -521736, "gamma_signal": -164058, "vega_signal": 27490, "option_type": "C", "stock_price": 583.96, "utc_time": 1774535075000}, {"instrument": "QQQ", "mid_signal": -2728467, "gamma_signal": 104892, "vega_signal": 602113, "option_type": "P", "stock_price": 583.96, "utc_time": 1774535075000}, {"instrument": "QQQ", "mid_signal": -2668536, "gamma_signal": -290060, "vega_signal": -415776, "option_type": "C", "stock_price": 583.83, "utc_time": 1774535080000}, {"instrument": "QQQ", "mid_signal": -5793215, "gamma_signal": 853360, "vega_signal": 1584466, "option_type": "P", "stock_price": 583.83, "utc_time": 1774535080000}, {"instrument": "QQQ", "mid_signal": 688109, "gamma_signal": 103243, "vega_signal": 95738, "option_type": "C", "stock_price": 583.82, "utc_time": 1774535085000}, {"instrument": "QQQ", "mid_signal": -1621585, "gamma_signal": 296775, "vega_signal": 221801, "option_type": "P", "stock_price": 583.82, "utc_time": 1774535085000}, {"instrument": "QQQ", "mid_signal": -432896, "gamma_signal": -119543, "vega_signal": -44686, "option_type": "C", "stock_price": 583.865, "utc_time": 1774535090000}, {"instrument": "QQQ", "mid_signal": -1529016, "gamma_signal": 275017, "vega_signal": 2072215, "option_type": "P", "stock_price": 583.865, "utc_time": 1774535090000}, {"instrument": "QQQ", "mid_signal": -534549, "gamma_signal": -273196, "vega_signal": -855133, "option_type": "C", "stock_price": 583.83, "utc_time": 1774535095000}, {"instrument": "QQQ", "mid_signal": -2848516, "gamma_signal": 514960, "vega_signal": 446175, "option_type": "P", "stock_price": 583.83, "utc_time": 1774535095000}, {"instrument": "QQQ", "mid_signal": 212284, "gamma_signal": 155004, "vega_signal": -275606, "option_type": "C", "stock_price": 583.74, "utc_time": 1774535100000}, {"instrument": "QQQ", "mid_signal": 2620006, "gamma_signal": -224241, "vega_signal": -2482932, "option_type": "P", "stock_price": 583.74, "utc_time": 1774535100000}, {"instrument": "QQQ", "mid_signal": -5563923, "gamma_signal": -1412099, "vega_signal": -810545, "option_type": "C", "stock_price": 583.67, "utc_time": 1774535105000}, {"instrument": "QQQ", "mid_signal": -27516629, "gamma_signal": 1438172, "vega_signal": 1781772, "option_type": "P", "stock_price": 583.67, "utc_time": 1774535105000}, {"instrument": "QQQ", "mid_signal": -10347959, "gamma_signal": -2529377, "vega_signal": -1589818, "option_type": "C", "stock_price": 583.59, "utc_time": 1774535110000}, {"instrument": "QQQ", "mid_signal": -5517672, "gamma_signal": 312794, "vega_signal": 11069449, "option_type": "P", "stock_price": 583.59, "utc_time": 1774535110000}, {"instrument": "QQQ", "mid_signal": 3053246, "gamma_signal": 640257, "vega_signal": 745438, "option_type": "C", "stock_price": 583.74, "utc_time": 1774535115000}, {"instrument": "QQQ", "mid_signal": 5084461, "gamma_signal": -799511, "vega_signal": -640745, "option_type": "P", "stock_price": 583.74, "utc_time": 1774535115000}, {"instrument": "QQQ", "mid_signal": 701890, "gamma_signal": 95658, "vega_signal": 840647, "option_type": "C", "stock_price": 583.78, "utc_time": 1774535120000}, {"instrument": "QQQ", "mid_signal": 20348482, "gamma_signal": -2950227, "vega_signal": -2147334, "option_type": "P", "stock_price": 583.78, "utc_time": 1774535120000}, {"instrument": "QQQ", "mid_signal": -2496177, "gamma_signal": -531581, "vega_signal": -323316, "option_type": "C", "stock_price": 583.76, "utc_time": 1774535125000}, {"instrument": "QQQ", "mid_signal": 1925972, "gamma_signal": -99314, "vega_signal": -4921234, "option_type": "P", "stock_price": 583.76, "utc_time": 1774535125000}, {"instrument": "QQQ", "mid_signal": 2031497, "gamma_signal": 188823, "vega_signal": 385271, "option_type": "C", "stock_price": 583.73, "utc_time": 1774535130000}, {"instrument": "QQQ", "mid_signal": -5075426, "gamma_signal": 429071, "vega_signal": 3227367, "option_type": "P", "stock_price": 583.73, "utc_time": 1774535130000}, {"instrument": "QQQ", "mid_signal": 187497, "gamma_signal": 33995, "vega_signal": -26814, "option_type": "C", "stock_price": 583.73, "utc_time": 1774535135000}, {"instrument": "QQQ", "mid_signal": 1963777, "gamma_signal": -55125, "vega_signal": -708635, "option_type": "P", "stock_price": 583.73, "utc_time": 1774535135000}, {"instrument": "QQQ", "mid_signal": -2344293, "gamma_signal": -206071, "vega_signal": -447406, "option_type": "C", "stock_price": 583.685, "utc_time": 1774535140000}, {"instrument": "QQQ", "mid_signal": 3080543, "gamma_signal": -657557, "vega_signal": -646880, "option_type": "P", "stock_price": 583.685, "utc_time": 1774535140000}, {"instrument": "QQQ", "mid_signal": 727696, "gamma_signal": 144997, "vega_signal": 110412, "option_type": "C", "stock_price": 583.71, "utc_time": 1774535145000}, {"instrument": "QQQ", "mid_signal": -2008147, "gamma_signal": 348908, "vega_signal": 63471, "option_type": "P", "stock_price": 583.74, "utc_time": 1774535145000}, {"instrument": "QQQ", "mid_signal": -715878, "gamma_signal": -165739, "vega_signal": 545435, "option_type": "C", "stock_price": 583.71, "utc_time": 1774535150000}, {"instrument": "QQQ", "mid_signal": -239784, "gamma_signal": 43116, "vega_signal": 275999, "option_type": "P", "stock_price": 583.71, "utc_time": 1774535150000}, {"instrument": "QQQ", "mid_signal": 5169127, "gamma_signal": 332187, "vega_signal": 1236229, "option_type": "C", "stock_price": 583.82, "utc_time": 1774535155000}, {"instrument": "QQQ", "mid_signal": 2334635, "gamma_signal": -357160, "vega_signal": -857364, "option_type": "P", "stock_price": 583.82, "utc_time": 1774535155000}, {"instrument": "QQQ", "mid_signal": 1633693, "gamma_signal": 223818, "vega_signal": 792991, "option_type": "C", "stock_price": 583.92, "utc_time": 1774535160000}, {"instrument": "QQQ", "mid_signal": 665119, "gamma_signal": -523957, "vega_signal": 362385, "option_type": "P", "stock_price": 583.92, "utc_time": 1774535160000}, {"instrument": "QQQ", "mid_signal": 724486, "gamma_signal": -41871, "vega_signal": 667844, "option_type": "C", "stock_price": 583.97, "utc_time": 1774535165000}, {"instrument": "QQQ", "mid_signal": 19358349, "gamma_signal": -3643109, "vega_signal": -2833870, "option_type": "P", "stock_price": 583.97, "utc_time": 1774535165000}, {"instrument": "QQQ", "mid_signal": -5817711, "gamma_signal": -985307, "vega_signal": -998653, "option_type": "C", "stock_price": 583.85, "utc_time": 1774535170000}, {"instrument": "QQQ", "mid_signal": -400826, "gamma_signal": -66643, "vega_signal": 647558, "option_type": "P", "stock_price": 583.85, "utc_time": 1774535170000}, {"instrument": "QQQ", "mid_signal": 858811, "gamma_signal": 217482, "vega_signal": 124631, "option_type": "C", "stock_price": 583.83, "utc_time": 1774535175000}, {"instrument": "QQQ", "mid_signal": 1786273, "gamma_signal": -357696, "vega_signal": -317408, "option_type": "P", "stock_price": 583.83, "utc_time": 1774535175000}, {"instrument": "QQQ", "mid_signal": 2078078, "gamma_signal": 350099, "vega_signal": 148760, "option_type": "C", "stock_price": 583.77, "utc_time": 1774535180000}, {"instrument": "QQQ", "mid_signal": 512594, "gamma_signal": -231624, "vega_signal": 126385, "option_type": "P", "stock_price": 583.77, "utc_time": 1774535180000}, {"instrument": "QQQ", "mid_signal": 650487, "gamma_signal": 143756, "vega_signal": -29250, "option_type": "C", "stock_price": 583.77, "utc_time": 1774535185000}, {"instrument": "QQQ", "mid_signal": -315054, "gamma_signal": 17939, "vega_signal": -16594, "option_type": "P", "stock_price": 583.77, "utc_time": 1774535185000}, {"instrument": "QQQ", "mid_signal": 1374172, "gamma_signal": 221734, "vega_signal": 546891, "option_type": "C", "stock_price": 583.78, "utc_time": 1774535190000}, {"instrument": "QQQ", "mid_signal": -1113535, "gamma_signal": 174284, "vega_signal": 233933, "option_type": "P", "stock_price": 583.78, "utc_time": 1774535190000}, {"instrument": "QQQ", "mid_signal": 716084, "gamma_signal": -53414, "vega_signal": 704691, "option_type": "C", "stock_price": 583.89, "utc_time": 1774535195000}, {"instrument": "QQQ", "mid_signal": -6310123, "gamma_signal": 1041806, "vega_signal": 667998, "option_type": "P", "stock_price": 583.89, "utc_time": 1774535195000}, {"instrument": "QQQ", "mid_signal": 175965, "gamma_signal": -2681, "vega_signal": 50129, "option_type": "C", "stock_price": 583.81, "utc_time": 1774535200000}, {"instrument": "QQQ", "mid_signal": -236043, "gamma_signal": 47802, "vega_signal": -111260, "option_type": "P", "stock_price": 583.81, "utc_time": 1774535200000}, {"instrument": "QQQ", "mid_signal": 2559693, "gamma_signal": 478607, "vega_signal": 355780, "option_type": "C", "stock_price": 583.79, "utc_time": 1774535205000}, {"instrument": "QQQ", "mid_signal": -3966451, "gamma_signal": 1116586, "vega_signal": 645571, "option_type": "P", "stock_price": 583.79, "utc_time": 1774535205000}, {"instrument": "QQQ", "mid_signal": -948879, "gamma_signal": -149625, "vega_signal": -73179, "option_type": "C", "stock_price": 583.74, "utc_time": 1774535210000}, {"instrument": "QQQ", "mid_signal": 1018890, "gamma_signal": -46982, "vega_signal": -471406, "option_type": "P", "stock_price": 583.74, "utc_time": 1774535210000}, {"instrument": "QQQ", "mid_signal": -904070, "gamma_signal": -134130, "vega_signal": 7728, "option_type": "C", "stock_price": 583.7, "utc_time": 1774535215000}, {"instrument": "QQQ", "mid_signal": -608688, "gamma_signal": 80542, "vega_signal": 142756, "option_type": "P", "stock_price": 583.7, "utc_time": 1774535215000}, {"instrument": "QQQ", "mid_signal": 721372, "gamma_signal": 54031, "vega_signal": 75020, "option_type": "C", "stock_price": 583.68, "utc_time": 1774535220000}, {"instrument": "QQQ", "mid_signal": -3244010, "gamma_signal": 457338, "vega_signal": 568221, "option_type": "P", "stock_price": 583.68, "utc_time": 1774535220000}, {"instrument": "QQQ", "mid_signal": 260698, "gamma_signal": 56115, "vega_signal": 32964, "option_type": "C", "stock_price": 583.72, "utc_time": 1774535225000}, {"instrument": "QQQ", "mid_signal": -6177012, "gamma_signal": 1271880, "vega_signal": 900046, "option_type": "P", "stock_price": 583.72, "utc_time": 1774535225000}, {"instrument": "QQQ", "mid_signal": 394414, "gamma_signal": -79548, "vega_signal": 104316, "option_type": "C", "stock_price": 583.73, "utc_time": 1774535230000}, {"instrument": "QQQ", "mid_signal": 842781, "gamma_signal": -109815, "vega_signal": 1513862, "option_type": "P", "stock_price": 583.73, "utc_time": 1774535230000}, {"instrument": "QQQ", "mid_signal": -530630, "gamma_signal": -92523, "vega_signal": -119547, "option_type": "C", "stock_price": 583.68, "utc_time": 1774535235000}, {"instrument": "QQQ", "mid_signal": 1867880, "gamma_signal": -264915, "vega_signal": -277802, "option_type": "P", "stock_price": 583.68, "utc_time": 1774535235000}, {"instrument": "QQQ", "mid_signal": 1170310, "gamma_signal": -52525, "vega_signal": 2162669, "option_type": "C", "stock_price": 583.68, "utc_time": 1774535240000}, {"instrument": "QQQ", "mid_signal": -3078511, "gamma_signal": 526236, "vega_signal": 414757, "option_type": "P", "stock_price": 583.68, "utc_time": 1774535240000}, {"instrument": "QQQ", "mid_signal": -4418530, "gamma_signal": -599284, "vega_signal": -840101, "option_type": "C", "stock_price": 583.6, "utc_time": 1774535245000}, {"instrument": "QQQ", "mid_signal": -4673309, "gamma_signal": 433917, "vega_signal": 635671, "option_type": "P", "stock_price": 583.6, "utc_time": 1774535245000}, {"instrument": "QQQ", "mid_signal": -7489449, "gamma_signal": -1291331, "vega_signal": -1260771, "option_type": "C", "stock_price": 583.55, "utc_time": 1774535250000}, {"instrument": "QQQ", "mid_signal": 1830262, "gamma_signal": -277053, "vega_signal": 229356, "option_type": "P", "stock_price": 583.55, "utc_time": 1774535250000}, {"instrument": "QQQ", "mid_signal": -6085440, "gamma_signal": -1007292, "vega_signal": -2042179, "option_type": "C", "stock_price": 583.53, "utc_time": 1774535255000}, {"instrument": "QQQ", "mid_signal": 3209342, "gamma_signal": -1269208, "vega_signal": 890610, "option_type": "P", "stock_price": 583.53, "utc_time": 1774535255000}, {"instrument": "QQQ", "mid_signal": 6645384, "gamma_signal": 1252868, "vega_signal": 530065, "option_type": "C", "stock_price": 583.47, "utc_time": 1774535260000}, {"instrument": "QQQ", "mid_signal": -1146150, "gamma_signal": 1463273, "vega_signal": 157443, "option_type": "P", "stock_price": 583.47, "utc_time": 1774535260000}, {"instrument": "QQQ", "mid_signal": -4549710, "gamma_signal": -632495, "vega_signal": -997107, "option_type": "C", "stock_price": 583.34, "utc_time": 1774535265000}, {"instrument": "QQQ", "mid_signal": -10201794, "gamma_signal": 1231568, "vega_signal": 3643965, "option_type": "P", "stock_price": 583.34, "utc_time": 1774535265000}, {"instrument": "QQQ", "mid_signal": -1358054, "gamma_signal": -123983, "vega_signal": 94604, "option_type": "C", "stock_price": 583.43, "utc_time": 1774535270000}, {"instrument": "QQQ", "mid_signal": -11419273, "gamma_signal": 1799375, "vega_signal": 1666932, "option_type": "P", "stock_price": 583.43, "utc_time": 1774535270000}, {"instrument": "QQQ", "mid_signal": 477797, "gamma_signal": -7512, "vega_signal": 174075, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535275000}, {"instrument": "QQQ", "mid_signal": -16442338, "gamma_signal": 1033532, "vega_signal": 3411122, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535275000}, {"instrument": "QQQ", "mid_signal": 1868513, "gamma_signal": 548994, "vega_signal": -528423, "option_type": "C", "stock_price": 583.38, "utc_time": 1774535280000}, {"instrument": "QQQ", "mid_signal": -7171362, "gamma_signal": 2139407, "vega_signal": -10015610, "option_type": "P", "stock_price": 583.38, "utc_time": 1774535280000}, {"instrument": "QQQ", "mid_signal": -1032638, "gamma_signal": -187435, "vega_signal": 281496, "option_type": "C", "stock_price": 583.36, "utc_time": 1774535285000}, {"instrument": "QQQ", "mid_signal": 9531654, "gamma_signal": -1068047, "vega_signal": -3570442, "option_type": "P", "stock_price": 583.36, "utc_time": 1774535285000}, {"instrument": "QQQ", "mid_signal": -1802622, "gamma_signal": -591031, "vega_signal": -14097, "option_type": "C", "stock_price": 583.36, "utc_time": 1774535290000}, {"instrument": "QQQ", "mid_signal": -2012230, "gamma_signal": 283074, "vega_signal": 232512, "option_type": "P", "stock_price": 583.36, "utc_time": 1774535290000}, {"instrument": "QQQ", "mid_signal": -2339185, "gamma_signal": -1048683, "vega_signal": -514264, "option_type": "C", "stock_price": 583.51, "utc_time": 1774535295000}, {"instrument": "QQQ", "mid_signal": 1424474, "gamma_signal": -557207, "vega_signal": 435114, "option_type": "P", "stock_price": 583.51, "utc_time": 1774535295000}, {"instrument": "QQQ", "mid_signal": -11184661, "gamma_signal": -2293421, "vega_signal": -1541328, "option_type": "C", "stock_price": 583.39, "utc_time": 1774535300000}, {"instrument": "QQQ", "mid_signal": -8029522, "gamma_signal": 1395949, "vega_signal": 1401165, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535300000}, {"instrument": "QQQ", "mid_signal": -1812380, "gamma_signal": -318161, "vega_signal": -324313, "option_type": "C", "stock_price": 583.29, "utc_time": 1774535305000}, {"instrument": "QQQ", "mid_signal": -1095964, "gamma_signal": 83278, "vega_signal": 291515, "option_type": "P", "stock_price": 583.29, "utc_time": 1774535305000}, {"instrument": "QQQ", "mid_signal": -4300654, "gamma_signal": -981062, "vega_signal": -386684, "option_type": "C", "stock_price": 583.35, "utc_time": 1774535310000}, {"instrument": "QQQ", "mid_signal": -3493986, "gamma_signal": -125015, "vega_signal": -613714, "option_type": "P", "stock_price": 583.35, "utc_time": 1774535310000}, {"instrument": "QQQ", "mid_signal": 1184790, "gamma_signal": 64965, "vega_signal": 666825, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535315000}, {"instrument": "QQQ", "mid_signal": 3909664, "gamma_signal": -704447, "vega_signal": 2632308, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535315000}, {"instrument": "QQQ", "mid_signal": -901870, "gamma_signal": -218155, "vega_signal": -176177, "option_type": "C", "stock_price": 583.37, "utc_time": 1774535320000}, {"instrument": "QQQ", "mid_signal": -13042631, "gamma_signal": 998139, "vega_signal": 2330882, "option_type": "P", "stock_price": 583.37, "utc_time": 1774535320000}, {"instrument": "QQQ", "mid_signal": -3308371, "gamma_signal": -475067, "vega_signal": -248690, "option_type": "C", "stock_price": 583.4, "utc_time": 1774535325000}, {"instrument": "QQQ", "mid_signal": -2976606, "gamma_signal": 609235, "vega_signal": 639736, "option_type": "P", "stock_price": 583.4, "utc_time": 1774535325000}, {"instrument": "QQQ", "mid_signal": 314296, "gamma_signal": 11291, "vega_signal": 123129, "option_type": "C", "stock_price": 583.37, "utc_time": 1774535330000}, {"instrument": "QQQ", "mid_signal": 3102669, "gamma_signal": -469871, "vega_signal": -733017, "option_type": "P", "stock_price": 583.37, "utc_time": 1774535330000}, {"instrument": "QQQ", "mid_signal": 674813, "gamma_signal": 117149, "vega_signal": 62827, "option_type": "C", "stock_price": 583.41, "utc_time": 1774535335000}, {"instrument": "QQQ", "mid_signal": 1535237, "gamma_signal": -209839, "vega_signal": -87036, "option_type": "P", "stock_price": 583.41, "utc_time": 1774535335000}, {"instrument": "QQQ", "mid_signal": -1044749, "gamma_signal": -85960, "vega_signal": -788123, "option_type": "C", "stock_price": 583.43, "utc_time": 1774535340000}, {"instrument": "QQQ", "mid_signal": -4647598, "gamma_signal": 715352, "vega_signal": 827004, "option_type": "P", "stock_price": 583.43, "utc_time": 1774535340000}, {"instrument": "QQQ", "mid_signal": 3567614, "gamma_signal": 466809, "vega_signal": 1292737, "option_type": "C", "stock_price": 583.45, "utc_time": 1774535345000}, {"instrument": "QQQ", "mid_signal": 14999097, "gamma_signal": -1452279, "vega_signal": -7195632, "option_type": "P", "stock_price": 583.45, "utc_time": 1774535345000}, {"instrument": "QQQ", "mid_signal": -4405375, "gamma_signal": -1109762, "vega_signal": -1179234, "option_type": "C", "stock_price": 583.38, "utc_time": 1774535350000}, {"instrument": "QQQ", "mid_signal": -772611, "gamma_signal": 45584, "vega_signal": 256343, "option_type": "P", "stock_price": 583.38, "utc_time": 1774535350000}, {"instrument": "QQQ", "mid_signal": -12175626, "gamma_signal": -1932773, "vega_signal": -2197464, "option_type": "C", "stock_price": 583.38, "utc_time": 1774535355000}, {"instrument": "QQQ", "mid_signal": -47822, "gamma_signal": -91158, "vega_signal": 120640, "option_type": "P", "stock_price": 583.38, "utc_time": 1774535355000}, {"instrument": "QQQ", "mid_signal": -2245212, "gamma_signal": -403396, "vega_signal": -62656, "option_type": "C", "stock_price": 583.28, "utc_time": 1774535360000}, {"instrument": "QQQ", "mid_signal": -3671547, "gamma_signal": 593692, "vega_signal": 699158, "option_type": "P", "stock_price": 583.28, "utc_time": 1774535360000}, {"instrument": "QQQ", "mid_signal": -18074285, "gamma_signal": -2140455, "vega_signal": -4882668, "option_type": "C", "stock_price": 583.1102, "utc_time": 1774535365000}, {"instrument": "QQQ", "mid_signal": -25744376, "gamma_signal": 3869290, "vega_signal": 17746297, "option_type": "P", "stock_price": 583.15, "utc_time": 1774535365000}, {"instrument": "QQQ", "mid_signal": 350166, "gamma_signal": 8709, "vega_signal": -401132, "option_type": "C", "stock_price": 583.16, "utc_time": 1774535370000}, {"instrument": "QQQ", "mid_signal": 2109343, "gamma_signal": -389777, "vega_signal": -758863, "option_type": "P", "stock_price": 583.16, "utc_time": 1774535370000}, {"instrument": "QQQ", "mid_signal": -1645566, "gamma_signal": -59427, "vega_signal": -718520, "option_type": "C", "stock_price": 583.11, "utc_time": 1774535375000}, {"instrument": "QQQ", "mid_signal": -14732773, "gamma_signal": 1348861, "vega_signal": 544071, "option_type": "P", "stock_price": 583.11, "utc_time": 1774535375000}, {"instrument": "QQQ", "mid_signal": -4198319, "gamma_signal": -600276, "vega_signal": -95304, "option_type": "C", "stock_price": 582.99, "utc_time": 1774535380000}, {"instrument": "QQQ", "mid_signal": 8112029, "gamma_signal": -187330, "vega_signal": -3422334, "option_type": "P", "stock_price": 582.99, "utc_time": 1774535380000}, {"instrument": "QQQ", "mid_signal": -11152849, "gamma_signal": -2121602, "vega_signal": -1897239, "option_type": "C", "stock_price": 582.955, "utc_time": 1774535385000}, {"instrument": "QQQ", "mid_signal": 2609263, "gamma_signal": -465597, "vega_signal": -505559, "option_type": "P", "stock_price": 582.97, "utc_time": 1774535385000}, {"instrument": "QQQ", "mid_signal": 397437, "gamma_signal": 41151, "vega_signal": -3270325, "option_type": "C", "stock_price": 583.03, "utc_time": 1774535390000}, {"instrument": "QQQ", "mid_signal": 9700290, "gamma_signal": -2136273, "vega_signal": -1324513, "option_type": "P", "stock_price": 583.03, "utc_time": 1774535390000}, {"instrument": "QQQ", "mid_signal": 1603417, "gamma_signal": 222776, "vega_signal": 202565, "option_type": "C", "stock_price": 582.96, "utc_time": 1774535395000}, {"instrument": "QQQ", "mid_signal": 13971772, "gamma_signal": -3153276, "vega_signal": -2420230, "option_type": "P", "stock_price": 582.96, "utc_time": 1774535395000}, {"instrument": "QQQ", "mid_signal": 16186282, "gamma_signal": 2819782, "vega_signal": 2769048, "option_type": "C", "stock_price": 583.11, "utc_time": 1774535400000}, {"instrument": "QQQ", "mid_signal": -31334, "gamma_signal": 66159, "vega_signal": 202958, "option_type": "P", "stock_price": 583.11, "utc_time": 1774535400000}, {"instrument": "QQQ", "mid_signal": 1686919, "gamma_signal": 171649, "vega_signal": 828396, "option_type": "C", "stock_price": 583.22, "utc_time": 1774535405000}, {"instrument": "QQQ", "mid_signal": 8907128, "gamma_signal": -1588423, "vega_signal": -1423151, "option_type": "P", "stock_price": 583.22, "utc_time": 1774535405000}, {"instrument": "QQQ", "mid_signal": 4328800, "gamma_signal": 898924, "vega_signal": 631501, "option_type": "C", "stock_price": 583.2, "utc_time": 1774535410000}, {"instrument": "QQQ", "mid_signal": 1254124, "gamma_signal": -343722, "vega_signal": 150215, "option_type": "P", "stock_price": 583.2, "utc_time": 1774535410000}, {"instrument": "QQQ", "mid_signal": 8299955, "gamma_signal": 1809486, "vega_signal": 2484355, "option_type": "C", "stock_price": 583.22, "utc_time": 1774535415000}, {"instrument": "QQQ", "mid_signal": -2279731, "gamma_signal": 554155, "vega_signal": 1007068, "option_type": "P", "stock_price": 583.22, "utc_time": 1774535415000}, {"instrument": "QQQ", "mid_signal": 14619261, "gamma_signal": 3088471, "vega_signal": 4608456, "option_type": "C", "stock_price": 583.3, "utc_time": 1774535420000}, {"instrument": "QQQ", "mid_signal": 1650811, "gamma_signal": -159385, "vega_signal": -832359, "option_type": "P", "stock_price": 583.3, "utc_time": 1774535420000}, {"instrument": "QQQ", "mid_signal": 8580280, "gamma_signal": 634928, "vega_signal": 1804145, "option_type": "C", "stock_price": 583.26, "utc_time": 1774535425000}, {"instrument": "QQQ", "mid_signal": 7197364, "gamma_signal": -1960416, "vega_signal": -1190774, "option_type": "P", "stock_price": 583.26, "utc_time": 1774535425000}, {"instrument": "QQQ", "mid_signal": 132117, "gamma_signal": -15697, "vega_signal": 132420, "option_type": "C", "stock_price": 583.34, "utc_time": 1774535430000}, {"instrument": "QQQ", "mid_signal": -5503483, "gamma_signal": 492788, "vega_signal": 1623138, "option_type": "P", "stock_price": 583.34, "utc_time": 1774535430000}, {"instrument": "QQQ", "mid_signal": -398574, "gamma_signal": -80303, "vega_signal": -365985, "option_type": "C", "stock_price": 583.29, "utc_time": 1774535435000}, {"instrument": "QQQ", "mid_signal": -8293242, "gamma_signal": 1083411, "vega_signal": 4531561, "option_type": "P", "stock_price": 583.29, "utc_time": 1774535435000}, {"instrument": "QQQ", "mid_signal": -842029, "gamma_signal": -524526, "vega_signal": -125975, "option_type": "C", "stock_price": 583.21, "utc_time": 1774535440000}, {"instrument": "QQQ", "mid_signal": -403070, "gamma_signal": 63409, "vega_signal": 311308, "option_type": "P", "stock_price": 583.21, "utc_time": 1774535440000}, {"instrument": "QQQ", "mid_signal": 4107142, "gamma_signal": 819748, "vega_signal": 434340, "option_type": "C", "stock_price": 583.215, "utc_time": 1774535445000}, {"instrument": "QQQ", "mid_signal": -1960240, "gamma_signal": 158575, "vega_signal": 542651, "option_type": "P", "stock_price": 583.215, "utc_time": 1774535445000}, {"instrument": "QQQ", "mid_signal": 2400527, "gamma_signal": 223426, "vega_signal": 925798, "option_type": "C", "stock_price": 583.34, "utc_time": 1774535450000}, {"instrument": "QQQ", "mid_signal": 8807726, "gamma_signal": -1627363, "vega_signal": -1199670, "option_type": "P", "stock_price": 583.34, "utc_time": 1774535450000}, {"instrument": "QQQ", "mid_signal": 2860475, "gamma_signal": 500361, "vega_signal": 969858, "option_type": "C", "stock_price": 583.3, "utc_time": 1774535455000}, {"instrument": "QQQ", "mid_signal": 1702177, "gamma_signal": -199503, "vega_signal": -301675, "option_type": "P", "stock_price": 583.3, "utc_time": 1774535455000}, {"instrument": "QQQ", "mid_signal": -360208, "gamma_signal": -469263, "vega_signal": 4208, "option_type": "C", "stock_price": 583.38, "utc_time": 1774535460000}, {"instrument": "QQQ", "mid_signal": 452509, "gamma_signal": -85988, "vega_signal": -261459, "option_type": "P", "stock_price": 583.37, "utc_time": 1774535460000}, {"instrument": "QQQ", "mid_signal": 4710332, "gamma_signal": 555982, "vega_signal": 2520647, "option_type": "C", "stock_price": 583.41, "utc_time": 1774535465000}, {"instrument": "QQQ", "mid_signal": 3093853, "gamma_signal": -502207, "vega_signal": -384411, "option_type": "P", "stock_price": 583.41, "utc_time": 1774535465000}, {"instrument": "QQQ", "mid_signal": 4315211, "gamma_signal": 398926, "vega_signal": 4817498, "option_type": "C", "stock_price": 583.51, "utc_time": 1774535470000}, {"instrument": "QQQ", "mid_signal": 7985076, "gamma_signal": -1737179, "vega_signal": -4953524, "option_type": "P", "stock_price": 583.51, "utc_time": 1774535470000}, {"instrument": "QQQ", "mid_signal": 2276389, "gamma_signal": 510068, "vega_signal": 214023, "option_type": "C", "stock_price": 583.5, "utc_time": 1774535475000}, {"instrument": "QQQ", "mid_signal": -7530820, "gamma_signal": 1339013, "vega_signal": 1553128, "option_type": "P", "stock_price": 583.5, "utc_time": 1774535475000}, {"instrument": "QQQ", "mid_signal": 216049, "gamma_signal": -22313, "vega_signal": 43820, "option_type": "C", "stock_price": 583.52, "utc_time": 1774535480000}, {"instrument": "QQQ", "mid_signal": 1615742, "gamma_signal": -315693, "vega_signal": -381395, "option_type": "P", "stock_price": 583.52, "utc_time": 1774535480000}, {"instrument": "QQQ", "mid_signal": 16280506, "gamma_signal": 2991209, "vega_signal": 3088743, "option_type": "C", "stock_price": 583.59, "utc_time": 1774535485000}, {"instrument": "QQQ", "mid_signal": -1093467, "gamma_signal": -204926, "vega_signal": -345689, "option_type": "P", "stock_price": 583.59, "utc_time": 1774535485000}, {"instrument": "QQQ", "mid_signal": -2794185, "gamma_signal": -418346, "vega_signal": -476953, "option_type": "C", "stock_price": 583.63, "utc_time": 1774535490000}, {"instrument": "QQQ", "mid_signal": 673330, "gamma_signal": -47459, "vega_signal": 14322, "option_type": "P", "stock_price": 583.63, "utc_time": 1774535490000}, {"instrument": "QQQ", "mid_signal": -7623043, "gamma_signal": -1663110, "vega_signal": -777772, "option_type": "C", "stock_price": 583.67, "utc_time": 1774535495000}, {"instrument": "QQQ", "mid_signal": -370179, "gamma_signal": 370205, "vega_signal": -30647, "option_type": "P", "stock_price": 583.67, "utc_time": 1774535495000}, {"instrument": "QQQ", "mid_signal": -2622079, "gamma_signal": -148082, "vega_signal": -589904, "option_type": "C", "stock_price": 583.57, "utc_time": 1774535500000}, {"instrument": "QQQ", "mid_signal": -7477144, "gamma_signal": 1676716, "vega_signal": 867494, "option_type": "P", "stock_price": 583.57, "utc_time": 1774535500000}, {"instrument": "QQQ", "mid_signal": -262986, "gamma_signal": -33646, "vega_signal": -243759, "option_type": "C", "stock_price": 583.56, "utc_time": 1774535505000}, {"instrument": "QQQ", "mid_signal": -6044526, "gamma_signal": 892120, "vega_signal": 603376, "option_type": "P", "stock_price": 583.58, "utc_time": 1774535505000}, {"instrument": "QQQ", "mid_signal": -6162624, "gamma_signal": -1212884, "vega_signal": -1211825, "option_type": "C", "stock_price": 583.54, "utc_time": 1774535510000}, {"instrument": "QQQ", "mid_signal": 701915, "gamma_signal": -142098, "vega_signal": -77743, "option_type": "P", "stock_price": 583.54, "utc_time": 1774535510000}, {"instrument": "QQQ", "mid_signal": -1313516, "gamma_signal": -154187, "vega_signal": -546495, "option_type": "C", "stock_price": 583.6, "utc_time": 1774535515000}, {"instrument": "QQQ", "mid_signal": -8916160, "gamma_signal": 1813023, "vega_signal": 1794677, "option_type": "P", "stock_price": 583.6, "utc_time": 1774535515000}, {"instrument": "QQQ", "mid_signal": -1561976, "gamma_signal": -326111, "vega_signal": -99703, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535520000}, {"instrument": "QQQ", "mid_signal": -1572786, "gamma_signal": 235145, "vega_signal": 292756, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535520000}, {"instrument": "QQQ", "mid_signal": -10955307, "gamma_signal": -1536468, "vega_signal": -1413323, "option_type": "C", "stock_price": 583.29, "utc_time": 1774535525000}, {"instrument": "QQQ", "mid_signal": -708914, "gamma_signal": 120872, "vega_signal": 1660749, "option_type": "P", "stock_price": 583.29, "utc_time": 1774535525000}, {"instrument": "QQQ", "mid_signal": 2748759, "gamma_signal": 324831, "vega_signal": 627502, "option_type": "C", "stock_price": 583.38, "utc_time": 1774535530000}, {"instrument": "QQQ", "mid_signal": 4573668, "gamma_signal": -334082, "vega_signal": -1130338, "option_type": "P", "stock_price": 583.38, "utc_time": 1774535530000}, {"instrument": "QQQ", "mid_signal": -543889, "gamma_signal": -142782, "vega_signal": -107796, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535535000}, {"instrument": "QQQ", "mid_signal": -821980, "gamma_signal": 308137, "vega_signal": -17713, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535535000}, {"instrument": "QQQ", "mid_signal": 1248424, "gamma_signal": 346546, "vega_signal": -427963, "option_type": "C", "stock_price": 583.41, "utc_time": 1774535540000}, {"instrument": "QQQ", "mid_signal": 1099274, "gamma_signal": 23527, "vega_signal": -249824, "option_type": "P", "stock_price": 583.41, "utc_time": 1774535540000}, {"instrument": "QQQ", "mid_signal": 3027050, "gamma_signal": 596253, "vega_signal": 534892, "option_type": "C", "stock_price": 583.51, "utc_time": 1774535545000}, {"instrument": "QQQ", "mid_signal": 2411153, "gamma_signal": -120913, "vega_signal": -931788, "option_type": "P", "stock_price": 583.51, "utc_time": 1774535545000}, {"instrument": "QQQ", "mid_signal": -1803900, "gamma_signal": -117084, "vega_signal": 164189, "option_type": "C", "stock_price": 583.62, "utc_time": 1774535550000}, {"instrument": "QQQ", "mid_signal": 3593282, "gamma_signal": -480828, "vega_signal": -1767786, "option_type": "P", "stock_price": 583.62, "utc_time": 1774535550000}, {"instrument": "QQQ", "mid_signal": 1676, "gamma_signal": -165776, "vega_signal": 1891905, "option_type": "C", "stock_price": 583.56, "utc_time": 1774535555000}, {"instrument": "QQQ", "mid_signal": 4923108, "gamma_signal": -1247418, "vega_signal": -696195, "option_type": "P", "stock_price": 583.56, "utc_time": 1774535555000}, {"instrument": "QQQ", "mid_signal": -350269, "gamma_signal": -169, "vega_signal": 404249, "option_type": "C", "stock_price": 583.53, "utc_time": 1774535560000}, {"instrument": "QQQ", "mid_signal": -771084, "gamma_signal": 127173, "vega_signal": 525030, "option_type": "P", "stock_price": 583.53, "utc_time": 1774535560000}, {"instrument": "QQQ", "mid_signal": -1256196, "gamma_signal": -231892, "vega_signal": -328916, "option_type": "C", "stock_price": 583.41, "utc_time": 1774535565000}, {"instrument": "QQQ", "mid_signal": -311000, "gamma_signal": 204955, "vega_signal": -304763, "option_type": "P", "stock_price": 583.41, "utc_time": 1774535565000}, {"instrument": "QQQ", "mid_signal": -3219962, "gamma_signal": -488378, "vega_signal": -1276394, "option_type": "C", "stock_price": 583.34, "utc_time": 1774535570000}, {"instrument": "QQQ", "mid_signal": -1616302, "gamma_signal": 114057, "vega_signal": 805981, "option_type": "P", "stock_price": 583.33, "utc_time": 1774535570000}, {"instrument": "QQQ", "mid_signal": 1163746, "gamma_signal": 101069, "vega_signal": 517496, "option_type": "C", "stock_price": 583.42, "utc_time": 1774535575000}, {"instrument": "QQQ", "mid_signal": 3330048, "gamma_signal": -719047, "vega_signal": -233188, "option_type": "P", "stock_price": 583.42, "utc_time": 1774535575000}, {"instrument": "QQQ", "mid_signal": 847164, "gamma_signal": 130643, "vega_signal": 241698, "option_type": "C", "stock_price": 583.39, "utc_time": 1774535580000}, {"instrument": "QQQ", "mid_signal": -3451930, "gamma_signal": 639033, "vega_signal": 354989, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535580000}, {"instrument": "QQQ", "mid_signal": 1468261, "gamma_signal": 264994, "vega_signal": 7399, "option_type": "C", "stock_price": 583.39, "utc_time": 1774535585000}, {"instrument": "QQQ", "mid_signal": -3504549, "gamma_signal": 554792, "vega_signal": 131835, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535585000}, {"instrument": "QQQ", "mid_signal": -8441, "gamma_signal": -38782, "vega_signal": 273299, "option_type": "C", "stock_price": 583.51, "utc_time": 1774535590000}, {"instrument": "QQQ", "mid_signal": 9630623, "gamma_signal": -1908473, "vega_signal": -1253151, "option_type": "P", "stock_price": 583.51, "utc_time": 1774535590000}, {"instrument": "QQQ", "mid_signal": -11764274, "gamma_signal": -2620722, "vega_signal": -4766721, "option_type": "C", "stock_price": 583.36, "utc_time": 1774535595000}, {"instrument": "QQQ", "mid_signal": -1451240, "gamma_signal": 193658, "vega_signal": 426242, "option_type": "P", "stock_price": 583.36, "utc_time": 1774535595000}, {"instrument": "QQQ", "mid_signal": -16924609, "gamma_signal": -2599366, "vega_signal": -4459428, "option_type": "C", "stock_price": 583.08, "utc_time": 1774535600000}, {"instrument": "QQQ", "mid_signal": -10109452, "gamma_signal": 2014990, "vega_signal": 4817120, "option_type": "P", "stock_price": 583.08, "utc_time": 1774535600000}, {"instrument": "QQQ", "mid_signal": -9998938, "gamma_signal": -1530577, "vega_signal": -2070266, "option_type": "C", "stock_price": 583.05, "utc_time": 1774535605000}, {"instrument": "QQQ", "mid_signal": 898698, "gamma_signal": -434183, "vega_signal": 713006, "option_type": "P", "stock_price": 583.05, "utc_time": 1774535605000}, {"instrument": "QQQ", "mid_signal": 2368623, "gamma_signal": 564281, "vega_signal": -63579, "option_type": "C", "stock_price": 583.03, "utc_time": 1774535610000}, {"instrument": "QQQ", "mid_signal": 11130084, "gamma_signal": -1879852, "vega_signal": -1497075, "option_type": "P", "stock_price": 583.03, "utc_time": 1774535610000}, {"instrument": "QQQ", "mid_signal": 10640816, "gamma_signal": 1878596, "vega_signal": 2649445, "option_type": "C", "stock_price": 583.06, "utc_time": 1774535615000}, {"instrument": "QQQ", "mid_signal": 1974392, "gamma_signal": -571205, "vega_signal": 567200, "option_type": "P", "stock_price": 583.06, "utc_time": 1774535615000}, {"instrument": "QQQ", "mid_signal": 347860, "gamma_signal": 7739, "vega_signal": 99657, "option_type": "C", "stock_price": 583.07, "utc_time": 1774535620000}, {"instrument": "QQQ", "mid_signal": 10312346, "gamma_signal": -224238, "vega_signal": -3745219, "option_type": "P", "stock_price": 583.07, "utc_time": 1774535620000}, {"instrument": "QQQ", "mid_signal": 1785025, "gamma_signal": 188494, "vega_signal": 801778, "option_type": "C", "stock_price": 583.25, "utc_time": 1774535625000}, {"instrument": "QQQ", "mid_signal": 2889932, "gamma_signal": -270004, "vega_signal": -4431090, "option_type": "P", "stock_price": 583.25, "utc_time": 1774535625000}, {"instrument": "QQQ", "mid_signal": -1558424, "gamma_signal": -221229, "vega_signal": -34701, "option_type": "C", "stock_price": 583.19, "utc_time": 1774535630000}, {"instrument": "QQQ", "mid_signal": 455908, "gamma_signal": 53991, "vega_signal": -6080498, "option_type": "P", "stock_price": 583.3, "utc_time": 1774535630000}, {"instrument": "QQQ", "mid_signal": -407379, "gamma_signal": -98080, "vega_signal": -268284, "option_type": "C", "stock_price": 583.18, "utc_time": 1774535635000}, {"instrument": "QQQ", "mid_signal": -296028, "gamma_signal": 28526, "vega_signal": 100890, "option_type": "P", "stock_price": 583.19, "utc_time": 1774535635000}, {"instrument": "QQQ", "mid_signal": -5454777, "gamma_signal": -304687, "vega_signal": -3044473, "option_type": "C", "stock_price": 583.17, "utc_time": 1774535640000}, {"instrument": "QQQ", "mid_signal": 3217456, "gamma_signal": -359340, "vega_signal": -2567263, "option_type": "P", "stock_price": 583.17, "utc_time": 1774535640000}, {"instrument": "QQQ", "mid_signal": 4652313, "gamma_signal": 858618, "vega_signal": 1081032, "option_type": "C", "stock_price": 583.19, "utc_time": 1774535645000}, {"instrument": "QQQ", "mid_signal": 1802229, "gamma_signal": -242311, "vega_signal": -1001970, "option_type": "P", "stock_price": 583.19, "utc_time": 1774535645000}, {"instrument": "QQQ", "mid_signal": -1619565, "gamma_signal": -404030, "vega_signal": -58480, "option_type": "C", "stock_price": 583.17, "utc_time": 1774535650000}, {"instrument": "QQQ", "mid_signal": -210160, "gamma_signal": 30007, "vega_signal": -42919, "option_type": "P", "stock_price": 583.17, "utc_time": 1774535650000}, {"instrument": "QQQ", "mid_signal": -2706402, "gamma_signal": -421098, "vega_signal": -596977, "option_type": "C", "stock_price": 583.18, "utc_time": 1774535655000}, {"instrument": "QQQ", "mid_signal": 1085630, "gamma_signal": -234008, "vega_signal": 778512, "option_type": "P", "stock_price": 583.18, "utc_time": 1774535655000}, {"instrument": "QQQ", "mid_signal": 3332430, "gamma_signal": 607585, "vega_signal": 521525, "option_type": "C", "stock_price": 583.215, "utc_time": 1774535660000}, {"instrument": "QQQ", "mid_signal": 1778424, "gamma_signal": 59041, "vega_signal": -3636874, "option_type": "P", "stock_price": 583.215, "utc_time": 1774535660000}, {"instrument": "QQQ", "mid_signal": -2096610, "gamma_signal": -403064, "vega_signal": -486561, "option_type": "C", "stock_price": 583.27, "utc_time": 1774535665000}, {"instrument": "QQQ", "mid_signal": 689138, "gamma_signal": -70834, "vega_signal": -357385, "option_type": "P", "stock_price": 583.27, "utc_time": 1774535665000}, {"instrument": "QQQ", "mid_signal": 2920769, "gamma_signal": 547107, "vega_signal": 598895, "option_type": "C", "stock_price": 583.45, "utc_time": 1774535670000}, {"instrument": "QQQ", "mid_signal": 3940743, "gamma_signal": -957742, "vega_signal": -2422324, "option_type": "P", "stock_price": 583.45, "utc_time": 1774535670000}, {"instrument": "QQQ", "mid_signal": 863356, "gamma_signal": 197480, "vega_signal": 1087216, "option_type": "C", "stock_price": 583.4, "utc_time": 1774535675000}, {"instrument": "QQQ", "mid_signal": -2882679, "gamma_signal": 670136, "vega_signal": 182865, "option_type": "P", "stock_price": 583.4, "utc_time": 1774535675000}, {"instrument": "QQQ", "mid_signal": -157056, "gamma_signal": -25125, "vega_signal": 42505, "option_type": "C", "stock_price": 583.45, "utc_time": 1774535680000}, {"instrument": "QQQ", "mid_signal": 2044, "gamma_signal": 17905, "vega_signal": 105152, "option_type": "P", "stock_price": 583.45, "utc_time": 1774535680000}, {"instrument": "QQQ", "mid_signal": 972454, "gamma_signal": 275496, "vega_signal": 162202, "option_type": "C", "stock_price": 583.47, "utc_time": 1774535685000}, {"instrument": "QQQ", "mid_signal": 745973, "gamma_signal": -70846, "vega_signal": 354727, "option_type": "P", "stock_price": 583.47, "utc_time": 1774535685000}, {"instrument": "QQQ", "mid_signal": 406836, "gamma_signal": 41882, "vega_signal": 238771, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535690000}, {"instrument": "QQQ", "mid_signal": 6427414, "gamma_signal": -626739, "vega_signal": -1917061, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535690000}, {"instrument": "QQQ", "mid_signal": 926777, "gamma_signal": 264069, "vega_signal": 468002, "option_type": "C", "stock_price": 583.45, "utc_time": 1774535695000}, {"instrument": "QQQ", "mid_signal": -2360797, "gamma_signal": 499112, "vega_signal": -34346, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535695000}, {"instrument": "QQQ", "mid_signal": 190915, "gamma_signal": -31694, "vega_signal": -45570, "option_type": "C", "stock_price": 583.43, "utc_time": 1774535700000}, {"instrument": "QQQ", "mid_signal": 3916291, "gamma_signal": -651837, "vega_signal": -457479, "option_type": "P", "stock_price": 583.43, "utc_time": 1774535700000}, {"instrument": "QQQ", "mid_signal": -728580, "gamma_signal": -160566, "vega_signal": 220341, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535705000}, {"instrument": "QQQ", "mid_signal": -22923049, "gamma_signal": 2291629, "vega_signal": 4107668, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535705000}, {"instrument": "QQQ", "mid_signal": 6051122, "gamma_signal": 1009613, "vega_signal": 1268389, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535710000}, {"instrument": "QQQ", "mid_signal": 475032, "gamma_signal": -102601, "vega_signal": -211740, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535710000}, {"instrument": "QQQ", "mid_signal": -2203456, "gamma_signal": -167908, "vega_signal": -628891, "option_type": "C", "stock_price": 583.48, "utc_time": 1774535715000}, {"instrument": "QQQ", "mid_signal": -3439447, "gamma_signal": 868475, "vega_signal": 697221, "option_type": "P", "stock_price": 583.48, "utc_time": 1774535715000}, {"instrument": "QQQ", "mid_signal": 1827922, "gamma_signal": 548254, "vega_signal": 214585, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535720000}, {"instrument": "QQQ", "mid_signal": 618948, "gamma_signal": -23078, "vega_signal": -208853, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535720000}, {"instrument": "QQQ", "mid_signal": -5770248, "gamma_signal": -732686, "vega_signal": -3618325, "option_type": "C", "stock_price": 583.25, "utc_time": 1774535725000}, {"instrument": "QQQ", "mid_signal": -6184187, "gamma_signal": 867595, "vega_signal": 1154089, "option_type": "P", "stock_price": 583.24, "utc_time": 1774535725000}, {"instrument": "QQQ", "mid_signal": -1962724, "gamma_signal": -176910, "vega_signal": -2329815, "option_type": "C", "stock_price": 583.14, "utc_time": 1774535730000}, {"instrument": "QQQ", "mid_signal": 1044841, "gamma_signal": -163014, "vega_signal": 19290, "option_type": "P", "stock_price": 583.13, "utc_time": 1774535730000}, {"instrument": "QQQ", "mid_signal": -2036427, "gamma_signal": -360848, "vega_signal": -1035451, "option_type": "C", "stock_price": 583.24, "utc_time": 1774535735000}, {"instrument": "QQQ", "mid_signal": 7310396, "gamma_signal": -1446171, "vega_signal": -733124, "option_type": "P", "stock_price": 583.22, "utc_time": 1774535735000}, {"instrument": "QQQ", "mid_signal": -5055556, "gamma_signal": -732544, "vega_signal": -1572607, "option_type": "C", "stock_price": 583.11, "utc_time": 1774535740000}, {"instrument": "QQQ", "mid_signal": -1133937, "gamma_signal": 174630, "vega_signal": 600231, "option_type": "P", "stock_price": 583.11, "utc_time": 1774535740000}, {"instrument": "QQQ", "mid_signal": 1044932, "gamma_signal": 119932, "vega_signal": 1375005, "option_type": "C", "stock_price": 583.13, "utc_time": 1774535745000}, {"instrument": "QQQ", "mid_signal": -1217651, "gamma_signal": 185124, "vega_signal": 1349963, "option_type": "P", "stock_price": 583.13, "utc_time": 1774535745000}, {"instrument": "QQQ", "mid_signal": -916902, "gamma_signal": -100186, "vega_signal": -413382, "option_type": "C", "stock_price": 583.13, "utc_time": 1774535750000}, {"instrument": "QQQ", "mid_signal": 4004396, "gamma_signal": -785463, "vega_signal": -102155, "option_type": "P", "stock_price": 583.13, "utc_time": 1774535750000}, {"instrument": "QQQ", "mid_signal": 2365216, "gamma_signal": 604342, "vega_signal": 302215, "option_type": "C", "stock_price": 583.17, "utc_time": 1774535755000}, {"instrument": "QQQ", "mid_signal": 1434001, "gamma_signal": -81252, "vega_signal": -900443, "option_type": "P", "stock_price": 583.17, "utc_time": 1774535755000}, {"instrument": "QQQ", "mid_signal": -432741, "gamma_signal": 279, "vega_signal": -597125, "option_type": "C", "stock_price": 583.24, "utc_time": 1774535760000}, {"instrument": "QQQ", "mid_signal": 4235914, "gamma_signal": -662628, "vega_signal": -474098, "option_type": "P", "stock_price": 583.24, "utc_time": 1774535760000}, {"instrument": "QQQ", "mid_signal": -181131, "gamma_signal": -61346, "vega_signal": 379678, "option_type": "C", "stock_price": 583.39, "utc_time": 1774535765000}, {"instrument": "QQQ", "mid_signal": 2190210, "gamma_signal": -329493, "vega_signal": -718330, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535765000}, {"instrument": "QQQ", "mid_signal": 1214422, "gamma_signal": -303577, "vega_signal": 2975377, "option_type": "C", "stock_price": 583.45, "utc_time": 1774535770000}, {"instrument": "QQQ", "mid_signal": 5329785, "gamma_signal": -1126665, "vega_signal": -1373232, "option_type": "P", "stock_price": 583.45, "utc_time": 1774535770000}, {"instrument": "QQQ", "mid_signal": 1163120, "gamma_signal": 270010, "vega_signal": 34939, "option_type": "C", "stock_price": 583.39, "utc_time": 1774535775000}, {"instrument": "QQQ", "mid_signal": 191816, "gamma_signal": -17882, "vega_signal": -62883, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535775000}, {"instrument": "QQQ", "mid_signal": 2853597, "gamma_signal": 600010, "vega_signal": 524244, "option_type": "C", "stock_price": 583.35, "utc_time": 1774535780000}, {"instrument": "QQQ", "mid_signal": 3676494, "gamma_signal": -607999, "vega_signal": -668836, "option_type": "P", "stock_price": 583.35, "utc_time": 1774535780000}, {"instrument": "QQQ", "mid_signal": -1051393, "gamma_signal": -134776, "vega_signal": -292108, "option_type": "C", "stock_price": 583.31, "utc_time": 1774535785000}, {"instrument": "QQQ", "mid_signal": -747959, "gamma_signal": 172883, "vega_signal": 28097, "option_type": "P", "stock_price": 583.31, "utc_time": 1774535785000}, {"instrument": "QQQ", "mid_signal": -5979382, "gamma_signal": -1086136, "vega_signal": -1537646, "option_type": "C", "stock_price": 583.07, "utc_time": 1774535790000}, {"instrument": "QQQ", "mid_signal": -5881355, "gamma_signal": 1398362, "vega_signal": -2858589, "option_type": "P", "stock_price": 583.07, "utc_time": 1774535790000}, {"instrument": "QQQ", "mid_signal": -1667801, "gamma_signal": -455861, "vega_signal": -311904, "option_type": "C", "stock_price": 583.18, "utc_time": 1774535795000}, {"instrument": "QQQ", "mid_signal": -7375233, "gamma_signal": 1780621, "vega_signal": 799325, "option_type": "P", "stock_price": 583.23, "utc_time": 1774535795000}, {"instrument": "QQQ", "mid_signal": 274979, "gamma_signal": 54845, "vega_signal": 48466, "option_type": "C", "stock_price": 583.21, "utc_time": 1774535800000}, {"instrument": "QQQ", "mid_signal": 712928, "gamma_signal": 19913, "vega_signal": -275557, "option_type": "P", "stock_price": 583.21, "utc_time": 1774535800000}, {"instrument": "QQQ", "mid_signal": -6765709, "gamma_signal": -1303347, "vega_signal": -1271581, "option_type": "C", "stock_price": 583.11, "utc_time": 1774535805000}, {"instrument": "QQQ", "mid_signal": -24370211, "gamma_signal": 2458619, "vega_signal": 4715015, "option_type": "P", "stock_price": 583.11, "utc_time": 1774535805000}, {"instrument": "QQQ", "mid_signal": -251336, "gamma_signal": -83281, "vega_signal": 830403, "option_type": "C", "stock_price": 583.15, "utc_time": 1774535810000}, {"instrument": "QQQ", "mid_signal": 425427, "gamma_signal": 135378, "vega_signal": -8795620, "option_type": "P", "stock_price": 583.15, "utc_time": 1774535810000}, {"instrument": "QQQ", "mid_signal": 148901, "gamma_signal": 3286, "vega_signal": 640914, "option_type": "C", "stock_price": 583.26, "utc_time": 1774535815000}, {"instrument": "QQQ", "mid_signal": 2041648, "gamma_signal": -286809, "vega_signal": -786728, "option_type": "P", "stock_price": 583.26, "utc_time": 1774535815000}, {"instrument": "QQQ", "mid_signal": -938394, "gamma_signal": -197623, "vega_signal": 223890, "option_type": "C", "stock_price": 583.09, "utc_time": 1774535820000}, {"instrument": "QQQ", "mid_signal": -307857, "gamma_signal": -250880, "vega_signal": 1529096, "option_type": "P", "stock_price": 583.09, "utc_time": 1774535820000}, {"instrument": "QQQ", "mid_signal": -2696313, "gamma_signal": -213241, "vega_signal": -1381631, "option_type": "C", "stock_price": 583.09, "utc_time": 1774535825000}, {"instrument": "QQQ", "mid_signal": -3060279, "gamma_signal": 513138, "vega_signal": 943895, "option_type": "P", "stock_price": 583.09, "utc_time": 1774535825000}, {"instrument": "QQQ", "mid_signal": -1127522, "gamma_signal": -253314, "vega_signal": 109707, "option_type": "C", "stock_price": 583.09, "utc_time": 1774535830000}, {"instrument": "QQQ", "mid_signal": 4140382, "gamma_signal": -585924, "vega_signal": -1290588, "option_type": "P", "stock_price": 583.23, "utc_time": 1774535830000}, {"instrument": "QQQ", "mid_signal": -14087696, "gamma_signal": -3156987, "vega_signal": -2635183, "option_type": "C", "stock_price": 582.96, "utc_time": 1774535835000}, {"instrument": "QQQ", "mid_signal": -5050567, "gamma_signal": 1535729, "vega_signal": -7090963, "option_type": "P", "stock_price": 582.96, "utc_time": 1774535835000}, {"instrument": "QQQ", "mid_signal": -5241219, "gamma_signal": -921497, "vega_signal": -3156356, "option_type": "C", "stock_price": 582.86, "utc_time": 1774535840000}, {"instrument": "QQQ", "mid_signal": -21968990, "gamma_signal": 3617539, "vega_signal": 3209281, "option_type": "P", "stock_price": 582.91, "utc_time": 1774535840000}, {"instrument": "QQQ", "mid_signal": -6149040, "gamma_signal": -986404, "vega_signal": -2427841, "option_type": "C", "stock_price": 582.86, "utc_time": 1774535845000}, {"instrument": "QQQ", "mid_signal": 20235364, "gamma_signal": -1432217, "vega_signal": -4316187, "option_type": "P", "stock_price": 582.86, "utc_time": 1774535845000}, {"instrument": "QQQ", "mid_signal": -7840797, "gamma_signal": -1169610, "vega_signal": -3116722, "option_type": "C", "stock_price": 582.79, "utc_time": 1774535850000}, {"instrument": "QQQ", "mid_signal": 4302419, "gamma_signal": -928978, "vega_signal": 38484, "option_type": "P", "stock_price": 582.79, "utc_time": 1774535850000}, {"instrument": "QQQ", "mid_signal": -2651226, "gamma_signal": -727296, "vega_signal": -627374, "option_type": "C", "stock_price": 582.86, "utc_time": 1774535855000}, {"instrument": "QQQ", "mid_signal": 4287183, "gamma_signal": -723340, "vega_signal": -320804, "option_type": "P", "stock_price": 582.86, "utc_time": 1774535855000}, {"instrument": "QQQ", "mid_signal": -10378208, "gamma_signal": -1820759, "vega_signal": -3352372, "option_type": "C", "stock_price": 582.73, "utc_time": 1774535860000}, {"instrument": "QQQ", "mid_signal": -29400298, "gamma_signal": 4937717, "vega_signal": 8680589, "option_type": "P", "stock_price": 582.73, "utc_time": 1774535860000}, {"instrument": "QQQ", "mid_signal": -7149587, "gamma_signal": -749484, "vega_signal": -2400637, "option_type": "C", "stock_price": 582.73, "utc_time": 1774535865000}, {"instrument": "QQQ", "mid_signal": 3051147, "gamma_signal": -907659, "vega_signal": 284996, "option_type": "P", "stock_price": 582.73, "utc_time": 1774535865000}, {"instrument": "QQQ", "mid_signal": -3242538, "gamma_signal": -567043, "vega_signal": -438924, "option_type": "C", "stock_price": 582.72, "utc_time": 1774535870000}, {"instrument": "QQQ", "mid_signal": 232165, "gamma_signal": 141030, "vega_signal": 723517, "option_type": "P", "stock_price": 582.72, "utc_time": 1774535870000}, {"instrument": "QQQ", "mid_signal": -6139792, "gamma_signal": -2023928, "vega_signal": -918297, "option_type": "C", "stock_price": 582.79, "utc_time": 1774535875000}, {"instrument": "QQQ", "mid_signal": 1055894, "gamma_signal": -524931, "vega_signal": 3455612, "option_type": "P", "stock_price": 582.79, "utc_time": 1774535875000}, {"instrument": "QQQ", "mid_signal": 4723265, "gamma_signal": 780937, "vega_signal": 1128528, "option_type": "C", "stock_price": 582.8, "utc_time": 1774535880000}, {"instrument": "QQQ", "mid_signal": 4009138, "gamma_signal": -783701, "vega_signal": -863339, "option_type": "P", "stock_price": 582.8, "utc_time": 1774535880000}, {"instrument": "QQQ", "mid_signal": 4445191, "gamma_signal": 723011, "vega_signal": 1440083, "option_type": "C", "stock_price": 582.8, "utc_time": 1774535885000}, {"instrument": "QQQ", "mid_signal": 923225, "gamma_signal": -215819, "vega_signal": 186355, "option_type": "P", "stock_price": 582.8, "utc_time": 1774535885000}, {"instrument": "QQQ", "mid_signal": -1702853, "gamma_signal": -510419, "vega_signal": 161934, "option_type": "C", "stock_price": 582.95, "utc_time": 1774535890000}, {"instrument": "QQQ", "mid_signal": -3132663, "gamma_signal": 525892, "vega_signal": 739047, "option_type": "P", "stock_price": 582.95, "utc_time": 1774535890000}, {"instrument": "QQQ", "mid_signal": -4581597, "gamma_signal": -712783, "vega_signal": -774568, "option_type": "C", "stock_price": 582.83, "utc_time": 1774535895000}, {"instrument": "QQQ", "mid_signal": -2746689, "gamma_signal": 513417, "vega_signal": 785900, "option_type": "P", "stock_price": 582.83, "utc_time": 1774535895000}, {"instrument": "QQQ", "mid_signal": 347847, "gamma_signal": -63785, "vega_signal": 1191332, "option_type": "C", "stock_price": 582.91, "utc_time": 1774535900000}, {"instrument": "QQQ", "mid_signal": -1710881, "gamma_signal": 239920, "vega_signal": 625754, "option_type": "P", "stock_price": 582.91, "utc_time": 1774535900000}, {"instrument": "QQQ", "mid_signal": -4174729, "gamma_signal": -827549, "vega_signal": -643594, "option_type": "C", "stock_price": 582.79, "utc_time": 1774535905000}, {"instrument": "QQQ", "mid_signal": 2990134, "gamma_signal": -296964, "vega_signal": -3368948, "option_type": "P", "stock_price": 582.79, "utc_time": 1774535905000}, {"instrument": "QQQ", "mid_signal": 6418592, "gamma_signal": 1009806, "vega_signal": 1672712, "option_type": "C", "stock_price": 582.92, "utc_time": 1774535910000}, {"instrument": "QQQ", "mid_signal": -3155205, "gamma_signal": 403727, "vega_signal": 1332396, "option_type": "P", "stock_price": 582.92, "utc_time": 1774535910000}, {"instrument": "QQQ", "mid_signal": 2800419, "gamma_signal": 489896, "vega_signal": -364407, "option_type": "C", "stock_price": 582.72, "utc_time": 1774535915000}, {"instrument": "QQQ", "mid_signal": -17830098, "gamma_signal": 3099216, "vega_signal": 5224178, "option_type": "P", "stock_price": 582.72, "utc_time": 1774535915000}, {"instrument": "QQQ", "mid_signal": 790293, "gamma_signal": 143924, "vega_signal": 273284, "option_type": "C", "stock_price": 582.67, "utc_time": 1774535920000}, {"instrument": "QQQ", "mid_signal": -23599424, "gamma_signal": 4236898, "vega_signal": 3075372, "option_type": "P", "stock_price": 582.67, "utc_time": 1774535920000}, {"instrument": "QQQ", "mid_signal": -6810102, "gamma_signal": -1042031, "vega_signal": -998291, "option_type": "C", "stock_price": 582.84, "utc_time": 1774535925000}, {"instrument": "QQQ", "mid_signal": -2427146, "gamma_signal": 423901, "vega_signal": 1742658, "option_type": "P", "stock_price": 582.84, "utc_time": 1774535925000}, {"instrument": "QQQ", "mid_signal": 1370074, "gamma_signal": -30900, "vega_signal": 1602087, "option_type": "C", "stock_price": 582.88, "utc_time": 1774535930000}, {"instrument": "QQQ", "mid_signal": -5438792, "gamma_signal": 241166, "vega_signal": 1188869, "option_type": "P", "stock_price": 582.88, "utc_time": 1774535930000}, {"instrument": "QQQ", "mid_signal": 5898148, "gamma_signal": 1486779, "vega_signal": 850567, "option_type": "C", "stock_price": 582.8, "utc_time": 1774535935000}, {"instrument": "QQQ", "mid_signal": -617077, "gamma_signal": 81826, "vega_signal": 183284, "option_type": "P", "stock_price": 582.8, "utc_time": 1774535935000}, {"instrument": "QQQ", "mid_signal": 8972823, "gamma_signal": 1398636, "vega_signal": 4445427, "option_type": "C", "stock_price": 582.91, "utc_time": 1774535940000}, {"instrument": "QQQ", "mid_signal": 3453947, "gamma_signal": -272419, "vega_signal": -6295326, "option_type": "P", "stock_price": 582.91, "utc_time": 1774535940000}, {"instrument": "QQQ", "mid_signal": 853407, "gamma_signal": -162676, "vega_signal": -9611, "option_type": "C", "stock_price": 582.95, "utc_time": 1774535945000}, {"instrument": "QQQ", "mid_signal": 25108894, "gamma_signal": -1842978, "vega_signal": -35173420, "option_type": "P", "stock_price": 582.95, "utc_time": 1774535945000}, {"instrument": "QQQ", "mid_signal": 5025224, "gamma_signal": 879416, "vega_signal": 2323427, "option_type": "C", "stock_price": 583.04, "utc_time": 1774535950000}, {"instrument": "QQQ", "mid_signal": 9559927, "gamma_signal": -1465098, "vega_signal": -2035020, "option_type": "P", "stock_price": 583.04, "utc_time": 1774535950000}, {"instrument": "QQQ", "mid_signal": -1364994, "gamma_signal": 99388, "vega_signal": -781301, "option_type": "C", "stock_price": 583.07, "utc_time": 1774535955000}, {"instrument": "QQQ", "mid_signal": 6537603, "gamma_signal": -662672, "vega_signal": -3483713, "option_type": "P", "stock_price": 583.07, "utc_time": 1774535955000}, {"instrument": "QQQ", "mid_signal": 12555492, "gamma_signal": 1817193, "vega_signal": 1439149, "option_type": "C", "stock_price": 583.18, "utc_time": 1774535960000}, {"instrument": "QQQ", "mid_signal": 1327256, "gamma_signal": -256591, "vega_signal": -83834, "option_type": "P", "stock_price": 583.18, "utc_time": 1774535960000}, {"instrument": "QQQ", "mid_signal": 1157304, "gamma_signal": -126587, "vega_signal": 1558136, "option_type": "C", "stock_price": 583.035, "utc_time": 1774535965000}, {"instrument": "QQQ", "mid_signal": 168510, "gamma_signal": -338403, "vega_signal": -508484, "option_type": "P", "stock_price": 583.1, "utc_time": 1774535965000}, {"instrument": "QQQ", "mid_signal": -8190659, "gamma_signal": -1352745, "vega_signal": -2121954, "option_type": "C", "stock_price": 583.08, "utc_time": 1774535970000}, {"instrument": "QQQ", "mid_signal": -2731221, "gamma_signal": 481729, "vega_signal": 798405, "option_type": "P", "stock_price": 583.08, "utc_time": 1774535970000}, {"instrument": "QQQ", "mid_signal": -1510835, "gamma_signal": -211300, "vega_signal": 350679, "option_type": "C", "stock_price": 582.98, "utc_time": 1774535975000}, {"instrument": "QQQ", "mid_signal": 1893467, "gamma_signal": -213473, "vega_signal": 180179, "option_type": "P", "stock_price": 582.98, "utc_time": 1774535975000}, {"instrument": "QQQ", "mid_signal": -6337591, "gamma_signal": -1834095, "vega_signal": -1171111, "option_type": "C", "stock_price": 583, "utc_time": 1774535980000}, {"instrument": "QQQ", "mid_signal": -797927, "gamma_signal": 269862, "vega_signal": 88209, "option_type": "P", "stock_price": 583, "utc_time": 1774535980000}, {"instrument": "QQQ", "mid_signal": 2577972, "gamma_signal": 477509, "vega_signal": 397011, "option_type": "C", "stock_price": 583, "utc_time": 1774535985000}, {"instrument": "QQQ", "mid_signal": 2898283, "gamma_signal": -729664, "vega_signal": -747995, "option_type": "P", "stock_price": 583, "utc_time": 1774535985000}, {"instrument": "QQQ", "mid_signal": 5738, "gamma_signal": -117132, "vega_signal": 52953, "option_type": "C", "stock_price": 583.07, "utc_time": 1774535990000}, {"instrument": "QQQ", "mid_signal": -508403, "gamma_signal": 281950, "vega_signal": 418905, "option_type": "P", "stock_price": 583.07, "utc_time": 1774535990000}, {"instrument": "QQQ", "mid_signal": -5507827, "gamma_signal": -925456, "vega_signal": -943499, "option_type": "C", "stock_price": 583.02, "utc_time": 1774535995000}, {"instrument": "QQQ", "mid_signal": -1055434, "gamma_signal": 80171, "vega_signal": 41369, "option_type": "P", "stock_price": 583.02, "utc_time": 1774535995000}, {"instrument": "QQQ", "mid_signal": -1523036, "gamma_signal": -114700, "vega_signal": -794078, "option_type": "C", "stock_price": 583, "utc_time": 1774536000000}, {"instrument": "QQQ", "mid_signal": 4161089, "gamma_signal": -404419, "vega_signal": -6671634, "option_type": "P", "stock_price": 583, "utc_time": 1774536000000}, {"instrument": "QQQ", "mid_signal": 18124514, "gamma_signal": 2990298, "vega_signal": 2871064, "option_type": "C", "stock_price": 583.195, "utc_time": 1774536005000}, {"instrument": "QQQ", "mid_signal": 10019379, "gamma_signal": -1179424, "vega_signal": -3373115, "option_type": "P", "stock_price": 583.195, "utc_time": 1774536005000}, {"instrument": "QQQ", "mid_signal": 14939604, "gamma_signal": 2533705, "vega_signal": 5169434, "option_type": "C", "stock_price": 583.63, "utc_time": 1774536010000}, {"instrument": "QQQ", "mid_signal": 21789464, "gamma_signal": -3848655, "vega_signal": -5013634, "option_type": "P", "stock_price": 583.63, "utc_time": 1774536010000}, {"instrument": "QQQ", "mid_signal": 478783, "gamma_signal": -401540, "vega_signal": 8079179, "option_type": "C", "stock_price": 583.69, "utc_time": 1774536015000}, {"instrument": "QQQ", "mid_signal": 12203140, "gamma_signal": -2151819, "vega_signal": -1792427, "option_type": "P", "stock_price": 583.69, "utc_time": 1774536015000}, {"instrument": "QQQ", "mid_signal": 9714482, "gamma_signal": 1409296, "vega_signal": 2884266, "option_type": "C", "stock_price": 583.89, "utc_time": 1774536020000}, {"instrument": "QQQ", "mid_signal": -796162, "gamma_signal": -2096367, "vega_signal": 2324425, "option_type": "P", "stock_price": 583.89, "utc_time": 1774536020000}, {"instrument": "QQQ", "mid_signal": 3338843, "gamma_signal": -114887, "vega_signal": 380706, "option_type": "C", "stock_price": 583.81, "utc_time": 1774536025000}, {"instrument": "QQQ", "mid_signal": -466626, "gamma_signal": -183498, "vega_signal": 551812, "option_type": "P", "stock_price": 583.81, "utc_time": 1774536025000}, {"instrument": "QQQ", "mid_signal": 15040494, "gamma_signal": 4370719, "vega_signal": 3011887, "option_type": "C", "stock_price": 583.9, "utc_time": 1774536030000}, {"instrument": "QQQ", "mid_signal": -1204156, "gamma_signal": 849139, "vega_signal": 7900, "option_type": "P", "stock_price": 583.88, "utc_time": 1774536030000}, {"instrument": "QQQ", "mid_signal": 13518915, "gamma_signal": 2194080, "vega_signal": 1152908, "option_type": "C", "stock_price": 583.98, "utc_time": 1774536035000}, {"instrument": "QQQ", "mid_signal": 27713649, "gamma_signal": -3849231, "vega_signal": -3941346, "option_type": "P", "stock_price": 583.98, "utc_time": 1774536035000}, {"instrument": "QQQ", "mid_signal": 281979, "gamma_signal": 235113, "vega_signal": -1341878, "option_type": "C", "stock_price": 583.87, "utc_time": 1774536040000}, {"instrument": "QQQ", "mid_signal": 2238309, "gamma_signal": -505395, "vega_signal": 1359331, "option_type": "P", "stock_price": 583.87, "utc_time": 1774536040000}, {"instrument": "QQQ", "mid_signal": -11469680, "gamma_signal": -2480348, "vega_signal": -473661, "option_type": "C", "stock_price": 583.68, "utc_time": 1774536045000}, {"instrument": "QQQ", "mid_signal": -6757879, "gamma_signal": 1103081, "vega_signal": 820258, "option_type": "P", "stock_price": 583.68, "utc_time": 1774536045000}, {"instrument": "QQQ", "mid_signal": -2217032, "gamma_signal": -645661, "vega_signal": -596925, "option_type": "C", "stock_price": 583.33, "utc_time": 1774536050000}, {"instrument": "QQQ", "mid_signal": -3455607, "gamma_signal": 374369, "vega_signal": 1258406, "option_type": "P", "stock_price": 583.33, "utc_time": 1774536050000}, {"instrument": "QQQ", "mid_signal": 2486117, "gamma_signal": 347352, "vega_signal": -4146847, "option_type": "C", "stock_price": 583.18, "utc_time": 1774536055000}, {"instrument": "QQQ", "mid_signal": 589067, "gamma_signal": 12038, "vega_signal": -22766, "option_type": "P", "stock_price": 583.18, "utc_time": 1774536055000}, {"instrument": "QQQ", "mid_signal": -284619, "gamma_signal": -88334, "vega_signal": 748500, "option_type": "C", "stock_price": 583.24, "utc_time": 1774536060000}, {"instrument": "QQQ", "mid_signal": -4119106, "gamma_signal": 848335, "vega_signal": 349220, "option_type": "P", "stock_price": 583.24, "utc_time": 1774536060000}, {"instrument": "QQQ", "mid_signal": -5967572, "gamma_signal": -739996, "vega_signal": -5244843, "option_type": "C", "stock_price": 582.78, "utc_time": 1774536065000}, {"instrument": "QQQ", "mid_signal": -41128161, "gamma_signal": 8619898, "vega_signal": 7896470, "option_type": "P", "stock_price": 582.78, "utc_time": 1774536065000}, {"instrument": "QQQ", "mid_signal": -9316093, "gamma_signal": -159660, "vega_signal": -6627929, "option_type": "C", "stock_price": 582.46, "utc_time": 1774536070000}, {"instrument": "QQQ", "mid_signal": 4254304, "gamma_signal": 1656945, "vega_signal": 549849, "option_type": "P", "stock_price": 582.46, "utc_time": 1774536070000}, {"instrument": "QQQ", "mid_signal": -9372978, "gamma_signal": -1568861, "vega_signal": -5178088, "option_type": "C", "stock_price": 582.46, "utc_time": 1774536075000}, {"instrument": "QQQ", "mid_signal": -13374967, "gamma_signal": 2727301, "vega_signal": 3046945, "option_type": "P", "stock_price": 582.46, "utc_time": 1774536075000}, {"instrument": "QQQ", "mid_signal": 13242781, "gamma_signal": 819481, "vega_signal": 5091261, "option_type": "C", "stock_price": 582.55, "utc_time": 1774536080000}, {"instrument": "QQQ", "mid_signal": 5285534, "gamma_signal": -1395976, "vega_signal": -1205061, "option_type": "P", "stock_price": 582.55, "utc_time": 1774536080000}, {"instrument": "QQQ", "mid_signal": -99322, "gamma_signal": -91166, "vega_signal": -1029942, "option_type": "C", "stock_price": 582.51, "utc_time": 1774536085000}, {"instrument": "QQQ", "mid_signal": -7595564, "gamma_signal": 692628, "vega_signal": -10204456, "option_type": "P", "stock_price": 582.51, "utc_time": 1774536085000}, {"instrument": "QQQ", "mid_signal": 6369212, "gamma_signal": 133184, "vega_signal": 736388, "option_type": "C", "stock_price": 582.5, "utc_time": 1774536090000}, {"instrument": "QQQ", "mid_signal": 11529562, "gamma_signal": -773208, "vega_signal": -4040113, "option_type": "P", "stock_price": 582.5, "utc_time": 1774536090000}, {"instrument": "QQQ", "mid_signal": 1677274, "gamma_signal": 374008, "vega_signal": 549072, "option_type": "C", "stock_price": 582.47, "utc_time": 1774536095000}, {"instrument": "QQQ", "mid_signal": -6847152, "gamma_signal": 1106030, "vega_signal": 1085360, "option_type": "P", "stock_price": 582.47, "utc_time": 1774536095000}, {"instrument": "QQQ", "mid_signal": -980319, "gamma_signal": -507775, "vega_signal": 708042, "option_type": "C", "stock_price": 582.96, "utc_time": 1774536100000}, {"instrument": "QQQ", "mid_signal": 7564044, "gamma_signal": -614350, "vega_signal": -1316812, "option_type": "P", "stock_price": 582.96, "utc_time": 1774536100000}, {"instrument": "QQQ", "mid_signal": -1431638, "gamma_signal": -453490, "vega_signal": -167358, "option_type": "C", "stock_price": 583.08, "utc_time": 1774536105000}, {"instrument": "QQQ", "mid_signal": 8968152, "gamma_signal": -1558957, "vega_signal": -2252183, "option_type": "P", "stock_price": 583.08, "utc_time": 1774536105000}, {"instrument": "QQQ", "mid_signal": -366884, "gamma_signal": -173470, "vega_signal": -409604, "option_type": "C", "stock_price": 582.99, "utc_time": 1774536110000}, {"instrument": "QQQ", "mid_signal": -1268717, "gamma_signal": -262864, "vega_signal": 905207, "option_type": "P", "stock_price": 582.99, "utc_time": 1774536110000}, {"instrument": "QQQ", "mid_signal": 2614899, "gamma_signal": 464054, "vega_signal": -139426, "option_type": "C", "stock_price": 583.05, "utc_time": 1774536115000}, {"instrument": "QQQ", "mid_signal": -3756540, "gamma_signal": 853888, "vega_signal": 672172, "option_type": "P", "stock_price": 583.04, "utc_time": 1774536115000}, {"instrument": "QQQ", "mid_signal": 11430128, "gamma_signal": 1524980, "vega_signal": 2379563, "option_type": "C", "stock_price": 583.05, "utc_time": 1774536120000}, {"instrument": "QQQ", "mid_signal": 6848705, "gamma_signal": -1129075, "vega_signal": -7042876, "option_type": "P", "stock_price": 583.05, "utc_time": 1774536120000}, {"instrument": "QQQ", "mid_signal": 4546269, "gamma_signal": 511117, "vega_signal": 851753, "option_type": "C", "stock_price": 582.67, "utc_time": 1774536125000}, {"instrument": "QQQ", "mid_signal": -5970220, "gamma_signal": 909758, "vega_signal": 1931983, "option_type": "P", "stock_price": 582.67, "utc_time": 1774536125000}, {"instrument": "QQQ", "mid_signal": -839385, "gamma_signal": 13113, "vega_signal": -140443, "option_type": "C", "stock_price": 582.76, "utc_time": 1774536130000}, {"instrument": "QQQ", "mid_signal": -774452, "gamma_signal": 218533, "vega_signal": 536510, "option_type": "P", "stock_price": 582.76, "utc_time": 1774536130000}, {"instrument": "QQQ", "mid_signal": 3763811, "gamma_signal": 699232, "vega_signal": 1623421, "option_type": "C", "stock_price": 582.6, "utc_time": 1774536135000}, {"instrument": "QQQ", "mid_signal": -1742213, "gamma_signal": 471007, "vega_signal": -76845, "option_type": "P", "stock_price": 582.6, "utc_time": 1774536135000}, {"instrument": "QQQ", "mid_signal": 1861045, "gamma_signal": 21988, "vega_signal": 964050, "option_type": "C", "stock_price": 582.67, "utc_time": 1774536140000}, {"instrument": "QQQ", "mid_signal": 5549034, "gamma_signal": -889247, "vega_signal": -821647, "option_type": "P", "stock_price": 582.67, "utc_time": 1774536140000}, {"instrument": "QQQ", "mid_signal": 14705683, "gamma_signal": 1404009, "vega_signal": 4156804, "option_type": "C", "stock_price": 582.58, "utc_time": 1774536145000}, {"instrument": "QQQ", "mid_signal": 6207574, "gamma_signal": -770746, "vega_signal": -2086206, "option_type": "P", "stock_price": 582.58, "utc_time": 1774536145000}, {"instrument": "QQQ", "mid_signal": 3833788, "gamma_signal": 601811, "vega_signal": 1240224, "option_type": "C", "stock_price": 582.69, "utc_time": 1774536150000}, {"instrument": "QQQ", "mid_signal": 2602629, "gamma_signal": -160316, "vega_signal": -403087, "option_type": "P", "stock_price": 582.73, "utc_time": 1774536150000}, {"instrument": "QQQ", "mid_signal": 1864927, "gamma_signal": 375451, "vega_signal": 656304, "option_type": "C", "stock_price": 582.85, "utc_time": 1774536155000}, {"instrument": "QQQ", "mid_signal": 1184024, "gamma_signal": -236938, "vega_signal": -648963, "option_type": "P", "stock_price": 582.88, "utc_time": 1774536155000}, {"instrument": "QQQ", "mid_signal": 2288531, "gamma_signal": 460589, "vega_signal": 127933, "option_type": "C", "stock_price": 582.94, "utc_time": 1774536160000}, {"instrument": "QQQ", "mid_signal": 4803491, "gamma_signal": -387763, "vega_signal": -294873, "option_type": "P", "stock_price": 582.94, "utc_time": 1774536160000}, {"instrument": "QQQ", "mid_signal": -25857920, "gamma_signal": -5198732, "vega_signal": -5316892, "option_type": "C", "stock_price": 582.46, "utc_time": 1774536165000}, {"instrument": "QQQ", "mid_signal": -6371690, "gamma_signal": 450216, "vega_signal": 2003845, "option_type": "P", "stock_price": 582.45, "utc_time": 1774536165000}, {"instrument": "QQQ", "mid_signal": -6059666, "gamma_signal": -1057570, "vega_signal": -870175, "option_type": "C", "stock_price": 582.39, "utc_time": 1774536170000}, {"instrument": "QQQ", "mid_signal": -256607, "gamma_signal": -47303, "vega_signal": 796221, "option_type": "P", "stock_price": 582.39, "utc_time": 1774536170000}, {"instrument": "QQQ", "mid_signal": 277938, "gamma_signal": 101954, "vega_signal": 171944, "option_type": "C", "stock_price": 582.51, "utc_time": 1774536175000}, {"instrument": "QQQ", "mid_signal": -6525948, "gamma_signal": 740724, "vega_signal": 1716147, "option_type": "P", "stock_price": 582.57, "utc_time": 1774536175000}, {"instrument": "QQQ", "mid_signal": 869750, "gamma_signal": -43096, "vega_signal": 1594484, "option_type": "C", "stock_price": 582.64, "utc_time": 1774536180000}, {"instrument": "QQQ", "mid_signal": -1364074, "gamma_signal": 22700, "vega_signal": 796811, "option_type": "P", "stock_price": 582.64, "utc_time": 1774536180000}, {"instrument": "QQQ", "mid_signal": 2632949, "gamma_signal": 444355, "vega_signal": 323605, "option_type": "C", "stock_price": 582.52, "utc_time": 1774536185000}, {"instrument": "QQQ", "mid_signal": -353533, "gamma_signal": -173385, "vega_signal": 11332, "option_type": "P", "stock_price": 582.52, "utc_time": 1774536185000}, {"instrument": "QQQ", "mid_signal": -4465681, "gamma_signal": -1580012, "vega_signal": -1383075, "option_type": "C", "stock_price": 582.48, "utc_time": 1774536190000}, {"instrument": "QQQ", "mid_signal": -9968040, "gamma_signal": 2255401, "vega_signal": 1899637, "option_type": "P", "stock_price": 582.48, "utc_time": 1774536190000}, {"instrument": "QQQ", "mid_signal": -185192, "gamma_signal": -150590, "vega_signal": -593913, "option_type": "C", "stock_price": 582.34, "utc_time": 1774536195000}, {"instrument": "QQQ", "mid_signal": -5912084, "gamma_signal": 886070, "vega_signal": 1209227, "option_type": "P", "stock_price": 582.34, "utc_time": 1774536195000}, {"instrument": "QQQ", "mid_signal": -216862, "gamma_signal": 536558, "vega_signal": -605431, "option_type": "C", "stock_price": 582.5, "utc_time": 1774536200000}, {"instrument": "QQQ", "mid_signal": 4225118, "gamma_signal": -1155791, "vega_signal": 170397, "option_type": "P", "stock_price": 582.5, "utc_time": 1774536200000}, {"instrument": "QQQ", "mid_signal": -20022926, "gamma_signal": -3397860, "vega_signal": -3930056, "option_type": "C", "stock_price": 582.28, "utc_time": 1774536205000}, {"instrument": "QQQ", "mid_signal": -21430870, "gamma_signal": 4176874, "vega_signal": 5426135, "option_type": "P", "stock_price": 582.28, "utc_time": 1774536205000}, {"instrument": "QQQ", "mid_signal": -1251106, "gamma_signal": -452797, "vega_signal": -190827, "option_type": "C", "stock_price": 582.19, "utc_time": 1774536210000}, {"instrument": "QQQ", "mid_signal": 4211842, "gamma_signal": -2062630, "vega_signal": -1612084, "option_type": "P", "stock_price": 582.19, "utc_time": 1774536210000}, {"instrument": "QQQ", "mid_signal": -17283672, "gamma_signal": -1616477, "vega_signal": -7449141, "option_type": "C", "stock_price": 581.99, "utc_time": 1774536215000}, {"instrument": "QQQ", "mid_signal": -38775761, "gamma_signal": 3252796, "vega_signal": 35490018, "option_type": "P", "stock_price": 581.99, "utc_time": 1774536215000}, {"instrument": "QQQ", "mid_signal": 1604279, "gamma_signal": -194110, "vega_signal": 1232401, "option_type": "C", "stock_price": 582.39, "utc_time": 1774536220000}, {"instrument": "QQQ", "mid_signal": -7680157, "gamma_signal": -198312, "vega_signal": 163770, "option_type": "P", "stock_price": 582.39, "utc_time": 1774536220000}, {"instrument": "QQQ", "mid_signal": 217657, "gamma_signal": 178768, "vega_signal": 189769, "option_type": "C", "stock_price": 582.39, "utc_time": 1774536225000}, {"instrument": "QQQ", "mid_signal": -1606085, "gamma_signal": 473314, "vega_signal": -244223, "option_type": "P", "stock_price": 582.39, "utc_time": 1774536225000}, {"instrument": "QQQ", "mid_signal": 2163070, "gamma_signal": 150446, "vega_signal": 655692, "option_type": "C", "stock_price": 582.24, "utc_time": 1774536230000}, {"instrument": "QQQ", "mid_signal": -4552679, "gamma_signal": 673182, "vega_signal": 3817554, "option_type": "P", "stock_price": 582.24, "utc_time": 1774536230000}, {"instrument": "QQQ", "mid_signal": 954266, "gamma_signal": 47645, "vega_signal": -220727, "option_type": "C", "stock_price": 582.2, "utc_time": 1774536235000}, {"instrument": "QQQ", "mid_signal": -4143370, "gamma_signal": 236989, "vega_signal": 538126, "option_type": "P", "stock_price": 582.2, "utc_time": 1774536235000}, {"instrument": "QQQ", "mid_signal": -4481257, "gamma_signal": -1821278, "vega_signal": -95284, "option_type": "C", "stock_price": 582.33, "utc_time": 1774536240000}, {"instrument": "QQQ", "mid_signal": 187612, "gamma_signal": -351063, "vega_signal": -790293, "option_type": "P", "stock_price": 582.32, "utc_time": 1774536240000}, {"instrument": "QQQ", "mid_signal": -5101175, "gamma_signal": -1440687, "vega_signal": 270254, "option_type": "C", "stock_price": 582.21, "utc_time": 1774536245000}, {"instrument": "QQQ", "mid_signal": 3609547, "gamma_signal": -382225, "vega_signal": -22700, "option_type": "P", "stock_price": 582.21, "utc_time": 1774536245000}, {"instrument": "QQQ", "mid_signal": -210116, "gamma_signal": 59962, "vega_signal": -163761, "option_type": "C", "stock_price": 582.11, "utc_time": 1774536250000}, {"instrument": "QQQ", "mid_signal": -1240038, "gamma_signal": 15058, "vega_signal": 659045, "option_type": "P", "stock_price": 582.11, "utc_time": 1774536250000}, {"instrument": "QQQ", "mid_signal": -18726056, "gamma_signal": -3080040, "vega_signal": -3765709, "option_type": "C", "stock_price": 581.86, "utc_time": 1774536255000}, {"instrument": "QQQ", "mid_signal": -17858521, "gamma_signal": 3694357, "vega_signal": 3397506, "option_type": "P", "stock_price": 581.86, "utc_time": 1774536255000}, {"instrument": "QQQ", "mid_signal": 648564, "gamma_signal": 178949, "vega_signal": -280361, "option_type": "C", "stock_price": 581.88, "utc_time": 1774536260000}, {"instrument": "QQQ", "mid_signal": -14716321, "gamma_signal": 3006042, "vega_signal": 3171725, "option_type": "P", "stock_price": 581.88, "utc_time": 1774536260000}, {"instrument": "QQQ", "mid_signal": -6449513, "gamma_signal": -1883549, "vega_signal": -1052177, "option_type": "C", "stock_price": 581.83, "utc_time": 1774536265000}, {"instrument": "QQQ", "mid_signal": -4998125, "gamma_signal": 936795, "vega_signal": 814490, "option_type": "P", "stock_price": 581.83, "utc_time": 1774536265000}, {"instrument": "QQQ", "mid_signal": 6695583, "gamma_signal": 1685428, "vega_signal": 1609350, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536270000}, {"instrument": "QQQ", "mid_signal": -17582186, "gamma_signal": 3284758, "vega_signal": 2525503, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536270000}, {"instrument": "QQQ", "mid_signal": 1899743, "gamma_signal": 294267, "vega_signal": -1219482, "option_type": "C", "stock_price": 581.85, "utc_time": 1774536275000}, {"instrument": "QQQ", "mid_signal": -3121768, "gamma_signal": 2015669, "vega_signal": 2472225, "option_type": "P", "stock_price": 581.85, "utc_time": 1774536275000}, {"instrument": "QQQ", "mid_signal": 2254939, "gamma_signal": 480895, "vega_signal": 216146, "option_type": "C", "stock_price": 581.69, "utc_time": 1774536280000}, {"instrument": "QQQ", "mid_signal": 1905078, "gamma_signal": -99458, "vega_signal": -4589460, "option_type": "P", "stock_price": 581.69, "utc_time": 1774536280000}, {"instrument": "QQQ", "mid_signal": 1271381, "gamma_signal": 488785, "vega_signal": -2169149, "option_type": "C", "stock_price": 581.89, "utc_time": 1774536285000}, {"instrument": "QQQ", "mid_signal": 17238936, "gamma_signal": -2509288, "vega_signal": -1915283, "option_type": "P", "stock_price": 581.89, "utc_time": 1774536285000}, {"instrument": "QQQ", "mid_signal": 6206620, "gamma_signal": 1407485, "vega_signal": 2494258, "option_type": "C", "stock_price": 581.99, "utc_time": 1774536290000}, {"instrument": "QQQ", "mid_signal": 6523403, "gamma_signal": -1058583, "vega_signal": -936753, "option_type": "P", "stock_price": 581.99, "utc_time": 1774536290000}, {"instrument": "QQQ", "mid_signal": -5590702, "gamma_signal": -457048, "vega_signal": -3106058, "option_type": "C", "stock_price": 581.87, "utc_time": 1774536295000}, {"instrument": "QQQ", "mid_signal": -4049702, "gamma_signal": 711949, "vega_signal": 734173, "option_type": "P", "stock_price": 581.87, "utc_time": 1774536295000}, {"instrument": "QQQ", "mid_signal": -9911443, "gamma_signal": -2040047, "vega_signal": -2004032, "option_type": "C", "stock_price": 581.76, "utc_time": 1774536300000}, {"instrument": "QQQ", "mid_signal": -3739419, "gamma_signal": 326712, "vega_signal": 2441625, "option_type": "P", "stock_price": 581.76, "utc_time": 1774536300000}, {"instrument": "QQQ", "mid_signal": 3257316, "gamma_signal": 855183, "vega_signal": 718272, "option_type": "C", "stock_price": 581.82, "utc_time": 1774536305000}, {"instrument": "QQQ", "mid_signal": 3655981, "gamma_signal": -197974, "vega_signal": -1632417, "option_type": "P", "stock_price": 581.82, "utc_time": 1774536305000}, {"instrument": "QQQ", "mid_signal": 7755553, "gamma_signal": 1446391, "vega_signal": 2432030, "option_type": "C", "stock_price": 581.82, "utc_time": 1774536310000}, {"instrument": "QQQ", "mid_signal": 7102733, "gamma_signal": -918055, "vega_signal": -3874254, "option_type": "P", "stock_price": 581.82, "utc_time": 1774536310000}, {"instrument": "QQQ", "mid_signal": 4765112, "gamma_signal": 717507, "vega_signal": 487773, "option_type": "C", "stock_price": 582.01, "utc_time": 1774536315000}, {"instrument": "QQQ", "mid_signal": 4289296, "gamma_signal": -96455, "vega_signal": -5106182, "option_type": "P", "stock_price": 582.01, "utc_time": 1774536315000}, {"instrument": "QQQ", "mid_signal": 5983368, "gamma_signal": 664373, "vega_signal": 248754, "option_type": "C", "stock_price": 581.99, "utc_time": 1774536320000}, {"instrument": "QQQ", "mid_signal": 4658061, "gamma_signal": -573964, "vega_signal": -2847637, "option_type": "P", "stock_price": 581.99, "utc_time": 1774536320000}, {"instrument": "QQQ", "mid_signal": 3567112, "gamma_signal": 914871, "vega_signal": 219532, "option_type": "C", "stock_price": 581.95, "utc_time": 1774536325000}, {"instrument": "QQQ", "mid_signal": -6254522, "gamma_signal": 1007703, "vega_signal": 819195, "option_type": "P", "stock_price": 581.95, "utc_time": 1774536325000}, {"instrument": "QQQ", "mid_signal": -3044539, "gamma_signal": -81000, "vega_signal": -772416, "option_type": "C", "stock_price": 581.94, "utc_time": 1774536330000}, {"instrument": "QQQ", "mid_signal": -2427939, "gamma_signal": 571485, "vega_signal": 246036, "option_type": "P", "stock_price": 581.94, "utc_time": 1774536330000}, {"instrument": "QQQ", "mid_signal": 3024562, "gamma_signal": 813190, "vega_signal": -602941, "option_type": "C", "stock_price": 581.94, "utc_time": 1774536335000}, {"instrument": "QQQ", "mid_signal": -909981, "gamma_signal": -12456, "vega_signal": 5223574, "option_type": "P", "stock_price": 581.94, "utc_time": 1774536335000}, {"instrument": "QQQ", "mid_signal": -3988475, "gamma_signal": -1000854, "vega_signal": -881333, "option_type": "C", "stock_price": 581.88, "utc_time": 1774536340000}, {"instrument": "QQQ", "mid_signal": -7667393, "gamma_signal": 1623302, "vega_signal": 1405899, "option_type": "P", "stock_price": 581.88, "utc_time": 1774536340000}, {"instrument": "QQQ", "mid_signal": 3824627, "gamma_signal": 1021585, "vega_signal": 398865, "option_type": "C", "stock_price": 581.81, "utc_time": 1774536345000}, {"instrument": "QQQ", "mid_signal": -1427326, "gamma_signal": 412830, "vega_signal": 287947, "option_type": "P", "stock_price": 581.81, "utc_time": 1774536345000}, {"instrument": "QQQ", "mid_signal": -5886720, "gamma_signal": -147205, "vega_signal": -5484679, "option_type": "C", "stock_price": 581.78, "utc_time": 1774536350000}, {"instrument": "QQQ", "mid_signal": -2616955, "gamma_signal": 146327, "vega_signal": 924505, "option_type": "P", "stock_price": 581.78, "utc_time": 1774536350000}, {"instrument": "QQQ", "mid_signal": -37172020, "gamma_signal": -3693215, "vega_signal": -5933442, "option_type": "C", "stock_price": 581.76, "utc_time": 1774536355000}, {"instrument": "QQQ", "mid_signal": 7881535, "gamma_signal": -1103013, "vega_signal": -2741345, "option_type": "P", "stock_price": 581.76, "utc_time": 1774536355000}, {"instrument": "QQQ", "mid_signal": 42707239, "gamma_signal": 1787754, "vega_signal": 23985004, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536360000}, {"instrument": "QQQ", "mid_signal": -3238404, "gamma_signal": 517940, "vega_signal": -328349, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536360000}, {"instrument": "QQQ", "mid_signal": -13405226, "gamma_signal": -2083790, "vega_signal": -2417128, "option_type": "C", "stock_price": 581.63, "utc_time": 1774536365000}, {"instrument": "QQQ", "mid_signal": -4064933, "gamma_signal": 869785, "vega_signal": 1467546, "option_type": "P", "stock_price": 581.63, "utc_time": 1774536365000}, {"instrument": "QQQ", "mid_signal": -10144850, "gamma_signal": -1475337, "vega_signal": -5619704, "option_type": "C", "stock_price": 581.59, "utc_time": 1774536370000}, {"instrument": "QQQ", "mid_signal": -21135167, "gamma_signal": 2895396, "vega_signal": 2909714, "option_type": "P", "stock_price": 581.6, "utc_time": 1774536370000}, {"instrument": "QQQ", "mid_signal": -5330521, "gamma_signal": -372221, "vega_signal": -3078758, "option_type": "C", "stock_price": 581.57, "utc_time": 1774536375000}, {"instrument": "QQQ", "mid_signal": 4053629, "gamma_signal": -912145, "vega_signal": 628302, "option_type": "P", "stock_price": 581.57, "utc_time": 1774536375000}, {"instrument": "QQQ", "mid_signal": -3047997, "gamma_signal": -640262, "vega_signal": -2023399, "option_type": "C", "stock_price": 581.48, "utc_time": 1774536380000}, {"instrument": "QQQ", "mid_signal": -17960173, "gamma_signal": 3296302, "vega_signal": 6328078, "option_type": "P", "stock_price": 581.48, "utc_time": 1774536380000}, {"instrument": "QQQ", "mid_signal": 254103, "gamma_signal": 369745, "vega_signal": -236071, "option_type": "C", "stock_price": 581.49, "utc_time": 1774536385000}, {"instrument": "QQQ", "mid_signal": -6518503, "gamma_signal": 1300516, "vega_signal": 1582743, "option_type": "P", "stock_price": 581.49, "utc_time": 1774536385000}, {"instrument": "QQQ", "mid_signal": -3036668, "gamma_signal": -432701, "vega_signal": -896921, "option_type": "C", "stock_price": 581.55, "utc_time": 1774536390000}, {"instrument": "QQQ", "mid_signal": 1118738, "gamma_signal": 510848, "vega_signal": -71538, "option_type": "P", "stock_price": 581.55, "utc_time": 1774536390000}, {"instrument": "QQQ", "mid_signal": 1324671, "gamma_signal": 519556, "vega_signal": 57887, "option_type": "C", "stock_price": 581.56, "utc_time": 1774536395000}, {"instrument": "QQQ", "mid_signal": -4522191, "gamma_signal": 1253032, "vega_signal": 913253, "option_type": "P", "stock_price": 581.56, "utc_time": 1774536395000}, {"instrument": "QQQ", "mid_signal": 970028, "gamma_signal": 139011, "vega_signal": 476740, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536400000}, {"instrument": "QQQ", "mid_signal": 17852663, "gamma_signal": -2939123, "vega_signal": -9446531, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536400000}, {"instrument": "QQQ", "mid_signal": 3010801, "gamma_signal": 55896, "vega_signal": -241060, "option_type": "C", "stock_price": 581.54, "utc_time": 1774536405000}, {"instrument": "QQQ", "mid_signal": -9843856, "gamma_signal": 2131460, "vega_signal": 2489039, "option_type": "P", "stock_price": 581.54, "utc_time": 1774536405000}, {"instrument": "QQQ", "mid_signal": -16236449, "gamma_signal": -1279103, "vega_signal": -3567987, "option_type": "C", "stock_price": 581.48, "utc_time": 1774536410000}, {"instrument": "QQQ", "mid_signal": -88923646, "gamma_signal": 16342559, "vega_signal": 17634248, "option_type": "P", "stock_price": 581.48, "utc_time": 1774536410000}, {"instrument": "QQQ", "mid_signal": -2618856, "gamma_signal": -260883, "vega_signal": 111124, "option_type": "C", "stock_price": 581.41, "utc_time": 1774536415000}, {"instrument": "QQQ", "mid_signal": 9922234, "gamma_signal": -1300837, "vega_signal": -295558, "option_type": "P", "stock_price": 581.41, "utc_time": 1774536415000}, {"instrument": "QQQ", "mid_signal": -5039465, "gamma_signal": -1073849, "vega_signal": -1997586, "option_type": "C", "stock_price": 581.36, "utc_time": 1774536420000}, {"instrument": "QQQ", "mid_signal": 7101294, "gamma_signal": -810691, "vega_signal": -922220, "option_type": "P", "stock_price": 581.36, "utc_time": 1774536420000}, {"instrument": "QQQ", "mid_signal": 5181305, "gamma_signal": 1084460, "vega_signal": 970253, "option_type": "C", "stock_price": 581.49, "utc_time": 1774536425000}, {"instrument": "QQQ", "mid_signal": -473968, "gamma_signal": -930974, "vega_signal": -1813046, "option_type": "P", "stock_price": 581.49, "utc_time": 1774536425000}, {"instrument": "QQQ", "mid_signal": -8101441, "gamma_signal": -1416284, "vega_signal": -1124690, "option_type": "C", "stock_price": 581.53, "utc_time": 1774536430000}, {"instrument": "QQQ", "mid_signal": -13088332, "gamma_signal": 874520, "vega_signal": 7373679, "option_type": "P", "stock_price": 581.53, "utc_time": 1774536430000}, {"instrument": "QQQ", "mid_signal": 2410560, "gamma_signal": 152027, "vega_signal": 1864664, "option_type": "C", "stock_price": 581.58, "utc_time": 1774536435000}, {"instrument": "QQQ", "mid_signal": 10543296, "gamma_signal": -1599923, "vega_signal": -2810536, "option_type": "P", "stock_price": 581.58, "utc_time": 1774536435000}, {"instrument": "QQQ", "mid_signal": -5030407, "gamma_signal": -1366014, "vega_signal": -1242024, "option_type": "C", "stock_price": 581.57, "utc_time": 1774536440000}, {"instrument": "QQQ", "mid_signal": 527384, "gamma_signal": -81965, "vega_signal": -97807, "option_type": "P", "stock_price": 581.57, "utc_time": 1774536440000}, {"instrument": "QQQ", "mid_signal": -3046807, "gamma_signal": -1154991, "vega_signal": -270243, "option_type": "C", "stock_price": 581.63, "utc_time": 1774536445000}, {"instrument": "QQQ", "mid_signal": -2489670, "gamma_signal": 377512, "vega_signal": 129960, "option_type": "P", "stock_price": 581.63, "utc_time": 1774536445000}, {"instrument": "QQQ", "mid_signal": -2547795, "gamma_signal": -759271, "vega_signal": 672804, "option_type": "C", "stock_price": 581.83, "utc_time": 1774536450000}, {"instrument": "QQQ", "mid_signal": 1984504, "gamma_signal": -729730, "vega_signal": -343109, "option_type": "P", "stock_price": 581.83, "utc_time": 1774536450000}, {"instrument": "QQQ", "mid_signal": 31794498, "gamma_signal": 3435660, "vega_signal": 6727447, "option_type": "C", "stock_price": 582.05, "utc_time": 1774536455000}, {"instrument": "QQQ", "mid_signal": 5143210, "gamma_signal": -933389, "vega_signal": -1210417, "option_type": "P", "stock_price": 582.05, "utc_time": 1774536455000}, {"instrument": "QQQ", "mid_signal": 18366370, "gamma_signal": 1839303, "vega_signal": 3277418, "option_type": "C", "stock_price": 582.05, "utc_time": 1774536460000}, {"instrument": "QQQ", "mid_signal": -2728774, "gamma_signal": 435614, "vega_signal": 271731, "option_type": "P", "stock_price": 582.05, "utc_time": 1774536460000}, {"instrument": "QQQ", "mid_signal": -20417547, "gamma_signal": -2688929, "vega_signal": -6101906, "option_type": "C", "stock_price": 582, "utc_time": 1774536465000}, {"instrument": "QQQ", "mid_signal": 2245205, "gamma_signal": -187312, "vega_signal": -712764, "option_type": "P", "stock_price": 582, "utc_time": 1774536465000}, {"instrument": "QQQ", "mid_signal": 250733, "gamma_signal": -45442, "vega_signal": 229837, "option_type": "C", "stock_price": 581.97, "utc_time": 1774536470000}, {"instrument": "QQQ", "mid_signal": -2603730, "gamma_signal": 305613, "vega_signal": 2614849, "option_type": "P", "stock_price": 581.97, "utc_time": 1774536470000}, {"instrument": "QQQ", "mid_signal": -3540126, "gamma_signal": -1079633, "vega_signal": 391227, "option_type": "C", "stock_price": 581.65, "utc_time": 1774536475000}, {"instrument": "QQQ", "mid_signal": -3081929, "gamma_signal": 429861, "vega_signal": 1121377, "option_type": "P", "stock_price": 581.65, "utc_time": 1774536475000}, {"instrument": "QQQ", "mid_signal": 3330237, "gamma_signal": 568135, "vega_signal": 1393824, "option_type": "C", "stock_price": 581.77, "utc_time": 1774536480000}, {"instrument": "QQQ", "mid_signal": 7074788, "gamma_signal": -941838, "vega_signal": -508067, "option_type": "P", "stock_price": 581.77, "utc_time": 1774536480000}, {"instrument": "QQQ", "mid_signal": -5536092, "gamma_signal": 172160, "vega_signal": 1264177, "option_type": "C", "stock_price": 581.81, "utc_time": 1774536485000}, {"instrument": "QQQ", "mid_signal": 1067688, "gamma_signal": -132485, "vega_signal": -170449, "option_type": "P", "stock_price": 581.81, "utc_time": 1774536485000}, {"instrument": "QQQ", "mid_signal": 6116064, "gamma_signal": 657532, "vega_signal": 2627153, "option_type": "C", "stock_price": 581.91, "utc_time": 1774536490000}, {"instrument": "QQQ", "mid_signal": 5929496, "gamma_signal": -996465, "vega_signal": -70082, "option_type": "P", "stock_price": 581.91, "utc_time": 1774536490000}, {"instrument": "QQQ", "mid_signal": -2744443, "gamma_signal": 89476, "vega_signal": -250636, "option_type": "C", "stock_price": 581.86, "utc_time": 1774536495000}, {"instrument": "QQQ", "mid_signal": 2239046, "gamma_signal": -405027, "vega_signal": 118784, "option_type": "P", "stock_price": 581.86, "utc_time": 1774536495000}, {"instrument": "QQQ", "mid_signal": 2147429, "gamma_signal": 377596, "vega_signal": -16228, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536500000}, {"instrument": "QQQ", "mid_signal": -618644, "gamma_signal": -279661, "vega_signal": 2784394, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536500000}, {"instrument": "QQQ", "mid_signal": -1569566, "gamma_signal": -264253, "vega_signal": -429858, "option_type": "C", "stock_price": 581.78, "utc_time": 1774536505000}, {"instrument": "QQQ", "mid_signal": 1177452, "gamma_signal": -498863, "vega_signal": 1242288, "option_type": "P", "stock_price": 581.78, "utc_time": 1774536505000}, {"instrument": "QQQ", "mid_signal": -1005536, "gamma_signal": -380048, "vega_signal": -305794, "option_type": "C", "stock_price": 581.84, "utc_time": 1774536510000}, {"instrument": "QQQ", "mid_signal": -6063413, "gamma_signal": 410593, "vega_signal": 5354701, "option_type": "P", "stock_price": 581.84, "utc_time": 1774536510000}, {"instrument": "QQQ", "mid_signal": -9452552, "gamma_signal": -1740793, "vega_signal": -891227, "option_type": "C", "stock_price": 581.67, "utc_time": 1774536515000}, {"instrument": "QQQ", "mid_signal": -13109070, "gamma_signal": 2281306, "vega_signal": 3351341, "option_type": "P", "stock_price": 581.67, "utc_time": 1774536515000}, {"instrument": "QQQ", "mid_signal": -48223566, "gamma_signal": -9097713, "vega_signal": -7436562, "option_type": "C", "stock_price": 581.62, "utc_time": 1774536520000}, {"instrument": "QQQ", "mid_signal": -7902005, "gamma_signal": 701237, "vega_signal": 1200468, "option_type": "P", "stock_price": 581.62, "utc_time": 1774536520000}, {"instrument": "QQQ", "mid_signal": 29134270, "gamma_signal": 2645886, "vega_signal": 3922639, "option_type": "C", "stock_price": 581.61, "utc_time": 1774536525000}, {"instrument": "QQQ", "mid_signal": -5342720, "gamma_signal": 1560782, "vega_signal": 1185886, "option_type": "P", "stock_price": 581.61, "utc_time": 1774536525000}, {"instrument": "QQQ", "mid_signal": 1019333, "gamma_signal": 251492, "vega_signal": -179590, "option_type": "C", "stock_price": 581.74, "utc_time": 1774536530000}, {"instrument": "QQQ", "mid_signal": 1645840, "gamma_signal": -550055, "vega_signal": 2587605, "option_type": "P", "stock_price": 581.74, "utc_time": 1774536530000}, {"instrument": "QQQ", "mid_signal": -2082836, "gamma_signal": -405555, "vega_signal": -249821, "option_type": "C", "stock_price": 581.74, "utc_time": 1774536535000}, {"instrument": "QQQ", "mid_signal": -834879, "gamma_signal": 192869, "vega_signal": -204372, "option_type": "P", "stock_price": 581.74, "utc_time": 1774536535000}, {"instrument": "QQQ", "mid_signal": -3345859, "gamma_signal": -434545, "vega_signal": -1600729, "option_type": "C", "stock_price": 581.52, "utc_time": 1774536540000}, {"instrument": "QQQ", "mid_signal": -2283771, "gamma_signal": -401909, "vega_signal": 3021807, "option_type": "P", "stock_price": 581.52, "utc_time": 1774536540000}, {"instrument": "QQQ", "mid_signal": 8837937, "gamma_signal": 1535435, "vega_signal": 3178059, "option_type": "C", "stock_price": 581.49, "utc_time": 1774536545000}, {"instrument": "QQQ", "mid_signal": 7735962, "gamma_signal": -1082382, "vega_signal": -641638, "option_type": "P", "stock_price": 581.49, "utc_time": 1774536545000}, {"instrument": "QQQ", "mid_signal": -22162866, "gamma_signal": -3978920, "vega_signal": -2956736, "option_type": "C", "stock_price": 581.48, "utc_time": 1774536550000}, {"instrument": "QQQ", "mid_signal": -7036737, "gamma_signal": 1010112, "vega_signal": 2248885, "option_type": "P", "stock_price": 581.48, "utc_time": 1774536550000}, {"instrument": "QQQ", "mid_signal": 3323561, "gamma_signal": 1454960, "vega_signal": 432653, "option_type": "C", "stock_price": 581.44, "utc_time": 1774536555000}, {"instrument": "QQQ", "mid_signal": 1689019, "gamma_signal": 158517, "vega_signal": -1966157, "option_type": "P", "stock_price": 581.44, "utc_time": 1774536555000}, {"instrument": "QQQ", "mid_signal": -2533282, "gamma_signal": -138871, "vega_signal": 26774, "option_type": "C", "stock_price": 581.44, "utc_time": 1774536560000}, {"instrument": "QQQ", "mid_signal": -129510, "gamma_signal": -658550, "vega_signal": -643160, "option_type": "P", "stock_price": 581.44, "utc_time": 1774536560000}, {"instrument": "QQQ", "mid_signal": -27498660, "gamma_signal": -422309, "vega_signal": -11004756, "option_type": "C", "stock_price": 581.21, "utc_time": 1774536565000}, {"instrument": "QQQ", "mid_signal": -38410302, "gamma_signal": 4751786, "vega_signal": 19736365, "option_type": "P", "stock_price": 581.21, "utc_time": 1774536565000}, {"instrument": "QQQ", "mid_signal": 16500653, "gamma_signal": 2280462, "vega_signal": 3218732, "option_type": "C", "stock_price": 581.22, "utc_time": 1774536570000}, {"instrument": "QQQ", "mid_signal": 3813636, "gamma_signal": -666388, "vega_signal": -948408, "option_type": "P", "stock_price": 581.22, "utc_time": 1774536570000}, {"instrument": "QQQ", "mid_signal": 226675, "gamma_signal": -96408, "vega_signal": 234165, "option_type": "C", "stock_price": 581.29, "utc_time": 1774536575000}, {"instrument": "QQQ", "mid_signal": 2423970, "gamma_signal": -195393, "vega_signal": -338595, "option_type": "P", "stock_price": 581.29, "utc_time": 1774536575000}, {"instrument": "QQQ", "mid_signal": -8700885, "gamma_signal": -1723181, "vega_signal": -1712665, "option_type": "C", "stock_price": 581.27, "utc_time": 1774536580000}, {"instrument": "QQQ", "mid_signal": -323415, "gamma_signal": 41386, "vega_signal": 443814, "option_type": "P", "stock_price": 581.27, "utc_time": 1774536580000}, {"instrument": "QQQ", "mid_signal": 853881, "gamma_signal": -97135, "vega_signal": 1299866, "option_type": "C", "stock_price": 581.4, "utc_time": 1774536585000}, {"instrument": "QQQ", "mid_signal": -13232781, "gamma_signal": 1683907, "vega_signal": 7872692, "option_type": "P", "stock_price": 581.4, "utc_time": 1774536585000}, {"instrument": "QQQ", "mid_signal": 12953281, "gamma_signal": 2218718, "vega_signal": 2840679, "option_type": "C", "stock_price": 581.52, "utc_time": 1774536590000}, {"instrument": "QQQ", "mid_signal": -1931076, "gamma_signal": 319692, "vega_signal": -22028, "option_type": "P", "stock_price": 581.52, "utc_time": 1774536590000}, {"instrument": "QQQ", "mid_signal": 8505642, "gamma_signal": 924332, "vega_signal": 5027130, "option_type": "C", "stock_price": 581.53, "utc_time": 1774536595000}, {"instrument": "QQQ", "mid_signal": 1350716, "gamma_signal": -50387, "vega_signal": -1249729, "option_type": "P", "stock_price": 581.53, "utc_time": 1774536595000}, {"instrument": "QQQ", "mid_signal": 931185, "gamma_signal": 139441, "vega_signal": 1235742, "option_type": "C", "stock_price": 581.41, "utc_time": 1774536600000}, {"instrument": "QQQ", "mid_signal": -785941, "gamma_signal": 63702, "vega_signal": 457094, "option_type": "P", "stock_price": 581.41, "utc_time": 1774536600000}, {"instrument": "QQQ", "mid_signal": 27025716, "gamma_signal": 2200385, "vega_signal": 2098750, "option_type": "C", "stock_price": 581.73, "utc_time": 1774536605000}, {"instrument": "QQQ", "mid_signal": 889429, "gamma_signal": -11685, "vega_signal": -906736, "option_type": "P", "stock_price": 581.73, "utc_time": 1774536605000}, {"instrument": "QQQ", "mid_signal": -6294288, "gamma_signal": -1745814, "vega_signal": -1839583, "option_type": "C", "stock_price": 581.81, "utc_time": 1774536610000}, {"instrument": "QQQ", "mid_signal": -2405242, "gamma_signal": -42483, "vega_signal": 1045462, "option_type": "P", "stock_price": 581.81, "utc_time": 1774536610000}, {"instrument": "QQQ", "mid_signal": -737038, "gamma_signal": -43426, "vega_signal": -557138, "option_type": "C", "stock_price": 581.54, "utc_time": 1774536615000}, {"instrument": "QQQ", "mid_signal": -1404058, "gamma_signal": 339464, "vega_signal": 234484, "option_type": "P", "stock_price": 581.54, "utc_time": 1774536615000}, {"instrument": "QQQ", "mid_signal": 687150, "gamma_signal": -242975, "vega_signal": 2061749, "option_type": "C", "stock_price": 581.52, "utc_time": 1774536620000}, {"instrument": "QQQ", "mid_signal": 7559441, "gamma_signal": -1600031, "vega_signal": -1658028, "option_type": "P", "stock_price": 581.55, "utc_time": 1774536620000}, {"instrument": "QQQ", "mid_signal": 2050507, "gamma_signal": 323700, "vega_signal": 373118, "option_type": "C", "stock_price": 581.53, "utc_time": 1774536625000}, {"instrument": "QQQ", "mid_signal": -23633649, "gamma_signal": 3404013, "vega_signal": 4165760, "option_type": "P", "stock_price": 581.53, "utc_time": 1774536625000}, {"instrument": "QQQ", "mid_signal": 6371403, "gamma_signal": 911425, "vega_signal": 2320798, "option_type": "C", "stock_price": 581.71, "utc_time": 1774536630000}, {"instrument": "QQQ", "mid_signal": 2741220, "gamma_signal": -440016, "vega_signal": -488604, "option_type": "P", "stock_price": 581.71, "utc_time": 1774536630000}, {"instrument": "QQQ", "mid_signal": -773942, "gamma_signal": -163043, "vega_signal": 514877, "option_type": "C", "stock_price": 581.76, "utc_time": 1774536635000}, {"instrument": "QQQ", "mid_signal": 5286925, "gamma_signal": -190371, "vega_signal": 103481, "option_type": "P", "stock_price": 581.76, "utc_time": 1774536635000}, {"instrument": "QQQ", "mid_signal": -1449811, "gamma_signal": -131973, "vega_signal": -108744, "option_type": "C", "stock_price": 581.71, "utc_time": 1774536640000}, {"instrument": "QQQ", "mid_signal": 6993760, "gamma_signal": -830212, "vega_signal": -3485060, "option_type": "P", "stock_price": 581.71, "utc_time": 1774536640000}, {"instrument": "QQQ", "mid_signal": -3776124, "gamma_signal": -424442, "vega_signal": -757235, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536645000}, {"instrument": "QQQ", "mid_signal": 3123641, "gamma_signal": -360564, "vega_signal": -1132253, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536645000}, {"instrument": "QQQ", "mid_signal": -5645205, "gamma_signal": -1030436, "vega_signal": -2163922, "option_type": "C", "stock_price": 581.6, "utc_time": 1774536650000}, {"instrument": "QQQ", "mid_signal": -6821291, "gamma_signal": 707233, "vega_signal": 2210500, "option_type": "P", "stock_price": 581.6, "utc_time": 1774536650000}, {"instrument": "QQQ", "mid_signal": 96590, "gamma_signal": -339112, "vega_signal": 1998220, "option_type": "C", "stock_price": 581.59, "utc_time": 1774536655000}, {"instrument": "QQQ", "mid_signal": -2840316, "gamma_signal": 435885, "vega_signal": 1449301, "option_type": "P", "stock_price": 581.59, "utc_time": 1774536655000}, {"instrument": "QQQ", "mid_signal": 4230503, "gamma_signal": 665803, "vega_signal": 856968, "option_type": "C", "stock_price": 581.84, "utc_time": 1774536660000}, {"instrument": "QQQ", "mid_signal": 4119400, "gamma_signal": -749054, "vega_signal": -788254, "option_type": "P", "stock_price": 581.84, "utc_time": 1774536660000}, {"instrument": "QQQ", "mid_signal": -17591513, "gamma_signal": -3535873, "vega_signal": -3346555, "option_type": "C", "stock_price": 581.66, "utc_time": 1774536665000}, {"instrument": "QQQ", "mid_signal": 9292628, "gamma_signal": -1986763, "vega_signal": -192292, "option_type": "P", "stock_price": 581.66, "utc_time": 1774536665000}, {"instrument": "QQQ", "mid_signal": 2772411, "gamma_signal": 571370, "vega_signal": 513803, "option_type": "C", "stock_price": 581.72, "utc_time": 1774536670000}, {"instrument": "QQQ", "mid_signal": 862959, "gamma_signal": -150064, "vega_signal": -140608, "option_type": "P", "stock_price": 581.72, "utc_time": 1774536670000}, {"instrument": "QQQ", "mid_signal": -1216401, "gamma_signal": -318560, "vega_signal": 211780, "option_type": "C", "stock_price": 581.68, "utc_time": 1774536675000}, {"instrument": "QQQ", "mid_signal": 3199384, "gamma_signal": -533970, "vega_signal": -756277, "option_type": "P", "stock_price": 581.68, "utc_time": 1774536675000}, {"instrument": "QQQ", "mid_signal": 2034401, "gamma_signal": 87983, "vega_signal": 144450, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536680000}, {"instrument": "QQQ", "mid_signal": 1739907, "gamma_signal": -226692, "vega_signal": -759228, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536680000}, {"instrument": "QQQ", "mid_signal": -9565789, "gamma_signal": -2181237, "vega_signal": -3078340, "option_type": "C", "stock_price": 581.71, "utc_time": 1774536685000}, {"instrument": "QQQ", "mid_signal": 260817, "gamma_signal": -18829, "vega_signal": -4786, "option_type": "P", "stock_price": 581.71, "utc_time": 1774536685000}, {"instrument": "QQQ", "mid_signal": -12039256, "gamma_signal": -2943495, "vega_signal": -2877153, "option_type": "C", "stock_price": 581.59, "utc_time": 1774536690000}, {"instrument": "QQQ", "mid_signal": -4482776, "gamma_signal": 355546, "vega_signal": 492606, "option_type": "P", "stock_price": 581.59, "utc_time": 1774536690000}, {"instrument": "QQQ", "mid_signal": -1635447, "gamma_signal": 108018, "vega_signal": -505866, "option_type": "C", "stock_price": 581.58, "utc_time": 1774536695000}, {"instrument": "QQQ", "mid_signal": 526044, "gamma_signal": 193022, "vega_signal": -569496, "option_type": "P", "stock_price": 581.58, "utc_time": 1774536695000}, {"instrument": "QQQ", "mid_signal": -1941607, "gamma_signal": 27358, "vega_signal": -3636321, "option_type": "C", "stock_price": 581.55, "utc_time": 1774536700000}, {"instrument": "QQQ", "mid_signal": -6328196, "gamma_signal": 722652, "vega_signal": 1051058, "option_type": "P", "stock_price": 581.55, "utc_time": 1774536700000}, {"instrument": "QQQ", "mid_signal": -741498, "gamma_signal": -232690, "vega_signal": 124815, "option_type": "C", "stock_price": 581.55, "utc_time": 1774536705000}, {"instrument": "QQQ", "mid_signal": -153897, "gamma_signal": 90465, "vega_signal": -99317, "option_type": "P", "stock_price": 581.55, "utc_time": 1774536705000}, {"instrument": "QQQ", "mid_signal": -594153, "gamma_signal": -258034, "vega_signal": -477809, "option_type": "C", "stock_price": 581.51, "utc_time": 1774536710000}, {"instrument": "QQQ", "mid_signal": -1058760, "gamma_signal": 138862, "vega_signal": 207820, "option_type": "P", "stock_price": 581.51, "utc_time": 1774536710000}, {"instrument": "QQQ", "mid_signal": -230144, "gamma_signal": -94789, "vega_signal": -10510, "option_type": "C", "stock_price": 581.59, "utc_time": 1774536715000}, {"instrument": "QQQ", "mid_signal": -673815, "gamma_signal": 251047, "vega_signal": -197248, "option_type": "P", "stock_price": 581.59, "utc_time": 1774536715000}, {"instrument": "QQQ", "mid_signal": 142696, "gamma_signal": 12800, "vega_signal": 13828, "option_type": "C", "stock_price": 581.64, "utc_time": 1774536720000}, {"instrument": "QQQ", "mid_signal": 4846228, "gamma_signal": -768598, "vega_signal": -779119, "option_type": "P", "stock_price": 581.64, "utc_time": 1774536720000}, {"instrument": "QQQ", "mid_signal": -2463986, "gamma_signal": -593999, "vega_signal": -377503, "option_type": "C", "stock_price": 581.65, "utc_time": 1774536725000}, {"instrument": "QQQ", "mid_signal": -3311077, "gamma_signal": 488065, "vega_signal": 2063255, "option_type": "P", "stock_price": 581.65, "utc_time": 1774536725000}, {"instrument": "QQQ", "mid_signal": 752569, "gamma_signal": 193884, "vega_signal": 118922, "option_type": "C", "stock_price": 581.69, "utc_time": 1774536730000}, {"instrument": "QQQ", "mid_signal": -237580, "gamma_signal": 61683, "vega_signal": 51592, "option_type": "P", "stock_price": 581.69, "utc_time": 1774536730000}, {"instrument": "QQQ", "mid_signal": 1947721, "gamma_signal": -165296, "vega_signal": 1212630, "option_type": "C", "stock_price": 581.61, "utc_time": 1774536735000}, {"instrument": "QQQ", "mid_signal": -877563, "gamma_signal": -196915, "vega_signal": 1067327, "option_type": "P", "stock_price": 581.61, "utc_time": 1774536735000}, {"instrument": "QQQ", "mid_signal": -15181, "gamma_signal": -103087, "vega_signal": -378118, "option_type": "C", "stock_price": 581.58, "utc_time": 1774536740000}, {"instrument": "QQQ", "mid_signal": -886880, "gamma_signal": 104220, "vega_signal": 135380, "option_type": "P", "stock_price": 581.58, "utc_time": 1774536740000}, {"instrument": "QQQ", "mid_signal": -3646796, "gamma_signal": -550632, "vega_signal": -931250, "option_type": "C", "stock_price": 581.49, "utc_time": 1774536745000}, {"instrument": "QQQ", "mid_signal": 2474946, "gamma_signal": -453132, "vega_signal": -258492, "option_type": "P", "stock_price": 581.49, "utc_time": 1774536745000}, {"instrument": "QQQ", "mid_signal": -5132863, "gamma_signal": -842685, "vega_signal": -1086745, "option_type": "C", "stock_price": 581.44, "utc_time": 1774536750000}, {"instrument": "QQQ", "mid_signal": -8329928, "gamma_signal": 1195635, "vega_signal": 1688020, "option_type": "P", "stock_price": 581.44, "utc_time": 1774536750000}, {"instrument": "QQQ", "mid_signal": 2864102, "gamma_signal": 553358, "vega_signal": -31648, "option_type": "C", "stock_price": 581.43, "utc_time": 1774536755000}, {"instrument": "QQQ", "mid_signal": 96328, "gamma_signal": -92221, "vega_signal": 449832, "option_type": "P", "stock_price": 581.43, "utc_time": 1774536755000}, {"instrument": "QQQ", "mid_signal": -1222779, "gamma_signal": -277545, "vega_signal": -80308, "option_type": "C", "stock_price": 581.41, "utc_time": 1774536760000}, {"instrument": "QQQ", "mid_signal": -1796280, "gamma_signal": 37530, "vega_signal": 6874564, "option_type": "P", "stock_price": 581.41, "utc_time": 1774536760000}, {"instrument": "QQQ", "mid_signal": -8542475, "gamma_signal": -1647651, "vega_signal": -4854813, "option_type": "C", "stock_price": 581.42, "utc_time": 1774536765000}, {"instrument": "QQQ", "mid_signal": 5173976, "gamma_signal": -724540, "vega_signal": -145885, "option_type": "P", "stock_price": 581.42, "utc_time": 1774536765000}, {"instrument": "QQQ", "mid_signal": -63064, "gamma_signal": -156268, "vega_signal": 106854, "option_type": "C", "stock_price": 581.32, "utc_time": 1774536770000}, {"instrument": "QQQ", "mid_signal": -6098494, "gamma_signal": 1192782, "vega_signal": 1223751, "option_type": "P", "stock_price": 581.32, "utc_time": 1774536770000}, {"instrument": "QQQ", "mid_signal": -18273824, "gamma_signal": -4114703, "vega_signal": -7148565, "option_type": "C", "stock_price": 581.34, "utc_time": 1774536775000}, {"instrument": "QQQ", "mid_signal": -6539735, "gamma_signal": 597513, "vega_signal": 1371394, "option_type": "P", "stock_price": 581.34, "utc_time": 1774536775000}, {"instrument": "QQQ", "mid_signal": 4215420, "gamma_signal": 572704, "vega_signal": 1140162, "option_type": "C", "stock_price": 581.34, "utc_time": 1774536780000}, {"instrument": "QQQ", "mid_signal": 254946, "gamma_signal": -36297, "vega_signal": 68192, "option_type": "P", "stock_price": 581.34, "utc_time": 1774536780000}, {"instrument": "QQQ", "mid_signal": 5401038, "gamma_signal": 1304968, "vega_signal": 907493, "option_type": "C", "stock_price": 581.43, "utc_time": 1774536785000}, {"instrument": "QQQ", "mid_signal": 6046789, "gamma_signal": -1128085, "vega_signal": -1156605, "option_type": "P", "stock_price": 581.43, "utc_time": 1774536785000}, {"instrument": "QQQ", "mid_signal": -2417333, "gamma_signal": -616562, "vega_signal": -457732, "option_type": "C", "stock_price": 581.2, "utc_time": 1774536790000}, {"instrument": "QQQ", "mid_signal": -6851022, "gamma_signal": 1190333, "vega_signal": 905077, "option_type": "P", "stock_price": 581.2, "utc_time": 1774536790000}, {"instrument": "QQQ", "mid_signal": 4411912, "gamma_signal": 1485413, "vega_signal": -651921, "option_type": "C", "stock_price": 581.15, "utc_time": 1774536795000}, {"instrument": "QQQ", "mid_signal": -403076, "gamma_signal": 138581, "vega_signal": -124422, "option_type": "P", "stock_price": 581.16, "utc_time": 1774536795000}, {"instrument": "QQQ", "mid_signal": 1006208, "gamma_signal": 182909, "vega_signal": 342730, "option_type": "C", "stock_price": 581.26, "utc_time": 1774536800000}, {"instrument": "QQQ", "mid_signal": 1859141, "gamma_signal": -256286, "vega_signal": -189972, "option_type": "P", "stock_price": 581.26, "utc_time": 1774536800000}, {"instrument": "QQQ", "mid_signal": -2786544, "gamma_signal": -530692, "vega_signal": -1456845, "option_type": "C", "stock_price": 581.25, "utc_time": 1774536805000}, {"instrument": "QQQ", "mid_signal": -256746, "gamma_signal": -20877, "vega_signal": 427033, "option_type": "P", "stock_price": 581.25, "utc_time": 1774536805000}, {"instrument": "QQQ", "mid_signal": -623974, "gamma_signal": 455695, "vega_signal": -271402, "option_type": "C", "stock_price": 581.21, "utc_time": 1774536810000}, {"instrument": "QQQ", "mid_signal": -1820211, "gamma_signal": 260187, "vega_signal": 397421, "option_type": "P", "stock_price": 581.21, "utc_time": 1774536810000}, {"instrument": "QQQ", "mid_signal": -44605477, "gamma_signal": -9071053, "vega_signal": -18652124, "option_type": "C", "stock_price": 581.17, "utc_time": 1774536815000}, {"instrument": "QQQ", "mid_signal": 7655164, "gamma_signal": -2081499, "vega_signal": -1057907, "option_type": "P", "stock_price": 581.17, "utc_time": 1774536815000}, {"instrument": "QQQ", "mid_signal": 3014474, "gamma_signal": 379946, "vega_signal": 646310, "option_type": "C", "stock_price": 581.25, "utc_time": 1774536820000}, {"instrument": "QQQ", "mid_signal": -1277366, "gamma_signal": 105771, "vega_signal": 1022118, "option_type": "P", "stock_price": 581.22, "utc_time": 1774536820000}, {"instrument": "QQQ", "mid_signal": -1679937, "gamma_signal": -288628, "vega_signal": -436272, "option_type": "C", "stock_price": 581.23, "utc_time": 1774536825000}, {"instrument": "QQQ", "mid_signal": 85880, "gamma_signal": -10526, "vega_signal": 123895, "option_type": "P", "stock_price": 581.23, "utc_time": 1774536825000}, {"instrument": "QQQ", "mid_signal": -29860241, "gamma_signal": -4353901, "vega_signal": -13067291, "option_type": "C", "stock_price": 580.82, "utc_time": 1774536830000}, {"instrument": "QQQ", "mid_signal": -39409066, "gamma_signal": 6438069, "vega_signal": 9189024, "option_type": "P", "stock_price": 580.82, "utc_time": 1774536830000}, {"instrument": "QQQ", "mid_signal": 22296847, "gamma_signal": 2551733, "vega_signal": 1291401, "option_type": "C", "stock_price": 580.81, "utc_time": 1774536835000}, {"instrument": "QQQ", "mid_signal": -651033, "gamma_signal": 277859, "vega_signal": 2064943, "option_type": "P", "stock_price": 580.81, "utc_time": 1774536835000}, {"instrument": "QQQ", "mid_signal": -363926, "gamma_signal": 360630, "vega_signal": -860565, "option_type": "C", "stock_price": 580.69, "utc_time": 1774536840000}, {"instrument": "QQQ", "mid_signal": 578341, "gamma_signal": -218258, "vega_signal": 78144, "option_type": "P", "stock_price": 580.69, "utc_time": 1774536840000}, {"instrument": "QQQ", "mid_signal": -23712421, "gamma_signal": -2242914, "vega_signal": -1225418, "option_type": "C", "stock_price": 580.69, "utc_time": 1774536845000}, {"instrument": "QQQ", "mid_signal": -8907050, "gamma_signal": 1548094, "vega_signal": 6442845, "option_type": "P", "stock_price": 580.69, "utc_time": 1774536845000}, {"instrument": "QQQ", "mid_signal": -622110, "gamma_signal": -95822, "vega_signal": -301823, "option_type": "C", "stock_price": 580.74, "utc_time": 1774536850000}, {"instrument": "QQQ", "mid_signal": 3757002, "gamma_signal": -1504178, "vega_signal": -768830, "option_type": "P", "stock_price": 580.74, "utc_time": 1774536850000}, {"instrument": "QQQ", "mid_signal": -5506346, "gamma_signal": -1423062, "vega_signal": -473941, "option_type": "C", "stock_price": 580.8, "utc_time": 1774536855000}, {"instrument": "QQQ", "mid_signal": 12701833, "gamma_signal": -842460, "vega_signal": -4817986, "option_type": "P", "stock_price": 580.8, "utc_time": 1774536855000}, {"instrument": "QQQ", "mid_signal": 4198174, "gamma_signal": 451952, "vega_signal": 994587, "option_type": "C", "stock_price": 580.77, "utc_time": 1774536860000}, {"instrument": "QQQ", "mid_signal": -5938047, "gamma_signal": 1244102, "vega_signal": -944994, "option_type": "P", "stock_price": 580.77, "utc_time": 1774536860000}, {"instrument": "QQQ", "mid_signal": 2584982, "gamma_signal": 34748, "vega_signal": 1327275, "option_type": "C", "stock_price": 580.905, "utc_time": 1774536865000}, {"instrument": "QQQ", "mid_signal": -48614728, "gamma_signal": 9306624, "vega_signal": 6008524, "option_type": "P", "stock_price": 580.905, "utc_time": 1774536865000}, {"instrument": "QQQ", "mid_signal": 1282183, "gamma_signal": 648634, "vega_signal": -213780, "option_type": "C", "stock_price": 580.94, "utc_time": 1774536870000}, {"instrument": "QQQ", "mid_signal": 5560922, "gamma_signal": -1017802, "vega_signal": -703718, "option_type": "P", "stock_price": 580.94, "utc_time": 1774536870000}, {"instrument": "QQQ", "mid_signal": -8108411, "gamma_signal": -1453582, "vega_signal": -2395872, "option_type": "C", "stock_price": 580.79, "utc_time": 1774536875000}, {"instrument": "QQQ", "mid_signal": 2384512, "gamma_signal": -237366, "vega_signal": 401337, "option_type": "P", "stock_price": 580.79, "utc_time": 1774536875000}, {"instrument": "QQQ", "mid_signal": 9985564, "gamma_signal": 777063, "vega_signal": 1694331, "option_type": "C", "stock_price": 580.86, "utc_time": 1774536880000}, {"instrument": "QQQ", "mid_signal": 195009, "gamma_signal": -902948, "vega_signal": 33834, "option_type": "P", "stock_price": 580.86, "utc_time": 1774536880000}, {"instrument": "QQQ", "mid_signal": -10058127, "gamma_signal": -1008368, "vega_signal": -2597611, "option_type": "C", "stock_price": 580.66, "utc_time": 1774536885000}, {"instrument": "QQQ", "mid_signal": -1864642, "gamma_signal": 440264, "vega_signal": -12179, "option_type": "P", "stock_price": 580.66, "utc_time": 1774536885000}, {"instrument": "QQQ", "mid_signal": -13879922, "gamma_signal": -2565085, "vega_signal": -2920705, "option_type": "C", "stock_price": 580.62, "utc_time": 1774536890000}, {"instrument": "QQQ", "mid_signal": -35950112, "gamma_signal": 7294782, "vega_signal": 760098, "option_type": "P", "stock_price": 580.62, "utc_time": 1774536890000}, {"instrument": "QQQ", "mid_signal": 204781, "gamma_signal": 133177, "vega_signal": -947963, "option_type": "C", "stock_price": 580.24, "utc_time": 1774536895000}, {"instrument": "QQQ", "mid_signal": -6094268, "gamma_signal": 1089370, "vega_signal": 3746641, "option_type": "P", "stock_price": 580.24, "utc_time": 1774536895000}, {"instrument": "QQQ", "mid_signal": -44429054, "gamma_signal": -5794697, "vega_signal": -23009327, "option_type": "C", "stock_price": 579.97, "utc_time": 1774536900000}, {"instrument": "QQQ", "mid_signal": -104659733, "gamma_signal": 14744309, "vega_signal": 30318183, "option_type": "P", "stock_price": 579.97, "utc_time": 1774536900000}, {"instrument": "QQQ", "mid_signal": -7100166, "gamma_signal": -1048679, "vega_signal": -2588632, "option_type": "C", "stock_price": 580.16, "utc_time": 1774536905000}, {"instrument": "QQQ", "mid_signal": -3050193, "gamma_signal": 1638819, "vega_signal": -686938, "option_type": "P", "stock_price": 580.16, "utc_time": 1774536905000}, {"instrument": "QQQ", "mid_signal": 7419470, "gamma_signal": 1601293, "vega_signal": 1089870, "option_type": "C", "stock_price": 580.19, "utc_time": 1774536910000}, {"instrument": "QQQ", "mid_signal": -12119427, "gamma_signal": 3697669, "vega_signal": 184024, "option_type": "P", "stock_price": 580.19, "utc_time": 1774536910000}, {"instrument": "QQQ", "mid_signal": 5181987, "gamma_signal": 1052913, "vega_signal": 609079, "option_type": "C", "stock_price": 580.18, "utc_time": 1774536915000}, {"instrument": "QQQ", "mid_signal": -5851458, "gamma_signal": 910734, "vega_signal": 4860463, "option_type": "P", "stock_price": 580.18, "utc_time": 1774536915000}, {"instrument": "QQQ", "mid_signal": 86467, "gamma_signal": 5978, "vega_signal": 64864, "option_type": "C", "stock_price": 580.27, "utc_time": 1774536920000}, {"instrument": "QQQ", "mid_signal": -8733284, "gamma_signal": 1987262, "vega_signal": 1799241, "option_type": "P", "stock_price": 580.27, "utc_time": 1774536920000}, {"instrument": "QQQ", "mid_signal": -2822064, "gamma_signal": -603648, "vega_signal": -391751, "option_type": "C", "stock_price": 580.3, "utc_time": 1774536925000}, {"instrument": "QQQ", "mid_signal": -6146879, "gamma_signal": 1175107, "vega_signal": 924288, "option_type": "P", "stock_price": 580.3, "utc_time": 1774536925000}, {"instrument": "QQQ", "mid_signal": -7099415, "gamma_signal": -2196734, "vega_signal": -734083, "option_type": "C", "stock_price": 580.23, "utc_time": 1774536930000}, {"instrument": "QQQ", "mid_signal": 17578057, "gamma_signal": -4194868, "vega_signal": -552679, "option_type": "P", "stock_price": 580.23, "utc_time": 1774536930000}, {"instrument": "QQQ", "mid_signal": 6064719, "gamma_signal": 418808, "vega_signal": 3291886, "option_type": "C", "stock_price": 580.33, "utc_time": 1774536935000}, {"instrument": "QQQ", "mid_signal": 6203483, "gamma_signal": -1300923, "vega_signal": 26421, "option_type": "P", "stock_price": 580.33, "utc_time": 1774536935000}, {"instrument": "QQQ", "mid_signal": 3264493, "gamma_signal": 1190268, "vega_signal": 11959, "option_type": "C", "stock_price": 580.32, "utc_time": 1774536940000}, {"instrument": "QQQ", "mid_signal": -6945909, "gamma_signal": 335880, "vega_signal": 58801, "option_type": "P", "stock_price": 580.32, "utc_time": 1774536940000}, {"instrument": "QQQ", "mid_signal": -12048010, "gamma_signal": -1645158, "vega_signal": 188351, "option_type": "C", "stock_price": 580.31, "utc_time": 1774536945000}, {"instrument": "QQQ", "mid_signal": 2398436, "gamma_signal": -12405, "vega_signal": -1983792, "option_type": "P", "stock_price": 580.31, "utc_time": 1774536945000}, {"instrument": "QQQ", "mid_signal": 1458884, "gamma_signal": 155100, "vega_signal": 26456, "option_type": "C", "stock_price": 580.35, "utc_time": 1774536950000}, {"instrument": "QQQ", "mid_signal": 2892403, "gamma_signal": -588108, "vega_signal": -1213933, "option_type": "P", "stock_price": 580.35, "utc_time": 1774536950000}, {"instrument": "QQQ", "mid_signal": 4388172, "gamma_signal": 870771, "vega_signal": 1794439, "option_type": "C", "stock_price": 580.58, "utc_time": 1774536955000}, {"instrument": "QQQ", "mid_signal": 20340505, "gamma_signal": -4330531, "vega_signal": -8446588, "option_type": "P", "stock_price": 580.58, "utc_time": 1774536955000}, {"instrument": "QQQ", "mid_signal": 14181971, "gamma_signal": 2963176, "vega_signal": 3657119, "option_type": "C", "stock_price": 580.56, "utc_time": 1774536960000}, {"instrument": "QQQ", "mid_signal": -1107422, "gamma_signal": 666859, "vega_signal": -1809247, "option_type": "P", "stock_price": 580.56, "utc_time": 1774536960000}, {"instrument": "QQQ", "mid_signal": 1347477, "gamma_signal": 837012, "vega_signal": -113182, "option_type": "C", "stock_price": 580.43, "utc_time": 1774536965000}, {"instrument": "QQQ", "mid_signal": 3090714, "gamma_signal": -225907, "vega_signal": -273872, "option_type": "P", "stock_price": 580.43, "utc_time": 1774536965000}, {"instrument": "QQQ", "mid_signal": -2588727, "gamma_signal": -402083, "vega_signal": -392941, "option_type": "C", "stock_price": 580.38, "utc_time": 1774536970000}, {"instrument": "QQQ", "mid_signal": -798432, "gamma_signal": -144425, "vega_signal": 1302250, "option_type": "P", "stock_price": 580.38, "utc_time": 1774536970000}, {"instrument": "QQQ", "mid_signal": 16533097, "gamma_signal": 2446681, "vega_signal": 2031603, "option_type": "C", "stock_price": 580.65, "utc_time": 1774536975000}, {"instrument": "QQQ", "mid_signal": 6844792, "gamma_signal": -1020622, "vega_signal": -1373708, "option_type": "P", "stock_price": 580.65, "utc_time": 1774536975000}, {"instrument": "QQQ", "mid_signal": 1380253, "gamma_signal": 53244, "vega_signal": 654622, "option_type": "C", "stock_price": 580.74, "utc_time": 1774536980000}, {"instrument": "QQQ", "mid_signal": 2178962, "gamma_signal": 108717, "vega_signal": -692513, "option_type": "P", "stock_price": 580.74, "utc_time": 1774536980000}, {"instrument": "QQQ", "mid_signal": 9671057, "gamma_signal": 737952, "vega_signal": 4019264, "option_type": "C", "stock_price": 580.94, "utc_time": 1774536985000}, {"instrument": "QQQ", "mid_signal": -10807185, "gamma_signal": 1527381, "vega_signal": 5745947, "option_type": "P", "stock_price": 580.94, "utc_time": 1774536985000}, {"instrument": "QQQ", "mid_signal": -1304288, "gamma_signal": -265235, "vega_signal": 315013, "option_type": "C", "stock_price": 581.05, "utc_time": 1774536990000}, {"instrument": "QQQ", "mid_signal": 15613568, "gamma_signal": -2450035, "vega_signal": -5004112, "option_type": "P", "stock_price": 581.05, "utc_time": 1774536990000}, {"instrument": "QQQ", "mid_signal": 6001652, "gamma_signal": 1058733, "vega_signal": 2982790, "option_type": "C", "stock_price": 581.21, "utc_time": 1774536995000}, {"instrument": "QQQ", "mid_signal": 2495292, "gamma_signal": 399174, "vega_signal": -870221, "option_type": "P", "stock_price": 581.21, "utc_time": 1774536995000}, {"instrument": "QQQ", "mid_signal": -9054688, "gamma_signal": -2136407, "vega_signal": -732051, "option_type": "C", "stock_price": 581.39, "utc_time": 1774537000000}, {"instrument": "QQQ", "mid_signal": 2823055, "gamma_signal": -53470, "vega_signal": -2189737, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537000000}, {"instrument": "QQQ", "mid_signal": -18889642, "gamma_signal": -2365669, "vega_signal": -1880064, "option_type": "C", "stock_price": 581.28, "utc_time": 1774537005000}, {"instrument": "QQQ", "mid_signal": 8871703, "gamma_signal": -1858780, "vega_signal": -301059, "option_type": "P", "stock_price": 581.28, "utc_time": 1774537005000}, {"instrument": "QQQ", "mid_signal": 3593247, "gamma_signal": 824483, "vega_signal": 1334548, "option_type": "C", "stock_price": 581.25, "utc_time": 1774537010000}, {"instrument": "QQQ", "mid_signal": 7734079, "gamma_signal": -207330, "vega_signal": 6251, "option_type": "P", "stock_price": 581.25, "utc_time": 1774537010000}, {"instrument": "QQQ", "mid_signal": -2695998, "gamma_signal": -548124, "vega_signal": -454668, "option_type": "C", "stock_price": 581.11, "utc_time": 1774537015000}, {"instrument": "QQQ", "mid_signal": -2041448, "gamma_signal": 286333, "vega_signal": 2238275, "option_type": "P", "stock_price": 581.11, "utc_time": 1774537015000}, {"instrument": "QQQ", "mid_signal": 8551076, "gamma_signal": 1114003, "vega_signal": 4537714, "option_type": "C", "stock_price": 581.06, "utc_time": 1774537020000}, {"instrument": "QQQ", "mid_signal": -12305220, "gamma_signal": 1474622, "vega_signal": 2513864, "option_type": "P", "stock_price": 581.06, "utc_time": 1774537020000}, {"instrument": "QQQ", "mid_signal": -1737475, "gamma_signal": -378869, "vega_signal": 771950, "option_type": "C", "stock_price": 581.1, "utc_time": 1774537025000}, {"instrument": "QQQ", "mid_signal": -2826808, "gamma_signal": 730004, "vega_signal": -177409, "option_type": "P", "stock_price": 581.1, "utc_time": 1774537025000}, {"instrument": "QQQ", "mid_signal": -768987, "gamma_signal": -755665, "vega_signal": 78379, "option_type": "C", "stock_price": 581.26, "utc_time": 1774537030000}, {"instrument": "QQQ", "mid_signal": 7579516, "gamma_signal": -1374599, "vega_signal": -2895541, "option_type": "P", "stock_price": 581.26, "utc_time": 1774537030000}, {"instrument": "QQQ", "mid_signal": -2122899, "gamma_signal": -228139, "vega_signal": -425795, "option_type": "C", "stock_price": 581.25, "utc_time": 1774537035000}, {"instrument": "QQQ", "mid_signal": 183983, "gamma_signal": -65228, "vega_signal": 201451, "option_type": "P", "stock_price": 581.25, "utc_time": 1774537035000}, {"instrument": "QQQ", "mid_signal": 20931900, "gamma_signal": 2842627, "vega_signal": 3517115, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537040000}, {"instrument": "QQQ", "mid_signal": 18347706, "gamma_signal": -2022161, "vega_signal": -2314656, "option_type": "P", "stock_price": 581.35, "utc_time": 1774537040000}, {"instrument": "QQQ", "mid_signal": -10950223, "gamma_signal": -2131881, "vega_signal": -2463697, "option_type": "C", "stock_price": 581.1, "utc_time": 1774537045000}, {"instrument": "QQQ", "mid_signal": -1139803, "gamma_signal": -40222, "vega_signal": 1448996, "option_type": "P", "stock_price": 581.1, "utc_time": 1774537045000}, {"instrument": "QQQ", "mid_signal": -3622396, "gamma_signal": 31199, "vega_signal": -1888685, "option_type": "C", "stock_price": 581.18, "utc_time": 1774537050000}, {"instrument": "QQQ", "mid_signal": -427567, "gamma_signal": 80804, "vega_signal": 242118, "option_type": "P", "stock_price": 581.18, "utc_time": 1774537050000}, {"instrument": "QQQ", "mid_signal": -276933, "gamma_signal": -51293, "vega_signal": -249495, "option_type": "C", "stock_price": 581.26, "utc_time": 1774537055000}, {"instrument": "QQQ", "mid_signal": 1565996, "gamma_signal": 50404, "vega_signal": -904445, "option_type": "P", "stock_price": 581.26, "utc_time": 1774537055000}, {"instrument": "QQQ", "mid_signal": 4631516, "gamma_signal": 1081028, "vega_signal": 1058455, "option_type": "C", "stock_price": 581.43, "utc_time": 1774537060000}, {"instrument": "QQQ", "mid_signal": 9804481, "gamma_signal": -664064, "vega_signal": -1172518, "option_type": "P", "stock_price": 581.43, "utc_time": 1774537060000}, {"instrument": "QQQ", "mid_signal": -1057278, "gamma_signal": -297311, "vega_signal": -550629, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537065000}, {"instrument": "QQQ", "mid_signal": -2666248, "gamma_signal": -91403, "vega_signal": 1119019, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537065000}, {"instrument": "QQQ", "mid_signal": 3605889, "gamma_signal": 644559, "vega_signal": 1280871, "option_type": "C", "stock_price": 581.32, "utc_time": 1774537070000}, {"instrument": "QQQ", "mid_signal": -595610, "gamma_signal": 211138, "vega_signal": -986890, "option_type": "P", "stock_price": 581.32, "utc_time": 1774537070000}, {"instrument": "QQQ", "mid_signal": -10082753, "gamma_signal": -1408064, "vega_signal": -2598781, "option_type": "C", "stock_price": 581.19, "utc_time": 1774537075000}, {"instrument": "QQQ", "mid_signal": -1753767, "gamma_signal": 220437, "vega_signal": 738108, "option_type": "P", "stock_price": 581.19, "utc_time": 1774537075000}, {"instrument": "QQQ", "mid_signal": 1933190, "gamma_signal": 349371, "vega_signal": 2993027, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537080000}, {"instrument": "QQQ", "mid_signal": 1660360, "gamma_signal": -254030, "vega_signal": -598254, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537080000}, {"instrument": "QQQ", "mid_signal": -10668, "gamma_signal": 86548, "vega_signal": -704352, "option_type": "C", "stock_price": 581.27, "utc_time": 1774537085000}, {"instrument": "QQQ", "mid_signal": 43010, "gamma_signal": -359256, "vega_signal": 1547048, "option_type": "P", "stock_price": 581.27, "utc_time": 1774537085000}, {"instrument": "QQQ", "mid_signal": -1665693, "gamma_signal": -459101, "vega_signal": 94990, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537090000}, {"instrument": "QQQ", "mid_signal": 658394, "gamma_signal": 45567, "vega_signal": 616117, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537090000}, {"instrument": "QQQ", "mid_signal": -1421710, "gamma_signal": -4616, "vega_signal": -717659, "option_type": "C", "stock_price": 581.12, "utc_time": 1774537095000}, {"instrument": "QQQ", "mid_signal": -45632091, "gamma_signal": 15114235, "vega_signal": 11971813, "option_type": "P", "stock_price": 581.12, "utc_time": 1774537095000}, {"instrument": "QQQ", "mid_signal": -5045253, "gamma_signal": -1402582, "vega_signal": -1039077, "option_type": "C", "stock_price": 581.19, "utc_time": 1774537100000}, {"instrument": "QQQ", "mid_signal": -7161882, "gamma_signal": 823326, "vega_signal": 4522870, "option_type": "P", "stock_price": 581.19, "utc_time": 1774537100000}, {"instrument": "QQQ", "mid_signal": -5813733, "gamma_signal": -1327053, "vega_signal": -1088024, "option_type": "C", "stock_price": 581.07, "utc_time": 1774537105000}, {"instrument": "QQQ", "mid_signal": -10454202, "gamma_signal": 1226719, "vega_signal": 1341719, "option_type": "P", "stock_price": 581.07, "utc_time": 1774537105000}, {"instrument": "QQQ", "mid_signal": 9120784, "gamma_signal": 2231823, "vega_signal": 2106338, "option_type": "C", "stock_price": 581.13, "utc_time": 1774537110000}, {"instrument": "QQQ", "mid_signal": -737379, "gamma_signal": 192210, "vega_signal": 813600, "option_type": "P", "stock_price": 581.13, "utc_time": 1774537110000}, {"instrument": "QQQ", "mid_signal": 438496, "gamma_signal": 193052, "vega_signal": -87203, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537115000}, {"instrument": "QQQ", "mid_signal": 20863, "gamma_signal": 154739, "vega_signal": 313873, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537115000}, {"instrument": "QQQ", "mid_signal": 1623845, "gamma_signal": 165696, "vega_signal": 3383712, "option_type": "C", "stock_price": 581.165, "utc_time": 1774537120000}, {"instrument": "QQQ", "mid_signal": -1385922, "gamma_signal": 328681, "vega_signal": 167744, "option_type": "P", "stock_price": 581.165, "utc_time": 1774537120000}, {"instrument": "QQQ", "mid_signal": 7140470, "gamma_signal": 1527400, "vega_signal": 969592, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537125000}, {"instrument": "QQQ", "mid_signal": 4618514, "gamma_signal": -811371, "vega_signal": -809467, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537125000}, {"instrument": "QQQ", "mid_signal": 4258562, "gamma_signal": 225535, "vega_signal": 378990, "option_type": "C", "stock_price": 581.35, "utc_time": 1774537130000}, {"instrument": "QQQ", "mid_signal": -721248, "gamma_signal": -747, "vega_signal": 10893, "option_type": "P", "stock_price": 581.35, "utc_time": 1774537130000}, {"instrument": "QQQ", "mid_signal": 656105, "gamma_signal": 102365, "vega_signal": -265577, "option_type": "C", "stock_price": 581.36, "utc_time": 1774537135000}, {"instrument": "QQQ", "mid_signal": -3840356, "gamma_signal": 549636, "vega_signal": 1618544, "option_type": "P", "stock_price": 581.36, "utc_time": 1774537135000}, {"instrument": "QQQ", "mid_signal": 54300300, "gamma_signal": 10292522, "vega_signal": 12517444, "option_type": "C", "stock_price": 581.5, "utc_time": 1774537140000}, {"instrument": "QQQ", "mid_signal": 14230652, "gamma_signal": -2608495, "vega_signal": -2250883, "option_type": "P", "stock_price": 581.5, "utc_time": 1774537140000}, {"instrument": "QQQ", "mid_signal": -21169877, "gamma_signal": -2494257, "vega_signal": -1517239, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537145000}, {"instrument": "QQQ", "mid_signal": 1484765, "gamma_signal": -340546, "vega_signal": 494003, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537145000}, {"instrument": "QQQ", "mid_signal": -873575, "gamma_signal": 1472002, "vega_signal": -11262731, "option_type": "C", "stock_price": 581.52, "utc_time": 1774537150000}, {"instrument": "QQQ", "mid_signal": -4848699, "gamma_signal": 839828, "vega_signal": 215252, "option_type": "P", "stock_price": 581.52, "utc_time": 1774537150000}, {"instrument": "QQQ", "mid_signal": -137962, "gamma_signal": -629190, "vega_signal": 1528135, "option_type": "C", "stock_price": 581.31, "utc_time": 1774537155000}, {"instrument": "QQQ", "mid_signal": -1987891, "gamma_signal": 188157, "vega_signal": 528213, "option_type": "P", "stock_price": 581.31, "utc_time": 1774537155000}, {"instrument": "QQQ", "mid_signal": -7055331, "gamma_signal": -1712976, "vega_signal": -1634978, "option_type": "C", "stock_price": 581.29, "utc_time": 1774537160000}, {"instrument": "QQQ", "mid_signal": 1580476, "gamma_signal": -165894, "vega_signal": 232912, "option_type": "P", "stock_price": 581.27, "utc_time": 1774537160000}, {"instrument": "QQQ", "mid_signal": 186970, "gamma_signal": 160795, "vega_signal": -193651, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537165000}, {"instrument": "QQQ", "mid_signal": -1894507, "gamma_signal": 573911, "vega_signal": 351908, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537165000}, {"instrument": "QQQ", "mid_signal": -6538203, "gamma_signal": -1316462, "vega_signal": -1377655, "option_type": "C", "stock_price": 581.17, "utc_time": 1774537170000}, {"instrument": "QQQ", "mid_signal": -805204, "gamma_signal": 8728, "vega_signal": 1051523, "option_type": "P", "stock_price": 581.17, "utc_time": 1774537170000}, {"instrument": "QQQ", "mid_signal": -4788115, "gamma_signal": -855298, "vega_signal": -675754, "option_type": "C", "stock_price": 581.1, "utc_time": 1774537175000}, {"instrument": "QQQ", "mid_signal": -2971016, "gamma_signal": 719015, "vega_signal": 1329810, "option_type": "P", "stock_price": 581.1, "utc_time": 1774537175000}, {"instrument": "QQQ", "mid_signal": -5820313, "gamma_signal": -2421373, "vega_signal": -1099906, "option_type": "C", "stock_price": 581.08, "utc_time": 1774537180000}, {"instrument": "QQQ", "mid_signal": 1857593, "gamma_signal": -408786, "vega_signal": -202158, "option_type": "P", "stock_price": 581.08, "utc_time": 1774537180000}, {"instrument": "QQQ", "mid_signal": 1688685, "gamma_signal": 426325, "vega_signal": 223081, "option_type": "C", "stock_price": 581.25, "utc_time": 1774537185000}, {"instrument": "QQQ", "mid_signal": 391220, "gamma_signal": 72923, "vega_signal": -880545, "option_type": "P", "stock_price": 581.25, "utc_time": 1774537185000}, {"instrument": "QQQ", "mid_signal": 11090118, "gamma_signal": 2212671, "vega_signal": 1309895, "option_type": "C", "stock_price": 581.37, "utc_time": 1774537190000}, {"instrument": "QQQ", "mid_signal": 2023845, "gamma_signal": -488756, "vega_signal": 1591851, "option_type": "P", "stock_price": 581.37, "utc_time": 1774537190000}, {"instrument": "QQQ", "mid_signal": 1183397, "gamma_signal": 189683, "vega_signal": 219946, "option_type": "C", "stock_price": 581.4, "utc_time": 1774537195000}, {"instrument": "QQQ", "mid_signal": -489948, "gamma_signal": 46593, "vega_signal": 2104045, "option_type": "P", "stock_price": 581.4, "utc_time": 1774537195000}, {"instrument": "QQQ", "mid_signal": 382846, "gamma_signal": 764537, "vega_signal": -1351660, "option_type": "C", "stock_price": 581.59, "utc_time": 1774537200000}, {"instrument": "QQQ", "mid_signal": -56536, "gamma_signal": 504123, "vega_signal": -2436278, "option_type": "P", "stock_price": 581.59, "utc_time": 1774537200000}, {"instrument": "QQQ", "mid_signal": 33027155, "gamma_signal": 6020878, "vega_signal": 6685773, "option_type": "C", "stock_price": 581.75, "utc_time": 1774537205000}, {"instrument": "QQQ", "mid_signal": 8315334, "gamma_signal": -1358796, "vega_signal": -2830987, "option_type": "P", "stock_price": 581.75, "utc_time": 1774537205000}, {"instrument": "QQQ", "mid_signal": -14276854, "gamma_signal": -3185307, "vega_signal": -3595183, "option_type": "C", "stock_price": 581.65, "utc_time": 1774537210000}, {"instrument": "QQQ", "mid_signal": 2378049, "gamma_signal": -387415, "vega_signal": -426974, "option_type": "P", "stock_price": 581.65, "utc_time": 1774537210000}, {"instrument": "QQQ", "mid_signal": -4690623, "gamma_signal": -1981947, "vega_signal": 2192199, "option_type": "C", "stock_price": 581.65, "utc_time": 1774537215000}, {"instrument": "QQQ", "mid_signal": 3615390, "gamma_signal": -489240, "vega_signal": -787489, "option_type": "P", "stock_price": 581.65, "utc_time": 1774537215000}, {"instrument": "QQQ", "mid_signal": 12170176, "gamma_signal": 1765164, "vega_signal": 2290436, "option_type": "C", "stock_price": 581.72, "utc_time": 1774537220000}, {"instrument": "QQQ", "mid_signal": 4236979, "gamma_signal": -697134, "vega_signal": -340565, "option_type": "P", "stock_price": 581.72, "utc_time": 1774537220000}, {"instrument": "QQQ", "mid_signal": 19679943, "gamma_signal": 4733143, "vega_signal": 943511, "option_type": "C", "stock_price": 581.65, "utc_time": 1774537225000}, {"instrument": "QQQ", "mid_signal": -946216, "gamma_signal": 75735, "vega_signal": 352653, "option_type": "P", "stock_price": 581.65, "utc_time": 1774537225000}, {"instrument": "QQQ", "mid_signal": 2152172, "gamma_signal": 306743, "vega_signal": 446522, "option_type": "C", "stock_price": 581.57, "utc_time": 1774537230000}, {"instrument": "QQQ", "mid_signal": -3388741, "gamma_signal": 933062, "vega_signal": 169987, "option_type": "P", "stock_price": 581.53, "utc_time": 1774537230000}, {"instrument": "QQQ", "mid_signal": 10021849, "gamma_signal": 1909057, "vega_signal": 3003182, "option_type": "C", "stock_price": 581.64, "utc_time": 1774537235000}, {"instrument": "QQQ", "mid_signal": -2072217, "gamma_signal": -4702, "vega_signal": 5387335, "option_type": "P", "stock_price": 581.64, "utc_time": 1774537235000}, {"instrument": "QQQ", "mid_signal": 815248, "gamma_signal": 176453, "vega_signal": 239045, "option_type": "C", "stock_price": 581.79, "utc_time": 1774537240000}, {"instrument": "QQQ", "mid_signal": -783306, "gamma_signal": 280085, "vega_signal": -1734160, "option_type": "P", "stock_price": 581.79, "utc_time": 1774537240000}, {"instrument": "QQQ", "mid_signal": -4173974, "gamma_signal": -539417, "vega_signal": 5378231, "option_type": "C", "stock_price": 581.92, "utc_time": 1774537245000}, {"instrument": "QQQ", "mid_signal": 8634448, "gamma_signal": -1605465, "vega_signal": -1458732, "option_type": "P", "stock_price": 581.92, "utc_time": 1774537245000}, {"instrument": "QQQ", "mid_signal": 1774726, "gamma_signal": 134350, "vega_signal": 1605569, "option_type": "C", "stock_price": 581.87, "utc_time": 1774537250000}, {"instrument": "QQQ", "mid_signal": -1734902, "gamma_signal": 270767, "vega_signal": 229405, "option_type": "P", "stock_price": 581.87, "utc_time": 1774537250000}, {"instrument": "QQQ", "mid_signal": -3167612, "gamma_signal": -432553, "vega_signal": -826055, "option_type": "C", "stock_price": 581.66, "utc_time": 1774537255000}, {"instrument": "QQQ", "mid_signal": -2792954, "gamma_signal": 310956, "vega_signal": 1221707, "option_type": "P", "stock_price": 581.63, "utc_time": 1774537255000}, {"instrument": "QQQ", "mid_signal": -732413, "gamma_signal": -482837, "vega_signal": -259531, "option_type": "C", "stock_price": 581.58, "utc_time": 1774537260000}, {"instrument": "QQQ", "mid_signal": -3455297, "gamma_signal": -328118, "vega_signal": 1207963, "option_type": "P", "stock_price": 581.58, "utc_time": 1774537260000}, {"instrument": "QQQ", "mid_signal": 9696791, "gamma_signal": 1897155, "vega_signal": 413092, "option_type": "C", "stock_price": 581.7, "utc_time": 1774537265000}, {"instrument": "QQQ", "mid_signal": 5501187, "gamma_signal": -1282809, "vega_signal": -660362, "option_type": "P", "stock_price": 581.7, "utc_time": 1774537265000}, {"instrument": "QQQ", "mid_signal": 3537996, "gamma_signal": 678758, "vega_signal": 351688, "option_type": "C", "stock_price": 581.66, "utc_time": 1774537270000}, {"instrument": "QQQ", "mid_signal": 2109043, "gamma_signal": -419866, "vega_signal": 520214, "option_type": "P", "stock_price": 581.66, "utc_time": 1774537270000}, {"instrument": "QQQ", "mid_signal": -29262974, "gamma_signal": -2333156, "vega_signal": -1815177, "option_type": "C", "stock_price": 581.54, "utc_time": 1774537275000}, {"instrument": "QQQ", "mid_signal": -39153, "gamma_signal": 9903, "vega_signal": 425136, "option_type": "P", "stock_price": 581.54, "utc_time": 1774537275000}, {"instrument": "QQQ", "mid_signal": 1197414, "gamma_signal": 393483, "vega_signal": 1253486, "option_type": "C", "stock_price": 581.58, "utc_time": 1774537280000}, {"instrument": "QQQ", "mid_signal": -1284820, "gamma_signal": 202280, "vega_signal": 51876, "option_type": "P", "stock_price": 581.58, "utc_time": 1774537280000}, {"instrument": "QQQ", "mid_signal": 2532696, "gamma_signal": 431100, "vega_signal": 859230, "option_type": "C", "stock_price": 581.53, "utc_time": 1774537285000}, {"instrument": "QQQ", "mid_signal": -4228315, "gamma_signal": 1215480, "vega_signal": -226989, "option_type": "P", "stock_price": 581.53, "utc_time": 1774537285000}, {"instrument": "QQQ", "mid_signal": -4076511, "gamma_signal": -689337, "vega_signal": -907196, "option_type": "C", "stock_price": 581.52, "utc_time": 1774537290000}, {"instrument": "QQQ", "mid_signal": -2574207, "gamma_signal": 488190, "vega_signal": 90747, "option_type": "P", "stock_price": 581.52, "utc_time": 1774537290000}, {"instrument": "QQQ", "mid_signal": 214846, "gamma_signal": 27925, "vega_signal": -49499, "option_type": "C", "stock_price": 581.62, "utc_time": 1774537295000}, {"instrument": "QQQ", "mid_signal": -13799945, "gamma_signal": 84035, "vega_signal": 864886, "option_type": "P", "stock_price": 581.62, "utc_time": 1774537295000}, {"instrument": "QQQ", "mid_signal": -6948395, "gamma_signal": -1237000, "vega_signal": -1542133, "option_type": "C", "stock_price": 581.4, "utc_time": 1774537300000}, {"instrument": "QQQ", "mid_signal": -5068734, "gamma_signal": 982737, "vega_signal": 1313368, "option_type": "P", "stock_price": 581.4, "utc_time": 1774537300000}, {"instrument": "QQQ", "mid_signal": 4106635, "gamma_signal": 1048432, "vega_signal": 614197, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537305000}, {"instrument": "QQQ", "mid_signal": -1617288, "gamma_signal": 258755, "vega_signal": 834935, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537305000}, {"instrument": "QQQ", "mid_signal": 3404069, "gamma_signal": 755238, "vega_signal": 898110, "option_type": "C", "stock_price": 581.62, "utc_time": 1774537310000}, {"instrument": "QQQ", "mid_signal": 1148842, "gamma_signal": 178639, "vega_signal": 116797, "option_type": "P", "stock_price": 581.62, "utc_time": 1774537310000}, {"instrument": "QQQ", "mid_signal": 30040991, "gamma_signal": 2629058, "vega_signal": 1321791, "option_type": "C", "stock_price": 581.66, "utc_time": 1774537315000}, {"instrument": "QQQ", "mid_signal": 3207402, "gamma_signal": -571888, "vega_signal": -785362, "option_type": "P", "stock_price": 581.66, "utc_time": 1774537315000}, {"instrument": "QQQ", "mid_signal": 8445746, "gamma_signal": 1845335, "vega_signal": 1415338, "option_type": "C", "stock_price": 581.72, "utc_time": 1774537320000}, {"instrument": "QQQ", "mid_signal": 4615805, "gamma_signal": -1011583, "vega_signal": -1069160, "option_type": "P", "stock_price": 581.72, "utc_time": 1774537320000}, {"instrument": "QQQ", "mid_signal": -4082133, "gamma_signal": -751343, "vega_signal": -818493, "option_type": "C", "stock_price": 581.81, "utc_time": 1774537325000}, {"instrument": "QQQ", "mid_signal": -172523, "gamma_signal": 22064, "vega_signal": 422594, "option_type": "P", "stock_price": 581.81, "utc_time": 1774537325000}, {"instrument": "QQQ", "mid_signal": -149375, "gamma_signal": -197265, "vega_signal": -301960, "option_type": "C", "stock_price": 581.71, "utc_time": 1774537330000}, {"instrument": "QQQ", "mid_signal": -2084882, "gamma_signal": 324937, "vega_signal": 327377, "option_type": "P", "stock_price": 581.71, "utc_time": 1774537330000}, {"instrument": "QQQ", "mid_signal": 527244, "gamma_signal": 198395, "vega_signal": -1430647, "option_type": "C", "stock_price": 581.77, "utc_time": 1774537335000}, {"instrument": "QQQ", "mid_signal": 3726902, "gamma_signal": -825433, "vega_signal": -261160, "option_type": "P", "stock_price": 581.77, "utc_time": 1774537335000}, {"instrument": "QQQ", "mid_signal": 10662339, "gamma_signal": 1894122, "vega_signal": 1684210, "option_type": "C", "stock_price": 581.86, "utc_time": 1774537340000}, {"instrument": "QQQ", "mid_signal": 4816581, "gamma_signal": -1023451, "vega_signal": -1193983, "option_type": "P", "stock_price": 581.86, "utc_time": 1774537340000}, {"instrument": "QQQ", "mid_signal": -14890623, "gamma_signal": -1629010, "vega_signal": 409798, "option_type": "C", "stock_price": 581.88, "utc_time": 1774537345000}, {"instrument": "QQQ", "mid_signal": 3112357, "gamma_signal": -500746, "vega_signal": -905978, "option_type": "P", "stock_price": 581.88, "utc_time": 1774537345000}, {"instrument": "QQQ", "mid_signal": -1988011, "gamma_signal": 83528, "vega_signal": -687790, "option_type": "C", "stock_price": 581.85, "utc_time": 1774537350000}, {"instrument": "QQQ", "mid_signal": 1771933, "gamma_signal": -13037, "vega_signal": -4521221, "option_type": "P", "stock_price": 581.85, "utc_time": 1774537350000}, {"instrument": "QQQ", "mid_signal": -2434334, "gamma_signal": -364527, "vega_signal": 260094, "option_type": "C", "stock_price": 581.84, "utc_time": 1774537355000}, {"instrument": "QQQ", "mid_signal": 1139971, "gamma_signal": -147206, "vega_signal": -133527, "option_type": "P", "stock_price": 581.84, "utc_time": 1774537355000}, {"instrument": "QQQ", "mid_signal": -2344080, "gamma_signal": -639410, "vega_signal": -410464, "option_type": "C", "stock_price": 581.87, "utc_time": 1774537360000}, {"instrument": "QQQ", "mid_signal": 436724, "gamma_signal": -4769, "vega_signal": -169622, "option_type": "P", "stock_price": 581.87, "utc_time": 1774537360000}, {"instrument": "QQQ", "mid_signal": -21259785, "gamma_signal": -1888278, "vega_signal": -2413366, "option_type": "C", "stock_price": 581.8, "utc_time": 1774537365000}, {"instrument": "QQQ", "mid_signal": -1371368, "gamma_signal": 392459, "vega_signal": 933879, "option_type": "P", "stock_price": 581.8, "utc_time": 1774537365000}, {"instrument": "QQQ", "mid_signal": -238452, "gamma_signal": 111334, "vega_signal": -779751, "option_type": "C", "stock_price": 581.73, "utc_time": 1774537370000}, {"instrument": "QQQ", "mid_signal": -1741155, "gamma_signal": 769655, "vega_signal": -66296, "option_type": "P", "stock_price": 581.73, "utc_time": 1774537370000}, {"instrument": "QQQ", "mid_signal": 134496, "gamma_signal": -65245, "vega_signal": 575745, "option_type": "C", "stock_price": 581.71, "utc_time": 1774537375000}, {"instrument": "QQQ", "mid_signal": -4581166, "gamma_signal": 589533, "vega_signal": 1160513, "option_type": "P", "stock_price": 581.74, "utc_time": 1774537375000}, {"instrument": "QQQ", "mid_signal": -5625187, "gamma_signal": -767010, "vega_signal": -1824745, "option_type": "C", "stock_price": 581.56, "utc_time": 1774537380000}, {"instrument": "QQQ", "mid_signal": 2319042, "gamma_signal": -599471, "vega_signal": 401291, "option_type": "P", "stock_price": 581.56, "utc_time": 1774537380000}, {"instrument": "QQQ", "mid_signal": -7806995, "gamma_signal": -1570082, "vega_signal": -1662656, "option_type": "C", "stock_price": 581.49, "utc_time": 1774537385000}, {"instrument": "QQQ", "mid_signal": 6159812, "gamma_signal": -313976, "vega_signal": -2206024, "option_type": "P", "stock_price": 581.49, "utc_time": 1774537385000}, {"instrument": "QQQ", "mid_signal": 1751254, "gamma_signal": 465608, "vega_signal": 604773, "option_type": "C", "stock_price": 581.57, "utc_time": 1774537390000}, {"instrument": "QQQ", "mid_signal": -6379566, "gamma_signal": 901051, "vega_signal": 1011912, "option_type": "P", "stock_price": 581.57, "utc_time": 1774537390000}, {"instrument": "QQQ", "mid_signal": 1779034, "gamma_signal": 168900, "vega_signal": 1048289, "option_type": "C", "stock_price": 581.66, "utc_time": 1774537395000}, {"instrument": "QQQ", "mid_signal": 12120646, "gamma_signal": -1498321, "vega_signal": 5840448, "option_type": "P", "stock_price": 581.66, "utc_time": 1774537395000}, {"instrument": "QQQ", "mid_signal": 8146907, "gamma_signal": 1597778, "vega_signal": 1285436, "option_type": "C", "stock_price": 581.81, "utc_time": 1774537400000}, {"instrument": "QQQ", "mid_signal": -1073723, "gamma_signal": 158229, "vega_signal": -326712, "option_type": "P", "stock_price": 581.81, "utc_time": 1774537400000}, {"instrument": "QQQ", "mid_signal": -1970102, "gamma_signal": -277093, "vega_signal": -929659, "option_type": "C", "stock_price": 581.75, "utc_time": 1774537405000}, {"instrument": "QQQ", "mid_signal": -1440832, "gamma_signal": -18296, "vega_signal": 7437240, "option_type": "P", "stock_price": 581.75, "utc_time": 1774537405000}, {"instrument": "QQQ", "mid_signal": -830044, "gamma_signal": -92433, "vega_signal": -239544, "option_type": "C", "stock_price": 581.69, "utc_time": 1774537410000}, {"instrument": "QQQ", "mid_signal": 1391398, "gamma_signal": -77186, "vega_signal": -1264586, "option_type": "P", "stock_price": 581.69, "utc_time": 1774537410000}, {"instrument": "QQQ", "mid_signal": 2722403, "gamma_signal": 588780, "vega_signal": 231572, "option_type": "C", "stock_price": 581.79, "utc_time": 1774537415000}, {"instrument": "QQQ", "mid_signal": 6966175, "gamma_signal": -858538, "vega_signal": -1324535, "option_type": "P", "stock_price": 581.79, "utc_time": 1774537415000}, {"instrument": "QQQ", "mid_signal": -3468299, "gamma_signal": -589987, "vega_signal": -6878393, "option_type": "C", "stock_price": 581.74, "utc_time": 1774537420000}, {"instrument": "QQQ", "mid_signal": 5264625, "gamma_signal": -1062619, "vega_signal": -771081, "option_type": "P", "stock_price": 581.74, "utc_time": 1774537420000}, {"instrument": "QQQ", "mid_signal": 2072005, "gamma_signal": 352016, "vega_signal": 371404, "option_type": "C", "stock_price": 581.76, "utc_time": 1774537425000}, {"instrument": "QQQ", "mid_signal": 2136789, "gamma_signal": -374453, "vega_signal": -52631, "option_type": "P", "stock_price": 581.76, "utc_time": 1774537425000}, {"instrument": "QQQ", "mid_signal": -1277171, "gamma_signal": -115800, "vega_signal": -130289, "option_type": "C", "stock_price": 581.71, "utc_time": 1774537430000}, {"instrument": "QQQ", "mid_signal": 286557, "gamma_signal": 22229, "vega_signal": -578947, "option_type": "P", "stock_price": 581.71, "utc_time": 1774537430000}, {"instrument": "QQQ", "mid_signal": -1234941, "gamma_signal": -162290, "vega_signal": -98881, "option_type": "C", "stock_price": 581.63, "utc_time": 1774537435000}, {"instrument": "QQQ", "mid_signal": 542911, "gamma_signal": -22039, "vega_signal": -16098, "option_type": "P", "stock_price": 581.63, "utc_time": 1774537435000}, {"instrument": "QQQ", "mid_signal": 2080306, "gamma_signal": 134728, "vega_signal": 490385, "option_type": "C", "stock_price": 581.54, "utc_time": 1774537440000}, {"instrument": "QQQ", "mid_signal": -8533829, "gamma_signal": 1858449, "vega_signal": 2019024, "option_type": "P", "stock_price": 581.54, "utc_time": 1774537440000}, {"instrument": "QQQ", "mid_signal": 652553, "gamma_signal": -794385, "vega_signal": 1657998, "option_type": "C", "stock_price": 581.47, "utc_time": 1774537445000}, {"instrument": "QQQ", "mid_signal": 1390669, "gamma_signal": -416972, "vega_signal": -307903, "option_type": "P", "stock_price": 581.47, "utc_time": 1774537445000}, {"instrument": "QQQ", "mid_signal": -2585275, "gamma_signal": -355978, "vega_signal": -483417, "option_type": "C", "stock_price": 581.47, "utc_time": 1774537450000}, {"instrument": "QQQ", "mid_signal": -5895600, "gamma_signal": 1175443, "vega_signal": 636931, "option_type": "P", "stock_price": 581.47, "utc_time": 1774537450000}, {"instrument": "QQQ", "mid_signal": -20170118, "gamma_signal": -2474932, "vega_signal": -4812978, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537455000}, {"instrument": "QQQ", "mid_signal": -4242189, "gamma_signal": 1465567, "vega_signal": -845957, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537455000}, {"instrument": "QQQ", "mid_signal": 1382444, "gamma_signal": 203433, "vega_signal": 109133, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537460000}, {"instrument": "QQQ", "mid_signal": 2852523, "gamma_signal": -720087, "vega_signal": 413249, "option_type": "P", "stock_price": 581.34, "utc_time": 1774537460000}, {"instrument": "QQQ", "mid_signal": -5382689, "gamma_signal": -1063411, "vega_signal": -993641, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537465000}, {"instrument": "QQQ", "mid_signal": -3733126, "gamma_signal": 933955, "vega_signal": 1003651, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537465000}, {"instrument": "QQQ", "mid_signal": -1827424, "gamma_signal": -77031, "vega_signal": -860115, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537470000}, {"instrument": "QQQ", "mid_signal": -14932536, "gamma_signal": 2559035, "vega_signal": 2322267, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537470000}, {"instrument": "QQQ", "mid_signal": -4436962, "gamma_signal": -477269, "vega_signal": -876180, "option_type": "C", "stock_price": 581.16, "utc_time": 1774537475000}, {"instrument": "QQQ", "mid_signal": 18698377, "gamma_signal": -3250150, "vega_signal": -5021785, "option_type": "P", "stock_price": 581.16, "utc_time": 1774537475000}, {"instrument": "QQQ", "mid_signal": -227446, "gamma_signal": -165028, "vega_signal": 30351, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537480000}, {"instrument": "QQQ", "mid_signal": 2104214, "gamma_signal": -403576, "vega_signal": -565307, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537480000}, {"instrument": "QQQ", "mid_signal": 3430519, "gamma_signal": 733705, "vega_signal": 386179, "option_type": "C", "stock_price": 581.17, "utc_time": 1774537485000}, {"instrument": "QQQ", "mid_signal": -537191, "gamma_signal": 365549, "vega_signal": -211166, "option_type": "P", "stock_price": 581.17, "utc_time": 1774537485000}, {"instrument": "QQQ", "mid_signal": -4310079, "gamma_signal": -1094673, "vega_signal": -1603113, "option_type": "C", "stock_price": 581.15, "utc_time": 1774537490000}, {"instrument": "QQQ", "mid_signal": -2935070, "gamma_signal": 480230, "vega_signal": 524916, "option_type": "P", "stock_price": 581.15, "utc_time": 1774537490000}, {"instrument": "QQQ", "mid_signal": -4164356, "gamma_signal": -941776, "vega_signal": -442915, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537495000}, {"instrument": "QQQ", "mid_signal": -1176692, "gamma_signal": -49366, "vega_signal": -158332, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537495000}, {"instrument": "QQQ", "mid_signal": 989772, "gamma_signal": -171934, "vega_signal": 344539, "option_type": "C", "stock_price": 581.21, "utc_time": 1774537500000}, {"instrument": "QQQ", "mid_signal": -2520333, "gamma_signal": 341685, "vega_signal": 568561, "option_type": "P", "stock_price": 581.21, "utc_time": 1774537500000}, {"instrument": "QQQ", "mid_signal": 789369, "gamma_signal": 472180, "vega_signal": 55486, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537505000}, {"instrument": "QQQ", "mid_signal": -3857870, "gamma_signal": 444167, "vega_signal": 2641063, "option_type": "P", "stock_price": 581.13, "utc_time": 1774537505000}, {"instrument": "QQQ", "mid_signal": 17548568, "gamma_signal": 3306627, "vega_signal": 2470247, "option_type": "C", "stock_price": 581.16, "utc_time": 1774537510000}, {"instrument": "QQQ", "mid_signal": -3840272, "gamma_signal": 1018856, "vega_signal": 430371, "option_type": "P", "stock_price": 581.16, "utc_time": 1774537510000}, {"instrument": "QQQ", "mid_signal": -1132582, "gamma_signal": -143379, "vega_signal": -273582, "option_type": "C", "stock_price": 581.08, "utc_time": 1774537515000}, {"instrument": "QQQ", "mid_signal": -9708127, "gamma_signal": 2031328, "vega_signal": 1822753, "option_type": "P", "stock_price": 581.08, "utc_time": 1774537515000}, {"instrument": "QQQ", "mid_signal": 2250727, "gamma_signal": 730586, "vega_signal": -165929, "option_type": "C", "stock_price": 581.27, "utc_time": 1774537520000}, {"instrument": "QQQ", "mid_signal": 30417987, "gamma_signal": -5780412, "vega_signal": -4679231, "option_type": "P", "stock_price": 581.27, "utc_time": 1774537520000}, {"instrument": "QQQ", "mid_signal": 5405077, "gamma_signal": 1230544, "vega_signal": 802552, "option_type": "C", "stock_price": 581.79, "utc_time": 1774537525000}, {"instrument": "QQQ", "mid_signal": 4508647, "gamma_signal": -837309, "vega_signal": -757646, "option_type": "P", "stock_price": 581.72, "utc_time": 1774537525000}, {"instrument": "QQQ", "mid_signal": 22501465, "gamma_signal": 6059755, "vega_signal": 3705660, "option_type": "C", "stock_price": 581.8, "utc_time": 1774537530000}, {"instrument": "QQQ", "mid_signal": 8595697, "gamma_signal": -1378653, "vega_signal": -3436226, "option_type": "P", "stock_price": 581.8, "utc_time": 1774537530000}, {"instrument": "QQQ", "mid_signal": 1771820, "gamma_signal": 888954, "vega_signal": -1058076, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537535000}, {"instrument": "QQQ", "mid_signal": 1911650, "gamma_signal": -249327, "vega_signal": 229230, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537535000}, {"instrument": "QQQ", "mid_signal": 836544, "gamma_signal": 386337, "vega_signal": 167921, "option_type": "C", "stock_price": 581.39, "utc_time": 1774537540000}, {"instrument": "QQQ", "mid_signal": 5368092, "gamma_signal": -2195250, "vega_signal": -1316220, "option_type": "P", "stock_price": 581.39, "utc_time": 1774537540000}, {"instrument": "QQQ", "mid_signal": -1137738, "gamma_signal": -77086, "vega_signal": -331106, "option_type": "C", "stock_price": 581.44, "utc_time": 1774537545000}, {"instrument": "QQQ", "mid_signal": 251181, "gamma_signal": 6342, "vega_signal": -401408, "option_type": "P", "stock_price": 581.44, "utc_time": 1774537545000}, {"instrument": "QQQ", "mid_signal": 17113134, "gamma_signal": 3207034, "vega_signal": 2374101, "option_type": "C", "stock_price": 581.5, "utc_time": 1774537550000}, {"instrument": "QQQ", "mid_signal": -3384007, "gamma_signal": 977419, "vega_signal": 282950, "option_type": "P", "stock_price": 581.5, "utc_time": 1774537550000}, {"instrument": "QQQ", "mid_signal": -1217411, "gamma_signal": -257063, "vega_signal": -243224, "option_type": "C", "stock_price": 581.64, "utc_time": 1774537555000}, {"instrument": "QQQ", "mid_signal": 277908, "gamma_signal": 24264, "vega_signal": -168096, "option_type": "P", "stock_price": 581.64, "utc_time": 1774537555000}, {"instrument": "QQQ", "mid_signal": -958536, "gamma_signal": -37368, "vega_signal": -150158, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537560000}, {"instrument": "QQQ", "mid_signal": -38227, "gamma_signal": 27405, "vega_signal": 485144, "option_type": "P", "stock_price": 581.37, "utc_time": 1774537560000}, {"instrument": "QQQ", "mid_signal": 142082, "gamma_signal": -8200, "vega_signal": 143997, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537565000}, {"instrument": "QQQ", "mid_signal": 691782, "gamma_signal": 3205, "vega_signal": -309144, "option_type": "P", "stock_price": 581.34, "utc_time": 1774537565000}, {"instrument": "QQQ", "mid_signal": 1897810, "gamma_signal": 169862, "vega_signal": 1570594, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537570000}, {"instrument": "QQQ", "mid_signal": -1799979, "gamma_signal": 281495, "vega_signal": 432018, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537570000}, {"instrument": "QQQ", "mid_signal": 2571165, "gamma_signal": 783352, "vega_signal": 403588, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537575000}, {"instrument": "QQQ", "mid_signal": 1162712, "gamma_signal": -261267, "vega_signal": -10443, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537575000}, {"instrument": "QQQ", "mid_signal": 7190689, "gamma_signal": 2276495, "vega_signal": 944517, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537580000}, {"instrument": "QQQ", "mid_signal": 3639083, "gamma_signal": -338539, "vega_signal": -783560, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537580000}, {"instrument": "QQQ", "mid_signal": 2394008, "gamma_signal": 333645, "vega_signal": 443461, "option_type": "C", "stock_price": 581.47, "utc_time": 1774537585000}, {"instrument": "QQQ", "mid_signal": -892825, "gamma_signal": 258406, "vega_signal": -1999772, "option_type": "P", "stock_price": 581.47, "utc_time": 1774537585000}, {"instrument": "QQQ", "mid_signal": -983728, "gamma_signal": -237129, "vega_signal": 32354, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537590000}, {"instrument": "QQQ", "mid_signal": 131572, "gamma_signal": -24325, "vega_signal": -45299, "option_type": "P", "stock_price": 581.29, "utc_time": 1774537590000}, {"instrument": "QQQ", "mid_signal": 3595489, "gamma_signal": 638563, "vega_signal": 398254, "option_type": "C", "stock_price": 581.43, "utc_time": 1774537595000}, {"instrument": "QQQ", "mid_signal": 1113127, "gamma_signal": 33795, "vega_signal": -664636, "option_type": "P", "stock_price": 581.43, "utc_time": 1774537595000}, {"instrument": "QQQ", "mid_signal": -301126, "gamma_signal": 187334, "vega_signal": -1346232, "option_type": "C", "stock_price": 581.42, "utc_time": 1774537600000}, {"instrument": "QQQ", "mid_signal": 1149879, "gamma_signal": -142484, "vega_signal": -2207, "option_type": "P", "stock_price": 581.42, "utc_time": 1774537600000}, {"instrument": "QQQ", "mid_signal": 1846132, "gamma_signal": 444315, "vega_signal": 264645, "option_type": "C", "stock_price": 581.43, "utc_time": 1774537605000}, {"instrument": "QQQ", "mid_signal": 950371, "gamma_signal": -69571, "vega_signal": -44854, "option_type": "P", "stock_price": 581.43, "utc_time": 1774537605000}, {"instrument": "QQQ", "mid_signal": 1442507, "gamma_signal": 355697, "vega_signal": 355125, "option_type": "C", "stock_price": 581.48, "utc_time": 1774537610000}, {"instrument": "QQQ", "mid_signal": -1826382, "gamma_signal": 193175, "vega_signal": 167890, "option_type": "P", "stock_price": 581.48, "utc_time": 1774537610000}, {"instrument": "QQQ", "mid_signal": 11858955, "gamma_signal": 558229, "vega_signal": 4037569, "option_type": "C", "stock_price": 581.54, "utc_time": 1774537615000}, {"instrument": "QQQ", "mid_signal": 1724047, "gamma_signal": -727504, "vega_signal": 549364, "option_type": "P", "stock_price": 581.54, "utc_time": 1774537615000}, {"instrument": "QQQ", "mid_signal": 3215351, "gamma_signal": 523664, "vega_signal": 984892, "option_type": "C", "stock_price": 581.57, "utc_time": 1774537620000}, {"instrument": "QQQ", "mid_signal": 2542518, "gamma_signal": -499011, "vega_signal": -414636, "option_type": "P", "stock_price": 581.57, "utc_time": 1774537620000}, {"instrument": "QQQ", "mid_signal": -162709, "gamma_signal": -60887, "vega_signal": -628864, "option_type": "C", "stock_price": 581.31, "utc_time": 1774537625000}, {"instrument": "QQQ", "mid_signal": -536842, "gamma_signal": -46345, "vega_signal": 634591, "option_type": "P", "stock_price": 581.31, "utc_time": 1774537625000}, {"instrument": "QQQ", "mid_signal": -29192, "gamma_signal": -79047, "vega_signal": 319497, "option_type": "C", "stock_price": 581.46, "utc_time": 1774537630000}, {"instrument": "QQQ", "mid_signal": -5762310, "gamma_signal": 1346271, "vega_signal": 716230, "option_type": "P", "stock_price": 581.46, "utc_time": 1774537630000}, {"instrument": "QQQ", "mid_signal": 336653, "gamma_signal": 372511, "vega_signal": 75073, "option_type": "C", "stock_price": 581.35, "utc_time": 1774537635000}, {"instrument": "QQQ", "mid_signal": -3280064, "gamma_signal": 426466, "vega_signal": 1298606, "option_type": "P", "stock_price": 581.35, "utc_time": 1774537635000}, {"instrument": "QQQ", "mid_signal": -660467, "gamma_signal": -66504, "vega_signal": -137869, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537640000}, {"instrument": "QQQ", "mid_signal": 283054, "gamma_signal": -77358, "vega_signal": 28397, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537640000}, {"instrument": "QQQ", "mid_signal": -5425710, "gamma_signal": -636036, "vega_signal": -3427207, "option_type": "C", "stock_price": 581.26, "utc_time": 1774537645000}, {"instrument": "QQQ", "mid_signal": -4733361, "gamma_signal": 1171586, "vega_signal": 2115366, "option_type": "P", "stock_price": 581.25, "utc_time": 1774537645000}, {"instrument": "QQQ", "mid_signal": -17071509, "gamma_signal": -3983015, "vega_signal": -3055374, "option_type": "C", "stock_price": 581.03, "utc_time": 1774537650000}, {"instrument": "QQQ", "mid_signal": -5701780, "gamma_signal": -78658, "vega_signal": 225763, "option_type": "P", "stock_price": 581.03, "utc_time": 1774537650000}, {"instrument": "QQQ", "mid_signal": 1773658, "gamma_signal": 671049, "vega_signal": 570873, "option_type": "C", "stock_price": 581.03, "utc_time": 1774537655000}, {"instrument": "QQQ", "mid_signal": -1819962, "gamma_signal": -653443, "vega_signal": 7960677, "option_type": "P", "stock_price": 581.03, "utc_time": 1774537655000}, {"instrument": "QQQ", "mid_signal": 5556005, "gamma_signal": 1381512, "vega_signal": 566000, "option_type": "C", "stock_price": 581.09, "utc_time": 1774537660000}, {"instrument": "QQQ", "mid_signal": -588668, "gamma_signal": 93148, "vega_signal": 319953, "option_type": "P", "stock_price": 581.09, "utc_time": 1774537660000}, {"instrument": "QQQ", "mid_signal": -2811968, "gamma_signal": -637570, "vega_signal": -383767, "option_type": "C", "stock_price": 581.1, "utc_time": 1774537665000}, {"instrument": "QQQ", "mid_signal": 2532640, "gamma_signal": -174064, "vega_signal": -295750, "option_type": "P", "stock_price": 581.1, "utc_time": 1774537665000}, {"instrument": "QQQ", "mid_signal": -2288729, "gamma_signal": -218427, "vega_signal": -1320978, "option_type": "C", "stock_price": 581.16, "utc_time": 1774537670000}, {"instrument": "QQQ", "mid_signal": 1512306, "gamma_signal": -194111, "vega_signal": -1187840, "option_type": "P", "stock_price": 581.16, "utc_time": 1774537670000}, {"instrument": "QQQ", "mid_signal": 3862201, "gamma_signal": -1106195, "vega_signal": 3132815, "option_type": "C", "stock_price": 581.11, "utc_time": 1774537675000}, {"instrument": "QQQ", "mid_signal": 684817, "gamma_signal": -36180, "vega_signal": -668797, "option_type": "P", "stock_price": 581.11, "utc_time": 1774537675000}, {"instrument": "QQQ", "mid_signal": 415401, "gamma_signal": 477693, "vega_signal": 377968, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537680000}, {"instrument": "QQQ", "mid_signal": -74959, "gamma_signal": -327058, "vega_signal": -601258, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537680000}, {"instrument": "QQQ", "mid_signal": 678610, "gamma_signal": 166611, "vega_signal": -114477, "option_type": "C", "stock_price": 581.21, "utc_time": 1774537685000}, {"instrument": "QQQ", "mid_signal": -4976150, "gamma_signal": 833335, "vega_signal": 1608239, "option_type": "P", "stock_price": 581.21, "utc_time": 1774537685000}, {"instrument": "QQQ", "mid_signal": -1685425, "gamma_signal": -705206, "vega_signal": 467170, "option_type": "C", "stock_price": 581.19, "utc_time": 1774537690000}, {"instrument": "QQQ", "mid_signal": -285880, "gamma_signal": 114669, "vega_signal": -365723, "option_type": "P", "stock_price": 581.19, "utc_time": 1774537690000}, {"instrument": "QQQ", "mid_signal": -3897708, "gamma_signal": -622108, "vega_signal": -345936, "option_type": "C", "stock_price": 581.13, "utc_time": 1774537695000}, {"instrument": "QQQ", "mid_signal": -3858966, "gamma_signal": 961971, "vega_signal": 86150, "option_type": "P", "stock_price": 581.13, "utc_time": 1774537695000}, {"instrument": "QQQ", "mid_signal": -2909979, "gamma_signal": -442534, "vega_signal": -391812, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537700000}, {"instrument": "QQQ", "mid_signal": -1475382, "gamma_signal": 190067, "vega_signal": 208899, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537700000}, {"instrument": "QQQ", "mid_signal": -881947, "gamma_signal": -27236, "vega_signal": 493665, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537705000}, {"instrument": "QQQ", "mid_signal": 1477766, "gamma_signal": -208199, "vega_signal": 1150572, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537705000}, {"instrument": "QQQ", "mid_signal": -4224687, "gamma_signal": -607093, "vega_signal": -848299, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537710000}, {"instrument": "QQQ", "mid_signal": 2239346, "gamma_signal": -192138, "vega_signal": -3710020, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537710000}, {"instrument": "QQQ", "mid_signal": -7386165, "gamma_signal": -999959, "vega_signal": -848088, "option_type": "C", "stock_price": 581.11, "utc_time": 1774537715000}, {"instrument": "QQQ", "mid_signal": 1781937, "gamma_signal": -224239, "vega_signal": 1310853, "option_type": "P", "stock_price": 581.11, "utc_time": 1774537715000}, {"instrument": "QQQ", "mid_signal": -4405145, "gamma_signal": -444096, "vega_signal": -1972238, "option_type": "C", "stock_price": 581.07, "utc_time": 1774537720000}, {"instrument": "QQQ", "mid_signal": 36642990, "gamma_signal": -5242701, "vega_signal": -17678155, "option_type": "P", "stock_price": 581.07, "utc_time": 1774537720000}, {"instrument": "QQQ", "mid_signal": 9009894, "gamma_signal": 2337391, "vega_signal": 1304018, "option_type": "C", "stock_price": 581.11, "utc_time": 1774537725000}, {"instrument": "QQQ", "mid_signal": -1266412, "gamma_signal": 230646, "vega_signal": 656826, "option_type": "P", "stock_price": 581.11, "utc_time": 1774537725000}, {"instrument": "QQQ", "mid_signal": -5341673, "gamma_signal": -1134243, "vega_signal": -1834862, "option_type": "C", "stock_price": 581.02, "utc_time": 1774537730000}, {"instrument": "QQQ", "mid_signal": -3504151, "gamma_signal": 779479, "vega_signal": -390760, "option_type": "P", "stock_price": 581.07, "utc_time": 1774537730000}, {"instrument": "QQQ", "mid_signal": 13219414, "gamma_signal": 4012044, "vega_signal": 208278, "option_type": "C", "stock_price": 581, "utc_time": 1774537735000}, {"instrument": "QQQ", "mid_signal": -17037359, "gamma_signal": 1762974, "vega_signal": 3500514, "option_type": "P", "stock_price": 581, "utc_time": 1774537735000}, {"instrument": "QQQ", "mid_signal": 9000671, "gamma_signal": 3042494, "vega_signal": 1544343, "option_type": "C", "stock_price": 580.98, "utc_time": 1774537740000}, {"instrument": "QQQ", "mid_signal": 1968923, "gamma_signal": -418955, "vega_signal": -53978, "option_type": "P", "stock_price": 580.98, "utc_time": 1774537740000}, {"instrument": "QQQ", "mid_signal": 2393675, "gamma_signal": 516376, "vega_signal": 416672, "option_type": "C", "stock_price": 581.02, "utc_time": 1774537745000}, {"instrument": "QQQ", "mid_signal": 65529, "gamma_signal": -311161, "vega_signal": 503530, "option_type": "P", "stock_price": 581.02, "utc_time": 1774537745000}, {"instrument": "QQQ", "mid_signal": 388735, "gamma_signal": -70232, "vega_signal": 836832, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537750000}, {"instrument": "QQQ", "mid_signal": 925667, "gamma_signal": -201066, "vega_signal": 1204481, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537750000}, {"instrument": "QQQ", "mid_signal": -160381, "gamma_signal": 219065, "vega_signal": -854787, "option_type": "C", "stock_price": 581.02, "utc_time": 1774537755000}, {"instrument": "QQQ", "mid_signal": -3897141, "gamma_signal": 211028, "vega_signal": 831403, "option_type": "P", "stock_price": 581.02, "utc_time": 1774537755000}, {"instrument": "QQQ", "mid_signal": 1006593, "gamma_signal": 225840, "vega_signal": 176386, "option_type": "C", "stock_price": 581.07, "utc_time": 1774537760000}, {"instrument": "QQQ", "mid_signal": 586393, "gamma_signal": -32560, "vega_signal": -220258, "option_type": "P", "stock_price": 581.07, "utc_time": 1774537760000}, {"instrument": "QQQ", "mid_signal": 1704499, "gamma_signal": 658754, "vega_signal": 633512, "option_type": "C", "stock_price": 581.08, "utc_time": 1774537765000}, {"instrument": "QQQ", "mid_signal": 689214, "gamma_signal": -42726, "vega_signal": -88110, "option_type": "P", "stock_price": 581.08, "utc_time": 1774537765000}, {"instrument": "QQQ", "mid_signal": 488132, "gamma_signal": -105987, "vega_signal": 550389, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537770000}, {"instrument": "QQQ", "mid_signal": 1793728, "gamma_signal": -126009, "vega_signal": -1085481, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537770000}, {"instrument": "QQQ", "mid_signal": -6909057, "gamma_signal": -1909374, "vega_signal": -1105007, "option_type": "C", "stock_price": 581.18, "utc_time": 1774537775000}, {"instrument": "QQQ", "mid_signal": 8180585, "gamma_signal": -426633, "vega_signal": -1194037, "option_type": "P", "stock_price": 581.18, "utc_time": 1774537775000}, {"instrument": "QQQ", "mid_signal": 15373760, "gamma_signal": 1564541, "vega_signal": 4057211, "option_type": "C", "stock_price": 581.23, "utc_time": 1774537780000}, {"instrument": "QQQ", "mid_signal": 169539, "gamma_signal": 85622, "vega_signal": -174461, "option_type": "P", "stock_price": 581.26, "utc_time": 1774537780000}, {"instrument": "QQQ", "mid_signal": -2505499, "gamma_signal": -599947, "vega_signal": -94811, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537785000}, {"instrument": "QQQ", "mid_signal": -1113390, "gamma_signal": 207079, "vega_signal": 19761, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537785000}, {"instrument": "QQQ", "mid_signal": -2391331, "gamma_signal": -735097, "vega_signal": -353359, "option_type": "C", "stock_price": 581.16, "utc_time": 1774537790000}, {"instrument": "QQQ", "mid_signal": -2639010, "gamma_signal": 350311, "vega_signal": 504853, "option_type": "P", "stock_price": 581.16, "utc_time": 1774537790000}, {"instrument": "QQQ", "mid_signal": 4504032, "gamma_signal": 605440, "vega_signal": 914681, "option_type": "C", "stock_price": 581.16, "utc_time": 1774537795000}, {"instrument": "QQQ", "mid_signal": 622003, "gamma_signal": -70181, "vega_signal": -89153, "option_type": "P", "stock_price": 581.16, "utc_time": 1774537795000}, {"instrument": "QQQ", "mid_signal": 6977024, "gamma_signal": 1970005, "vega_signal": 2017538, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537800000}, {"instrument": "QQQ", "mid_signal": 3145004, "gamma_signal": -606974, "vega_signal": -379146, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537800000}, {"instrument": "QQQ", "mid_signal": -3253675, "gamma_signal": -1324316, "vega_signal": -1384779, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537805000}, {"instrument": "QQQ", "mid_signal": 4986423, "gamma_signal": -1001452, "vega_signal": -2212495, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537805000}, {"instrument": "QQQ", "mid_signal": -1076501, "gamma_signal": -692358, "vega_signal": 1524765, "option_type": "C", "stock_price": 581.41, "utc_time": 1774537810000}, {"instrument": "QQQ", "mid_signal": 173449, "gamma_signal": 403343, "vega_signal": -1893415, "option_type": "P", "stock_price": 581.41, "utc_time": 1774537810000}, {"instrument": "QQQ", "mid_signal": -4722965, "gamma_signal": -1582778, "vega_signal": -643050, "option_type": "C", "stock_price": 581.39, "utc_time": 1774537815000}, {"instrument": "QQQ", "mid_signal": 947843, "gamma_signal": -23653, "vega_signal": -188397, "option_type": "P", "stock_price": 581.39, "utc_time": 1774537815000}, {"instrument": "QQQ", "mid_signal": 3031696, "gamma_signal": 1112584, "vega_signal": 305168, "option_type": "C", "stock_price": 581.39, "utc_time": 1774537820000}, {"instrument": "QQQ", "mid_signal": -2902521, "gamma_signal": 696357, "vega_signal": 146955, "option_type": "P", "stock_price": 581.39, "utc_time": 1774537820000}, {"instrument": "QQQ", "mid_signal": -360970, "gamma_signal": -163169, "vega_signal": 269768, "option_type": "C", "stock_price": 581.42, "utc_time": 1774537825000}, {"instrument": "QQQ", "mid_signal": 4168407, "gamma_signal": -224341, "vega_signal": -5199046, "option_type": "P", "stock_price": 581.42, "utc_time": 1774537825000}, {"instrument": "QQQ", "mid_signal": -4126489, "gamma_signal": -1469617, "vega_signal": -882514, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537830000}, {"instrument": "QQQ", "mid_signal": -894672, "gamma_signal": 53832, "vega_signal": 87494, "option_type": "P", "stock_price": 581.37, "utc_time": 1774537830000}, {"instrument": "QQQ", "mid_signal": -3747371, "gamma_signal": -863817, "vega_signal": -694267, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537835000}, {"instrument": "QQQ", "mid_signal": 457510, "gamma_signal": 46330, "vega_signal": -3350100, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537835000}, {"instrument": "QQQ", "mid_signal": 3725184, "gamma_signal": 828672, "vega_signal": 602275, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537840000}, {"instrument": "QQQ", "mid_signal": 40432, "gamma_signal": -79568, "vega_signal": -75893, "option_type": "P", "stock_price": 581.32, "utc_time": 1774537840000}, {"instrument": "QQQ", "mid_signal": 5998785, "gamma_signal": 1346521, "vega_signal": 322158, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537845000}, {"instrument": "QQQ", "mid_signal": -229323, "gamma_signal": -12179, "vega_signal": -411390, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537845000}, {"instrument": "QQQ", "mid_signal": -1566225, "gamma_signal": -215981, "vega_signal": -460337, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537850000}, {"instrument": "QQQ", "mid_signal": -2733818, "gamma_signal": 421681, "vega_signal": 247592, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537850000}, {"instrument": "QQQ", "mid_signal": 11612076, "gamma_signal": 2337306, "vega_signal": 1612855, "option_type": "C", "stock_price": 581.39, "utc_time": 1774537855000}, {"instrument": "QQQ", "mid_signal": 2358538, "gamma_signal": -312155, "vega_signal": -598979, "option_type": "P", "stock_price": 581.39, "utc_time": 1774537855000}, {"instrument": "QQQ", "mid_signal": 3668766, "gamma_signal": 501974, "vega_signal": 630272, "option_type": "C", "stock_price": 581.46, "utc_time": 1774537860000}, {"instrument": "QQQ", "mid_signal": 303869, "gamma_signal": -153904, "vega_signal": 890167, "option_type": "P", "stock_price": 581.46, "utc_time": 1774537860000}, {"instrument": "QQQ", "mid_signal": 35050648, "gamma_signal": 4903113, "vega_signal": 4662327, "option_type": "C", "stock_price": 581.51, "utc_time": 1774537865000}, {"instrument": "QQQ", "mid_signal": 2787958, "gamma_signal": -616419, "vega_signal": -498140, "option_type": "P", "stock_price": 581.51, "utc_time": 1774537865000}, {"instrument": "QQQ", "mid_signal": 1224612, "gamma_signal": 233768, "vega_signal": 92562, "option_type": "C", "stock_price": 581.51, "utc_time": 1774537870000}, {"instrument": "QQQ", "mid_signal": -402825, "gamma_signal": 68582, "vega_signal": -26823, "option_type": "P", "stock_price": 581.51, "utc_time": 1774537870000}, {"instrument": "QQQ", "mid_signal": -2510198, "gamma_signal": -600370, "vega_signal": -362795, "option_type": "C", "stock_price": 581.36, "utc_time": 1774537875000}, {"instrument": "QQQ", "mid_signal": -938873, "gamma_signal": 117839, "vega_signal": -132167, "option_type": "P", "stock_price": 581.36, "utc_time": 1774537875000}, {"instrument": "QQQ", "mid_signal": 3854615, "gamma_signal": 1148364, "vega_signal": 111024, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537880000}, {"instrument": "QQQ", "mid_signal": -6827366, "gamma_signal": 1379493, "vega_signal": 567569, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537880000}, {"instrument": "QQQ", "mid_signal": -6497838, "gamma_signal": -417443, "vega_signal": -1732308, "option_type": "C", "stock_price": 581.25, "utc_time": 1774537885000}, {"instrument": "QQQ", "mid_signal": -499065, "gamma_signal": 89249, "vega_signal": 12104, "option_type": "P", "stock_price": 581.25, "utc_time": 1774537885000}, {"instrument": "QQQ", "mid_signal": 829867, "gamma_signal": 43330, "vega_signal": 367543, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537890000}, {"instrument": "QQQ", "mid_signal": 25876, "gamma_signal": -82409, "vega_signal": -83707, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537890000}, {"instrument": "QQQ", "mid_signal": -75931, "gamma_signal": -46087, "vega_signal": 297717, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537895000}, {"instrument": "QQQ", "mid_signal": -1298233, "gamma_signal": 189799, "vega_signal": 656007, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537895000}, {"instrument": "QQQ", "mid_signal": -1378431, "gamma_signal": -283413, "vega_signal": -47368, "option_type": "C", "stock_price": 581.27, "utc_time": 1774537900000}, {"instrument": "QQQ", "mid_signal": 6669662, "gamma_signal": -415533, "vega_signal": -7816330, "option_type": "P", "stock_price": 581.27, "utc_time": 1774537900000}, {"instrument": "QQQ", "mid_signal": 1089209, "gamma_signal": 121462, "vega_signal": -43087, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537905000}, {"instrument": "QQQ", "mid_signal": 160280, "gamma_signal": -6773, "vega_signal": -246546, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537905000}, {"instrument": "QQQ", "mid_signal": -6980946, "gamma_signal": -681317, "vega_signal": -2088558, "option_type": "C", "stock_price": 581.29, "utc_time": 1774537910000}, {"instrument": "QQQ", "mid_signal": 1231101, "gamma_signal": -361725, "vega_signal": -203173, "option_type": "P", "stock_price": 581.29, "utc_time": 1774537910000}, {"instrument": "QQQ", "mid_signal": -567014, "gamma_signal": 20696, "vega_signal": -1435252, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537915000}, {"instrument": "QQQ", "mid_signal": 792251, "gamma_signal": -109549, "vega_signal": -158339, "option_type": "P", "stock_price": 581.34, "utc_time": 1774537915000}, {"instrument": "QQQ", "mid_signal": -18370, "gamma_signal": -106937, "vega_signal": 24878, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537920000}, {"instrument": "QQQ", "mid_signal": 387454, "gamma_signal": 8826, "vega_signal": -108409, "option_type": "P", "stock_price": 581.34, "utc_time": 1774537920000}, {"instrument": "QQQ", "mid_signal": 3657336, "gamma_signal": 735009, "vega_signal": 426938, "option_type": "C", "stock_price": 581.41, "utc_time": 1774537925000}, {"instrument": "QQQ", "mid_signal": -6186169, "gamma_signal": 964148, "vega_signal": 586772, "option_type": "P", "stock_price": 581.39, "utc_time": 1774537925000}, {"instrument": "QQQ", "mid_signal": 3130407, "gamma_signal": 403022, "vega_signal": 1739840, "option_type": "C", "stock_price": 581.56, "utc_time": 1774537930000}, {"instrument": "QQQ", "mid_signal": 2173097, "gamma_signal": -179262, "vega_signal": -453309, "option_type": "P", "stock_price": 581.56, "utc_time": 1774537930000}, {"instrument": "QQQ", "mid_signal": 12334513, "gamma_signal": 992721, "vega_signal": 2835405, "option_type": "C", "stock_price": 581.75, "utc_time": 1774537935000}, {"instrument": "QQQ", "mid_signal": 11556768, "gamma_signal": -1600668, "vega_signal": -2859956, "option_type": "P", "stock_price": 581.75, "utc_time": 1774537935000}, {"instrument": "QQQ", "mid_signal": -7218230, "gamma_signal": 742997, "vega_signal": -3870195, "option_type": "C", "stock_price": 581.64, "utc_time": 1774537940000}, {"instrument": "QQQ", "mid_signal": 5873308, "gamma_signal": -752073, "vega_signal": -1891422, "option_type": "P", "stock_price": 581.64, "utc_time": 1774537940000}, {"instrument": "QQQ", "mid_signal": -933440, "gamma_signal": -358784, "vega_signal": -320513, "option_type": "C", "stock_price": 581.51, "utc_time": 1774537945000}, {"instrument": "QQQ", "mid_signal": 2119260, "gamma_signal": -506948, "vega_signal": -636945, "option_type": "P", "stock_price": 581.51, "utc_time": 1774537945000}, {"instrument": "QQQ", "mid_signal": -3100604, "gamma_signal": -442476, "vega_signal": -548865, "option_type": "C", "stock_price": 581.48, "utc_time": 1774537950000}, {"instrument": "QQQ", "mid_signal": -1651445, "gamma_signal": 293745, "vega_signal": 248700, "option_type": "P", "stock_price": 581.48, "utc_time": 1774537950000}, {"instrument": "QQQ", "mid_signal": 7058455, "gamma_signal": 1004965, "vega_signal": 719539, "option_type": "C", "stock_price": 581.41, "utc_time": 1774537955000}, {"instrument": "QQQ", "mid_signal": 594565, "gamma_signal": -197596, "vega_signal": -23114, "option_type": "P", "stock_price": 581.41, "utc_time": 1774537955000}, {"instrument": "QQQ", "mid_signal": 1576656, "gamma_signal": 327915, "vega_signal": 128596, "option_type": "C", "stock_price": 581.37, "utc_time": 1774537960000}, {"instrument": "QQQ", "mid_signal": 5688236, "gamma_signal": -1305222, "vega_signal": -480984, "option_type": "P", "stock_price": 581.37, "utc_time": 1774537960000}, {"instrument": "QQQ", "mid_signal": 1240664, "gamma_signal": 88857, "vega_signal": -63253, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537965000}, {"instrument": "QQQ", "mid_signal": 114968, "gamma_signal": 10320, "vega_signal": 31740, "option_type": "P", "stock_price": 581.34, "utc_time": 1774537965000}, {"instrument": "QQQ", "mid_signal": -116538, "gamma_signal": 40990, "vega_signal": 376731, "option_type": "C", "stock_price": 581.35, "utc_time": 1774537970000}, {"instrument": "QQQ", "mid_signal": -860570, "gamma_signal": 159093, "vega_signal": 59140, "option_type": "P", "stock_price": 581.35, "utc_time": 1774537970000}, {"instrument": "QQQ", "mid_signal": -2485222, "gamma_signal": -437947, "vega_signal": -210922, "option_type": "C", "stock_price": 581.31, "utc_time": 1774537975000}, {"instrument": "QQQ", "mid_signal": 144474, "gamma_signal": 10228, "vega_signal": 21983, "option_type": "P", "stock_price": 581.31, "utc_time": 1774537975000}, {"instrument": "QQQ", "mid_signal": 16801508, "gamma_signal": 1752236, "vega_signal": 4265967, "option_type": "C", "stock_price": 581.48, "utc_time": 1774537980000}, {"instrument": "QQQ", "mid_signal": 1914516, "gamma_signal": -358695, "vega_signal": -435055, "option_type": "P", "stock_price": 581.48, "utc_time": 1774537980000}, {"instrument": "QQQ", "mid_signal": 8764678, "gamma_signal": 2512149, "vega_signal": 1337262, "option_type": "C", "stock_price": 581.5, "utc_time": 1774537985000}, {"instrument": "QQQ", "mid_signal": 803242, "gamma_signal": -82306, "vega_signal": -411627, "option_type": "P", "stock_price": 581.5, "utc_time": 1774537985000}, {"instrument": "QQQ", "mid_signal": 1237172, "gamma_signal": 116452, "vega_signal": 226907, "option_type": "C", "stock_price": 581.44, "utc_time": 1774537990000}, {"instrument": "QQQ", "mid_signal": 56880, "gamma_signal": 64005, "vega_signal": -38545, "option_type": "P", "stock_price": 581.44, "utc_time": 1774537990000}, {"instrument": "QQQ", "mid_signal": 1960916, "gamma_signal": 446221, "vega_signal": 304086, "option_type": "C", "stock_price": 581.48, "utc_time": 1774537995000}, {"instrument": "QQQ", "mid_signal": -1409946, "gamma_signal": 361305, "vega_signal": 160566, "option_type": "P", "stock_price": 581.48, "utc_time": 1774537995000}, {"instrument": "QQQ", "mid_signal": 1620656, "gamma_signal": 354715, "vega_signal": 508128, "option_type": "C", "stock_price": 581.55, "utc_time": 1774538000000}, {"instrument": "QQQ", "mid_signal": -4451311, "gamma_signal": 1632567, "vega_signal": 170989, "option_type": "P", "stock_price": 581.55, "utc_time": 1774538000000}, {"instrument": "QQQ", "mid_signal": -1925538, "gamma_signal": -283104, "vega_signal": -453563, "option_type": "C", "stock_price": 581.56, "utc_time": 1774538005000}, {"instrument": "QQQ", "mid_signal": 970733, "gamma_signal": -236574, "vega_signal": -244178, "option_type": "P", "stock_price": 581.56, "utc_time": 1774538005000}, {"instrument": "QQQ", "mid_signal": -6393635, "gamma_signal": -277005, "vega_signal": -2000090, "option_type": "C", "stock_price": 581.55, "utc_time": 1774538010000}, {"instrument": "QQQ", "mid_signal": -3619330, "gamma_signal": 514573, "vega_signal": 788427, "option_type": "P", "stock_price": 581.55, "utc_time": 1774538010000}, {"instrument": "QQQ", "mid_signal": -3334588, "gamma_signal": -459792, "vega_signal": -794671, "option_type": "C", "stock_price": 581.4, "utc_time": 1774538015000}, {"instrument": "QQQ", "mid_signal": -5612485, "gamma_signal": 463722, "vega_signal": 3385426, "option_type": "P", "stock_price": 581.4, "utc_time": 1774538015000}, {"instrument": "QQQ", "mid_signal": -17720182, "gamma_signal": -4020368, "vega_signal": -3876844, "option_type": "C", "stock_price": 581.26, "utc_time": 1774538020000}, {"instrument": "QQQ", "mid_signal": -1936673, "gamma_signal": 363104, "vega_signal": 223326, "option_type": "P", "stock_price": 581.25, "utc_time": 1774538020000}, {"instrument": "QQQ", "mid_signal": -2178599, "gamma_signal": -381190, "vega_signal": -1927162, "option_type": "C", "stock_price": 581.2, "utc_time": 1774538025000}, {"instrument": "QQQ", "mid_signal": -1626159, "gamma_signal": 190890, "vega_signal": 196742, "option_type": "P", "stock_price": 581.2, "utc_time": 1774538025000}, {"instrument": "QQQ", "mid_signal": 30501956, "gamma_signal": 4664697, "vega_signal": 2895910, "option_type": "C", "stock_price": 581.25, "utc_time": 1774538030000}, {"instrument": "QQQ", "mid_signal": 1973901, "gamma_signal": -356594, "vega_signal": -68745, "option_type": "P", "stock_price": 581.25, "utc_time": 1774538030000}, {"instrument": "QQQ", "mid_signal": -100372, "gamma_signal": -37693, "vega_signal": 110630, "option_type": "C", "stock_price": 581.25, "utc_time": 1774538035000}, {"instrument": "QQQ", "mid_signal": 100988, "gamma_signal": 150633, "vega_signal": -246293, "option_type": "P", "stock_price": 581.25, "utc_time": 1774538035000}, {"instrument": "QQQ", "mid_signal": -502696, "gamma_signal": -171584, "vega_signal": 104583, "option_type": "C", "stock_price": 581.35, "utc_time": 1774538040000}, {"instrument": "QQQ", "mid_signal": 531977, "gamma_signal": -137952, "vega_signal": -69451, "option_type": "P", "stock_price": 581.35, "utc_time": 1774538040000}, {"instrument": "QQQ", "mid_signal": -37280732, "gamma_signal": -14224112, "vega_signal": -8525096, "option_type": "C", "stock_price": 581.31, "utc_time": 1774538045000}, {"instrument": "QQQ", "mid_signal": -509691, "gamma_signal": 112930, "vega_signal": 69904, "option_type": "P", "stock_price": 581.31, "utc_time": 1774538045000}, {"instrument": "QQQ", "mid_signal": -3116069, "gamma_signal": 191958, "vega_signal": -1651023, "option_type": "C", "stock_price": 581.28, "utc_time": 1774538050000}, {"instrument": "QQQ", "mid_signal": 1597345, "gamma_signal": -113496, "vega_signal": -153319, "option_type": "P", "stock_price": 581.28, "utc_time": 1774538050000}, {"instrument": "QQQ", "mid_signal": 3469318, "gamma_signal": 752077, "vega_signal": 529294, "option_type": "C", "stock_price": 581.32, "utc_time": 1774538055000}, {"instrument": "QQQ", "mid_signal": 441279, "gamma_signal": -220313, "vega_signal": 409230, "option_type": "P", "stock_price": 581.32, "utc_time": 1774538055000}, {"instrument": "QQQ", "mid_signal": 5511087, "gamma_signal": 1338127, "vega_signal": 786862, "option_type": "C", "stock_price": 581.41, "utc_time": 1774538060000}, {"instrument": "QQQ", "mid_signal": 3269931, "gamma_signal": -233217, "vega_signal": -1604963, "option_type": "P", "stock_price": 581.41, "utc_time": 1774538060000}, {"instrument": "QQQ", "mid_signal": -576554, "gamma_signal": -170833, "vega_signal": 181077, "option_type": "C", "stock_price": 581.4, "utc_time": 1774538065000}, {"instrument": "QQQ", "mid_signal": 1767172, "gamma_signal": 43804, "vega_signal": -3960933, "option_type": "P", "stock_price": 581.42, "utc_time": 1774538065000}, {"instrument": "QQQ", "mid_signal": -2508743, "gamma_signal": -621785, "vega_signal": -521367, "option_type": "C", "stock_price": 581.42, "utc_time": 1774538070000}, {"instrument": "QQQ", "mid_signal": 471816, "gamma_signal": -77426, "vega_signal": -26264, "option_type": "P", "stock_price": 581.42, "utc_time": 1774538070000}, {"instrument": "QQQ", "mid_signal": -518059, "gamma_signal": -57839, "vega_signal": -176254, "option_type": "C", "stock_price": 581.38, "utc_time": 1774538075000}, {"instrument": "QQQ", "mid_signal": -675180, "gamma_signal": 37737, "vega_signal": 197661, "option_type": "P", "stock_price": 581.42, "utc_time": 1774538075000}, {"instrument": "QQQ", "mid_signal": 845243, "gamma_signal": 175118, "vega_signal": 152809, "option_type": "C", "stock_price": 581.39, "utc_time": 1774538080000}, {"instrument": "QQQ", "mid_signal": -1014342, "gamma_signal": 166995, "vega_signal": 168770, "option_type": "P", "stock_price": 581.42, "utc_time": 1774538080000}, {"instrument": "QQQ", "mid_signal": -5238022, "gamma_signal": -944676, "vega_signal": -1238986, "option_type": "C", "stock_price": 581.28, "utc_time": 1774538085000}, {"instrument": "QQQ", "mid_signal": -585641, "gamma_signal": 62414, "vega_signal": 134940, "option_type": "P", "stock_price": 581.28, "utc_time": 1774538085000}, {"instrument": "QQQ", "mid_signal": -773616, "gamma_signal": 53049, "vega_signal": -1085281, "option_type": "C", "stock_price": 581.22, "utc_time": 1774538090000}, {"instrument": "QQQ", "mid_signal": 4777238, "gamma_signal": -653072, "vega_signal": -1385756, "option_type": "P", "stock_price": 581.22, "utc_time": 1774538090000}, {"instrument": "QQQ", "mid_signal": -772708, "gamma_signal": -185650, "vega_signal": 682470, "option_type": "C", "stock_price": 581.14, "utc_time": 1774538095000}, {"instrument": "QQQ", "mid_signal": -630468, "gamma_signal": 305201, "vega_signal": -180183, "option_type": "P", "stock_price": 581.14, "utc_time": 1774538095000}, {"instrument": "QQQ", "mid_signal": -8113091, "gamma_signal": -1507510, "vega_signal": -2252134, "option_type": "C", "stock_price": 581.13, "utc_time": 1774538100000}, {"instrument": "QQQ", "mid_signal": 1187337, "gamma_signal": -240807, "vega_signal": -190351, "option_type": "P", "stock_price": 581.13, "utc_time": 1774538100000}, {"instrument": "QQQ", "mid_signal": 25259972, "gamma_signal": 1645156, "vega_signal": 535043, "option_type": "C", "stock_price": 581.19, "utc_time": 1774538105000}, {"instrument": "QQQ", "mid_signal": -2456066, "gamma_signal": 563965, "vega_signal": -66651, "option_type": "P", "stock_price": 581.19, "utc_time": 1774538105000}, {"instrument": "QQQ", "mid_signal": 1610699, "gamma_signal": 32367, "vega_signal": 408611, "option_type": "C", "stock_price": 581.27, "utc_time": 1774538110000}, {"instrument": "QQQ", "mid_signal": -497363, "gamma_signal": 184270, "vega_signal": 230973, "option_type": "P", "stock_price": 581.27, "utc_time": 1774538110000}, {"instrument": "QQQ", "mid_signal": -413502, "gamma_signal": -249866, "vega_signal": -120224, "option_type": "C", "stock_price": 581.145, "utc_time": 1774538115000}, {"instrument": "QQQ", "mid_signal": -89328, "gamma_signal": 187402, "vega_signal": -140760, "option_type": "P", "stock_price": 581.145, "utc_time": 1774538115000}, {"instrument": "QQQ", "mid_signal": 3045997, "gamma_signal": 369264, "vega_signal": 704481, "option_type": "C", "stock_price": 581.145, "utc_time": 1774538120000}, {"instrument": "QQQ", "mid_signal": -488310, "gamma_signal": -5996, "vega_signal": 321197, "option_type": "P", "stock_price": 581.145, "utc_time": 1774538120000}, {"instrument": "QQQ", "mid_signal": -111974, "gamma_signal": 16159, "vega_signal": 39671, "option_type": "C", "stock_price": 581.11, "utc_time": 1774538125000}, {"instrument": "QQQ", "mid_signal": 1092840, "gamma_signal": -96528, "vega_signal": -257808, "option_type": "P", "stock_price": 581.11, "utc_time": 1774538125000}, {"instrument": "QQQ", "mid_signal": 8414342, "gamma_signal": 1989223, "vega_signal": 771960, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538130000}, {"instrument": "QQQ", "mid_signal": 111265, "gamma_signal": -207275, "vega_signal": -197564, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538130000}, {"instrument": "QQQ", "mid_signal": -510869, "gamma_signal": 214577, "vega_signal": -417770, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538135000}, {"instrument": "QQQ", "mid_signal": -2990324, "gamma_signal": 371245, "vega_signal": 262508, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538135000}, {"instrument": "QQQ", "mid_signal": 2446245, "gamma_signal": 176768, "vega_signal": 1332392, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538140000}, {"instrument": "QQQ", "mid_signal": 1645350, "gamma_signal": -102617, "vega_signal": -453487, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538140000}, {"instrument": "QQQ", "mid_signal": -6277602, "gamma_signal": -1501124, "vega_signal": 484326, "option_type": "C", "stock_price": 581.1, "utc_time": 1774538145000}, {"instrument": "QQQ", "mid_signal": 2151440, "gamma_signal": -218663, "vega_signal": -874278, "option_type": "P", "stock_price": 581.1, "utc_time": 1774538145000}, {"instrument": "QQQ", "mid_signal": -320791, "gamma_signal": -79744, "vega_signal": 102524, "option_type": "C", "stock_price": 581.12, "utc_time": 1774538150000}, {"instrument": "QQQ", "mid_signal": 2478457, "gamma_signal": -497112, "vega_signal": -438116, "option_type": "P", "stock_price": 581.12, "utc_time": 1774538150000}, {"instrument": "QQQ", "mid_signal": -1025279, "gamma_signal": -333263, "vega_signal": 383781, "option_type": "C", "stock_price": 581.13, "utc_time": 1774538155000}, {"instrument": "QQQ", "mid_signal": -89033, "gamma_signal": -138017, "vega_signal": 335118, "option_type": "P", "stock_price": 581.13, "utc_time": 1774538155000}, {"instrument": "QQQ", "mid_signal": -1834689, "gamma_signal": -536267, "vega_signal": -905370, "option_type": "C", "stock_price": 581.17, "utc_time": 1774538160000}, {"instrument": "QQQ", "mid_signal": 11601460, "gamma_signal": -2855114, "vega_signal": -2910587, "option_type": "P", "stock_price": 581.17, "utc_time": 1774538160000}, {"instrument": "QQQ", "mid_signal": 5280493, "gamma_signal": 745895, "vega_signal": 5233430, "option_type": "C", "stock_price": 581.19, "utc_time": 1774538165000}, {"instrument": "QQQ", "mid_signal": -509902, "gamma_signal": 168635, "vega_signal": -432283, "option_type": "P", "stock_price": 581.19, "utc_time": 1774538165000}, {"instrument": "QQQ", "mid_signal": 438860, "gamma_signal": 281450, "vega_signal": 203880, "option_type": "C", "stock_price": 581.15, "utc_time": 1774538170000}, {"instrument": "QQQ", "mid_signal": -194608, "gamma_signal": 85979, "vega_signal": 5013, "option_type": "P", "stock_price": 581.15, "utc_time": 1774538170000}, {"instrument": "QQQ", "mid_signal": 2143907, "gamma_signal": 408411, "vega_signal": 345934, "option_type": "C", "stock_price": 581.09, "utc_time": 1774538175000}, {"instrument": "QQQ", "mid_signal": -2838763, "gamma_signal": 131642, "vega_signal": 996073, "option_type": "P", "stock_price": 581.09, "utc_time": 1774538175000}, {"instrument": "QQQ", "mid_signal": -844836, "gamma_signal": -126158, "vega_signal": -2911339, "option_type": "C", "stock_price": 581.24, "utc_time": 1774538180000}, {"instrument": "QQQ", "mid_signal": 7204582, "gamma_signal": -1634806, "vega_signal": -936022, "option_type": "P", "stock_price": 581.24, "utc_time": 1774538180000}, {"instrument": "QQQ", "mid_signal": -2183737, "gamma_signal": -909334, "vega_signal": 2971657, "option_type": "C", "stock_price": 581.19, "utc_time": 1774538185000}, {"instrument": "QQQ", "mid_signal": 1288000, "gamma_signal": -196594, "vega_signal": -125344, "option_type": "P", "stock_price": 581.19, "utc_time": 1774538185000}, {"instrument": "QQQ", "mid_signal": -9658740, "gamma_signal": -1851984, "vega_signal": -1709496, "option_type": "C", "stock_price": 581.08, "utc_time": 1774538190000}, {"instrument": "QQQ", "mid_signal": -2773493, "gamma_signal": 447826, "vega_signal": -765720, "option_type": "P", "stock_price": 581.08, "utc_time": 1774538190000}, {"instrument": "QQQ", "mid_signal": -13873596, "gamma_signal": -3876299, "vega_signal": -335118, "option_type": "C", "stock_price": 580.93, "utc_time": 1774538195000}, {"instrument": "QQQ", "mid_signal": -16703652, "gamma_signal": 3141426, "vega_signal": 3201139, "option_type": "P", "stock_price": 580.93, "utc_time": 1774538195000}, {"instrument": "QQQ", "mid_signal": -7864894, "gamma_signal": -1339593, "vega_signal": -5365633, "option_type": "C", "stock_price": 580.69, "utc_time": 1774538200000}, {"instrument": "QQQ", "mid_signal": -11376542, "gamma_signal": 1693366, "vega_signal": 2770706, "option_type": "P", "stock_price": 580.69, "utc_time": 1774538200000}, {"instrument": "QQQ", "mid_signal": 13325323, "gamma_signal": 440612, "vega_signal": 1438386, "option_type": "C", "stock_price": 580.76, "utc_time": 1774538205000}, {"instrument": "QQQ", "mid_signal": -921594, "gamma_signal": 410620, "vega_signal": 73298, "option_type": "P", "stock_price": 580.76, "utc_time": 1774538205000}, {"instrument": "QQQ", "mid_signal": 1171391, "gamma_signal": 491808, "vega_signal": 240447, "option_type": "C", "stock_price": 580.74, "utc_time": 1774538210000}, {"instrument": "QQQ", "mid_signal": -2630035, "gamma_signal": 531010, "vega_signal": 715673, "option_type": "P", "stock_price": 580.74, "utc_time": 1774538210000}, {"instrument": "QQQ", "mid_signal": 4777839, "gamma_signal": 982553, "vega_signal": 565611, "option_type": "C", "stock_price": 580.79, "utc_time": 1774538215000}, {"instrument": "QQQ", "mid_signal": 11922444, "gamma_signal": -2228048, "vega_signal": -1278160, "option_type": "P", "stock_price": 580.79, "utc_time": 1774538215000}, {"instrument": "QQQ", "mid_signal": 7575533, "gamma_signal": 1855191, "vega_signal": 962498, "option_type": "C", "stock_price": 580.75, "utc_time": 1774538220000}, {"instrument": "QQQ", "mid_signal": -4406646, "gamma_signal": 801997, "vega_signal": 408668, "option_type": "P", "stock_price": 580.75, "utc_time": 1774538220000}, {"instrument": "QQQ", "mid_signal": 2729992, "gamma_signal": 242637, "vega_signal": 769718, "option_type": "C", "stock_price": 580.77, "utc_time": 1774538225000}, {"instrument": "QQQ", "mid_signal": 1155658, "gamma_signal": -131510, "vega_signal": 17582, "option_type": "P", "stock_price": 580.77, "utc_time": 1774538225000}, {"instrument": "QQQ", "mid_signal": -2354560, "gamma_signal": -454513, "vega_signal": -1126319, "option_type": "C", "stock_price": 580.7, "utc_time": 1774538230000}, {"instrument": "QQQ", "mid_signal": -3184903, "gamma_signal": 1369176, "vega_signal": 266309, "option_type": "P", "stock_price": 580.7, "utc_time": 1774538230000}, {"instrument": "QQQ", "mid_signal": -840830, "gamma_signal": -228894, "vega_signal": -347398, "option_type": "C", "stock_price": 580.76, "utc_time": 1774538235000}, {"instrument": "QQQ", "mid_signal": -463543, "gamma_signal": 69537, "vega_signal": 179362, "option_type": "P", "stock_price": 580.76, "utc_time": 1774538235000}, {"instrument": "QQQ", "mid_signal": 4759696, "gamma_signal": 901387, "vega_signal": 728050, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538240000}, {"instrument": "QQQ", "mid_signal": 10459616, "gamma_signal": -1922192, "vega_signal": -1429729, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538240000}, {"instrument": "QQQ", "mid_signal": -1080214, "gamma_signal": -182778, "vega_signal": -140981, "option_type": "C", "stock_price": 580.83, "utc_time": 1774538245000}, {"instrument": "QQQ", "mid_signal": -2311811, "gamma_signal": 495196, "vega_signal": 710477, "option_type": "P", "stock_price": 580.83, "utc_time": 1774538245000}, {"instrument": "QQQ", "mid_signal": -11433974, "gamma_signal": -2771327, "vega_signal": -1209062, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538250000}, {"instrument": "QQQ", "mid_signal": -8661774, "gamma_signal": 228741, "vega_signal": 1872029, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538250000}, {"instrument": "QQQ", "mid_signal": -8523967, "gamma_signal": -2039352, "vega_signal": -1537555, "option_type": "C", "stock_price": 580.81, "utc_time": 1774538255000}, {"instrument": "QQQ", "mid_signal": 187143, "gamma_signal": 68963, "vega_signal": -164211, "option_type": "P", "stock_price": 580.81, "utc_time": 1774538255000}, {"instrument": "QQQ", "mid_signal": 6464087, "gamma_signal": 804618, "vega_signal": 4004330, "option_type": "C", "stock_price": 580.63, "utc_time": 1774538260000}, {"instrument": "QQQ", "mid_signal": -15143162, "gamma_signal": 2931475, "vega_signal": 8073933, "option_type": "P", "stock_price": 580.63, "utc_time": 1774538260000}, {"instrument": "QQQ", "mid_signal": -2910357, "gamma_signal": -1606755, "vega_signal": 2587146, "option_type": "C", "stock_price": 580.58, "utc_time": 1774538265000}, {"instrument": "QQQ", "mid_signal": -15811445, "gamma_signal": 3522358, "vega_signal": 2531114, "option_type": "P", "stock_price": 580.58, "utc_time": 1774538265000}, {"instrument": "QQQ", "mid_signal": 2451623, "gamma_signal": 701279, "vega_signal": 274930, "option_type": "C", "stock_price": 580.72, "utc_time": 1774538270000}, {"instrument": "QQQ", "mid_signal": -6150891, "gamma_signal": 626856, "vega_signal": 716875, "option_type": "P", "stock_price": 580.72, "utc_time": 1774538270000}, {"instrument": "QQQ", "mid_signal": 11218412, "gamma_signal": 1925382, "vega_signal": 2679276, "option_type": "C", "stock_price": 580.66, "utc_time": 1774538275000}, {"instrument": "QQQ", "mid_signal": 8683909, "gamma_signal": -2214732, "vega_signal": -1518532, "option_type": "P", "stock_price": 580.66, "utc_time": 1774538275000}, {"instrument": "QQQ", "mid_signal": 1443961, "gamma_signal": 190141, "vega_signal": 521117, "option_type": "C", "stock_price": 580.65, "utc_time": 1774538280000}, {"instrument": "QQQ", "mid_signal": 3441808, "gamma_signal": -344743, "vega_signal": -427044, "option_type": "P", "stock_price": 580.65, "utc_time": 1774538280000}, {"instrument": "QQQ", "mid_signal": -4937750, "gamma_signal": -57648, "vega_signal": -1785961, "option_type": "C", "stock_price": 580.62, "utc_time": 1774538285000}, {"instrument": "QQQ", "mid_signal": -7092256, "gamma_signal": 1677784, "vega_signal": 1050782, "option_type": "P", "stock_price": 580.62, "utc_time": 1774538285000}, {"instrument": "QQQ", "mid_signal": -2861274, "gamma_signal": -610805, "vega_signal": -707949, "option_type": "C", "stock_price": 580.6, "utc_time": 1774538290000}, {"instrument": "QQQ", "mid_signal": -1452913, "gamma_signal": 277719, "vega_signal": 331512, "option_type": "P", "stock_price": 580.6, "utc_time": 1774538290000}, {"instrument": "QQQ", "mid_signal": 996090, "gamma_signal": 109120, "vega_signal": 916504, "option_type": "C", "stock_price": 580.64, "utc_time": 1774538295000}, {"instrument": "QQQ", "mid_signal": -804931, "gamma_signal": 339098, "vega_signal": -41490, "option_type": "P", "stock_price": 580.64, "utc_time": 1774538295000}, {"instrument": "QQQ", "mid_signal": 381304, "gamma_signal": -48211, "vega_signal": -698010, "option_type": "C", "stock_price": 580.71, "utc_time": 1774538300000}, {"instrument": "QQQ", "mid_signal": 2932943, "gamma_signal": -537976, "vega_signal": -1055501, "option_type": "P", "stock_price": 580.71, "utc_time": 1774538300000}, {"instrument": "QQQ", "mid_signal": 3082431, "gamma_signal": 1175194, "vega_signal": 966691, "option_type": "C", "stock_price": 580.66, "utc_time": 1774538305000}, {"instrument": "QQQ", "mid_signal": 8395030, "gamma_signal": -2003923, "vega_signal": -1073559, "option_type": "P", "stock_price": 580.66, "utc_time": 1774538305000}, {"instrument": "QQQ", "mid_signal": 1092516, "gamma_signal": 547505, "vega_signal": 75109, "option_type": "C", "stock_price": 580.72, "utc_time": 1774538310000}, {"instrument": "QQQ", "mid_signal": -463034, "gamma_signal": 39740, "vega_signal": 2261022, "option_type": "P", "stock_price": 580.72, "utc_time": 1774538310000}, {"instrument": "QQQ", "mid_signal": 74759, "gamma_signal": -501700, "vega_signal": 933069, "option_type": "C", "stock_price": 580.69, "utc_time": 1774538315000}, {"instrument": "QQQ", "mid_signal": 470893, "gamma_signal": -44567, "vega_signal": -291644, "option_type": "P", "stock_price": 580.69, "utc_time": 1774538315000}, {"instrument": "QQQ", "mid_signal": -6950604, "gamma_signal": -2026619, "vega_signal": -927263, "option_type": "C", "stock_price": 580.64, "utc_time": 1774538320000}, {"instrument": "QQQ", "mid_signal": -13655908, "gamma_signal": 2982438, "vega_signal": 1772106, "option_type": "P", "stock_price": 580.6, "utc_time": 1774538320000}, {"instrument": "QQQ", "mid_signal": 3582897, "gamma_signal": 474953, "vega_signal": 1755709, "option_type": "C", "stock_price": 580.67, "utc_time": 1774538325000}, {"instrument": "QQQ", "mid_signal": 7394780, "gamma_signal": -1435607, "vega_signal": -970191, "option_type": "P", "stock_price": 580.67, "utc_time": 1774538325000}, {"instrument": "QQQ", "mid_signal": -7461758, "gamma_signal": -1309600, "vega_signal": -1606359, "option_type": "C", "stock_price": 580.51, "utc_time": 1774538330000}, {"instrument": "QQQ", "mid_signal": -16412544, "gamma_signal": 3533059, "vega_signal": 2075990, "option_type": "P", "stock_price": 580.57, "utc_time": 1774538330000}, {"instrument": "QQQ", "mid_signal": -17411433, "gamma_signal": -4096995, "vega_signal": -1221954, "option_type": "C", "stock_price": 580.56, "utc_time": 1774538335000}, {"instrument": "QQQ", "mid_signal": -5982048, "gamma_signal": 1576980, "vega_signal": -1048885, "option_type": "P", "stock_price": 580.56, "utc_time": 1774538335000}, {"instrument": "QQQ", "mid_signal": -280183, "gamma_signal": -6511, "vega_signal": 811651, "option_type": "C", "stock_price": 580.7, "utc_time": 1774538340000}, {"instrument": "QQQ", "mid_signal": 2218466, "gamma_signal": -353320, "vega_signal": -126946, "option_type": "P", "stock_price": 580.7, "utc_time": 1774538340000}, {"instrument": "QQQ", "mid_signal": 16367030, "gamma_signal": 2453580, "vega_signal": 3159236, "option_type": "C", "stock_price": 580.79, "utc_time": 1774538345000}, {"instrument": "QQQ", "mid_signal": -1474984, "gamma_signal": 344221, "vega_signal": 93190, "option_type": "P", "stock_price": 580.79, "utc_time": 1774538345000}, {"instrument": "QQQ", "mid_signal": 4094159, "gamma_signal": 1001195, "vega_signal": 259250, "option_type": "C", "stock_price": 580.82, "utc_time": 1774538350000}, {"instrument": "QQQ", "mid_signal": 6385894, "gamma_signal": -1171593, "vega_signal": -845778, "option_type": "P", "stock_price": 580.82, "utc_time": 1774538350000}, {"instrument": "QQQ", "mid_signal": 2403794, "gamma_signal": 624549, "vega_signal": 684696, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538355000}, {"instrument": "QQQ", "mid_signal": -147585, "gamma_signal": 79548, "vega_signal": 11707, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538355000}, {"instrument": "QQQ", "mid_signal": 4434029, "gamma_signal": 1353680, "vega_signal": 664780, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538360000}, {"instrument": "QQQ", "mid_signal": -257694, "gamma_signal": 151715, "vega_signal": 440072, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538360000}, {"instrument": "QQQ", "mid_signal": 329726, "gamma_signal": -44014, "vega_signal": 384075, "option_type": "C", "stock_price": 580.75, "utc_time": 1774538365000}, {"instrument": "QQQ", "mid_signal": 560729, "gamma_signal": -92158, "vega_signal": -55745, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538365000}, {"instrument": "QQQ", "mid_signal": -8869543, "gamma_signal": -2370842, "vega_signal": -1851234, "option_type": "C", "stock_price": 580.66, "utc_time": 1774538370000}, {"instrument": "QQQ", "mid_signal": -1612237, "gamma_signal": 209073, "vega_signal": 409571, "option_type": "P", "stock_price": 580.66, "utc_time": 1774538370000}, {"instrument": "QQQ", "mid_signal": 194691, "gamma_signal": -201546, "vega_signal": 564729, "option_type": "C", "stock_price": 580.69, "utc_time": 1774538375000}, {"instrument": "QQQ", "mid_signal": -2769528, "gamma_signal": 569384, "vega_signal": 576123, "option_type": "P", "stock_price": 580.69, "utc_time": 1774538375000}, {"instrument": "QQQ", "mid_signal": 5329726, "gamma_signal": 760620, "vega_signal": -155680, "option_type": "C", "stock_price": 580.715, "utc_time": 1774538380000}, {"instrument": "QQQ", "mid_signal": 5266714, "gamma_signal": -546772, "vega_signal": -923633, "option_type": "P", "stock_price": 580.715, "utc_time": 1774538380000}, {"instrument": "QQQ", "mid_signal": -6806792, "gamma_signal": -494472, "vega_signal": -1880673, "option_type": "C", "stock_price": 580.82, "utc_time": 1774538385000}, {"instrument": "QQQ", "mid_signal": 5002793, "gamma_signal": -1160001, "vega_signal": -588778, "option_type": "P", "stock_price": 580.82, "utc_time": 1774538385000}, {"instrument": "QQQ", "mid_signal": 98955, "gamma_signal": 60048, "vega_signal": -196809, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538390000}, {"instrument": "QQQ", "mid_signal": 782783, "gamma_signal": -327008, "vega_signal": 502910, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538390000}, {"instrument": "QQQ", "mid_signal": 1804534, "gamma_signal": 296862, "vega_signal": 619101, "option_type": "C", "stock_price": 580.75, "utc_time": 1774538395000}, {"instrument": "QQQ", "mid_signal": 631305, "gamma_signal": -275462, "vega_signal": 82790, "option_type": "P", "stock_price": 580.75, "utc_time": 1774538395000}, {"instrument": "QQQ", "mid_signal": -6091630, "gamma_signal": -819735, "vega_signal": -2920873, "option_type": "C", "stock_price": 580.64, "utc_time": 1774538400000}, {"instrument": "QQQ", "mid_signal": -15254999, "gamma_signal": 3334585, "vega_signal": 1996959, "option_type": "P", "stock_price": 580.64, "utc_time": 1774538400000}, {"instrument": "QQQ", "mid_signal": 6181166, "gamma_signal": 999396, "vega_signal": 7460763, "option_type": "C", "stock_price": 580.78, "utc_time": 1774538405000}, {"instrument": "QQQ", "mid_signal": 2061542, "gamma_signal": -154157, "vega_signal": -3701626, "option_type": "P", "stock_price": 580.78, "utc_time": 1774538405000}, {"instrument": "QQQ", "mid_signal": 7517294, "gamma_signal": 1329907, "vega_signal": 1883791, "option_type": "C", "stock_price": 580.9, "utc_time": 1774538410000}, {"instrument": "QQQ", "mid_signal": 5658950, "gamma_signal": -1264964, "vega_signal": -918155, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538410000}, {"instrument": "QQQ", "mid_signal": 212548, "gamma_signal": 51885, "vega_signal": -226311, "option_type": "C", "stock_price": 580.79, "utc_time": 1774538415000}, {"instrument": "QQQ", "mid_signal": -2613963, "gamma_signal": 450048, "vega_signal": -2704, "option_type": "P", "stock_price": 580.79, "utc_time": 1774538415000}, {"instrument": "QQQ", "mid_signal": -7284033, "gamma_signal": -1181406, "vega_signal": -839878, "option_type": "C", "stock_price": 580.83, "utc_time": 1774538420000}, {"instrument": "QQQ", "mid_signal": 26122, "gamma_signal": 19048, "vega_signal": -148625, "option_type": "P", "stock_price": 580.83, "utc_time": 1774538420000}, {"instrument": "QQQ", "mid_signal": 911614, "gamma_signal": 245247, "vega_signal": 619340, "option_type": "C", "stock_price": 580.83, "utc_time": 1774538425000}, {"instrument": "QQQ", "mid_signal": -758489, "gamma_signal": 84582, "vega_signal": 341124, "option_type": "P", "stock_price": 580.83, "utc_time": 1774538425000}, {"instrument": "QQQ", "mid_signal": -2315776, "gamma_signal": -273351, "vega_signal": -896908, "option_type": "C", "stock_price": 580.83, "utc_time": 1774538430000}, {"instrument": "QQQ", "mid_signal": -843821, "gamma_signal": 341399, "vega_signal": 366695, "option_type": "P", "stock_price": 580.83, "utc_time": 1774538430000}, {"instrument": "QQQ", "mid_signal": -4662386, "gamma_signal": -1197667, "vega_signal": -468066, "option_type": "C", "stock_price": 580.67, "utc_time": 1774538435000}, {"instrument": "QQQ", "mid_signal": -1625681, "gamma_signal": 292308, "vega_signal": 219438, "option_type": "P", "stock_price": 580.67, "utc_time": 1774538435000}, {"instrument": "QQQ", "mid_signal": 1375943, "gamma_signal": 285562, "vega_signal": 232673, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538440000}, {"instrument": "QQQ", "mid_signal": 433770, "gamma_signal": -9158, "vega_signal": -195185, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538440000}, {"instrument": "QQQ", "mid_signal": 2331441, "gamma_signal": 617246, "vega_signal": 552903, "option_type": "C", "stock_price": 580.95, "utc_time": 1774538445000}, {"instrument": "QQQ", "mid_signal": 5059336, "gamma_signal": -951977, "vega_signal": -1228340, "option_type": "P", "stock_price": 580.95, "utc_time": 1774538445000}, {"instrument": "QQQ", "mid_signal": 4017390, "gamma_signal": 595841, "vega_signal": 835983, "option_type": "C", "stock_price": 581, "utc_time": 1774538450000}, {"instrument": "QQQ", "mid_signal": 1385806, "gamma_signal": -138457, "vega_signal": -279991, "option_type": "P", "stock_price": 581, "utc_time": 1774538450000}, {"instrument": "QQQ", "mid_signal": 1470229, "gamma_signal": 635383, "vega_signal": 509411, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538455000}, {"instrument": "QQQ", "mid_signal": 2404023, "gamma_signal": -486847, "vega_signal": -523313, "option_type": "P", "stock_price": 580.92, "utc_time": 1774538455000}, {"instrument": "QQQ", "mid_signal": 8078831, "gamma_signal": 2408427, "vega_signal": 1385737, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538460000}, {"instrument": "QQQ", "mid_signal": -4886532, "gamma_signal": 524901, "vega_signal": 1084076, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538460000}, {"instrument": "QQQ", "mid_signal": -2770473, "gamma_signal": -439057, "vega_signal": 350477, "option_type": "C", "stock_price": 581.05, "utc_time": 1774538465000}, {"instrument": "QQQ", "mid_signal": 9061600, "gamma_signal": -1217157, "vega_signal": -2170964, "option_type": "P", "stock_price": 581.05, "utc_time": 1774538465000}, {"instrument": "QQQ", "mid_signal": -5418909, "gamma_signal": -425388, "vega_signal": -2265658, "option_type": "C", "stock_price": 581.09, "utc_time": 1774538470000}, {"instrument": "QQQ", "mid_signal": 1765012, "gamma_signal": -399435, "vega_signal": -222889, "option_type": "P", "stock_price": 581.09, "utc_time": 1774538470000}, {"instrument": "QQQ", "mid_signal": -3116549, "gamma_signal": -1377542, "vega_signal": 577112, "option_type": "C", "stock_price": 581.1, "utc_time": 1774538475000}, {"instrument": "QQQ", "mid_signal": 5450342, "gamma_signal": -1006291, "vega_signal": -957255, "option_type": "P", "stock_price": 581.1, "utc_time": 1774538475000}, {"instrument": "QQQ", "mid_signal": -4527183, "gamma_signal": -954260, "vega_signal": -2123612, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538480000}, {"instrument": "QQQ", "mid_signal": -1168759, "gamma_signal": 166827, "vega_signal": 144198, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538480000}, {"instrument": "QQQ", "mid_signal": 2938517, "gamma_signal": 957371, "vega_signal": 424182, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538485000}, {"instrument": "QQQ", "mid_signal": -506951, "gamma_signal": 186674, "vega_signal": 160972, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538485000}, {"instrument": "QQQ", "mid_signal": -2449460, "gamma_signal": -447294, "vega_signal": -892746, "option_type": "C", "stock_price": 580.97, "utc_time": 1774538490000}, {"instrument": "QQQ", "mid_signal": -1611629, "gamma_signal": 132391, "vega_signal": 359561, "option_type": "P", "stock_price": 580.97, "utc_time": 1774538490000}, {"instrument": "QQQ", "mid_signal": -5732749, "gamma_signal": -1544085, "vega_signal": -894122, "option_type": "C", "stock_price": 581.03, "utc_time": 1774538495000}, {"instrument": "QQQ", "mid_signal": -24573, "gamma_signal": 359200, "vega_signal": 926669, "option_type": "P", "stock_price": 581.03, "utc_time": 1774538495000}, {"instrument": "QQQ", "mid_signal": 2026254, "gamma_signal": 139586, "vega_signal": 2842297, "option_type": "C", "stock_price": 581.06, "utc_time": 1774538500000}, {"instrument": "QQQ", "mid_signal": -1804431, "gamma_signal": 71258, "vega_signal": 4217952, "option_type": "P", "stock_price": 581.1, "utc_time": 1774538500000}, {"instrument": "QQQ", "mid_signal": -3587965, "gamma_signal": -402611, "vega_signal": -595288, "option_type": "C", "stock_price": 581.05, "utc_time": 1774538505000}, {"instrument": "QQQ", "mid_signal": -44472, "gamma_signal": -129305, "vega_signal": 187381, "option_type": "P", "stock_price": 581.08, "utc_time": 1774538505000}, {"instrument": "QQQ", "mid_signal": 15672645, "gamma_signal": 1315395, "vega_signal": 4007247, "option_type": "C", "stock_price": 581.15, "utc_time": 1774538510000}, {"instrument": "QQQ", "mid_signal": 3842268, "gamma_signal": -1010284, "vega_signal": -541666, "option_type": "P", "stock_price": 581.17, "utc_time": 1774538510000}, {"instrument": "QQQ", "mid_signal": -2130729, "gamma_signal": 164587, "vega_signal": -721957, "option_type": "C", "stock_price": 581.16, "utc_time": 1774538515000}, {"instrument": "QQQ", "mid_signal": 370579, "gamma_signal": -225224, "vega_signal": -268592, "option_type": "P", "stock_price": 581.16, "utc_time": 1774538515000}, {"instrument": "QQQ", "mid_signal": 21210912, "gamma_signal": 2953011, "vega_signal": 6959443, "option_type": "C", "stock_price": 581.26, "utc_time": 1774538520000}, {"instrument": "QQQ", "mid_signal": 1474707, "gamma_signal": -155909, "vega_signal": -547993, "option_type": "P", "stock_price": 581.26, "utc_time": 1774538520000}, {"instrument": "QQQ", "mid_signal": -13290488, "gamma_signal": -5219620, "vega_signal": -2216049, "option_type": "C", "stock_price": 581.26, "utc_time": 1774538525000}, {"instrument": "QQQ", "mid_signal": 433026, "gamma_signal": -132951, "vega_signal": 27683, "option_type": "P", "stock_price": 581.26, "utc_time": 1774538525000}, {"instrument": "QQQ", "mid_signal": 2944937, "gamma_signal": 846467, "vega_signal": 693455, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538530000}, {"instrument": "QQQ", "mid_signal": -18925417, "gamma_signal": 2456644, "vega_signal": 1468016, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538530000}, {"instrument": "QQQ", "mid_signal": 3341565, "gamma_signal": 987182, "vega_signal": 1340222, "option_type": "C", "stock_price": 581.12, "utc_time": 1774538535000}, {"instrument": "QQQ", "mid_signal": 1273994, "gamma_signal": -479377, "vega_signal": -281684, "option_type": "P", "stock_price": 581.12, "utc_time": 1774538535000}, {"instrument": "QQQ", "mid_signal": 1372668, "gamma_signal": 121153, "vega_signal": 327049, "option_type": "C", "stock_price": 581.16, "utc_time": 1774538540000}, {"instrument": "QQQ", "mid_signal": 2252757, "gamma_signal": -471370, "vega_signal": -482647, "option_type": "P", "stock_price": 581.16, "utc_time": 1774538540000}, {"instrument": "QQQ", "mid_signal": 150007, "gamma_signal": 2943, "vega_signal": 135160, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538545000}, {"instrument": "QQQ", "mid_signal": -93734, "gamma_signal": 73440, "vega_signal": 45085, "option_type": "P", "stock_price": 581.02, "utc_time": 1774538545000}, {"instrument": "QQQ", "mid_signal": 451023, "gamma_signal": 46544, "vega_signal": 117314, "option_type": "C", "stock_price": 580.99, "utc_time": 1774538550000}, {"instrument": "QQQ", "mid_signal": -486709, "gamma_signal": 65940, "vega_signal": 99954, "option_type": "P", "stock_price": 580.99, "utc_time": 1774538550000}, {"instrument": "QQQ", "mid_signal": 1196376, "gamma_signal": 192315, "vega_signal": 560464, "option_type": "C", "stock_price": 581.03, "utc_time": 1774538555000}, {"instrument": "QQQ", "mid_signal": -90958, "gamma_signal": 117557, "vega_signal": -530165, "option_type": "P", "stock_price": 581.03, "utc_time": 1774538555000}, {"instrument": "QQQ", "mid_signal": -1290217, "gamma_signal": -96839, "vega_signal": -699534, "option_type": "C", "stock_price": 581.08, "utc_time": 1774538560000}, {"instrument": "QQQ", "mid_signal": -329317, "gamma_signal": 115983, "vega_signal": -274939, "option_type": "P", "stock_price": 581.08, "utc_time": 1774538560000}, {"instrument": "QQQ", "mid_signal": 282600, "gamma_signal": 127881, "vega_signal": -38826, "option_type": "C", "stock_price": 581.14, "utc_time": 1774538565000}, {"instrument": "QQQ", "mid_signal": -264133, "gamma_signal": 21824, "vega_signal": 1332935, "option_type": "P", "stock_price": 581.14, "utc_time": 1774538565000}, {"instrument": "QQQ", "mid_signal": -359582, "gamma_signal": -35973, "vega_signal": 315444, "option_type": "C", "stock_price": 581.12, "utc_time": 1774538570000}, {"instrument": "QQQ", "mid_signal": -654492, "gamma_signal": 219050, "vega_signal": 124661, "option_type": "P", "stock_price": 581.12, "utc_time": 1774538570000}, {"instrument": "QQQ", "mid_signal": -676956, "gamma_signal": -91848, "vega_signal": -246409, "option_type": "C", "stock_price": 580.96, "utc_time": 1774538575000}, {"instrument": "QQQ", "mid_signal": -2019894, "gamma_signal": 347449, "vega_signal": 1811319, "option_type": "P", "stock_price": 580.96, "utc_time": 1774538575000}, {"instrument": "QQQ", "mid_signal": -1625541, "gamma_signal": -358444, "vega_signal": -287869, "option_type": "C", "stock_price": 580.94, "utc_time": 1774538580000}, {"instrument": "QQQ", "mid_signal": 794852, "gamma_signal": -104332, "vega_signal": 117196, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538580000}, {"instrument": "QQQ", "mid_signal": -366363, "gamma_signal": 298340, "vega_signal": -3929343, "option_type": "C", "stock_price": 581.06, "utc_time": 1774538585000}, {"instrument": "QQQ", "mid_signal": -3893299, "gamma_signal": 387565, "vega_signal": 2833507, "option_type": "P", "stock_price": 581.06, "utc_time": 1774538585000}, {"instrument": "QQQ", "mid_signal": 584385, "gamma_signal": 49778, "vega_signal": 239511, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538590000}, {"instrument": "QQQ", "mid_signal": -314008, "gamma_signal": 78544, "vega_signal": 119101, "option_type": "P", "stock_price": 581.02, "utc_time": 1774538590000}, {"instrument": "QQQ", "mid_signal": 733498, "gamma_signal": -25099, "vega_signal": 245960, "option_type": "C", "stock_price": 580.94, "utc_time": 1774538595000}, {"instrument": "QQQ", "mid_signal": -2214256, "gamma_signal": 207952, "vega_signal": 1518307, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538595000}, {"instrument": "QQQ", "mid_signal": 129856, "gamma_signal": 17114, "vega_signal": -77596, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538600000}, {"instrument": "QQQ", "mid_signal": 96193, "gamma_signal": 84791, "vega_signal": -541716, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538600000}, {"instrument": "QQQ", "mid_signal": 660803, "gamma_signal": 237511, "vega_signal": 119026, "option_type": "C", "stock_price": 580.94, "utc_time": 1774538605000}, {"instrument": "QQQ", "mid_signal": -148523, "gamma_signal": 16103, "vega_signal": 299432, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538605000}, {"instrument": "QQQ", "mid_signal": 3448562, "gamma_signal": 1257751, "vega_signal": 651836, "option_type": "C", "stock_price": 580.94, "utc_time": 1774538610000}, {"instrument": "QQQ", "mid_signal": -5618357, "gamma_signal": 1173095, "vega_signal": 1253867, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538610000}, {"instrument": "QQQ", "mid_signal": -2575172, "gamma_signal": -601848, "vega_signal": -888839, "option_type": "C", "stock_price": 580.88, "utc_time": 1774538615000}, {"instrument": "QQQ", "mid_signal": 338426, "gamma_signal": -48461, "vega_signal": 223761, "option_type": "P", "stock_price": 580.85, "utc_time": 1774538615000}, {"instrument": "QQQ", "mid_signal": -1458014, "gamma_signal": -273515, "vega_signal": -554752, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538620000}, {"instrument": "QQQ", "mid_signal": 271590, "gamma_signal": 107698, "vega_signal": -923003, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538620000}, {"instrument": "QQQ", "mid_signal": 15160073, "gamma_signal": 2778988, "vega_signal": 3336588, "option_type": "C", "stock_price": 580.81, "utc_time": 1774538625000}, {"instrument": "QQQ", "mid_signal": 4434017, "gamma_signal": -877105, "vega_signal": -279498, "option_type": "P", "stock_price": 580.81, "utc_time": 1774538625000}, {"instrument": "QQQ", "mid_signal": 3021227, "gamma_signal": 386281, "vega_signal": 592327, "option_type": "C", "stock_price": 581, "utc_time": 1774538630000}, {"instrument": "QQQ", "mid_signal": 1521385, "gamma_signal": -37046, "vega_signal": -836883, "option_type": "P", "stock_price": 581, "utc_time": 1774538630000}, {"instrument": "QQQ", "mid_signal": -3219905, "gamma_signal": -420401, "vega_signal": -1245576, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538635000}, {"instrument": "QQQ", "mid_signal": 1419779, "gamma_signal": -149754, "vega_signal": -525556, "option_type": "P", "stock_price": 581.02, "utc_time": 1774538635000}, {"instrument": "QQQ", "mid_signal": -1090490, "gamma_signal": -763514, "vega_signal": 1547757, "option_type": "C", "stock_price": 581.14, "utc_time": 1774538640000}, {"instrument": "QQQ", "mid_signal": 927556, "gamma_signal": -617369, "vega_signal": 163691, "option_type": "P", "stock_price": 581.14, "utc_time": 1774538640000}, {"instrument": "QQQ", "mid_signal": 7252094, "gamma_signal": 894721, "vega_signal": 488169, "option_type": "C", "stock_price": 581.095, "utc_time": 1774538645000}, {"instrument": "QQQ", "mid_signal": -1427343, "gamma_signal": 125191, "vega_signal": 2762436, "option_type": "P", "stock_price": 581.095, "utc_time": 1774538645000}, {"instrument": "QQQ", "mid_signal": 583605, "gamma_signal": 128379, "vega_signal": 153466, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538650000}, {"instrument": "QQQ", "mid_signal": -1173297, "gamma_signal": 9626, "vega_signal": 800742, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538650000}, {"instrument": "QQQ", "mid_signal": -2578747, "gamma_signal": -431261, "vega_signal": -2099109, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538655000}, {"instrument": "QQQ", "mid_signal": 6219655, "gamma_signal": -241571, "vega_signal": -8342692, "option_type": "P", "stock_price": 581.05, "utc_time": 1774538655000}, {"instrument": "QQQ", "mid_signal": -1107010, "gamma_signal": -92784, "vega_signal": -1001782, "option_type": "C", "stock_price": 580.98, "utc_time": 1774538660000}, {"instrument": "QQQ", "mid_signal": -999108, "gamma_signal": 151291, "vega_signal": 510720, "option_type": "P", "stock_price": 580.99, "utc_time": 1774538660000}, {"instrument": "QQQ", "mid_signal": 1143411, "gamma_signal": 110498, "vega_signal": 637021, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538665000}, {"instrument": "QQQ", "mid_signal": 28486, "gamma_signal": 20455, "vega_signal": -39950, "option_type": "P", "stock_price": 581.02, "utc_time": 1774538665000}, {"instrument": "QQQ", "mid_signal": -61681, "gamma_signal": -23751, "vega_signal": -2283, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538670000}, {"instrument": "QQQ", "mid_signal": 1003876, "gamma_signal": -109661, "vega_signal": -164693, "option_type": "P", "stock_price": 581.08, "utc_time": 1774538670000}, {"instrument": "QQQ", "mid_signal": -2956507, "gamma_signal": -413047, "vega_signal": -1802747, "option_type": "C", "stock_price": 581.06, "utc_time": 1774538675000}, {"instrument": "QQQ", "mid_signal": 1631537, "gamma_signal": -328039, "vega_signal": -424253, "option_type": "P", "stock_price": 581.06, "utc_time": 1774538675000}, {"instrument": "QQQ", "mid_signal": 5219137, "gamma_signal": 2135211, "vega_signal": 937999, "option_type": "C", "stock_price": 581.13, "utc_time": 1774538680000}, {"instrument": "QQQ", "mid_signal": 1497202, "gamma_signal": 248870, "vega_signal": -446651, "option_type": "P", "stock_price": 581.13, "utc_time": 1774538680000}, {"instrument": "QQQ", "mid_signal": 289233, "gamma_signal": -130035, "vega_signal": 229450, "option_type": "C", "stock_price": 581, "utc_time": 1774538685000}, {"instrument": "QQQ", "mid_signal": 1663748, "gamma_signal": -381905, "vega_signal": -360526, "option_type": "P", "stock_price": 581, "utc_time": 1774538685000}, {"instrument": "QQQ", "mid_signal": -1046044, "gamma_signal": -203181, "vega_signal": 176379, "option_type": "C", "stock_price": 580.96, "utc_time": 1774538690000}, {"instrument": "QQQ", "mid_signal": 1927966, "gamma_signal": -324879, "vega_signal": -2051879, "option_type": "P", "stock_price": 580.96, "utc_time": 1774538690000}, {"instrument": "QQQ", "mid_signal": 3635359, "gamma_signal": 1358154, "vega_signal": 1070209, "option_type": "C", "stock_price": 581.04, "utc_time": 1774538695000}, {"instrument": "QQQ", "mid_signal": -6118364, "gamma_signal": 672395, "vega_signal": 1769031, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538695000}, {"instrument": "QQQ", "mid_signal": -278361, "gamma_signal": -34510, "vega_signal": -128688, "option_type": "C", "stock_price": 580.97, "utc_time": 1774538700000}, {"instrument": "QQQ", "mid_signal": -1891106, "gamma_signal": 300138, "vega_signal": 364800, "option_type": "P", "stock_price": 580.97, "utc_time": 1774538700000}, {"instrument": "QQQ", "mid_signal": -12263153, "gamma_signal": -4496734, "vega_signal": -2418622, "option_type": "C", "stock_price": 581.09, "utc_time": 1774538705000}, {"instrument": "QQQ", "mid_signal": -285931, "gamma_signal": 106363, "vega_signal": -12804, "option_type": "P", "stock_price": 581.09, "utc_time": 1774538705000}, {"instrument": "QQQ", "mid_signal": 6665576, "gamma_signal": 1198572, "vega_signal": -186611, "option_type": "C", "stock_price": 581.03, "utc_time": 1774538710000}, {"instrument": "QQQ", "mid_signal": -324610, "gamma_signal": 9828, "vega_signal": 369487, "option_type": "P", "stock_price": 581.03, "utc_time": 1774538710000}, {"instrument": "QQQ", "mid_signal": 764957, "gamma_signal": -83194, "vega_signal": 121159, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538715000}, {"instrument": "QQQ", "mid_signal": 682453, "gamma_signal": -167479, "vega_signal": 763474, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538715000}, {"instrument": "QQQ", "mid_signal": -1627471, "gamma_signal": -671958, "vega_signal": -520351, "option_type": "C", "stock_price": 581.09, "utc_time": 1774538720000}, {"instrument": "QQQ", "mid_signal": 929928, "gamma_signal": -210823, "vega_signal": -133507, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538720000}, {"instrument": "QQQ", "mid_signal": -696400, "gamma_signal": -48647, "vega_signal": -509922, "option_type": "C", "stock_price": 581.05, "utc_time": 1774538725000}, {"instrument": "QQQ", "mid_signal": -2257618, "gamma_signal": 492257, "vega_signal": 276091, "option_type": "P", "stock_price": 581.05, "utc_time": 1774538725000}, {"instrument": "QQQ", "mid_signal": -1952014, "gamma_signal": -855083, "vega_signal": -167421, "option_type": "C", "stock_price": 581.12, "utc_time": 1774538730000}, {"instrument": "QQQ", "mid_signal": -106077, "gamma_signal": -118184, "vega_signal": 2328623, "option_type": "P", "stock_price": 581.12, "utc_time": 1774538730000}, {"instrument": "QQQ", "mid_signal": -631754, "gamma_signal": 88953, "vega_signal": 22154, "option_type": "C", "stock_price": 581.11, "utc_time": 1774538735000}, {"instrument": "QQQ", "mid_signal": 5231963, "gamma_signal": -780460, "vega_signal": -331385, "option_type": "P", "stock_price": 581.11, "utc_time": 1774538735000}, {"instrument": "QQQ", "mid_signal": -4635995, "gamma_signal": -1077704, "vega_signal": -52181, "option_type": "C", "stock_price": 581.16, "utc_time": 1774538740000}, {"instrument": "QQQ", "mid_signal": -1787699, "gamma_signal": 564505, "vega_signal": 69934, "option_type": "P", "stock_price": 581.16, "utc_time": 1774538740000}, {"instrument": "QQQ", "mid_signal": -4998939, "gamma_signal": -751247, "vega_signal": -950959, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538745000}, {"instrument": "QQQ", "mid_signal": -11864560, "gamma_signal": 3714677, "vega_signal": 2775942, "option_type": "P", "stock_price": 580.97, "utc_time": 1774538745000}, {"instrument": "QQQ", "mid_signal": -2300426, "gamma_signal": -873589, "vega_signal": -836277, "option_type": "C", "stock_price": 580.93, "utc_time": 1774538750000}, {"instrument": "QQQ", "mid_signal": -232403, "gamma_signal": 76398, "vega_signal": 153513, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538750000}, {"instrument": "QQQ", "mid_signal": -11513108, "gamma_signal": -3679454, "vega_signal": -1789913, "option_type": "C", "stock_price": 580.9, "utc_time": 1774538755000}, {"instrument": "QQQ", "mid_signal": -841818, "gamma_signal": 268297, "vega_signal": 270478, "option_type": "P", "stock_price": 580.9, "utc_time": 1774538755000}, {"instrument": "QQQ", "mid_signal": 4826094, "gamma_signal": 702598, "vega_signal": 2163879, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538760000}, {"instrument": "QQQ", "mid_signal": 11536851, "gamma_signal": -914841, "vega_signal": -3719041, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538760000}, {"instrument": "QQQ", "mid_signal": -1269071, "gamma_signal": -242978, "vega_signal": 121059, "option_type": "C", "stock_price": 580.85, "utc_time": 1774538765000}, {"instrument": "QQQ", "mid_signal": -786316, "gamma_signal": 37744, "vega_signal": 377665, "option_type": "P", "stock_price": 580.86, "utc_time": 1774538765000}, {"instrument": "QQQ", "mid_signal": -694613, "gamma_signal": -77846, "vega_signal": -64655, "option_type": "C", "stock_price": 580.89, "utc_time": 1774538770000}, {"instrument": "QQQ", "mid_signal": -79565, "gamma_signal": -219292, "vega_signal": 248835, "option_type": "P", "stock_price": 580.89, "utc_time": 1774538770000}, {"instrument": "QQQ", "mid_signal": 936483, "gamma_signal": 144560, "vega_signal": 1153557, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538775000}, {"instrument": "QQQ", "mid_signal": 547333, "gamma_signal": 40598, "vega_signal": -334594, "option_type": "P", "stock_price": 580.92, "utc_time": 1774538775000}, {"instrument": "QQQ", "mid_signal": -774253, "gamma_signal": -1075, "vega_signal": 33255, "option_type": "C", "stock_price": 580.97, "utc_time": 1774538780000}, {"instrument": "QQQ", "mid_signal": -808436, "gamma_signal": 83843, "vega_signal": 1156249, "option_type": "P", "stock_price": 580.97, "utc_time": 1774538780000}, {"instrument": "QQQ", "mid_signal": 1189830, "gamma_signal": 217758, "vega_signal": 293213, "option_type": "C", "stock_price": 580.98, "utc_time": 1774538785000}, {"instrument": "QQQ", "mid_signal": 76114, "gamma_signal": -19190, "vega_signal": -3597, "option_type": "P", "stock_price": 581, "utc_time": 1774538785000}, {"instrument": "QQQ", "mid_signal": 1028700, "gamma_signal": 265974, "vega_signal": -42902, "option_type": "C", "stock_price": 580.98, "utc_time": 1774538790000}, {"instrument": "QQQ", "mid_signal": 3520270, "gamma_signal": -663505, "vega_signal": -677837, "option_type": "P", "stock_price": 580.98, "utc_time": 1774538790000}, {"instrument": "QQQ", "mid_signal": -8490799, "gamma_signal": -2557048, "vega_signal": -783330, "option_type": "C", "stock_price": 580.91, "utc_time": 1774538795000}, {"instrument": "QQQ", "mid_signal": -14209607, "gamma_signal": 2115815, "vega_signal": 6011241, "option_type": "P", "stock_price": 580.91, "utc_time": 1774538795000}, {"instrument": "QQQ", "mid_signal": -6216034, "gamma_signal": -1141782, "vega_signal": -777379, "option_type": "C", "stock_price": 580.86, "utc_time": 1774538800000}, {"instrument": "QQQ", "mid_signal": -2581581, "gamma_signal": 305814, "vega_signal": 1923564, "option_type": "P", "stock_price": 580.86, "utc_time": 1774538800000}, {"instrument": "QQQ", "mid_signal": -1199311, "gamma_signal": -471358, "vega_signal": -84675, "option_type": "C", "stock_price": 580.81, "utc_time": 1774538805000}, {"instrument": "QQQ", "mid_signal": -1597334, "gamma_signal": 684720, "vega_signal": 94198, "option_type": "P", "stock_price": 580.81, "utc_time": 1774538805000}, {"instrument": "QQQ", "mid_signal": -447813, "gamma_signal": -82345, "vega_signal": 145333, "option_type": "C", "stock_price": 580.83, "utc_time": 1774538810000}, {"instrument": "QQQ", "mid_signal": -372039, "gamma_signal": 44851, "vega_signal": 462943, "option_type": "P", "stock_price": 580.83, "utc_time": 1774538810000}, {"instrument": "QQQ", "mid_signal": 564163, "gamma_signal": 258599, "vega_signal": 721597, "option_type": "C", "stock_price": 580.89, "utc_time": 1774538815000}, {"instrument": "QQQ", "mid_signal": -148093, "gamma_signal": 24712, "vega_signal": 11848, "option_type": "P", "stock_price": 580.89, "utc_time": 1774538815000}, {"instrument": "QQQ", "mid_signal": 6474294, "gamma_signal": 1418950, "vega_signal": 1762222, "option_type": "C", "stock_price": 580.9, "utc_time": 1774538820000}, {"instrument": "QQQ", "mid_signal": -935615, "gamma_signal": 102508, "vega_signal": 394578, "option_type": "P", "stock_price": 580.9, "utc_time": 1774538820000}, {"instrument": "QQQ", "mid_signal": 1386166, "gamma_signal": 384865, "vega_signal": 340984, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538825000}, {"instrument": "QQQ", "mid_signal": -369913, "gamma_signal": 14671, "vega_signal": 674609, "option_type": "P", "stock_price": 580.92, "utc_time": 1774538825000}, {"instrument": "QQQ", "mid_signal": -330218, "gamma_signal": 86271, "vega_signal": -495700, "option_type": "C", "stock_price": 580.86, "utc_time": 1774538830000}, {"instrument": "QQQ", "mid_signal": -964220, "gamma_signal": 135438, "vega_signal": 273909, "option_type": "P", "stock_price": 580.86, "utc_time": 1774538830000}, {"instrument": "QQQ", "mid_signal": 1148754, "gamma_signal": 10857, "vega_signal": 487047, "option_type": "C", "stock_price": 580.88, "utc_time": 1774538835000}, {"instrument": "QQQ", "mid_signal": 586324, "gamma_signal": 45068, "vega_signal": -1919217, "option_type": "P", "stock_price": 580.88, "utc_time": 1774538835000}, {"instrument": "QQQ", "mid_signal": 1525472, "gamma_signal": 300815, "vega_signal": 636213, "option_type": "C", "stock_price": 580.88, "utc_time": 1774538840000}, {"instrument": "QQQ", "mid_signal": 355535, "gamma_signal": 67327, "vega_signal": -194599, "option_type": "P", "stock_price": 580.88, "utc_time": 1774538840000}, {"instrument": "QQQ", "mid_signal": -399871, "gamma_signal": -181235, "vega_signal": 182934, "option_type": "C", "stock_price": 580.98, "utc_time": 1774538845000}, {"instrument": "QQQ", "mid_signal": 35218, "gamma_signal": -3112, "vega_signal": 73535, "option_type": "P", "stock_price": 580.98, "utc_time": 1774538845000}, {"instrument": "QQQ", "mid_signal": 1088092, "gamma_signal": 272220, "vega_signal": 186122, "option_type": "C", "stock_price": 580.99, "utc_time": 1774538850000}, {"instrument": "QQQ", "mid_signal": -4605772, "gamma_signal": 649300, "vega_signal": 544819, "option_type": "P", "stock_price": 580.99, "utc_time": 1774538850000}, {"instrument": "QQQ", "mid_signal": -277247, "gamma_signal": -118230, "vega_signal": -146501, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538855000}, {"instrument": "QQQ", "mid_signal": 637218, "gamma_signal": 134357, "vega_signal": 120280, "option_type": "P", "stock_price": 580.92, "utc_time": 1774538855000}, {"instrument": "QQQ", "mid_signal": -6184942, "gamma_signal": -615846, "vega_signal": -1690871, "option_type": "C", "stock_price": 580.84, "utc_time": 1774538860000}, {"instrument": "QQQ", "mid_signal": 712148, "gamma_signal": -98667, "vega_signal": -11434, "option_type": "P", "stock_price": 580.82, "utc_time": 1774538860000}, {"instrument": "QQQ", "mid_signal": 10608976, "gamma_signal": 1681300, "vega_signal": 3529626, "option_type": "C", "stock_price": 580.94, "utc_time": 1774538865000}, {"instrument": "QQQ", "mid_signal": 3689991, "gamma_signal": -20560, "vega_signal": -134512, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538865000}, {"instrument": "QQQ", "mid_signal": -1418556, "gamma_signal": -216611, "vega_signal": -394901, "option_type": "C", "stock_price": 580.88, "utc_time": 1774538870000}, {"instrument": "QQQ", "mid_signal": -1374704, "gamma_signal": 293453, "vega_signal": 841813, "option_type": "P", "stock_price": 580.88, "utc_time": 1774538870000}, {"instrument": "QQQ", "mid_signal": 14245834, "gamma_signal": 899717, "vega_signal": 3742400, "option_type": "C", "stock_price": 580.93, "utc_time": 1774538875000}, {"instrument": "QQQ", "mid_signal": 701458, "gamma_signal": -31032, "vega_signal": -248145, "option_type": "P", "stock_price": 580.93, "utc_time": 1774538875000}, {"instrument": "QQQ", "mid_signal": -4510971, "gamma_signal": -533614, "vega_signal": -1083560, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538880000}, {"instrument": "QQQ", "mid_signal": -3251822, "gamma_signal": 376305, "vega_signal": 629711, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538880000}, {"instrument": "QQQ", "mid_signal": -246436, "gamma_signal": 20876, "vega_signal": -263641, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538885000}, {"instrument": "QQQ", "mid_signal": -1657458, "gamma_signal": 446952, "vega_signal": 159363, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538885000}, {"instrument": "QQQ", "mid_signal": -6138642, "gamma_signal": -1942574, "vega_signal": -704716, "option_type": "C", "stock_price": 581.05, "utc_time": 1774538890000}, {"instrument": "QQQ", "mid_signal": 2085138, "gamma_signal": -486895, "vega_signal": -368249, "option_type": "P", "stock_price": 581.05, "utc_time": 1774538890000}, {"instrument": "QQQ", "mid_signal": -3244066, "gamma_signal": -597243, "vega_signal": -313421, "option_type": "C", "stock_price": 580.95, "utc_time": 1774538895000}, {"instrument": "QQQ", "mid_signal": -3188615, "gamma_signal": 561434, "vega_signal": 396626, "option_type": "P", "stock_price": 580.95, "utc_time": 1774538895000}, {"instrument": "QQQ", "mid_signal": 1001325, "gamma_signal": 196906, "vega_signal": -26746, "option_type": "C", "stock_price": 580.95, "utc_time": 1774538900000}, {"instrument": "QQQ", "mid_signal": 1350528, "gamma_signal": 443025, "vega_signal": -722824, "option_type": "P", "stock_price": 580.95, "utc_time": 1774538900000}, {"instrument": "QQQ", "mid_signal": 2044615, "gamma_signal": 538639, "vega_signal": 745037, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538905000}, {"instrument": "QQQ", "mid_signal": 295073, "gamma_signal": -198277, "vega_signal": 31172, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538905000}, {"instrument": "QQQ", "mid_signal": 3413872, "gamma_signal": 638623, "vega_signal": 425478, "option_type": "C", "stock_price": 581.14, "utc_time": 1774538910000}, {"instrument": "QQQ", "mid_signal": 686744, "gamma_signal": -162188, "vega_signal": -219932, "option_type": "P", "stock_price": 581.14, "utc_time": 1774538910000}, {"instrument": "QQQ", "mid_signal": 16304194, "gamma_signal": 4555633, "vega_signal": 3136414, "option_type": "C", "stock_price": 581.17, "utc_time": 1774538915000}, {"instrument": "QQQ", "mid_signal": 649383, "gamma_signal": -122024, "vega_signal": -164681, "option_type": "P", "stock_price": 581.17, "utc_time": 1774538915000}, {"instrument": "QQQ", "mid_signal": 4779417, "gamma_signal": 722353, "vega_signal": 2122515, "option_type": "C", "stock_price": 581.22, "utc_time": 1774538920000}, {"instrument": "QQQ", "mid_signal": 3014870, "gamma_signal": -187288, "vega_signal": -18381805, "option_type": "P", "stock_price": 581.22, "utc_time": 1774538920000}, {"instrument": "QQQ", "mid_signal": 19179956, "gamma_signal": 1248639, "vega_signal": 1626523, "option_type": "C", "stock_price": 581.16, "utc_time": 1774538925000}, {"instrument": "QQQ", "mid_signal": -753648, "gamma_signal": -797296, "vega_signal": 618889, "option_type": "P", "stock_price": 581.16, "utc_time": 1774538925000}, {"instrument": "QQQ", "mid_signal": -11806638, "gamma_signal": -2290326, "vega_signal": -1283171, "option_type": "C", "stock_price": 581.18, "utc_time": 1774538930000}, {"instrument": "QQQ", "mid_signal": -3778865, "gamma_signal": 491334, "vega_signal": 1262715, "option_type": "P", "stock_price": 581.18, "utc_time": 1774538930000}, {"instrument": "QQQ", "mid_signal": -757951, "gamma_signal": -203858, "vega_signal": -306903, "option_type": "C", "stock_price": 581.08, "utc_time": 1774538935000}, {"instrument": "QQQ", "mid_signal": -1945593, "gamma_signal": 380803, "vega_signal": 373785, "option_type": "P", "stock_price": 581.08, "utc_time": 1774538935000}, {"instrument": "QQQ", "mid_signal": 2757415, "gamma_signal": 742506, "vega_signal": 686825, "option_type": "C", "stock_price": 581.09, "utc_time": 1774538940000}, {"instrument": "QQQ", "mid_signal": 1033169, "gamma_signal": -138436, "vega_signal": 178240, "option_type": "P", "stock_price": 581.09, "utc_time": 1774538940000}, {"instrument": "QQQ", "mid_signal": -682842, "gamma_signal": -167181, "vega_signal": -248277, "option_type": "C", "stock_price": 581.04, "utc_time": 1774538945000}, {"instrument": "QQQ", "mid_signal": -1304832, "gamma_signal": 502568, "vega_signal": 100620, "option_type": "P", "stock_price": 581.04, "utc_time": 1774538945000}, {"instrument": "QQQ", "mid_signal": 1353107, "gamma_signal": 481629, "vega_signal": -384287, "option_type": "C", "stock_price": 581.1, "utc_time": 1774538950000}, {"instrument": "QQQ", "mid_signal": 1335567, "gamma_signal": -200924, "vega_signal": -203164, "option_type": "P", "stock_price": 581.1, "utc_time": 1774538950000}, {"instrument": "QQQ", "mid_signal": 1205156, "gamma_signal": 47347, "vega_signal": 141719, "option_type": "C", "stock_price": 581.19, "utc_time": 1774538955000}, {"instrument": "QQQ", "mid_signal": 444935, "gamma_signal": 31610, "vega_signal": -270204, "option_type": "P", "stock_price": 581.19, "utc_time": 1774538955000}, {"instrument": "QQQ", "mid_signal": -6506949, "gamma_signal": -1193421, "vega_signal": -554000, "option_type": "C", "stock_price": 581.17, "utc_time": 1774538960000}, {"instrument": "QQQ", "mid_signal": -1648738, "gamma_signal": 125357, "vega_signal": 666927, "option_type": "P", "stock_price": 581.17, "utc_time": 1774538960000}, {"instrument": "QQQ", "mid_signal": 420961, "gamma_signal": 100629, "vega_signal": 33908, "option_type": "C", "stock_price": 581.16, "utc_time": 1774538965000}, {"instrument": "QQQ", "mid_signal": -2309455, "gamma_signal": 363091, "vega_signal": 482470, "option_type": "P", "stock_price": 581.16, "utc_time": 1774538965000}, {"instrument": "QQQ", "mid_signal": -27542958, "gamma_signal": -4946505, "vega_signal": -6991188, "option_type": "C", "stock_price": 580.9, "utc_time": 1774538970000}, {"instrument": "QQQ", "mid_signal": -11676268, "gamma_signal": 1262388, "vega_signal": 3082737, "option_type": "P", "stock_price": 580.9, "utc_time": 1774538970000}, {"instrument": "QQQ", "mid_signal": -8458147, "gamma_signal": -1805653, "vega_signal": -832385, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538975000}, {"instrument": "QQQ", "mid_signal": -484492, "gamma_signal": 87041, "vega_signal": -44351, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538975000}, {"instrument": "QQQ", "mid_signal": 2959725, "gamma_signal": 203018, "vega_signal": 1330981, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538980000}, {"instrument": "QQQ", "mid_signal": 4984637, "gamma_signal": -1225808, "vega_signal": -248325, "option_type": "P", "stock_price": 580.92, "utc_time": 1774538980000}, {"instrument": "QQQ", "mid_signal": 8945186, "gamma_signal": 2428569, "vega_signal": 1717371, "option_type": "C", "stock_price": 580.86, "utc_time": 1774538985000}, {"instrument": "QQQ", "mid_signal": -4283397, "gamma_signal": 1177117, "vega_signal": 1021316, "option_type": "P", "stock_price": 580.86, "utc_time": 1774538985000}, {"instrument": "QQQ", "mid_signal": 10040528, "gamma_signal": 3669437, "vega_signal": 1512274, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538990000}, {"instrument": "QQQ", "mid_signal": 250377, "gamma_signal": -81049, "vega_signal": -6956, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538990000}, {"instrument": "QQQ", "mid_signal": 1396736, "gamma_signal": 213227, "vega_signal": 395667, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538995000}, {"instrument": "QQQ", "mid_signal": 2480997, "gamma_signal": -312348, "vega_signal": -468243, "option_type": "P", "stock_price": 580.92, "utc_time": 1774538995000}, {"instrument": "QQQ", "mid_signal": -42936314, "gamma_signal": -5005357, "vega_signal": -4129389, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539000000}, {"instrument": "QQQ", "mid_signal": -11457357, "gamma_signal": 1894247, "vega_signal": 3475385, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539000000}, {"instrument": "QQQ", "mid_signal": -97854, "gamma_signal": 68557, "vega_signal": 107580, "option_type": "C", "stock_price": 580.73, "utc_time": 1774539005000}, {"instrument": "QQQ", "mid_signal": 1905648, "gamma_signal": -276339, "vega_signal": -426640, "option_type": "P", "stock_price": 580.73, "utc_time": 1774539005000}, {"instrument": "QQQ", "mid_signal": 12445493, "gamma_signal": 3009594, "vega_signal": 1466006, "option_type": "C", "stock_price": 580.74, "utc_time": 1774539010000}, {"instrument": "QQQ", "mid_signal": -613173, "gamma_signal": 163624, "vega_signal": 574189, "option_type": "P", "stock_price": 580.74, "utc_time": 1774539010000}, {"instrument": "QQQ", "mid_signal": -410394, "gamma_signal": -618944, "vega_signal": 441034, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539015000}, {"instrument": "QQQ", "mid_signal": -14547068, "gamma_signal": 3202825, "vega_signal": 7525475, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539015000}, {"instrument": "QQQ", "mid_signal": 17332091, "gamma_signal": 3028945, "vega_signal": 1868202, "option_type": "C", "stock_price": 580.81, "utc_time": 1774539020000}, {"instrument": "QQQ", "mid_signal": -1220514, "gamma_signal": 607045, "vega_signal": 191750, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539020000}, {"instrument": "QQQ", "mid_signal": -4706414, "gamma_signal": -1955888, "vega_signal": -1231112, "option_type": "C", "stock_price": 580.8, "utc_time": 1774539025000}, {"instrument": "QQQ", "mid_signal": 5084665, "gamma_signal": -1040428, "vega_signal": -686624, "option_type": "P", "stock_price": 580.8, "utc_time": 1774539025000}, {"instrument": "QQQ", "mid_signal": -14809124, "gamma_signal": -1988995, "vega_signal": -4805881, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539030000}, {"instrument": "QQQ", "mid_signal": -3270738, "gamma_signal": 158914, "vega_signal": 1483926, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539030000}, {"instrument": "QQQ", "mid_signal": 2214111, "gamma_signal": 606113, "vega_signal": -624732, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539035000}, {"instrument": "QQQ", "mid_signal": -14192831, "gamma_signal": 2018398, "vega_signal": 2944875, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539035000}, {"instrument": "QQQ", "mid_signal": 1754610, "gamma_signal": -149698, "vega_signal": 11866, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539040000}, {"instrument": "QQQ", "mid_signal": -2400017, "gamma_signal": 567021, "vega_signal": 377574, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539040000}, {"instrument": "QQQ", "mid_signal": 1369985, "gamma_signal": 456482, "vega_signal": 303867, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539045000}, {"instrument": "QQQ", "mid_signal": -706822, "gamma_signal": 123920, "vega_signal": 149608, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539045000}, {"instrument": "QQQ", "mid_signal": 2455845, "gamma_signal": 507247, "vega_signal": -981505, "option_type": "C", "stock_price": 580.71, "utc_time": 1774539050000}, {"instrument": "QQQ", "mid_signal": -2711834, "gamma_signal": 438335, "vega_signal": 3313427, "option_type": "P", "stock_price": 580.71, "utc_time": 1774539050000}, {"instrument": "QQQ", "mid_signal": -10102, "gamma_signal": -158842, "vega_signal": 50348, "option_type": "C", "stock_price": 580.79, "utc_time": 1774539055000}, {"instrument": "QQQ", "mid_signal": -16693000, "gamma_signal": 1449433, "vega_signal": 512060, "option_type": "P", "stock_price": 580.79, "utc_time": 1774539055000}, {"instrument": "QQQ", "mid_signal": 3977157, "gamma_signal": 912493, "vega_signal": 519790, "option_type": "C", "stock_price": 580.76, "utc_time": 1774539060000}, {"instrument": "QQQ", "mid_signal": 1339921, "gamma_signal": -257757, "vega_signal": 347473, "option_type": "P", "stock_price": 580.76, "utc_time": 1774539060000}, {"instrument": "QQQ", "mid_signal": -2375045, "gamma_signal": -641803, "vega_signal": -248825, "option_type": "C", "stock_price": 580.74, "utc_time": 1774539065000}, {"instrument": "QQQ", "mid_signal": -1894786, "gamma_signal": 332750, "vega_signal": 225908, "option_type": "P", "stock_price": 580.74, "utc_time": 1774539065000}, {"instrument": "QQQ", "mid_signal": -673672, "gamma_signal": -70015, "vega_signal": -32967, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539070000}, {"instrument": "QQQ", "mid_signal": -2103077, "gamma_signal": 308147, "vega_signal": 3300327, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539070000}, {"instrument": "QQQ", "mid_signal": -5874716, "gamma_signal": -1630403, "vega_signal": -910744, "option_type": "C", "stock_price": 580.63, "utc_time": 1774539075000}, {"instrument": "QQQ", "mid_signal": -1062500, "gamma_signal": 376748, "vega_signal": -7886, "option_type": "P", "stock_price": 580.63, "utc_time": 1774539075000}, {"instrument": "QQQ", "mid_signal": -1906177, "gamma_signal": -538141, "vega_signal": -283114, "option_type": "C", "stock_price": 580.68, "utc_time": 1774539080000}, {"instrument": "QQQ", "mid_signal": -131618, "gamma_signal": 62182, "vega_signal": -57032, "option_type": "P", "stock_price": 580.68, "utc_time": 1774539080000}, {"instrument": "QQQ", "mid_signal": 201207, "gamma_signal": 374661, "vega_signal": -370401, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539085000}, {"instrument": "QQQ", "mid_signal": -6120005, "gamma_signal": 760080, "vega_signal": 2276551, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539085000}, {"instrument": "QQQ", "mid_signal": -2175198, "gamma_signal": 247560, "vega_signal": -973532, "option_type": "C", "stock_price": 580.65, "utc_time": 1774539090000}, {"instrument": "QQQ", "mid_signal": -1886002, "gamma_signal": 329481, "vega_signal": 499826, "option_type": "P", "stock_price": 580.65, "utc_time": 1774539090000}, {"instrument": "QQQ", "mid_signal": -12145286, "gamma_signal": -2667881, "vega_signal": -2290795, "option_type": "C", "stock_price": 580.51, "utc_time": 1774539095000}, {"instrument": "QQQ", "mid_signal": -2825824, "gamma_signal": 343800, "vega_signal": 1628518, "option_type": "P", "stock_price": 580.51, "utc_time": 1774539095000}, {"instrument": "QQQ", "mid_signal": -16233753, "gamma_signal": -2764285, "vega_signal": -4729146, "option_type": "C", "stock_price": 580.45, "utc_time": 1774539100000}, {"instrument": "QQQ", "mid_signal": -1117931, "gamma_signal": 195846, "vega_signal": 35220, "option_type": "P", "stock_price": 580.45, "utc_time": 1774539100000}, {"instrument": "QQQ", "mid_signal": -8611177, "gamma_signal": -1486226, "vega_signal": -3318979, "option_type": "C", "stock_price": 580.4, "utc_time": 1774539105000}, {"instrument": "QQQ", "mid_signal": 7070858, "gamma_signal": -1179914, "vega_signal": -526698, "option_type": "P", "stock_price": 580.4, "utc_time": 1774539105000}, {"instrument": "QQQ", "mid_signal": -32078104, "gamma_signal": -7293740, "vega_signal": -11123251, "option_type": "C", "stock_price": 580.14, "utc_time": 1774539110000}, {"instrument": "QQQ", "mid_signal": -15026535, "gamma_signal": 1510220, "vega_signal": 2742041, "option_type": "P", "stock_price": 580.14, "utc_time": 1774539110000}, {"instrument": "QQQ", "mid_signal": -4142666, "gamma_signal": -110299, "vega_signal": -4976542, "option_type": "C", "stock_price": 580.26, "utc_time": 1774539115000}, {"instrument": "QQQ", "mid_signal": 1847256, "gamma_signal": -795832, "vega_signal": -936832, "option_type": "P", "stock_price": 580.26, "utc_time": 1774539115000}, {"instrument": "QQQ", "mid_signal": 1399038, "gamma_signal": 2133914, "vega_signal": -3814591, "option_type": "C", "stock_price": 580.28, "utc_time": 1774539120000}, {"instrument": "QQQ", "mid_signal": 2282650, "gamma_signal": -1258262, "vega_signal": 2805647, "option_type": "P", "stock_price": 580.28, "utc_time": 1774539120000}, {"instrument": "QQQ", "mid_signal": 1948146, "gamma_signal": 725286, "vega_signal": 842651, "option_type": "C", "stock_price": 580.36, "utc_time": 1774539125000}, {"instrument": "QQQ", "mid_signal": -1380580, "gamma_signal": 247045, "vega_signal": 2362082, "option_type": "P", "stock_price": 580.36, "utc_time": 1774539125000}, {"instrument": "QQQ", "mid_signal": 1010388, "gamma_signal": 262149, "vega_signal": -106672, "option_type": "C", "stock_price": 580.37, "utc_time": 1774539130000}, {"instrument": "QQQ", "mid_signal": -544200, "gamma_signal": 10738, "vega_signal": 143215, "option_type": "P", "stock_price": 580.37, "utc_time": 1774539130000}, {"instrument": "QQQ", "mid_signal": -917632, "gamma_signal": -451557, "vega_signal": 14586, "option_type": "C", "stock_price": 580.38, "utc_time": 1774539135000}, {"instrument": "QQQ", "mid_signal": 86568, "gamma_signal": 127222, "vega_signal": -564707, "option_type": "P", "stock_price": 580.38, "utc_time": 1774539135000}, {"instrument": "QQQ", "mid_signal": 858873, "gamma_signal": -595867, "vega_signal": 1382317, "option_type": "C", "stock_price": 580.33, "utc_time": 1774539140000}, {"instrument": "QQQ", "mid_signal": -1431412, "gamma_signal": 382955, "vega_signal": 303449, "option_type": "P", "stock_price": 580.33, "utc_time": 1774539140000}, {"instrument": "QQQ", "mid_signal": -9194460, "gamma_signal": -1775948, "vega_signal": -1139320, "option_type": "C", "stock_price": 580.25, "utc_time": 1774539145000}, {"instrument": "QQQ", "mid_signal": 18191, "gamma_signal": 13442, "vega_signal": 146017, "option_type": "P", "stock_price": 580.25, "utc_time": 1774539145000}, {"instrument": "QQQ", "mid_signal": -8923834, "gamma_signal": -2707711, "vega_signal": -1360002, "option_type": "C", "stock_price": 580.23, "utc_time": 1774539150000}, {"instrument": "QQQ", "mid_signal": -4291567, "gamma_signal": 996972, "vega_signal": 771980, "option_type": "P", "stock_price": 580.23, "utc_time": 1774539150000}, {"instrument": "QQQ", "mid_signal": 1962244, "gamma_signal": -5256, "vega_signal": 135518, "option_type": "C", "stock_price": 580.28, "utc_time": 1774539155000}, {"instrument": "QQQ", "mid_signal": 459928, "gamma_signal": -290725, "vega_signal": 659856, "option_type": "P", "stock_price": 580.28, "utc_time": 1774539155000}, {"instrument": "QQQ", "mid_signal": -299253, "gamma_signal": -421766, "vega_signal": 647881, "option_type": "C", "stock_price": 580.3, "utc_time": 1774539160000}, {"instrument": "QQQ", "mid_signal": -1616650, "gamma_signal": 346905, "vega_signal": 244543, "option_type": "P", "stock_price": 580.3, "utc_time": 1774539160000}, {"instrument": "QQQ", "mid_signal": 4012677, "gamma_signal": 957602, "vega_signal": 724793, "option_type": "C", "stock_price": 580.33, "utc_time": 1774539165000}, {"instrument": "QQQ", "mid_signal": 3397275, "gamma_signal": -1094950, "vega_signal": -384583, "option_type": "P", "stock_price": 580.33, "utc_time": 1774539165000}, {"instrument": "QQQ", "mid_signal": 1129499, "gamma_signal": 278549, "vega_signal": -436961, "option_type": "C", "stock_price": 580.31, "utc_time": 1774539170000}, {"instrument": "QQQ", "mid_signal": -2405106, "gamma_signal": 660069, "vega_signal": 313573, "option_type": "P", "stock_price": 580.32, "utc_time": 1774539170000}, {"instrument": "QQQ", "mid_signal": -2327932, "gamma_signal": -248517, "vega_signal": -665914, "option_type": "C", "stock_price": 580.31, "utc_time": 1774539175000}, {"instrument": "QQQ", "mid_signal": -388421, "gamma_signal": 106575, "vega_signal": 139082, "option_type": "P", "stock_price": 580.31, "utc_time": 1774539175000}, {"instrument": "QQQ", "mid_signal": 1630810, "gamma_signal": 90986, "vega_signal": 99684, "option_type": "C", "stock_price": 580.41, "utc_time": 1774539180000}, {"instrument": "QQQ", "mid_signal": 4656380, "gamma_signal": -841355, "vega_signal": -887869, "option_type": "P", "stock_price": 580.41, "utc_time": 1774539180000}, {"instrument": "QQQ", "mid_signal": -3359268, "gamma_signal": -796983, "vega_signal": -658914, "option_type": "C", "stock_price": 580.31, "utc_time": 1774539185000}, {"instrument": "QQQ", "mid_signal": 1693367, "gamma_signal": -344435, "vega_signal": -169855, "option_type": "P", "stock_price": 580.31, "utc_time": 1774539185000}, {"instrument": "QQQ", "mid_signal": 1479718, "gamma_signal": 190312, "vega_signal": 367583, "option_type": "C", "stock_price": 580.45, "utc_time": 1774539190000}, {"instrument": "QQQ", "mid_signal": -4686803, "gamma_signal": 757912, "vega_signal": 995189, "option_type": "P", "stock_price": 580.45, "utc_time": 1774539190000}, {"instrument": "QQQ", "mid_signal": 3741340, "gamma_signal": 1248671, "vega_signal": 580951, "option_type": "C", "stock_price": 580.39, "utc_time": 1774539195000}, {"instrument": "QQQ", "mid_signal": 7198106, "gamma_signal": -1271651, "vega_signal": -754443, "option_type": "P", "stock_price": 580.39, "utc_time": 1774539195000}, {"instrument": "QQQ", "mid_signal": -11872812, "gamma_signal": -2311657, "vega_signal": -876060, "option_type": "C", "stock_price": 580.39, "utc_time": 1774539200000}, {"instrument": "QQQ", "mid_signal": -1179294, "gamma_signal": 427779, "vega_signal": 179388, "option_type": "P", "stock_price": 580.39, "utc_time": 1774539200000}, {"instrument": "QQQ", "mid_signal": 1465659, "gamma_signal": 74920, "vega_signal": -565475, "option_type": "C", "stock_price": 580.43, "utc_time": 1774539205000}, {"instrument": "QQQ", "mid_signal": -330110, "gamma_signal": 134554, "vega_signal": 57109, "option_type": "P", "stock_price": 580.43, "utc_time": 1774539205000}, {"instrument": "QQQ", "mid_signal": 25692434, "gamma_signal": 5299452, "vega_signal": 3584125, "option_type": "C", "stock_price": 580.41, "utc_time": 1774539210000}, {"instrument": "QQQ", "mid_signal": 1253428, "gamma_signal": -255680, "vega_signal": -914457, "option_type": "P", "stock_price": 580.41, "utc_time": 1774539210000}, {"instrument": "QQQ", "mid_signal": -14488126, "gamma_signal": -2413410, "vega_signal": -2401703, "option_type": "C", "stock_price": 580.27, "utc_time": 1774539215000}, {"instrument": "QQQ", "mid_signal": -2158931, "gamma_signal": 158049, "vega_signal": 1866240, "option_type": "P", "stock_price": 580.27, "utc_time": 1774539215000}, {"instrument": "QQQ", "mid_signal": -8540949, "gamma_signal": -1477902, "vega_signal": -2621418, "option_type": "C", "stock_price": 580.22, "utc_time": 1774539220000}, {"instrument": "QQQ", "mid_signal": -4123831, "gamma_signal": 854486, "vega_signal": 806828, "option_type": "P", "stock_price": 580.22, "utc_time": 1774539220000}, {"instrument": "QQQ", "mid_signal": -4429828, "gamma_signal": -792265, "vega_signal": -857569, "option_type": "C", "stock_price": 580.23, "utc_time": 1774539225000}, {"instrument": "QQQ", "mid_signal": -6957057, "gamma_signal": 1260736, "vega_signal": 905368, "option_type": "P", "stock_price": 580.23, "utc_time": 1774539225000}, {"instrument": "QQQ", "mid_signal": -8305450, "gamma_signal": -1153658, "vega_signal": -2081681, "option_type": "C", "stock_price": 580.18, "utc_time": 1774539230000}, {"instrument": "QQQ", "mid_signal": -12341926, "gamma_signal": 3030834, "vega_signal": 1616845, "option_type": "P", "stock_price": 580.18, "utc_time": 1774539230000}, {"instrument": "QQQ", "mid_signal": 5085064, "gamma_signal": 1111795, "vega_signal": 1133675, "option_type": "C", "stock_price": 580.2, "utc_time": 1774539235000}, {"instrument": "QQQ", "mid_signal": -2823873, "gamma_signal": 371367, "vega_signal": 606136, "option_type": "P", "stock_price": 580.2, "utc_time": 1774539235000}, {"instrument": "QQQ", "mid_signal": -3839063, "gamma_signal": -737394, "vega_signal": -1459751, "option_type": "C", "stock_price": 580.22, "utc_time": 1774539240000}, {"instrument": "QQQ", "mid_signal": 630177, "gamma_signal": -104770, "vega_signal": 100127, "option_type": "P", "stock_price": 580.22, "utc_time": 1774539240000}, {"instrument": "QQQ", "mid_signal": -2761215, "gamma_signal": -251507, "vega_signal": -259072, "option_type": "C", "stock_price": 580.26, "utc_time": 1774539245000}, {"instrument": "QQQ", "mid_signal": 5936131, "gamma_signal": -563207, "vega_signal": -39741, "option_type": "P", "stock_price": 580.26, "utc_time": 1774539245000}, {"instrument": "QQQ", "mid_signal": 1880286, "gamma_signal": 342681, "vega_signal": 272218, "option_type": "C", "stock_price": 580.21, "utc_time": 1774539250000}, {"instrument": "QQQ", "mid_signal": -1223374, "gamma_signal": 224379, "vega_signal": -425076, "option_type": "P", "stock_price": 580.21, "utc_time": 1774539250000}, {"instrument": "QQQ", "mid_signal": -2191675, "gamma_signal": -355461, "vega_signal": 755564, "option_type": "C", "stock_price": 580.21, "utc_time": 1774539255000}, {"instrument": "QQQ", "mid_signal": 2393893, "gamma_signal": -609336, "vega_signal": -283606, "option_type": "P", "stock_price": 580.21, "utc_time": 1774539255000}, {"instrument": "QQQ", "mid_signal": -9383094, "gamma_signal": -2274456, "vega_signal": -1360848, "option_type": "C", "stock_price": 580.18, "utc_time": 1774539260000}, {"instrument": "QQQ", "mid_signal": 1089267, "gamma_signal": -208037, "vega_signal": -119323, "option_type": "P", "stock_price": 580.18, "utc_time": 1774539260000}, {"instrument": "QQQ", "mid_signal": 207012, "gamma_signal": 80102, "vega_signal": -10562469, "option_type": "C", "stock_price": 580.23, "utc_time": 1774539265000}, {"instrument": "QQQ", "mid_signal": -5494620, "gamma_signal": 613993, "vega_signal": 1616350, "option_type": "P", "stock_price": 580.23, "utc_time": 1774539265000}, {"instrument": "QQQ", "mid_signal": 1684398, "gamma_signal": 552445, "vega_signal": 295227, "option_type": "C", "stock_price": 580.32, "utc_time": 1774539270000}, {"instrument": "QQQ", "mid_signal": 6246183, "gamma_signal": -1160081, "vega_signal": -1631948, "option_type": "P", "stock_price": 580.32, "utc_time": 1774539270000}, {"instrument": "QQQ", "mid_signal": 1475216, "gamma_signal": 171252, "vega_signal": 491398, "option_type": "C", "stock_price": 580.34, "utc_time": 1774539275000}, {"instrument": "QQQ", "mid_signal": 2750872, "gamma_signal": -124982, "vega_signal": -711131, "option_type": "P", "stock_price": 580.34, "utc_time": 1774539275000}, {"instrument": "QQQ", "mid_signal": 16267563, "gamma_signal": 1633646, "vega_signal": 2553351, "option_type": "C", "stock_price": 580.33, "utc_time": 1774539280000}, {"instrument": "QQQ", "mid_signal": -769732, "gamma_signal": 105538, "vega_signal": 48606, "option_type": "P", "stock_price": 580.33, "utc_time": 1774539280000}, {"instrument": "QQQ", "mid_signal": 11173878, "gamma_signal": 2944171, "vega_signal": 1332972, "option_type": "C", "stock_price": 580.3, "utc_time": 1774539285000}, {"instrument": "QQQ", "mid_signal": -1062479, "gamma_signal": 287596, "vega_signal": 126820, "option_type": "P", "stock_price": 580.3, "utc_time": 1774539285000}, {"instrument": "QQQ", "mid_signal": -548829, "gamma_signal": -130961, "vega_signal": 204136, "option_type": "C", "stock_price": 580.3, "utc_time": 1774539290000}, {"instrument": "QQQ", "mid_signal": 48446, "gamma_signal": 27355, "vega_signal": -102367, "option_type": "P", "stock_price": 580.3, "utc_time": 1774539290000}, {"instrument": "QQQ", "mid_signal": 1318374, "gamma_signal": 473631, "vega_signal": 246535, "option_type": "C", "stock_price": 580.37, "utc_time": 1774539295000}, {"instrument": "QQQ", "mid_signal": 629519, "gamma_signal": 83810, "vega_signal": -743118, "option_type": "P", "stock_price": 580.37, "utc_time": 1774539295000}, {"instrument": "QQQ", "mid_signal": 4495664, "gamma_signal": 119065, "vega_signal": 8170077, "option_type": "C", "stock_price": 580.32, "utc_time": 1774539300000}, {"instrument": "QQQ", "mid_signal": 558936, "gamma_signal": -118598, "vega_signal": -150468, "option_type": "P", "stock_price": 580.32, "utc_time": 1774539300000}, {"instrument": "QQQ", "mid_signal": 10498777, "gamma_signal": 738809, "vega_signal": 11759904, "option_type": "C", "stock_price": 580.41, "utc_time": 1774539305000}, {"instrument": "QQQ", "mid_signal": -4204365, "gamma_signal": 136936, "vega_signal": 3861746, "option_type": "P", "stock_price": 580.41, "utc_time": 1774539305000}, {"instrument": "QQQ", "mid_signal": 5788729, "gamma_signal": 1137773, "vega_signal": 1451536, "option_type": "C", "stock_price": 580.53, "utc_time": 1774539310000}, {"instrument": "QQQ", "mid_signal": 10897775, "gamma_signal": -2562980, "vega_signal": -1311645, "option_type": "P", "stock_price": 580.53, "utc_time": 1774539310000}, {"instrument": "QQQ", "mid_signal": -1070446, "gamma_signal": 189757, "vega_signal": -1422370, "option_type": "C", "stock_price": 580.49, "utc_time": 1774539315000}, {"instrument": "QQQ", "mid_signal": 1535124, "gamma_signal": -391080, "vega_signal": -275617, "option_type": "P", "stock_price": 580.49, "utc_time": 1774539315000}, {"instrument": "QQQ", "mid_signal": -608399, "gamma_signal": 58271, "vega_signal": -1716934, "option_type": "C", "stock_price": 580.49, "utc_time": 1774539320000}, {"instrument": "QQQ", "mid_signal": -222878, "gamma_signal": 34954, "vega_signal": 482430, "option_type": "P", "stock_price": 580.49, "utc_time": 1774539320000}, {"instrument": "QQQ", "mid_signal": 6282664, "gamma_signal": 1400024, "vega_signal": 2610508, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539325000}, {"instrument": "QQQ", "mid_signal": 4764746, "gamma_signal": -870117, "vega_signal": -3220725, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539325000}, {"instrument": "QQQ", "mid_signal": 23752242, "gamma_signal": 4670304, "vega_signal": 4562377, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539330000}, {"instrument": "QQQ", "mid_signal": 2749966, "gamma_signal": -668889, "vega_signal": -520123, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539330000}, {"instrument": "QQQ", "mid_signal": -1917987, "gamma_signal": 106027, "vega_signal": -1592226, "option_type": "C", "stock_price": 580.56, "utc_time": 1774539335000}, {"instrument": "QQQ", "mid_signal": -5933922, "gamma_signal": 636524, "vega_signal": 810560, "option_type": "P", "stock_price": 580.56, "utc_time": 1774539335000}, {"instrument": "QQQ", "mid_signal": -2071546, "gamma_signal": -370730, "vega_signal": -348437, "option_type": "C", "stock_price": 580.47, "utc_time": 1774539340000}, {"instrument": "QQQ", "mid_signal": -1061282, "gamma_signal": 208400, "vega_signal": 1215532, "option_type": "P", "stock_price": 580.49, "utc_time": 1774539340000}, {"instrument": "QQQ", "mid_signal": 9293012, "gamma_signal": 2408015, "vega_signal": 1715692, "option_type": "C", "stock_price": 580.55, "utc_time": 1774539345000}, {"instrument": "QQQ", "mid_signal": 186226, "gamma_signal": 33696, "vega_signal": -245914, "option_type": "P", "stock_price": 580.55, "utc_time": 1774539345000}, {"instrument": "QQQ", "mid_signal": 3542591, "gamma_signal": 549177, "vega_signal": 857003, "option_type": "C", "stock_price": 580.58, "utc_time": 1774539350000}, {"instrument": "QQQ", "mid_signal": -656928, "gamma_signal": 67528, "vega_signal": 5811, "option_type": "P", "stock_price": 580.58, "utc_time": 1774539350000}, {"instrument": "QQQ", "mid_signal": 483581, "gamma_signal": 187248, "vega_signal": 35712, "option_type": "C", "stock_price": 580.55, "utc_time": 1774539355000}, {"instrument": "QQQ", "mid_signal": -2611648, "gamma_signal": 791778, "vega_signal": 811109, "option_type": "P", "stock_price": 580.55, "utc_time": 1774539355000}, {"instrument": "QQQ", "mid_signal": 1776947, "gamma_signal": 200841, "vega_signal": 747124, "option_type": "C", "stock_price": 580.63, "utc_time": 1774539360000}, {"instrument": "QQQ", "mid_signal": 3460917, "gamma_signal": -618139, "vega_signal": -492802, "option_type": "P", "stock_price": 580.63, "utc_time": 1774539360000}, {"instrument": "QQQ", "mid_signal": 17925308, "gamma_signal": 2774385, "vega_signal": 2726493, "option_type": "C", "stock_price": 580.74, "utc_time": 1774539365000}, {"instrument": "QQQ", "mid_signal": -10214971, "gamma_signal": 528003, "vega_signal": 3251858, "option_type": "P", "stock_price": 580.74, "utc_time": 1774539365000}, {"instrument": "QQQ", "mid_signal": -799807, "gamma_signal": -96350, "vega_signal": -1048500, "option_type": "C", "stock_price": 580.58, "utc_time": 1774539370000}, {"instrument": "QQQ", "mid_signal": 616052, "gamma_signal": -251255, "vega_signal": 686045, "option_type": "P", "stock_price": 580.58, "utc_time": 1774539370000}, {"instrument": "QQQ", "mid_signal": 6260259, "gamma_signal": 453681, "vega_signal": 471390, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539375000}, {"instrument": "QQQ", "mid_signal": 5141404, "gamma_signal": -944954, "vega_signal": -424705, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539375000}, {"instrument": "QQQ", "mid_signal": -6904672, "gamma_signal": -1188844, "vega_signal": -1335126, "option_type": "C", "stock_price": 580.73, "utc_time": 1774539380000}, {"instrument": "QQQ", "mid_signal": 189822, "gamma_signal": 48130, "vega_signal": -34990, "option_type": "P", "stock_price": 580.73, "utc_time": 1774539380000}, {"instrument": "QQQ", "mid_signal": -3648421, "gamma_signal": -248063, "vega_signal": -1015475, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539385000}, {"instrument": "QQQ", "mid_signal": 176412, "gamma_signal": -92575, "vega_signal": 245417, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539385000}, {"instrument": "QQQ", "mid_signal": 14153134, "gamma_signal": 1140140, "vega_signal": 3679242, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539390000}, {"instrument": "QQQ", "mid_signal": -404022, "gamma_signal": -87249, "vega_signal": 847065, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539390000}, {"instrument": "QQQ", "mid_signal": 934351, "gamma_signal": 1170817, "vega_signal": -167147, "option_type": "C", "stock_price": 580.58, "utc_time": 1774539395000}, {"instrument": "QQQ", "mid_signal": -7275368, "gamma_signal": 1096261, "vega_signal": 1490954, "option_type": "P", "stock_price": 580.58, "utc_time": 1774539395000}, {"instrument": "QQQ", "mid_signal": -2143534, "gamma_signal": -358408, "vega_signal": 214720, "option_type": "C", "stock_price": 580.59, "utc_time": 1774539400000}, {"instrument": "QQQ", "mid_signal": -209130, "gamma_signal": 221223, "vega_signal": 117976, "option_type": "P", "stock_price": 580.59, "utc_time": 1774539400000}, {"instrument": "QQQ", "mid_signal": -454361, "gamma_signal": -241038, "vega_signal": 198010, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539405000}, {"instrument": "QQQ", "mid_signal": 5800655, "gamma_signal": -1132912, "vega_signal": -715379, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539405000}, {"instrument": "QQQ", "mid_signal": -1283269, "gamma_signal": -68856, "vega_signal": -452959, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539410000}, {"instrument": "QQQ", "mid_signal": -991675, "gamma_signal": 85769, "vega_signal": 228227, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539410000}, {"instrument": "QQQ", "mid_signal": -3448439, "gamma_signal": -821390, "vega_signal": 224783, "option_type": "C", "stock_price": 580.62, "utc_time": 1774539415000}, {"instrument": "QQQ", "mid_signal": -2028081, "gamma_signal": 314789, "vega_signal": 557815, "option_type": "P", "stock_price": 580.62, "utc_time": 1774539415000}, {"instrument": "QQQ", "mid_signal": -780275, "gamma_signal": -272615, "vega_signal": -283604, "option_type": "C", "stock_price": 580.51, "utc_time": 1774539420000}, {"instrument": "QQQ", "mid_signal": 1772370, "gamma_signal": -515884, "vega_signal": -36888, "option_type": "P", "stock_price": 580.51, "utc_time": 1774539420000}, {"instrument": "QQQ", "mid_signal": -11645711, "gamma_signal": -2375036, "vega_signal": -1543502, "option_type": "C", "stock_price": 580.47, "utc_time": 1774539425000}, {"instrument": "QQQ", "mid_signal": 3837404, "gamma_signal": 792392, "vega_signal": -10503211, "option_type": "P", "stock_price": 580.47, "utc_time": 1774539425000}, {"instrument": "QQQ", "mid_signal": -6617082, "gamma_signal": -634451, "vega_signal": -2313394, "option_type": "C", "stock_price": 580.4, "utc_time": 1774539430000}, {"instrument": "QQQ", "mid_signal": -5025470, "gamma_signal": 496111, "vega_signal": 752535, "option_type": "P", "stock_price": 580.4, "utc_time": 1774539430000}, {"instrument": "QQQ", "mid_signal": -715692, "gamma_signal": -167665, "vega_signal": 53522, "option_type": "C", "stock_price": 580.41, "utc_time": 1774539435000}, {"instrument": "QQQ", "mid_signal": 952852, "gamma_signal": -875520, "vega_signal": 1368797, "option_type": "P", "stock_price": 580.41, "utc_time": 1774539435000}, {"instrument": "QQQ", "mid_signal": -302792, "gamma_signal": 18986, "vega_signal": -38569, "option_type": "C", "stock_price": 580.46, "utc_time": 1774539440000}, {"instrument": "QQQ", "mid_signal": 2742686, "gamma_signal": -452492, "vega_signal": -345036, "option_type": "P", "stock_price": 580.46, "utc_time": 1774539440000}, {"instrument": "QQQ", "mid_signal": 4754999, "gamma_signal": 530299, "vega_signal": 564007, "option_type": "C", "stock_price": 580.5, "utc_time": 1774539445000}, {"instrument": "QQQ", "mid_signal": -1200900, "gamma_signal": 288385, "vega_signal": -131312, "option_type": "P", "stock_price": 580.54, "utc_time": 1774539445000}, {"instrument": "QQQ", "mid_signal": 1037173, "gamma_signal": 144452, "vega_signal": 329005, "option_type": "C", "stock_price": 580.62, "utc_time": 1774539450000}, {"instrument": "QQQ", "mid_signal": 2750411, "gamma_signal": -656789, "vega_signal": -732748, "option_type": "P", "stock_price": 580.62, "utc_time": 1774539450000}, {"instrument": "QQQ", "mid_signal": -4576647, "gamma_signal": -1066444, "vega_signal": -614030, "option_type": "C", "stock_price": 580.62, "utc_time": 1774539455000}, {"instrument": "QQQ", "mid_signal": -997626, "gamma_signal": 83121, "vega_signal": 433141, "option_type": "P", "stock_price": 580.62, "utc_time": 1774539455000}, {"instrument": "QQQ", "mid_signal": -435994, "gamma_signal": -49299, "vega_signal": -196115, "option_type": "C", "stock_price": 580.6, "utc_time": 1774539460000}, {"instrument": "QQQ", "mid_signal": 652522, "gamma_signal": -251355, "vega_signal": 52828, "option_type": "P", "stock_price": 580.6, "utc_time": 1774539460000}, {"instrument": "QQQ", "mid_signal": -2360593, "gamma_signal": -546853, "vega_signal": -170104, "option_type": "C", "stock_price": 580.65, "utc_time": 1774539465000}, {"instrument": "QQQ", "mid_signal": -2652991, "gamma_signal": 730461, "vega_signal": 354129, "option_type": "P", "stock_price": 580.65, "utc_time": 1774539465000}, {"instrument": "QQQ", "mid_signal": 6313106, "gamma_signal": 1313520, "vega_signal": 871052, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539470000}, {"instrument": "QQQ", "mid_signal": 56091, "gamma_signal": 35124, "vega_signal": -115932, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539470000}, {"instrument": "QQQ", "mid_signal": 2032006, "gamma_signal": 83870, "vega_signal": 98558, "option_type": "C", "stock_price": 580.62, "utc_time": 1774539475000}, {"instrument": "QQQ", "mid_signal": -1262586, "gamma_signal": 194392, "vega_signal": 277146, "option_type": "P", "stock_price": 580.62, "utc_time": 1774539475000}, {"instrument": "QQQ", "mid_signal": 753430, "gamma_signal": 189911, "vega_signal": 31494, "option_type": "C", "stock_price": 580.61, "utc_time": 1774539480000}, {"instrument": "QQQ", "mid_signal": -707966, "gamma_signal": 58900, "vega_signal": 203159, "option_type": "P", "stock_price": 580.61, "utc_time": 1774539480000}, {"instrument": "QQQ", "mid_signal": -823361, "gamma_signal": -106630, "vega_signal": -97456, "option_type": "C", "stock_price": 580.67, "utc_time": 1774539485000}, {"instrument": "QQQ", "mid_signal": 261065, "gamma_signal": -66308, "vega_signal": 34609, "option_type": "P", "stock_price": 580.67, "utc_time": 1774539485000}, {"instrument": "QQQ", "mid_signal": -5319913, "gamma_signal": -1081175, "vega_signal": -640965, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539490000}, {"instrument": "QQQ", "mid_signal": -217231, "gamma_signal": 112069, "vega_signal": -182878, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539490000}, {"instrument": "QQQ", "mid_signal": -1050824, "gamma_signal": -216606, "vega_signal": 105351, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539495000}, {"instrument": "QQQ", "mid_signal": 2312833, "gamma_signal": -289863, "vega_signal": -897306, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539495000}, {"instrument": "QQQ", "mid_signal": 9027823, "gamma_signal": 1574689, "vega_signal": 2423979, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539500000}, {"instrument": "QQQ", "mid_signal": 7803016, "gamma_signal": -1521498, "vega_signal": -1495575, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539500000}, {"instrument": "QQQ", "mid_signal": -19062929, "gamma_signal": -2950744, "vega_signal": -1338810, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539505000}, {"instrument": "QQQ", "mid_signal": -845622, "gamma_signal": 187040, "vega_signal": 13771, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539505000}, {"instrument": "QQQ", "mid_signal": 28521310, "gamma_signal": 5237343, "vega_signal": 3193144, "option_type": "C", "stock_price": 580.83, "utc_time": 1774539510000}, {"instrument": "QQQ", "mid_signal": 2932716, "gamma_signal": -530677, "vega_signal": -403731, "option_type": "P", "stock_price": 580.83, "utc_time": 1774539510000}, {"instrument": "QQQ", "mid_signal": 845867, "gamma_signal": 531786, "vega_signal": -1792623, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539515000}, {"instrument": "QQQ", "mid_signal": 8036850, "gamma_signal": -1332676, "vega_signal": -1362532, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539515000}, {"instrument": "QQQ", "mid_signal": 2040587, "gamma_signal": 728099, "vega_signal": 809458, "option_type": "C", "stock_price": 580.8, "utc_time": 1774539520000}, {"instrument": "QQQ", "mid_signal": -734188, "gamma_signal": 104401, "vega_signal": 304723, "option_type": "P", "stock_price": 580.8, "utc_time": 1774539520000}, {"instrument": "QQQ", "mid_signal": 2360179, "gamma_signal": 532626, "vega_signal": 214435, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539525000}, {"instrument": "QQQ", "mid_signal": -255021, "gamma_signal": 44570, "vega_signal": 144024, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539525000}, {"instrument": "QQQ", "mid_signal": 2538915, "gamma_signal": -425152, "vega_signal": -1668154, "option_type": "C", "stock_price": 580.76, "utc_time": 1774539530000}, {"instrument": "QQQ", "mid_signal": -3176235, "gamma_signal": 134060, "vega_signal": 4562737, "option_type": "P", "stock_price": 580.76, "utc_time": 1774539530000}, {"instrument": "QQQ", "mid_signal": 13735079, "gamma_signal": 919439, "vega_signal": 3294180, "option_type": "C", "stock_price": 580.76, "utc_time": 1774539535000}, {"instrument": "QQQ", "mid_signal": -12912, "gamma_signal": 49143, "vega_signal": 215685, "option_type": "P", "stock_price": 580.76, "utc_time": 1774539535000}, {"instrument": "QQQ", "mid_signal": 7964687, "gamma_signal": 356403, "vega_signal": 4346674, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539540000}, {"instrument": "QQQ", "mid_signal": 541285, "gamma_signal": 219089, "vega_signal": -2388403, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539540000}, {"instrument": "QQQ", "mid_signal": 1257761, "gamma_signal": 498233, "vega_signal": 437169, "option_type": "C", "stock_price": 580.77, "utc_time": 1774539545000}, {"instrument": "QQQ", "mid_signal": 42243, "gamma_signal": -24927, "vega_signal": 267835, "option_type": "P", "stock_price": 580.77, "utc_time": 1774539545000}, {"instrument": "QQQ", "mid_signal": -429596, "gamma_signal": -496874, "vega_signal": -767257, "option_type": "C", "stock_price": 580.71, "utc_time": 1774539550000}, {"instrument": "QQQ", "mid_signal": -2475967, "gamma_signal": 550144, "vega_signal": 1134100, "option_type": "P", "stock_price": 580.73, "utc_time": 1774539550000}, {"instrument": "QQQ", "mid_signal": -6667733, "gamma_signal": -1344745, "vega_signal": -799782, "option_type": "C", "stock_price": 580.68, "utc_time": 1774539555000}, {"instrument": "QQQ", "mid_signal": -2820370, "gamma_signal": 587497, "vega_signal": 396334, "option_type": "P", "stock_price": 580.68, "utc_time": 1774539555000}, {"instrument": "QQQ", "mid_signal": -2671159, "gamma_signal": -595198, "vega_signal": -412237, "option_type": "C", "stock_price": 580.66, "utc_time": 1774539560000}, {"instrument": "QQQ", "mid_signal": -2498278, "gamma_signal": 666932, "vega_signal": -2709607, "option_type": "P", "stock_price": 580.66, "utc_time": 1774539560000}, {"instrument": "QQQ", "mid_signal": -464063, "gamma_signal": -71062, "vega_signal": -213207, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539565000}, {"instrument": "QQQ", "mid_signal": -400004, "gamma_signal": 111124, "vega_signal": 59015, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539565000}, {"instrument": "QQQ", "mid_signal": 2228918, "gamma_signal": 544476, "vega_signal": 79536, "option_type": "C", "stock_price": 580.71, "utc_time": 1774539570000}, {"instrument": "QQQ", "mid_signal": -2891417, "gamma_signal": 209626, "vega_signal": 1297550, "option_type": "P", "stock_price": 580.71, "utc_time": 1774539570000}, {"instrument": "QQQ", "mid_signal": -2785, "gamma_signal": -3739, "vega_signal": -106879, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539575000}, {"instrument": "QQQ", "mid_signal": 238386, "gamma_signal": -131348, "vega_signal": 149221, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539575000}, {"instrument": "QQQ", "mid_signal": 869477, "gamma_signal": 105002, "vega_signal": 23198, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539580000}, {"instrument": "QQQ", "mid_signal": -2384773, "gamma_signal": 56010, "vega_signal": 1363275, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539580000}, {"instrument": "QQQ", "mid_signal": 3604284, "gamma_signal": 1062984, "vega_signal": 421707, "option_type": "C", "stock_price": 580.81, "utc_time": 1774539585000}, {"instrument": "QQQ", "mid_signal": 137040, "gamma_signal": 15746, "vega_signal": -333942, "option_type": "P", "stock_price": 580.82, "utc_time": 1774539585000}, {"instrument": "QQQ", "mid_signal": 3888215, "gamma_signal": 686863, "vega_signal": 440811, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539590000}, {"instrument": "QQQ", "mid_signal": -127076, "gamma_signal": 44128, "vega_signal": -180414, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539590000}, {"instrument": "QQQ", "mid_signal": 1507455, "gamma_signal": 322786, "vega_signal": 101012, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539595000}, {"instrument": "QQQ", "mid_signal": -66055, "gamma_signal": -159906, "vega_signal": 565272, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539595000}, {"instrument": "QQQ", "mid_signal": -2997177, "gamma_signal": -714772, "vega_signal": 25254, "option_type": "C", "stock_price": 580.73, "utc_time": 1774539600000}, {"instrument": "QQQ", "mid_signal": 1219901, "gamma_signal": -387651, "vega_signal": 143712, "option_type": "P", "stock_price": 580.73, "utc_time": 1774539600000}, {"instrument": "QQQ", "mid_signal": 1012891, "gamma_signal": 437145, "vega_signal": 34676, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539605000}, {"instrument": "QQQ", "mid_signal": 2657264, "gamma_signal": -750903, "vega_signal": -98300, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539605000}, {"instrument": "QQQ", "mid_signal": 1162987, "gamma_signal": 153333, "vega_signal": 567894, "option_type": "C", "stock_price": 580.9, "utc_time": 1774539610000}, {"instrument": "QQQ", "mid_signal": 4416149, "gamma_signal": -1256344, "vega_signal": -918727, "option_type": "P", "stock_price": 580.9, "utc_time": 1774539610000}, {"instrument": "QQQ", "mid_signal": 615026, "gamma_signal": -253615, "vega_signal": 631221, "option_type": "C", "stock_price": 580.9, "utc_time": 1774539615000}, {"instrument": "QQQ", "mid_signal": 1034610, "gamma_signal": -418603, "vega_signal": -466333, "option_type": "P", "stock_price": 580.9, "utc_time": 1774539615000}, {"instrument": "QQQ", "mid_signal": 1107279, "gamma_signal": 338349, "vega_signal": 273906, "option_type": "C", "stock_price": 580.83, "utc_time": 1774539620000}, {"instrument": "QQQ", "mid_signal": -202164, "gamma_signal": 23888, "vega_signal": 196277, "option_type": "P", "stock_price": 580.83, "utc_time": 1774539620000}, {"instrument": "QQQ", "mid_signal": -724063, "gamma_signal": 39153, "vega_signal": -375927, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539625000}, {"instrument": "QQQ", "mid_signal": 154632, "gamma_signal": 11626, "vega_signal": -216103, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539625000}, {"instrument": "QQQ", "mid_signal": -2199866, "gamma_signal": -423848, "vega_signal": -471192, "option_type": "C", "stock_price": 580.74, "utc_time": 1774539630000}, {"instrument": "QQQ", "mid_signal": 1263771, "gamma_signal": -30976, "vega_signal": -414310, "option_type": "P", "stock_price": 580.74, "utc_time": 1774539630000}, {"instrument": "QQQ", "mid_signal": 8266261, "gamma_signal": 1434638, "vega_signal": 1067927, "option_type": "C", "stock_price": 580.85, "utc_time": 1774539635000}, {"instrument": "QQQ", "mid_signal": 53501369, "gamma_signal": -7580958, "vega_signal": -22341247, "option_type": "P", "stock_price": 580.85, "utc_time": 1774539635000}, {"instrument": "QQQ", "mid_signal": 7701910, "gamma_signal": 936239, "vega_signal": 1556775, "option_type": "C", "stock_price": 580.87, "utc_time": 1774539640000}, {"instrument": "QQQ", "mid_signal": -6964664, "gamma_signal": 959400, "vega_signal": 3140744, "option_type": "P", "stock_price": 580.87, "utc_time": 1774539640000}, {"instrument": "QQQ", "mid_signal": 35073935, "gamma_signal": 4027643, "vega_signal": 4192997, "option_type": "C", "stock_price": 581, "utc_time": 1774539645000}, {"instrument": "QQQ", "mid_signal": 5925840, "gamma_signal": -1167337, "vega_signal": -2247962, "option_type": "P", "stock_price": 581, "utc_time": 1774539645000}, {"instrument": "QQQ", "mid_signal": 495857, "gamma_signal": 602044, "vega_signal": 202508, "option_type": "C", "stock_price": 580.97, "utc_time": 1774539650000}, {"instrument": "QQQ", "mid_signal": -311961, "gamma_signal": -6726, "vega_signal": 287078, "option_type": "P", "stock_price": 580.97, "utc_time": 1774539650000}, {"instrument": "QQQ", "mid_signal": 73247, "gamma_signal": -191120, "vega_signal": 154797, "option_type": "C", "stock_price": 580.97, "utc_time": 1774539655000}, {"instrument": "QQQ", "mid_signal": 20537214, "gamma_signal": -2904481, "vega_signal": -6602825, "option_type": "P", "stock_price": 580.97, "utc_time": 1774539655000}, {"instrument": "QQQ", "mid_signal": -4806783, "gamma_signal": -860892, "vega_signal": -459409, "option_type": "C", "stock_price": 581, "utc_time": 1774539660000}, {"instrument": "QQQ", "mid_signal": -11159492, "gamma_signal": 883875, "vega_signal": 6204600, "option_type": "P", "stock_price": 581, "utc_time": 1774539660000}, {"instrument": "QQQ", "mid_signal": -3270067, "gamma_signal": -224802, "vega_signal": -906763, "option_type": "C", "stock_price": 580.98, "utc_time": 1774539665000}, {"instrument": "QQQ", "mid_signal": -1707859, "gamma_signal": 369469, "vega_signal": 358595, "option_type": "P", "stock_price": 580.98, "utc_time": 1774539665000}, {"instrument": "QQQ", "mid_signal": 487849, "gamma_signal": 104821, "vega_signal": 389094, "option_type": "C", "stock_price": 580.95, "utc_time": 1774539670000}, {"instrument": "QQQ", "mid_signal": -838193, "gamma_signal": -516590, "vega_signal": 2076663, "option_type": "P", "stock_price": 580.95, "utc_time": 1774539670000}, {"instrument": "QQQ", "mid_signal": -6930116, "gamma_signal": 301075, "vega_signal": 940722, "option_type": "C", "stock_price": 580.9, "utc_time": 1774539675000}, {"instrument": "QQQ", "mid_signal": -4452026, "gamma_signal": -517762, "vega_signal": 4304132, "option_type": "P", "stock_price": 580.9, "utc_time": 1774539675000}, {"instrument": "QQQ", "mid_signal": 11222077, "gamma_signal": 2698703, "vega_signal": 1280178, "option_type": "C", "stock_price": 580.87, "utc_time": 1774539680000}, {"instrument": "QQQ", "mid_signal": -2178345, "gamma_signal": 421011, "vega_signal": 211646, "option_type": "P", "stock_price": 580.87, "utc_time": 1774539680000}, {"instrument": "QQQ", "mid_signal": 1021354, "gamma_signal": 341750, "vega_signal": 158495, "option_type": "C", "stock_price": 580.93, "utc_time": 1774539685000}, {"instrument": "QQQ", "mid_signal": -5241534, "gamma_signal": 749373, "vega_signal": 1941373, "option_type": "P", "stock_price": 580.93, "utc_time": 1774539685000}, {"instrument": "QQQ", "mid_signal": 1541323, "gamma_signal": 155277, "vega_signal": -1350582, "option_type": "C", "stock_price": 581.02, "utc_time": 1774539690000}, {"instrument": "QQQ", "mid_signal": -1559353, "gamma_signal": 454128, "vega_signal": 432778, "option_type": "P", "stock_price": 581.02, "utc_time": 1774539690000}, {"instrument": "QQQ", "mid_signal": -195506, "gamma_signal": -205386, "vega_signal": 246707, "option_type": "C", "stock_price": 580.99, "utc_time": 1774539695000}, {"instrument": "QQQ", "mid_signal": 1735503, "gamma_signal": -200428, "vega_signal": -296724, "option_type": "P", "stock_price": 580.99, "utc_time": 1774539695000}, {"instrument": "QQQ", "mid_signal": -2450154, "gamma_signal": 59643, "vega_signal": -467754, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539700000}, {"instrument": "QQQ", "mid_signal": -5871099, "gamma_signal": 1015315, "vega_signal": 2263906, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539700000}, {"instrument": "QQQ", "mid_signal": -5749054, "gamma_signal": -902778, "vega_signal": -2697942, "option_type": "C", "stock_price": 580.66, "utc_time": 1774539705000}, {"instrument": "QQQ", "mid_signal": 1738710, "gamma_signal": -311090, "vega_signal": -55535, "option_type": "P", "stock_price": 580.66, "utc_time": 1774539705000}, {"instrument": "QQQ", "mid_signal": 4429538, "gamma_signal": 1110300, "vega_signal": 440652, "option_type": "C", "stock_price": 580.66, "utc_time": 1774539710000}, {"instrument": "QQQ", "mid_signal": 1035375, "gamma_signal": -316635, "vega_signal": -384563, "option_type": "P", "stock_price": 580.66, "utc_time": 1774539710000}, {"instrument": "QQQ", "mid_signal": 2488477, "gamma_signal": 322390, "vega_signal": 1664056, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539715000}, {"instrument": "QQQ", "mid_signal": 1047170, "gamma_signal": -228080, "vega_signal": 281566, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539715000}, {"instrument": "QQQ", "mid_signal": 8735376, "gamma_signal": 1827766, "vega_signal": 804807, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539720000}, {"instrument": "QQQ", "mid_signal": 45068959, "gamma_signal": -5885629, "vega_signal": -13510698, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539720000}, {"instrument": "QQQ", "mid_signal": 6384112, "gamma_signal": 841362, "vega_signal": 1549403, "option_type": "C", "stock_price": 580.79, "utc_time": 1774539725000}, {"instrument": "QQQ", "mid_signal": -4428546, "gamma_signal": 699397, "vega_signal": 637845, "option_type": "P", "stock_price": 580.79, "utc_time": 1774539725000}, {"instrument": "QQQ", "mid_signal": -5282169, "gamma_signal": -1629535, "vega_signal": -550803, "option_type": "C", "stock_price": 580.79, "utc_time": 1774539730000}, {"instrument": "QQQ", "mid_signal": -2998827, "gamma_signal": 627279, "vega_signal": 166023, "option_type": "P", "stock_price": 580.79, "utc_time": 1774539730000}, {"instrument": "QQQ", "mid_signal": -649882, "gamma_signal": -365434, "vega_signal": -12858, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539735000}, {"instrument": "QQQ", "mid_signal": -3373153, "gamma_signal": 476208, "vega_signal": 770242, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539735000}, {"instrument": "QQQ", "mid_signal": -2705708, "gamma_signal": -536895, "vega_signal": -269234, "option_type": "C", "stock_price": 580.73, "utc_time": 1774539740000}, {"instrument": "QQQ", "mid_signal": 5674870, "gamma_signal": -916803, "vega_signal": -1004447, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539740000}, {"instrument": "QQQ", "mid_signal": -817483, "gamma_signal": -194582, "vega_signal": -192048, "option_type": "C", "stock_price": 580.65, "utc_time": 1774539745000}, {"instrument": "QQQ", "mid_signal": 231072, "gamma_signal": -82466, "vega_signal": -213361, "option_type": "P", "stock_price": 580.65, "utc_time": 1774539745000}, {"instrument": "QQQ", "mid_signal": 97755, "gamma_signal": -78759, "vega_signal": 325136, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539750000}, {"instrument": "QQQ", "mid_signal": 9488595, "gamma_signal": -1533713, "vega_signal": -2013801, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539750000}, {"instrument": "QQQ", "mid_signal": 1049001, "gamma_signal": 105029, "vega_signal": 421074, "option_type": "C", "stock_price": 580.8, "utc_time": 1774539755000}, {"instrument": "QQQ", "mid_signal": -2738958, "gamma_signal": 470700, "vega_signal": 611381, "option_type": "P", "stock_price": 580.8, "utc_time": 1774539755000}, {"instrument": "QQQ", "mid_signal": 2601039, "gamma_signal": 233466, "vega_signal": 1024345, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539760000}, {"instrument": "QQQ", "mid_signal": 36814094, "gamma_signal": -5162598, "vega_signal": -16028445, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539760000}, {"instrument": "QQQ", "mid_signal": 999848, "gamma_signal": 115314, "vega_signal": 528745, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539765000}, {"instrument": "QQQ", "mid_signal": 921936, "gamma_signal": -506602, "vega_signal": -792629, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539765000}, {"instrument": "QQQ", "mid_signal": 12093813, "gamma_signal": 4045011, "vega_signal": 1904791, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539770000}, {"instrument": "QQQ", "mid_signal": 2415566, "gamma_signal": -110807, "vega_signal": -1730667, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539770000}, {"instrument": "QQQ", "mid_signal": -1438074, "gamma_signal": -605692, "vega_signal": -92161, "option_type": "C", "stock_price": 580.94, "utc_time": 1774539775000}, {"instrument": "QQQ", "mid_signal": 2197893, "gamma_signal": -446227, "vega_signal": -371028, "option_type": "P", "stock_price": 580.94, "utc_time": 1774539775000}, {"instrument": "QQQ", "mid_signal": 1384015, "gamma_signal": 239267, "vega_signal": 414377, "option_type": "C", "stock_price": 580.86, "utc_time": 1774539780000}, {"instrument": "QQQ", "mid_signal": -2181737, "gamma_signal": 175936, "vega_signal": 922889, "option_type": "P", "stock_price": 580.86, "utc_time": 1774539780000}, {"instrument": "QQQ", "mid_signal": -363523, "gamma_signal": -127095, "vega_signal": 77666, "option_type": "C", "stock_price": 580.93, "utc_time": 1774539785000}, {"instrument": "QQQ", "mid_signal": -530808, "gamma_signal": 161036, "vega_signal": -72757, "option_type": "P", "stock_price": 580.93, "utc_time": 1774539785000}, {"instrument": "QQQ", "mid_signal": 12003852, "gamma_signal": 3262982, "vega_signal": 1502357, "option_type": "C", "stock_price": 580.92, "utc_time": 1774539790000}, {"instrument": "QQQ", "mid_signal": -4943853, "gamma_signal": 1028504, "vega_signal": 665627, "option_type": "P", "stock_price": 580.92, "utc_time": 1774539790000}, {"instrument": "QQQ", "mid_signal": -5298233, "gamma_signal": -1115632, "vega_signal": -655469, "option_type": "C", "stock_price": 580.89, "utc_time": 1774539795000}, {"instrument": "QQQ", "mid_signal": 1847832, "gamma_signal": -339529, "vega_signal": -253547, "option_type": "P", "stock_price": 580.89, "utc_time": 1774539795000}, {"instrument": "QQQ", "mid_signal": 1069908, "gamma_signal": 361986, "vega_signal": 61430, "option_type": "C", "stock_price": 580.82, "utc_time": 1774539800000}, {"instrument": "QQQ", "mid_signal": -907617, "gamma_signal": 61599, "vega_signal": 339927, "option_type": "P", "stock_price": 580.82, "utc_time": 1774539800000}, {"instrument": "QQQ", "mid_signal": -5252376, "gamma_signal": -1178367, "vega_signal": -709219, "option_type": "C", "stock_price": 580.81, "utc_time": 1774539805000}, {"instrument": "QQQ", "mid_signal": -233807, "gamma_signal": -23909, "vega_signal": 568917, "option_type": "P", "stock_price": 580.82, "utc_time": 1774539805000}, {"instrument": "QQQ", "mid_signal": -297991, "gamma_signal": -96693, "vega_signal": 176650, "option_type": "C", "stock_price": 580.86, "utc_time": 1774539810000}, {"instrument": "QQQ", "mid_signal": -164516, "gamma_signal": 40756, "vega_signal": -54899, "option_type": "P", "stock_price": 580.86, "utc_time": 1774539810000}, {"instrument": "QQQ", "mid_signal": -669019, "gamma_signal": -245724, "vega_signal": -284584, "option_type": "C", "stock_price": 580.9, "utc_time": 1774539815000}, {"instrument": "QQQ", "mid_signal": 1144815, "gamma_signal": -211134, "vega_signal": -95068, "option_type": "P", "stock_price": 580.9, "utc_time": 1774539815000}, {"instrument": "QQQ", "mid_signal": 230543, "gamma_signal": 32235, "vega_signal": 179285, "option_type": "C", "stock_price": 580.88, "utc_time": 1774539820000}, {"instrument": "QQQ", "mid_signal": 88688, "gamma_signal": -42553, "vega_signal": 422836, "option_type": "P", "stock_price": 580.88, "utc_time": 1774539820000}, {"instrument": "QQQ", "mid_signal": 1926540, "gamma_signal": 174320, "vega_signal": 661812, "option_type": "C", "stock_price": 580.83, "utc_time": 1774539825000}, {"instrument": "QQQ", "mid_signal": 12439302, "gamma_signal": -2165423, "vega_signal": -6425978, "option_type": "P", "stock_price": 580.83, "utc_time": 1774539825000}, {"instrument": "QQQ", "mid_signal": 5393309, "gamma_signal": 641101, "vega_signal": 2090127, "option_type": "C", "stock_price": 580.81, "utc_time": 1774539830000}, {"instrument": "QQQ", "mid_signal": -1471146, "gamma_signal": 293951, "vega_signal": 425697, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539830000}, {"instrument": "QQQ", "mid_signal": -6021062, "gamma_signal": -1601584, "vega_signal": -588293, "option_type": "C", "stock_price": 580.81, "utc_time": 1774539835000}, {"instrument": "QQQ", "mid_signal": -2567589, "gamma_signal": 465193, "vega_signal": 574612, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539835000}, {"instrument": "QQQ", "mid_signal": 1906383, "gamma_signal": 417630, "vega_signal": 187362, "option_type": "C", "stock_price": 580.77, "utc_time": 1774539840000}, {"instrument": "QQQ", "mid_signal": 393433, "gamma_signal": -69765, "vega_signal": -511589, "option_type": "P", "stock_price": 580.77, "utc_time": 1774539840000}, {"instrument": "QQQ", "mid_signal": 793729, "gamma_signal": 82902, "vega_signal": 447589, "option_type": "C", "stock_price": 580.8, "utc_time": 1774539845000}, {"instrument": "QQQ", "mid_signal": -1342678, "gamma_signal": 148388, "vega_signal": 351492, "option_type": "P", "stock_price": 580.8, "utc_time": 1774539845000}, {"instrument": "QQQ", "mid_signal": 842488, "gamma_signal": 183596, "vega_signal": 131489, "option_type": "C", "stock_price": 580.73, "utc_time": 1774539850000}, {"instrument": "QQQ", "mid_signal": 196382, "gamma_signal": 16494, "vega_signal": -97432, "option_type": "P", "stock_price": 580.73, "utc_time": 1774539850000}, {"instrument": "QQQ", "mid_signal": 335286, "gamma_signal": 171985, "vega_signal": 37363, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539855000}, {"instrument": "QQQ", "mid_signal": -3031137, "gamma_signal": 417174, "vega_signal": 621182, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539855000}, {"instrument": "QQQ", "mid_signal": -1660105, "gamma_signal": -155847, "vega_signal": -1190219, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539860000}, {"instrument": "QQQ", "mid_signal": 285960, "gamma_signal": 105165, "vega_signal": -555934, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539860000}, {"instrument": "QQQ", "mid_signal": -376037, "gamma_signal": -105850, "vega_signal": -12209, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539865000}, {"instrument": "QQQ", "mid_signal": 821170, "gamma_signal": -269653, "vega_signal": -183126, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539865000}, {"instrument": "QQQ", "mid_signal": 413551, "gamma_signal": 65206, "vega_signal": 353337, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539870000}, {"instrument": "QQQ", "mid_signal": -18095747, "gamma_signal": 4589759, "vega_signal": 2284723, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539870000}, {"instrument": "QQQ", "mid_signal": -2017800, "gamma_signal": -593933, "vega_signal": -301488, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539875000}, {"instrument": "QQQ", "mid_signal": -999100, "gamma_signal": 111370, "vega_signal": 640110, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539875000}, {"instrument": "QQQ", "mid_signal": 7904, "gamma_signal": 17963, "vega_signal": 6800, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539880000}, {"instrument": "QQQ", "mid_signal": -4249654, "gamma_signal": 695827, "vega_signal": 504491, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539880000}, {"instrument": "QQQ", "mid_signal": 2595086, "gamma_signal": 427071, "vega_signal": 634478, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539885000}, {"instrument": "QQQ", "mid_signal": -4502295, "gamma_signal": 3414008, "vega_signal": -1874090, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539885000}, {"instrument": "QQQ", "mid_signal": 2153535, "gamma_signal": 145494, "vega_signal": 616082, "option_type": "C", "stock_price": 580.79, "utc_time": 1774539890000}, {"instrument": "QQQ", "mid_signal": 1182008, "gamma_signal": -16647, "vega_signal": -720322, "option_type": "P", "stock_price": 580.79, "utc_time": 1774539890000}, {"instrument": "QQQ", "mid_signal": 1339496, "gamma_signal": 528032, "vega_signal": -212184, "option_type": "C", "stock_price": 580.83, "utc_time": 1774539895000}, {"instrument": "QQQ", "mid_signal": 5577517, "gamma_signal": -782432, "vega_signal": -1269625, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539895000}, {"instrument": "QQQ", "mid_signal": 1657552, "gamma_signal": 149981, "vega_signal": 560001, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539900000}, {"instrument": "QQQ", "mid_signal": 117866, "gamma_signal": 105161, "vega_signal": -510105, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539900000}, {"instrument": "QQQ", "mid_signal": -146943, "gamma_signal": -206495, "vega_signal": 276006, "option_type": "C", "stock_price": 580.92, "utc_time": 1774539905000}, {"instrument": "QQQ", "mid_signal": 3991864, "gamma_signal": -826322, "vega_signal": -893989, "option_type": "P", "stock_price": 580.92, "utc_time": 1774539905000}, {"instrument": "QQQ", "mid_signal": -2324580, "gamma_signal": -442620, "vega_signal": 284761, "option_type": "C", "stock_price": 580.92, "utc_time": 1774539910000}, {"instrument": "QQQ", "mid_signal": -2653088, "gamma_signal": 571074, "vega_signal": 419883, "option_type": "P", "stock_price": 580.92, "utc_time": 1774539910000}, {"instrument": "QQQ", "mid_signal": 729587, "gamma_signal": 72798, "vega_signal": 550045, "option_type": "C", "stock_price": 580.91, "utc_time": 1774539915000}, {"instrument": "QQQ", "mid_signal": -10099862, "gamma_signal": 1411927, "vega_signal": 2196799, "option_type": "P", "stock_price": 580.91, "utc_time": 1774539915000}, {"instrument": "QQQ", "mid_signal": 4464944, "gamma_signal": 1186319, "vega_signal": 1066870, "option_type": "C", "stock_price": 580.91, "utc_time": 1774539920000}, {"instrument": "QQQ", "mid_signal": 5858916, "gamma_signal": -782964, "vega_signal": -2606341, "option_type": "P", "stock_price": 580.91, "utc_time": 1774539920000}, {"instrument": "QQQ", "mid_signal": 8539337, "gamma_signal": 808449, "vega_signal": 3495676, "option_type": "C", "stock_price": 581.01, "utc_time": 1774539925000}, {"instrument": "QQQ", "mid_signal": 3401388, "gamma_signal": -888151, "vega_signal": -821102, "option_type": "P", "stock_price": 581.01, "utc_time": 1774539925000}, {"instrument": "QQQ", "mid_signal": -7497022, "gamma_signal": -1493519, "vega_signal": -1172007, "option_type": "C", "stock_price": 580.92, "utc_time": 1774539930000}, {"instrument": "QQQ", "mid_signal": -3021642, "gamma_signal": 1049439, "vega_signal": -118944, "option_type": "P", "stock_price": 580.92, "utc_time": 1774539930000}, {"instrument": "QQQ", "mid_signal": 11823888, "gamma_signal": 2193466, "vega_signal": 4890960, "option_type": "C", "stock_price": 580.91, "utc_time": 1774539935000}, {"instrument": "QQQ", "mid_signal": -1143803, "gamma_signal": 185895, "vega_signal": 102194, "option_type": "P", "stock_price": 580.94, "utc_time": 1774539935000}, {"instrument": "QQQ", "mid_signal": 1459357, "gamma_signal": 342150, "vega_signal": 825201, "option_type": "C", "stock_price": 580.86, "utc_time": 1774539940000}, {"instrument": "QQQ", "mid_signal": -97855, "gamma_signal": 47019, "vega_signal": -31335, "option_type": "P", "stock_price": 580.86, "utc_time": 1774539940000}, {"instrument": "QQQ", "mid_signal": -529393, "gamma_signal": -87192, "vega_signal": -246145, "option_type": "C", "stock_price": 580.86, "utc_time": 1774539945000}, {"instrument": "QQQ", "mid_signal": -15383, "gamma_signal": -87032, "vega_signal": 86153, "option_type": "P", "stock_price": 580.86, "utc_time": 1774539945000}, {"instrument": "QQQ", "mid_signal": -376986, "gamma_signal": -18157, "vega_signal": -17127, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539950000}, {"instrument": "QQQ", "mid_signal": -215327, "gamma_signal": 25002, "vega_signal": 161910, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539950000}, {"instrument": "QQQ", "mid_signal": -5852168, "gamma_signal": -1387186, "vega_signal": -1513775, "option_type": "C", "stock_price": 580.8, "utc_time": 1774539955000}, {"instrument": "QQQ", "mid_signal": 8514614, "gamma_signal": -1628323, "vega_signal": -4776699, "option_type": "P", "stock_price": 580.8, "utc_time": 1774539955000}, {"instrument": "QQQ", "mid_signal": -11608866, "gamma_signal": -2523124, "vega_signal": -1827596, "option_type": "C", "stock_price": 580.65, "utc_time": 1774539960000}, {"instrument": "QQQ", "mid_signal": -19004759, "gamma_signal": 2462672, "vega_signal": 5220821, "option_type": "P", "stock_price": 580.65, "utc_time": 1774539960000}, {"instrument": "QQQ", "mid_signal": 1626413, "gamma_signal": 162363, "vega_signal": 419889, "option_type": "C", "stock_price": 580.71, "utc_time": 1774539965000}, {"instrument": "QQQ", "mid_signal": 1466945, "gamma_signal": -512211, "vega_signal": -698159, "option_type": "P", "stock_price": 580.71, "utc_time": 1774539965000}, {"instrument": "QQQ", "mid_signal": 1066310, "gamma_signal": 43119, "vega_signal": 159333, "option_type": "C", "stock_price": 580.71, "utc_time": 1774539970000}, {"instrument": "QQQ", "mid_signal": -2227757, "gamma_signal": 151663, "vega_signal": 1294379, "option_type": "P", "stock_price": 580.71, "utc_time": 1774539970000}, {"instrument": "QQQ", "mid_signal": 16206654, "gamma_signal": 1357353, "vega_signal": 4114198, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539975000}, {"instrument": "QQQ", "mid_signal": 3471709, "gamma_signal": -628180, "vega_signal": -350882, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539975000}, {"instrument": "QQQ", "mid_signal": 10761784, "gamma_signal": 2092454, "vega_signal": 2550466, "option_type": "C", "stock_price": 580.83, "utc_time": 1774539980000}, {"instrument": "QQQ", "mid_signal": 1152178, "gamma_signal": 17742, "vega_signal": -1621131, "option_type": "P", "stock_price": 580.83, "utc_time": 1774539980000}, {"instrument": "QQQ", "mid_signal": 5414494, "gamma_signal": 721042, "vega_signal": 2221074, "option_type": "C", "stock_price": 580.955, "utc_time": 1774539985000}, {"instrument": "QQQ", "mid_signal": 438217, "gamma_signal": -110101, "vega_signal": -99156, "option_type": "P", "stock_price": 580.955, "utc_time": 1774539985000}, {"instrument": "QQQ", "mid_signal": 46309430, "gamma_signal": 9758062, "vega_signal": 9322672, "option_type": "C", "stock_price": 581.46, "utc_time": 1774539990000}, {"instrument": "QQQ", "mid_signal": 64035511, "gamma_signal": -9285287, "vega_signal": -12108579, "option_type": "P", "stock_price": 581.46, "utc_time": 1774539990000}, {"instrument": "QQQ", "mid_signal": -3866327, "gamma_signal": 105106, "vega_signal": -1924486, "option_type": "C", "stock_price": 581.4, "utc_time": 1774539995000}, {"instrument": "QQQ", "mid_signal": 14539073, "gamma_signal": -1937336, "vega_signal": -3879538, "option_type": "P", "stock_price": 581.4, "utc_time": 1774539995000}, {"instrument": "QQQ", "mid_signal": 66030945, "gamma_signal": 15666332, "vega_signal": 16599320, "option_type": "C", "stock_price": 581.52, "utc_time": 1774540000000}, {"instrument": "QQQ", "mid_signal": 21125139, "gamma_signal": -2869509, "vega_signal": -4911077, "option_type": "P", "stock_price": 581.52, "utc_time": 1774540000000}, {"instrument": "QQQ", "mid_signal": -8301152, "gamma_signal": 1394058, "vega_signal": -6083711, "option_type": "C", "stock_price": 581.64, "utc_time": 1774540005000}, {"instrument": "QQQ", "mid_signal": -6349356, "gamma_signal": 1839888, "vega_signal": 1450206, "option_type": "P", "stock_price": 581.64, "utc_time": 1774540005000}, {"instrument": "QQQ", "mid_signal": -27515713, "gamma_signal": -3514015, "vega_signal": -3160246, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540010000}, {"instrument": "QQQ", "mid_signal": 329647, "gamma_signal": 508524, "vega_signal": -2549035, "option_type": "P", "stock_price": 581.39, "utc_time": 1774540010000}, {"instrument": "QQQ", "mid_signal": -10094934, "gamma_signal": -2230550, "vega_signal": -1335765, "option_type": "C", "stock_price": 581.5, "utc_time": 1774540015000}, {"instrument": "QQQ", "mid_signal": 7363545, "gamma_signal": -329938, "vega_signal": -1727713, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540015000}, {"instrument": "QQQ", "mid_signal": -1481797, "gamma_signal": 996166, "vega_signal": -2857663, "option_type": "C", "stock_price": 581.29, "utc_time": 1774540020000}, {"instrument": "QQQ", "mid_signal": -3125263, "gamma_signal": -43460, "vega_signal": 1464796, "option_type": "P", "stock_price": 581.29, "utc_time": 1774540020000}, {"instrument": "QQQ", "mid_signal": 8148478, "gamma_signal": 1478349, "vega_signal": 2084116, "option_type": "C", "stock_price": 581.43, "utc_time": 1774540025000}, {"instrument": "QQQ", "mid_signal": 2225452, "gamma_signal": -624473, "vega_signal": -282785, "option_type": "P", "stock_price": 581.48, "utc_time": 1774540025000}, {"instrument": "QQQ", "mid_signal": 16779676, "gamma_signal": 2818030, "vega_signal": 2084379, "option_type": "C", "stock_price": 581.46, "utc_time": 1774540030000}, {"instrument": "QQQ", "mid_signal": -1370078, "gamma_signal": 338611, "vega_signal": 632031, "option_type": "P", "stock_price": 581.46, "utc_time": 1774540030000}, {"instrument": "QQQ", "mid_signal": 2477819, "gamma_signal": 34285, "vega_signal": 63000, "option_type": "C", "stock_price": 581.54, "utc_time": 1774540035000}, {"instrument": "QQQ", "mid_signal": -2149464, "gamma_signal": 179241, "vega_signal": 938373, "option_type": "P", "stock_price": 581.54, "utc_time": 1774540035000}, {"instrument": "QQQ", "mid_signal": 953913, "gamma_signal": 96547, "vega_signal": -1034282, "option_type": "C", "stock_price": 581.43, "utc_time": 1774540040000}, {"instrument": "QQQ", "mid_signal": -11950585, "gamma_signal": 2545204, "vega_signal": 2136174, "option_type": "P", "stock_price": 581.43, "utc_time": 1774540040000}, {"instrument": "QQQ", "mid_signal": 14546722, "gamma_signal": 1738734, "vega_signal": 4594249, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540045000}, {"instrument": "QQQ", "mid_signal": -9785859, "gamma_signal": 1367122, "vega_signal": 851035, "option_type": "P", "stock_price": 581.35, "utc_time": 1774540045000}, {"instrument": "QQQ", "mid_signal": -10559852, "gamma_signal": -3210894, "vega_signal": -1042404, "option_type": "C", "stock_price": 581.26, "utc_time": 1774540050000}, {"instrument": "QQQ", "mid_signal": -3301424, "gamma_signal": 700290, "vega_signal": 1165456, "option_type": "P", "stock_price": 581.26, "utc_time": 1774540050000}, {"instrument": "QQQ", "mid_signal": 722161, "gamma_signal": 245432, "vega_signal": 22846, "option_type": "C", "stock_price": 581.11, "utc_time": 1774540055000}, {"instrument": "QQQ", "mid_signal": -2492114, "gamma_signal": 509930, "vega_signal": 900112, "option_type": "P", "stock_price": 581.11, "utc_time": 1774540055000}, {"instrument": "QQQ", "mid_signal": -3677509, "gamma_signal": -191556, "vega_signal": -1113043, "option_type": "C", "stock_price": 581.16, "utc_time": 1774540060000}, {"instrument": "QQQ", "mid_signal": -4600459, "gamma_signal": 1678343, "vega_signal": 792973, "option_type": "P", "stock_price": 581.16, "utc_time": 1774540060000}, {"instrument": "QQQ", "mid_signal": -1549620, "gamma_signal": 204908, "vega_signal": -1460574, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540065000}, {"instrument": "QQQ", "mid_signal": -4974375, "gamma_signal": 556479, "vega_signal": 1685072, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540065000}, {"instrument": "QQQ", "mid_signal": -1997269, "gamma_signal": -120171, "vega_signal": -53967, "option_type": "C", "stock_price": 581.16, "utc_time": 1774540070000}, {"instrument": "QQQ", "mid_signal": 2839256, "gamma_signal": -684145, "vega_signal": -389100, "option_type": "P", "stock_price": 581.16, "utc_time": 1774540070000}, {"instrument": "QQQ", "mid_signal": 2142161, "gamma_signal": 501633, "vega_signal": 358542, "option_type": "C", "stock_price": 581.19, "utc_time": 1774540075000}, {"instrument": "QQQ", "mid_signal": 324732, "gamma_signal": 152459, "vega_signal": -772600, "option_type": "P", "stock_price": 581.19, "utc_time": 1774540075000}, {"instrument": "QQQ", "mid_signal": -917029, "gamma_signal": 103371, "vega_signal": 123551, "option_type": "C", "stock_price": 581.15, "utc_time": 1774540080000}, {"instrument": "QQQ", "mid_signal": -3977770, "gamma_signal": -103701, "vega_signal": 1526029, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540080000}, {"instrument": "QQQ", "mid_signal": -576385, "gamma_signal": -146065, "vega_signal": 28182, "option_type": "C", "stock_price": 581.11, "utc_time": 1774540085000}, {"instrument": "QQQ", "mid_signal": -503142, "gamma_signal": -7136, "vega_signal": 805994, "option_type": "P", "stock_price": 581.11, "utc_time": 1774540085000}, {"instrument": "QQQ", "mid_signal": 4789313, "gamma_signal": 1232795, "vega_signal": 340331, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540090000}, {"instrument": "QQQ", "mid_signal": -356766, "gamma_signal": 45254, "vega_signal": 345952, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540090000}, {"instrument": "QQQ", "mid_signal": -3313095, "gamma_signal": -562376, "vega_signal": -319536, "option_type": "C", "stock_price": 581.11, "utc_time": 1774540095000}, {"instrument": "QQQ", "mid_signal": -739889, "gamma_signal": -219381, "vega_signal": 1419452, "option_type": "P", "stock_price": 581.11, "utc_time": 1774540095000}, {"instrument": "QQQ", "mid_signal": -330140, "gamma_signal": -122720, "vega_signal": 122729, "option_type": "C", "stock_price": 581.09, "utc_time": 1774540100000}, {"instrument": "QQQ", "mid_signal": 606320, "gamma_signal": -105092, "vega_signal": -30599, "option_type": "P", "stock_price": 581.09, "utc_time": 1774540100000}, {"instrument": "QQQ", "mid_signal": 15562256, "gamma_signal": 4383173, "vega_signal": 2507711, "option_type": "C", "stock_price": 581.22, "utc_time": 1774540105000}, {"instrument": "QQQ", "mid_signal": 9334535, "gamma_signal": -1344411, "vega_signal": -3481687, "option_type": "P", "stock_price": 581.26, "utc_time": 1774540105000}, {"instrument": "QQQ", "mid_signal": 6408848, "gamma_signal": 1508121, "vega_signal": 1472869, "option_type": "C", "stock_price": 581.34, "utc_time": 1774540110000}, {"instrument": "QQQ", "mid_signal": -3265663, "gamma_signal": 475337, "vega_signal": 43271, "option_type": "P", "stock_price": 581.34, "utc_time": 1774540110000}, {"instrument": "QQQ", "mid_signal": 6587772, "gamma_signal": 1840171, "vega_signal": 2185, "option_type": "C", "stock_price": 581.3, "utc_time": 1774540115000}, {"instrument": "QQQ", "mid_signal": 2851420, "gamma_signal": -168683, "vega_signal": -947337, "option_type": "P", "stock_price": 581.3, "utc_time": 1774540115000}, {"instrument": "QQQ", "mid_signal": -2085919, "gamma_signal": -127352, "vega_signal": -784133, "option_type": "C", "stock_price": 581.3, "utc_time": 1774540120000}, {"instrument": "QQQ", "mid_signal": -1156017, "gamma_signal": -168009, "vega_signal": 1016040, "option_type": "P", "stock_price": 581.3, "utc_time": 1774540120000}, {"instrument": "QQQ", "mid_signal": -2433111, "gamma_signal": -437802, "vega_signal": -515501, "option_type": "C", "stock_price": 581.17, "utc_time": 1774540125000}, {"instrument": "QQQ", "mid_signal": -18612748, "gamma_signal": 1743098, "vega_signal": 6324925, "option_type": "P", "stock_price": 581.17, "utc_time": 1774540125000}, {"instrument": "QQQ", "mid_signal": -2213500, "gamma_signal": -959650, "vega_signal": 1163253, "option_type": "C", "stock_price": 581.3, "utc_time": 1774540130000}, {"instrument": "QQQ", "mid_signal": 882103, "gamma_signal": -67255, "vega_signal": -438582, "option_type": "P", "stock_price": 581.3, "utc_time": 1774540130000}, {"instrument": "QQQ", "mid_signal": -5025058, "gamma_signal": -961261, "vega_signal": -577456, "option_type": "C", "stock_price": 581.25, "utc_time": 1774540135000}, {"instrument": "QQQ", "mid_signal": 2122923, "gamma_signal": -281166, "vega_signal": -1040864, "option_type": "P", "stock_price": 581.25, "utc_time": 1774540135000}, {"instrument": "QQQ", "mid_signal": 374342, "gamma_signal": -117756, "vega_signal": -342803, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540140000}, {"instrument": "QQQ", "mid_signal": -6818354, "gamma_signal": 1577230, "vega_signal": 834484, "option_type": "P", "stock_price": 581.24, "utc_time": 1774540140000}, {"instrument": "QQQ", "mid_signal": 2998566, "gamma_signal": 940007, "vega_signal": -42907, "option_type": "C", "stock_price": 581.2, "utc_time": 1774540145000}, {"instrument": "QQQ", "mid_signal": -3086280, "gamma_signal": 561001, "vega_signal": 964130, "option_type": "P", "stock_price": 581.2, "utc_time": 1774540145000}, {"instrument": "QQQ", "mid_signal": -6963270, "gamma_signal": -1859560, "vega_signal": -983037, "option_type": "C", "stock_price": 581.15, "utc_time": 1774540150000}, {"instrument": "QQQ", "mid_signal": -2298808, "gamma_signal": 296620, "vega_signal": 493786, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540150000}, {"instrument": "QQQ", "mid_signal": 1560282, "gamma_signal": 430313, "vega_signal": 90169, "option_type": "C", "stock_price": 581.16, "utc_time": 1774540155000}, {"instrument": "QQQ", "mid_signal": 2689916, "gamma_signal": -99311, "vega_signal": -1173242, "option_type": "P", "stock_price": 581.16, "utc_time": 1774540155000}, {"instrument": "QQQ", "mid_signal": 3827233, "gamma_signal": 566402, "vega_signal": 1703876, "option_type": "C", "stock_price": 581.29, "utc_time": 1774540160000}, {"instrument": "QQQ", "mid_signal": 6157154, "gamma_signal": -1265331, "vega_signal": -4848506, "option_type": "P", "stock_price": 581.29, "utc_time": 1774540160000}, {"instrument": "QQQ", "mid_signal": 3219380, "gamma_signal": 958943, "vega_signal": 1087882, "option_type": "C", "stock_price": 581.32, "utc_time": 1774540165000}, {"instrument": "QQQ", "mid_signal": -41991, "gamma_signal": 3488, "vega_signal": 34584, "option_type": "P", "stock_price": 581.32, "utc_time": 1774540165000}, {"instrument": "QQQ", "mid_signal": 28699725, "gamma_signal": 6994127, "vega_signal": 3745421, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540170000}, {"instrument": "QQQ", "mid_signal": -3328252, "gamma_signal": 881277, "vega_signal": 369923, "option_type": "P", "stock_price": 581.39, "utc_time": 1774540170000}, {"instrument": "QQQ", "mid_signal": -86260, "gamma_signal": -181194, "vega_signal": -339023, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540175000}, {"instrument": "QQQ", "mid_signal": 497101, "gamma_signal": -146782, "vega_signal": -32697, "option_type": "P", "stock_price": 581.39, "utc_time": 1774540175000}, {"instrument": "QQQ", "mid_signal": -1329144, "gamma_signal": -344400, "vega_signal": -182016, "option_type": "C", "stock_price": 581.33, "utc_time": 1774540180000}, {"instrument": "QQQ", "mid_signal": 179680, "gamma_signal": 69659, "vega_signal": -501059, "option_type": "P", "stock_price": 581.33, "utc_time": 1774540180000}, {"instrument": "QQQ", "mid_signal": -191141, "gamma_signal": -106358, "vega_signal": -252680, "option_type": "C", "stock_price": 581.31, "utc_time": 1774540185000}, {"instrument": "QQQ", "mid_signal": 238104, "gamma_signal": -50047, "vega_signal": -77473, "option_type": "P", "stock_price": 581.31, "utc_time": 1774540185000}, {"instrument": "QQQ", "mid_signal": -3631964, "gamma_signal": -453432, "vega_signal": -488724, "option_type": "C", "stock_price": 581.28, "utc_time": 1774540190000}, {"instrument": "QQQ", "mid_signal": -1889154, "gamma_signal": 537284, "vega_signal": 604271, "option_type": "P", "stock_price": 581.28, "utc_time": 1774540190000}, {"instrument": "QQQ", "mid_signal": -3543258, "gamma_signal": -1204180, "vega_signal": -934854, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540195000}, {"instrument": "QQQ", "mid_signal": -109429, "gamma_signal": -254568, "vega_signal": 50865, "option_type": "P", "stock_price": 581.24, "utc_time": 1774540195000}, {"instrument": "QQQ", "mid_signal": 20811, "gamma_signal": 11312, "vega_signal": 16777, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540200000}, {"instrument": "QQQ", "mid_signal": 1895182, "gamma_signal": -571435, "vega_signal": -341550, "option_type": "P", "stock_price": 581.24, "utc_time": 1774540200000}, {"instrument": "QQQ", "mid_signal": 3502645, "gamma_signal": 350020, "vega_signal": 1230589, "option_type": "C", "stock_price": 581.31, "utc_time": 1774540205000}, {"instrument": "QQQ", "mid_signal": -38000, "gamma_signal": 21795, "vega_signal": -43898, "option_type": "P", "stock_price": 581.31, "utc_time": 1774540205000}, {"instrument": "QQQ", "mid_signal": 4010063, "gamma_signal": 704919, "vega_signal": 609309, "option_type": "C", "stock_price": 581.42, "utc_time": 1774540210000}, {"instrument": "QQQ", "mid_signal": 494897, "gamma_signal": 78226, "vega_signal": -286165, "option_type": "P", "stock_price": 581.42, "utc_time": 1774540210000}, {"instrument": "QQQ", "mid_signal": 2638814, "gamma_signal": 319314, "vega_signal": 58490, "option_type": "C", "stock_price": 581.38, "utc_time": 1774540215000}, {"instrument": "QQQ", "mid_signal": 114495, "gamma_signal": 220345, "vega_signal": -165914, "option_type": "P", "stock_price": 581.38, "utc_time": 1774540215000}, {"instrument": "QQQ", "mid_signal": 7846338, "gamma_signal": 2653158, "vega_signal": 1695496, "option_type": "C", "stock_price": 581.36, "utc_time": 1774540220000}, {"instrument": "QQQ", "mid_signal": -6723621, "gamma_signal": 1297665, "vega_signal": 524114, "option_type": "P", "stock_price": 581.36, "utc_time": 1774540220000}, {"instrument": "QQQ", "mid_signal": 10947290, "gamma_signal": 738099, "vega_signal": 1022263, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540225000}, {"instrument": "QQQ", "mid_signal": 1877233, "gamma_signal": -312412, "vega_signal": -1218721, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540225000}, {"instrument": "QQQ", "mid_signal": -5734293, "gamma_signal": -1181865, "vega_signal": -614837, "option_type": "C", "stock_price": 581.33, "utc_time": 1774540230000}, {"instrument": "QQQ", "mid_signal": -228352, "gamma_signal": -206777, "vega_signal": 365511, "option_type": "P", "stock_price": 581.34, "utc_time": 1774540230000}, {"instrument": "QQQ", "mid_signal": -9377041, "gamma_signal": -2860651, "vega_signal": -1256087, "option_type": "C", "stock_price": 581.35, "utc_time": 1774540235000}, {"instrument": "QQQ", "mid_signal": -618476, "gamma_signal": 85395, "vega_signal": 775676, "option_type": "P", "stock_price": 581.35, "utc_time": 1774540235000}, {"instrument": "QQQ", "mid_signal": -36082072, "gamma_signal": -5677735, "vega_signal": -3587631, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540240000}, {"instrument": "QQQ", "mid_signal": -6395866, "gamma_signal": 770083, "vega_signal": 1614434, "option_type": "P", "stock_price": 581.24, "utc_time": 1774540240000}, {"instrument": "QQQ", "mid_signal": -5587664, "gamma_signal": -1780966, "vega_signal": -3298199, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540245000}, {"instrument": "QQQ", "mid_signal": -1184629, "gamma_signal": 65610, "vega_signal": 228408, "option_type": "P", "stock_price": 581.24, "utc_time": 1774540245000}, {"instrument": "QQQ", "mid_signal": -4157383, "gamma_signal": -735952, "vega_signal": -1086021, "option_type": "C", "stock_price": 581.22, "utc_time": 1774540250000}, {"instrument": "QQQ", "mid_signal": -1069737, "gamma_signal": 199940, "vega_signal": 131924, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540250000}, {"instrument": "QQQ", "mid_signal": -1077545, "gamma_signal": -15578, "vega_signal": 90944, "option_type": "C", "stock_price": 581.25, "utc_time": 1774540255000}, {"instrument": "QQQ", "mid_signal": -1488724, "gamma_signal": 43456, "vega_signal": 573171, "option_type": "P", "stock_price": 581.25, "utc_time": 1774540255000}, {"instrument": "QQQ", "mid_signal": 500803, "gamma_signal": 159006, "vega_signal": -419030, "option_type": "C", "stock_price": 581.23, "utc_time": 1774540260000}, {"instrument": "QQQ", "mid_signal": 1613404, "gamma_signal": -415466, "vega_signal": -210561, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540260000}, {"instrument": "QQQ", "mid_signal": -656864, "gamma_signal": 115528, "vega_signal": -118080, "option_type": "C", "stock_price": 581.19, "utc_time": 1774540265000}, {"instrument": "QQQ", "mid_signal": 675644, "gamma_signal": -163497, "vega_signal": -136268, "option_type": "P", "stock_price": 581.19, "utc_time": 1774540265000}, {"instrument": "QQQ", "mid_signal": 1442649, "gamma_signal": 358611, "vega_signal": -557029, "option_type": "C", "stock_price": 581.21, "utc_time": 1774540270000}, {"instrument": "QQQ", "mid_signal": -76798, "gamma_signal": 22931, "vega_signal": 217, "option_type": "P", "stock_price": 581.21, "utc_time": 1774540270000}, {"instrument": "QQQ", "mid_signal": 2271689, "gamma_signal": 366914, "vega_signal": 1073666, "option_type": "C", "stock_price": 581.37, "utc_time": 1774540275000}, {"instrument": "QQQ", "mid_signal": 7420718, "gamma_signal": -2097831, "vega_signal": -965735, "option_type": "P", "stock_price": 581.37, "utc_time": 1774540275000}, {"instrument": "QQQ", "mid_signal": -1989816, "gamma_signal": -424561, "vega_signal": -135900, "option_type": "C", "stock_price": 581.33, "utc_time": 1774540280000}, {"instrument": "QQQ", "mid_signal": 556178, "gamma_signal": -110495, "vega_signal": -10760, "option_type": "P", "stock_price": 581.33, "utc_time": 1774540280000}, {"instrument": "QQQ", "mid_signal": -138844, "gamma_signal": 68594, "vega_signal": 91028, "option_type": "C", "stock_price": 581.35, "utc_time": 1774540285000}, {"instrument": "QQQ", "mid_signal": -1647803, "gamma_signal": 395971, "vega_signal": 157195, "option_type": "P", "stock_price": 581.35, "utc_time": 1774540285000}, {"instrument": "QQQ", "mid_signal": 141158, "gamma_signal": -55108, "vega_signal": -103970, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540290000}, {"instrument": "QQQ", "mid_signal": 2705705, "gamma_signal": 543133, "vega_signal": -407215, "option_type": "P", "stock_price": 581.39, "utc_time": 1774540290000}, {"instrument": "QQQ", "mid_signal": -6204302, "gamma_signal": -770413, "vega_signal": -6400902, "option_type": "C", "stock_price": 581.38, "utc_time": 1774540295000}, {"instrument": "QQQ", "mid_signal": -1612453, "gamma_signal": 228387, "vega_signal": 500462, "option_type": "P", "stock_price": 581.38, "utc_time": 1774540295000}, {"instrument": "QQQ", "mid_signal": -357666, "gamma_signal": -651758, "vega_signal": 1660846, "option_type": "C", "stock_price": 581.38, "utc_time": 1774540300000}, {"instrument": "QQQ", "mid_signal": 175578, "gamma_signal": -85733, "vega_signal": -9185, "option_type": "P", "stock_price": 581.38, "utc_time": 1774540300000}, {"instrument": "QQQ", "mid_signal": 3708983, "gamma_signal": 115075, "vega_signal": 302108, "option_type": "C", "stock_price": 581.48, "utc_time": 1774540305000}, {"instrument": "QQQ", "mid_signal": 2940167, "gamma_signal": -642645, "vega_signal": -368913, "option_type": "P", "stock_price": 581.48, "utc_time": 1774540305000}, {"instrument": "QQQ", "mid_signal": 19569368, "gamma_signal": 4818177, "vega_signal": 2904745, "option_type": "C", "stock_price": 581.55, "utc_time": 1774540310000}, {"instrument": "QQQ", "mid_signal": 11719027, "gamma_signal": -2265652, "vega_signal": -3205962, "option_type": "P", "stock_price": 581.55, "utc_time": 1774540310000}, {"instrument": "QQQ", "mid_signal": 1771461, "gamma_signal": 638800, "vega_signal": -650942, "option_type": "C", "stock_price": 581.49, "utc_time": 1774540315000}, {"instrument": "QQQ", "mid_signal": -2304263, "gamma_signal": 259413, "vega_signal": 770916, "option_type": "P", "stock_price": 581.49, "utc_time": 1774540315000}, {"instrument": "QQQ", "mid_signal": 13223201, "gamma_signal": 1926730, "vega_signal": 3749950, "option_type": "C", "stock_price": 581.63, "utc_time": 1774540320000}, {"instrument": "QQQ", "mid_signal": 16172734, "gamma_signal": -3679564, "vega_signal": -3075480, "option_type": "P", "stock_price": 581.63, "utc_time": 1774540320000}, {"instrument": "QQQ", "mid_signal": 623772, "gamma_signal": 312323, "vega_signal": -390467, "option_type": "C", "stock_price": 581.5, "utc_time": 1774540325000}, {"instrument": "QQQ", "mid_signal": -5992699, "gamma_signal": 1341850, "vega_signal": 965076, "option_type": "P", "stock_price": 581.5, "utc_time": 1774540325000}, {"instrument": "QQQ", "mid_signal": -2428309, "gamma_signal": -703790, "vega_signal": -718887, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540330000}, {"instrument": "QQQ", "mid_signal": -1068039, "gamma_signal": 65633, "vega_signal": 213046, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540330000}, {"instrument": "QQQ", "mid_signal": 69518, "gamma_signal": 221195, "vega_signal": -224325, "option_type": "C", "stock_price": 581.45, "utc_time": 1774540335000}, {"instrument": "QQQ", "mid_signal": 755261, "gamma_signal": -204774, "vega_signal": -291205, "option_type": "P", "stock_price": 581.45, "utc_time": 1774540335000}, {"instrument": "QQQ", "mid_signal": 1190949, "gamma_signal": 273238, "vega_signal": 235477, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540340000}, {"instrument": "QQQ", "mid_signal": -234291, "gamma_signal": 43120, "vega_signal": 22613, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540340000}, {"instrument": "QQQ", "mid_signal": -1048885, "gamma_signal": -201502, "vega_signal": -102784, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540345000}, {"instrument": "QQQ", "mid_signal": -1683169, "gamma_signal": 968802, "vega_signal": 403090, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540345000}, {"instrument": "QQQ", "mid_signal": 1605020, "gamma_signal": 167911, "vega_signal": 1071861, "option_type": "C", "stock_price": 581.45, "utc_time": 1774540350000}, {"instrument": "QQQ", "mid_signal": -1583924, "gamma_signal": 399967, "vega_signal": 236218, "option_type": "P", "stock_price": 581.45, "utc_time": 1774540350000}, {"instrument": "QQQ", "mid_signal": 3591313, "gamma_signal": 506725, "vega_signal": 833557, "option_type": "C", "stock_price": 581.45, "utc_time": 1774540355000}, {"instrument": "QQQ", "mid_signal": -573337, "gamma_signal": 2685, "vega_signal": 108780, "option_type": "P", "stock_price": 581.45, "utc_time": 1774540355000}, {"instrument": "QQQ", "mid_signal": -305832, "gamma_signal": -30614, "vega_signal": -184957, "option_type": "C", "stock_price": 581.55, "utc_time": 1774540360000}, {"instrument": "QQQ", "mid_signal": -3138230, "gamma_signal": 690096, "vega_signal": 484474, "option_type": "P", "stock_price": 581.5, "utc_time": 1774540360000}, {"instrument": "QQQ", "mid_signal": 7636757, "gamma_signal": 1406717, "vega_signal": 1639126, "option_type": "C", "stock_price": 581.65, "utc_time": 1774540365000}, {"instrument": "QQQ", "mid_signal": 12316767, "gamma_signal": -2567404, "vega_signal": -206790, "option_type": "P", "stock_price": 581.65, "utc_time": 1774540365000}, {"instrument": "QQQ", "mid_signal": 7534973, "gamma_signal": 1556369, "vega_signal": 1661528, "option_type": "C", "stock_price": 581.7, "utc_time": 1774540370000}, {"instrument": "QQQ", "mid_signal": -19561398, "gamma_signal": 4775817, "vega_signal": 2672860, "option_type": "P", "stock_price": 581.7, "utc_time": 1774540370000}, {"instrument": "QQQ", "mid_signal": 3899581, "gamma_signal": 561593, "vega_signal": 1187779, "option_type": "C", "stock_price": 581.78, "utc_time": 1774540375000}, {"instrument": "QQQ", "mid_signal": 9103090, "gamma_signal": -2482679, "vega_signal": -2922580, "option_type": "P", "stock_price": 581.78, "utc_time": 1774540375000}, {"instrument": "QQQ", "mid_signal": -6935363, "gamma_signal": -320469, "vega_signal": -1718550, "option_type": "C", "stock_price": 581.74, "utc_time": 1774540380000}, {"instrument": "QQQ", "mid_signal": 2258931, "gamma_signal": -698585, "vega_signal": -324777, "option_type": "P", "stock_price": 581.74, "utc_time": 1774540380000}, {"instrument": "QQQ", "mid_signal": -1780489, "gamma_signal": -397359, "vega_signal": -197326, "option_type": "C", "stock_price": 581.76, "utc_time": 1774540385000}, {"instrument": "QQQ", "mid_signal": -1198115, "gamma_signal": 346648, "vega_signal": 82218, "option_type": "P", "stock_price": 581.76, "utc_time": 1774540385000}, {"instrument": "QQQ", "mid_signal": -2789971, "gamma_signal": -237627, "vega_signal": -25786, "option_type": "C", "stock_price": 581.74, "utc_time": 1774540390000}, {"instrument": "QQQ", "mid_signal": -3246836, "gamma_signal": 364958, "vega_signal": 995002, "option_type": "P", "stock_price": 581.74, "utc_time": 1774540390000}, {"instrument": "QQQ", "mid_signal": -599088, "gamma_signal": 434441, "vega_signal": 157886, "option_type": "C", "stock_price": 581.66, "utc_time": 1774540395000}, {"instrument": "QQQ", "mid_signal": -16814819, "gamma_signal": 2643463, "vega_signal": 5393429, "option_type": "P", "stock_price": 581.66, "utc_time": 1774540395000}, {"instrument": "QQQ", "mid_signal": -2206471, "gamma_signal": -590790, "vega_signal": 956636, "option_type": "C", "stock_price": 581.61, "utc_time": 1774540400000}, {"instrument": "QQQ", "mid_signal": -3766473, "gamma_signal": 540912, "vega_signal": 951765, "option_type": "P", "stock_price": 581.61, "utc_time": 1774540400000}, {"instrument": "QQQ", "mid_signal": 5958493, "gamma_signal": 795405, "vega_signal": 354124, "option_type": "C", "stock_price": 581.63, "utc_time": 1774540405000}, {"instrument": "QQQ", "mid_signal": 603092, "gamma_signal": -283485, "vega_signal": 10178, "option_type": "P", "stock_price": 581.63, "utc_time": 1774540405000}, {"instrument": "QQQ", "mid_signal": -999456, "gamma_signal": -259925, "vega_signal": -62661, "option_type": "C", "stock_price": 581.64, "utc_time": 1774540410000}, {"instrument": "QQQ", "mid_signal": -1757761, "gamma_signal": 278770, "vega_signal": 989387, "option_type": "P", "stock_price": 581.64, "utc_time": 1774540410000}, {"instrument": "QQQ", "mid_signal": 9477935, "gamma_signal": 2994670, "vega_signal": 964587, "option_type": "C", "stock_price": 581.69, "utc_time": 1774540415000}, {"instrument": "QQQ", "mid_signal": -3077694, "gamma_signal": 435451, "vega_signal": 613571, "option_type": "P", "stock_price": 581.69, "utc_time": 1774540415000}, {"instrument": "QQQ", "mid_signal": -635772, "gamma_signal": -117595, "vega_signal": 65147, "option_type": "C", "stock_price": 581.71, "utc_time": 1774540420000}, {"instrument": "QQQ", "mid_signal": -1059234, "gamma_signal": 277335, "vega_signal": -124841, "option_type": "P", "stock_price": 581.71, "utc_time": 1774540420000}, {"instrument": "QQQ", "mid_signal": 1618487, "gamma_signal": 507844, "vega_signal": 119543, "option_type": "C", "stock_price": 581.67, "utc_time": 1774540425000}, {"instrument": "QQQ", "mid_signal": -1494568, "gamma_signal": 220048, "vega_signal": 1255242, "option_type": "P", "stock_price": 581.66, "utc_time": 1774540425000}, {"instrument": "QQQ", "mid_signal": -684003, "gamma_signal": 21427, "vega_signal": -231712, "option_type": "C", "stock_price": 581.69, "utc_time": 1774540430000}, {"instrument": "QQQ", "mid_signal": -1167306, "gamma_signal": 490609, "vega_signal": 106344, "option_type": "P", "stock_price": 581.69, "utc_time": 1774540430000}, {"instrument": "QQQ", "mid_signal": -7889091, "gamma_signal": -1025537, "vega_signal": -2723692, "option_type": "C", "stock_price": 581.64, "utc_time": 1774540435000}, {"instrument": "QQQ", "mid_signal": 3562628, "gamma_signal": -329754, "vega_signal": -705831, "option_type": "P", "stock_price": 581.64, "utc_time": 1774540435000}, {"instrument": "QQQ", "mid_signal": -5021800, "gamma_signal": -819365, "vega_signal": -478280, "option_type": "C", "stock_price": 581.63, "utc_time": 1774540440000}, {"instrument": "QQQ", "mid_signal": -1722464, "gamma_signal": 230322, "vega_signal": 125248, "option_type": "P", "stock_price": 581.63, "utc_time": 1774540440000}, {"instrument": "QQQ", "mid_signal": 2064700, "gamma_signal": 661879, "vega_signal": 295849, "option_type": "C", "stock_price": 581.68, "utc_time": 1774540445000}, {"instrument": "QQQ", "mid_signal": 3810462, "gamma_signal": -1506920, "vega_signal": -940224, "option_type": "P", "stock_price": 581.68, "utc_time": 1774540445000}, {"instrument": "QQQ", "mid_signal": 1634389, "gamma_signal": 417988, "vega_signal": -28712, "option_type": "C", "stock_price": 581.68, "utc_time": 1774540450000}, {"instrument": "QQQ", "mid_signal": 763849, "gamma_signal": -209271, "vega_signal": -129089, "option_type": "P", "stock_price": 581.68, "utc_time": 1774540450000}, {"instrument": "QQQ", "mid_signal": -4223758, "gamma_signal": -453338, "vega_signal": -1226925, "option_type": "C", "stock_price": 581.67, "utc_time": 1774540455000}, {"instrument": "QQQ", "mid_signal": -289742, "gamma_signal": 9747, "vega_signal": 128737, "option_type": "P", "stock_price": 581.67, "utc_time": 1774540455000}, {"instrument": "QQQ", "mid_signal": 6832098, "gamma_signal": 4434516, "vega_signal": 2104034, "option_type": "C", "stock_price": 581.62, "utc_time": 1774540460000}, {"instrument": "QQQ", "mid_signal": -577979, "gamma_signal": -111120, "vega_signal": 113089, "option_type": "P", "stock_price": 581.62, "utc_time": 1774540460000}, {"instrument": "QQQ", "mid_signal": -5476868, "gamma_signal": -1389086, "vega_signal": -777557, "option_type": "C", "stock_price": 581.6, "utc_time": 1774540465000}, {"instrument": "QQQ", "mid_signal": -1162510, "gamma_signal": 147958, "vega_signal": 205067, "option_type": "P", "stock_price": 581.6, "utc_time": 1774540465000}, {"instrument": "QQQ", "mid_signal": -7540674, "gamma_signal": -1463320, "vega_signal": -1009516, "option_type": "C", "stock_price": 581.6, "utc_time": 1774540470000}, {"instrument": "QQQ", "mid_signal": -20083437, "gamma_signal": 4978783, "vega_signal": 3354591, "option_type": "P", "stock_price": 581.6, "utc_time": 1774540470000}, {"instrument": "QQQ", "mid_signal": -6412419, "gamma_signal": -1116048, "vega_signal": -609568, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540475000}, {"instrument": "QQQ", "mid_signal": -2260943, "gamma_signal": 704006, "vega_signal": 649925, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540475000}, {"instrument": "QQQ", "mid_signal": -11517039, "gamma_signal": -2519513, "vega_signal": -1443443, "option_type": "C", "stock_price": 581.45, "utc_time": 1774540480000}, {"instrument": "QQQ", "mid_signal": -2827155, "gamma_signal": 384858, "vega_signal": 865672, "option_type": "P", "stock_price": 581.45, "utc_time": 1774540480000}, {"instrument": "QQQ", "mid_signal": -1297091, "gamma_signal": -248752, "vega_signal": -187357, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540485000}, {"instrument": "QQQ", "mid_signal": 1544141, "gamma_signal": -2897912, "vega_signal": 1562390, "option_type": "P", "stock_price": 581.39, "utc_time": 1774540485000}, {"instrument": "QQQ", "mid_signal": 8932807, "gamma_signal": 1319040, "vega_signal": 4009246, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540490000}, {"instrument": "QQQ", "mid_signal": -2573004, "gamma_signal": 162446, "vega_signal": 1888547, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540490000}, {"instrument": "QQQ", "mid_signal": -453903, "gamma_signal": -62269, "vega_signal": -794841, "option_type": "C", "stock_price": 581.47, "utc_time": 1774540495000}, {"instrument": "QQQ", "mid_signal": 2437322, "gamma_signal": -586440, "vega_signal": -258344, "option_type": "P", "stock_price": 581.47, "utc_time": 1774540495000}, {"instrument": "QQQ", "mid_signal": -3779811, "gamma_signal": -1155714, "vega_signal": -525767, "option_type": "C", "stock_price": 581.5, "utc_time": 1774540500000}, {"instrument": "QQQ", "mid_signal": 456063, "gamma_signal": 99024, "vega_signal": -485232, "option_type": "P", "stock_price": 581.5, "utc_time": 1774540500000}, {"instrument": "QQQ", "mid_signal": -398647, "gamma_signal": 240725, "vega_signal": -2449682, "option_type": "C", "stock_price": 581.52, "utc_time": 1774540505000}, {"instrument": "QQQ", "mid_signal": 1446175, "gamma_signal": -311206, "vega_signal": -143550, "option_type": "P", "stock_price": 581.52, "utc_time": 1774540505000}, {"instrument": "QQQ", "mid_signal": 84541, "gamma_signal": 88500, "vega_signal": -86595, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540510000}, {"instrument": "QQQ", "mid_signal": -1609667, "gamma_signal": 434467, "vega_signal": 533949, "option_type": "P", "stock_price": 581.48, "utc_time": 1774540510000}, {"instrument": "QQQ", "mid_signal": 2121794, "gamma_signal": 634136, "vega_signal": 330741, "option_type": "C", "stock_price": 581.46, "utc_time": 1774540515000}, {"instrument": "QQQ", "mid_signal": -831944, "gamma_signal": 175588, "vega_signal": -55828, "option_type": "P", "stock_price": 581.46, "utc_time": 1774540515000}, {"instrument": "QQQ", "mid_signal": -6030236, "gamma_signal": -1109972, "vega_signal": -1374720, "option_type": "C", "stock_price": 581.41, "utc_time": 1774540520000}, {"instrument": "QQQ", "mid_signal": -7344221, "gamma_signal": 1170771, "vega_signal": 3203234, "option_type": "P", "stock_price": 581.41, "utc_time": 1774540520000}, {"instrument": "QQQ", "mid_signal": 7011857, "gamma_signal": -1270200, "vega_signal": -1244586, "option_type": "C", "stock_price": 581.26, "utc_time": 1774540525000}, {"instrument": "QQQ", "mid_signal": -27244499, "gamma_signal": 2203287, "vega_signal": 6875104, "option_type": "P", "stock_price": 581.26, "utc_time": 1774540525000}, {"instrument": "QQQ", "mid_signal": 1947465, "gamma_signal": 436045, "vega_signal": -839129, "option_type": "C", "stock_price": 581.22, "utc_time": 1774540530000}, {"instrument": "QQQ", "mid_signal": -3323448, "gamma_signal": 1144645, "vega_signal": 870243, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540530000}, {"instrument": "QQQ", "mid_signal": 95946, "gamma_signal": 87424, "vega_signal": 179345, "option_type": "C", "stock_price": 581.32, "utc_time": 1774540535000}, {"instrument": "QQQ", "mid_signal": 1563582, "gamma_signal": -314367, "vega_signal": -510457, "option_type": "P", "stock_price": 581.32, "utc_time": 1774540535000}, {"instrument": "QQQ", "mid_signal": -945358, "gamma_signal": -173394, "vega_signal": -199488, "option_type": "C", "stock_price": 581.3, "utc_time": 1774540540000}, {"instrument": "QQQ", "mid_signal": -1768301, "gamma_signal": 1244941, "vega_signal": -1349224, "option_type": "P", "stock_price": 581.29, "utc_time": 1774540540000}, {"instrument": "QQQ", "mid_signal": -814847, "gamma_signal": -161921, "vega_signal": -301504, "option_type": "C", "stock_price": 581.26, "utc_time": 1774540545000}, {"instrument": "QQQ", "mid_signal": -2585366, "gamma_signal": 226485, "vega_signal": 1004539, "option_type": "P", "stock_price": 581.26, "utc_time": 1774540545000}, {"instrument": "QQQ", "mid_signal": 4161314, "gamma_signal": 934958, "vega_signal": 26374, "option_type": "C", "stock_price": 581.21, "utc_time": 1774540550000}, {"instrument": "QQQ", "mid_signal": -11338577, "gamma_signal": 1431341, "vega_signal": 3771671, "option_type": "P", "stock_price": 581.21, "utc_time": 1774540550000}, {"instrument": "QQQ", "mid_signal": -1368841, "gamma_signal": -47489, "vega_signal": -498668, "option_type": "C", "stock_price": 581.26, "utc_time": 1774540555000}, {"instrument": "QQQ", "mid_signal": 8568939, "gamma_signal": -2052060, "vega_signal": -3783750, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540555000}, {"instrument": "QQQ", "mid_signal": -3504560, "gamma_signal": -844560, "vega_signal": -890859, "option_type": "C", "stock_price": 581.15, "utc_time": 1774540560000}, {"instrument": "QQQ", "mid_signal": 5542770, "gamma_signal": -893099, "vega_signal": 1308579, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540560000}, {"instrument": "QQQ", "mid_signal": -1276405, "gamma_signal": -377354, "vega_signal": -270280, "option_type": "C", "stock_price": 581.16, "utc_time": 1774540565000}, {"instrument": "QQQ", "mid_signal": 6037948, "gamma_signal": -1191835, "vega_signal": -615911, "option_type": "P", "stock_price": 581.16, "utc_time": 1774540565000}, {"instrument": "QQQ", "mid_signal": -2684108, "gamma_signal": -916372, "vega_signal": -371968, "option_type": "C", "stock_price": 581.15, "utc_time": 1774540570000}, {"instrument": "QQQ", "mid_signal": -418120, "gamma_signal": -181843, "vega_signal": 2520699, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540570000}, {"instrument": "QQQ", "mid_signal": 13500502, "gamma_signal": -1690993, "vega_signal": 7562899, "option_type": "C", "stock_price": 581.09, "utc_time": 1774540575000}, {"instrument": "QQQ", "mid_signal": -17094825, "gamma_signal": 1165330, "vega_signal": 6393766, "option_type": "P", "stock_price": 581.09, "utc_time": 1774540575000}, {"instrument": "QQQ", "mid_signal": 1705450, "gamma_signal": 326692, "vega_signal": 448645, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540580000}, {"instrument": "QQQ", "mid_signal": -2394660, "gamma_signal": 725687, "vega_signal": -1349571, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540580000}, {"instrument": "QQQ", "mid_signal": -430729, "gamma_signal": -120647, "vega_signal": -160117, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540585000}, {"instrument": "QQQ", "mid_signal": 3550712, "gamma_signal": -487714, "vega_signal": 5782967, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540585000}, {"instrument": "QQQ", "mid_signal": 10544391, "gamma_signal": 1469906, "vega_signal": 10132756, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540590000}, {"instrument": "QQQ", "mid_signal": 282861, "gamma_signal": 87078, "vega_signal": -4118265, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540590000}, {"instrument": "QQQ", "mid_signal": -5078002, "gamma_signal": -1517178, "vega_signal": -474851, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540595000}, {"instrument": "QQQ", "mid_signal": -962302, "gamma_signal": -325292, "vega_signal": 96945, "option_type": "P", "stock_price": 581.01, "utc_time": 1774540595000}, {"instrument": "QQQ", "mid_signal": -4557598, "gamma_signal": -274516, "vega_signal": -2168479, "option_type": "C", "stock_price": 580.92, "utc_time": 1774540600000}, {"instrument": "QQQ", "mid_signal": -6191841, "gamma_signal": 1541236, "vega_signal": 1970655, "option_type": "P", "stock_price": 580.9, "utc_time": 1774540600000}, {"instrument": "QQQ", "mid_signal": 18945042, "gamma_signal": 2205310, "vega_signal": 388794, "option_type": "C", "stock_price": 580.9, "utc_time": 1774540605000}, {"instrument": "QQQ", "mid_signal": 6652912, "gamma_signal": -1088690, "vega_signal": -605850, "option_type": "P", "stock_price": 580.9, "utc_time": 1774540605000}, {"instrument": "QQQ", "mid_signal": 13833230, "gamma_signal": 839712, "vega_signal": 4389652, "option_type": "C", "stock_price": 580.92, "utc_time": 1774540610000}, {"instrument": "QQQ", "mid_signal": 9558914, "gamma_signal": -2202410, "vega_signal": -1114354, "option_type": "P", "stock_price": 580.92, "utc_time": 1774540610000}, {"instrument": "QQQ", "mid_signal": 1081662, "gamma_signal": 152336, "vega_signal": 515407, "option_type": "C", "stock_price": 580.98, "utc_time": 1774540615000}, {"instrument": "QQQ", "mid_signal": -7349115, "gamma_signal": 1625726, "vega_signal": 1224788, "option_type": "P", "stock_price": 580.98, "utc_time": 1774540615000}, {"instrument": "QQQ", "mid_signal": -2222407, "gamma_signal": -229390, "vega_signal": -1246463, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540620000}, {"instrument": "QQQ", "mid_signal": -380938, "gamma_signal": -376571, "vega_signal": 3100952, "option_type": "P", "stock_price": 581.01, "utc_time": 1774540620000}, {"instrument": "QQQ", "mid_signal": 1410946, "gamma_signal": 341556, "vega_signal": 455780, "option_type": "C", "stock_price": 581.02, "utc_time": 1774540625000}, {"instrument": "QQQ", "mid_signal": -17821753, "gamma_signal": 2284556, "vega_signal": 4805140, "option_type": "P", "stock_price": 581.02, "utc_time": 1774540625000}, {"instrument": "QQQ", "mid_signal": 994563, "gamma_signal": 153509, "vega_signal": 458065, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540630000}, {"instrument": "QQQ", "mid_signal": 3744305, "gamma_signal": -770303, "vega_signal": -441145, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540630000}, {"instrument": "QQQ", "mid_signal": -1938497, "gamma_signal": -477043, "vega_signal": -130946, "option_type": "C", "stock_price": 581.04, "utc_time": 1774540635000}, {"instrument": "QQQ", "mid_signal": -725871, "gamma_signal": 51090, "vega_signal": 2273462, "option_type": "P", "stock_price": 581.04, "utc_time": 1774540635000}, {"instrument": "QQQ", "mid_signal": 259428, "gamma_signal": 245494, "vega_signal": -4350, "option_type": "C", "stock_price": 581.04, "utc_time": 1774540640000}, {"instrument": "QQQ", "mid_signal": -1094793, "gamma_signal": 298505, "vega_signal": 123413, "option_type": "P", "stock_price": 581.04, "utc_time": 1774540640000}, {"instrument": "QQQ", "mid_signal": 2337215, "gamma_signal": 424793, "vega_signal": 632241, "option_type": "C", "stock_price": 581.04, "utc_time": 1774540645000}, {"instrument": "QQQ", "mid_signal": 876667, "gamma_signal": -155935, "vega_signal": -81683, "option_type": "P", "stock_price": 581.04, "utc_time": 1774540645000}, {"instrument": "QQQ", "mid_signal": -928576, "gamma_signal": -288033, "vega_signal": -272905, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540650000}, {"instrument": "QQQ", "mid_signal": -550299, "gamma_signal": 29765, "vega_signal": -15701, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540650000}, {"instrument": "QQQ", "mid_signal": 3861548, "gamma_signal": 213553, "vega_signal": 1483291, "option_type": "C", "stock_price": 580.99, "utc_time": 1774540655000}, {"instrument": "QQQ", "mid_signal": -2062650, "gamma_signal": 583555, "vega_signal": 54613, "option_type": "P", "stock_price": 580.99, "utc_time": 1774540655000}, {"instrument": "QQQ", "mid_signal": 4371800, "gamma_signal": 592338, "vega_signal": 1067540, "option_type": "C", "stock_price": 581.06, "utc_time": 1774540660000}, {"instrument": "QQQ", "mid_signal": 3564887, "gamma_signal": -578418, "vega_signal": -690211, "option_type": "P", "stock_price": 581.06, "utc_time": 1774540660000}, {"instrument": "QQQ", "mid_signal": -1964902, "gamma_signal": -431786, "vega_signal": -518388, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540665000}, {"instrument": "QQQ", "mid_signal": -860857, "gamma_signal": 116598, "vega_signal": 335025, "option_type": "P", "stock_price": 581.01, "utc_time": 1774540665000}, {"instrument": "QQQ", "mid_signal": 829567, "gamma_signal": 134868, "vega_signal": -402454, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540670000}, {"instrument": "QQQ", "mid_signal": 593098, "gamma_signal": -422761, "vega_signal": 329049, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540670000}, {"instrument": "QQQ", "mid_signal": 1060484, "gamma_signal": 252034, "vega_signal": -190996, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540675000}, {"instrument": "QQQ", "mid_signal": -1428264, "gamma_signal": 303531, "vega_signal": 188731, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540675000}, {"instrument": "QQQ", "mid_signal": 9136523, "gamma_signal": 2086983, "vega_signal": 2430558, "option_type": "C", "stock_price": 581.16, "utc_time": 1774540680000}, {"instrument": "QQQ", "mid_signal": 3287800, "gamma_signal": -653555, "vega_signal": -1144585, "option_type": "P", "stock_price": 581.16, "utc_time": 1774540680000}, {"instrument": "QQQ", "mid_signal": 8615038, "gamma_signal": 2469769, "vega_signal": 1350913, "option_type": "C", "stock_price": 581.22, "utc_time": 1774540685000}, {"instrument": "QQQ", "mid_signal": -3776797, "gamma_signal": 1232369, "vega_signal": -15728, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540685000}, {"instrument": "QQQ", "mid_signal": -2027036, "gamma_signal": -422074, "vega_signal": -1092118, "option_type": "C", "stock_price": 581.17, "utc_time": 1774540690000}, {"instrument": "QQQ", "mid_signal": 1501912, "gamma_signal": -294123, "vega_signal": -269093, "option_type": "P", "stock_price": 581.17, "utc_time": 1774540690000}, {"instrument": "QQQ", "mid_signal": 1708408, "gamma_signal": 408130, "vega_signal": 217200, "option_type": "C", "stock_price": 581.11, "utc_time": 1774540695000}, {"instrument": "QQQ", "mid_signal": 425534, "gamma_signal": -109487, "vega_signal": 301707, "option_type": "P", "stock_price": 581.11, "utc_time": 1774540695000}, {"instrument": "QQQ", "mid_signal": -117298, "gamma_signal": -110583, "vega_signal": -44633, "option_type": "C", "stock_price": 581.09, "utc_time": 1774540700000}, {"instrument": "QQQ", "mid_signal": -4371355, "gamma_signal": 1050561, "vega_signal": 800139, "option_type": "P", "stock_price": 581.09, "utc_time": 1774540700000}, {"instrument": "QQQ", "mid_signal": -3416881, "gamma_signal": -380958, "vega_signal": -946535, "option_type": "C", "stock_price": 581.15, "utc_time": 1774540705000}, {"instrument": "QQQ", "mid_signal": -854347, "gamma_signal": 134298, "vega_signal": -17555, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540705000}, {"instrument": "QQQ", "mid_signal": -3451592, "gamma_signal": -673702, "vega_signal": -729024, "option_type": "C", "stock_price": 581.1, "utc_time": 1774540710000}, {"instrument": "QQQ", "mid_signal": 2542374, "gamma_signal": -399935, "vega_signal": -650487, "option_type": "P", "stock_price": 581.1, "utc_time": 1774540710000}, {"instrument": "QQQ", "mid_signal": -17595447, "gamma_signal": -3899487, "vega_signal": -2194298, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540715000}, {"instrument": "QQQ", "mid_signal": -2945504, "gamma_signal": 631625, "vega_signal": 533032, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540715000}, {"instrument": "QQQ", "mid_signal": -7391, "gamma_signal": 22580, "vega_signal": 16549, "option_type": "C", "stock_price": 581.04, "utc_time": 1774540720000}, {"instrument": "QQQ", "mid_signal": -1569357, "gamma_signal": 348202, "vega_signal": 291635, "option_type": "P", "stock_price": 581.04, "utc_time": 1774540720000}, {"instrument": "QQQ", "mid_signal": -29515501, "gamma_signal": -9081656, "vega_signal": -4575505, "option_type": "C", "stock_price": 580.97, "utc_time": 1774540725000}, {"instrument": "QQQ", "mid_signal": 581800, "gamma_signal": 171690, "vega_signal": 510649, "option_type": "P", "stock_price": 580.97, "utc_time": 1774540725000}, {"instrument": "QQQ", "mid_signal": -1298670, "gamma_signal": -507499, "vega_signal": -111789, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540730000}, {"instrument": "QQQ", "mid_signal": -3631588, "gamma_signal": 683078, "vega_signal": 787234, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540730000}, {"instrument": "QQQ", "mid_signal": 2245, "gamma_signal": 9262, "vega_signal": 100931, "option_type": "C", "stock_price": 581.02, "utc_time": 1774540735000}, {"instrument": "QQQ", "mid_signal": 299042, "gamma_signal": -14774, "vega_signal": -498996, "option_type": "P", "stock_price": 581.02, "utc_time": 1774540735000}, {"instrument": "QQQ", "mid_signal": -1737350, "gamma_signal": -516682, "vega_signal": -76488, "option_type": "C", "stock_price": 581.1, "utc_time": 1774540740000}, {"instrument": "QQQ", "mid_signal": -1015513, "gamma_signal": -810, "vega_signal": 383707, "option_type": "P", "stock_price": 581.1, "utc_time": 1774540740000}, {"instrument": "QQQ", "mid_signal": 244099, "gamma_signal": 45896, "vega_signal": 2585, "option_type": "C", "stock_price": 581.14, "utc_time": 1774540745000}, {"instrument": "QQQ", "mid_signal": 1617978, "gamma_signal": -149240, "vega_signal": -1109229, "option_type": "P", "stock_price": 581.14, "utc_time": 1774540745000}, {"instrument": "QQQ", "mid_signal": -25175136, "gamma_signal": -4791472, "vega_signal": -2649385, "option_type": "C", "stock_price": 580.98, "utc_time": 1774540750000}, {"instrument": "QQQ", "mid_signal": -43487490, "gamma_signal": 5531515, "vega_signal": 4076911, "option_type": "P", "stock_price": 580.98, "utc_time": 1774540750000}, {"instrument": "QQQ", "mid_signal": -5002507, "gamma_signal": -882021, "vega_signal": -1346052, "option_type": "C", "stock_price": 580.88, "utc_time": 1774540755000}, {"instrument": "QQQ", "mid_signal": 1359856, "gamma_signal": -321395, "vega_signal": 1488570, "option_type": "P", "stock_price": 580.88, "utc_time": 1774540755000}, {"instrument": "QQQ", "mid_signal": -10149153, "gamma_signal": -2346208, "vega_signal": -938231, "option_type": "C", "stock_price": 580.89, "utc_time": 1774540760000}, {"instrument": "QQQ", "mid_signal": -2228424, "gamma_signal": 679640, "vega_signal": -474351, "option_type": "P", "stock_price": 580.89, "utc_time": 1774540760000}, {"instrument": "QQQ", "mid_signal": 1996993, "gamma_signal": 219809, "vega_signal": 1174142, "option_type": "C", "stock_price": 580.94, "utc_time": 1774540765000}, {"instrument": "QQQ", "mid_signal": 2899876, "gamma_signal": -600814, "vega_signal": -600064, "option_type": "P", "stock_price": 580.94, "utc_time": 1774540765000}, {"instrument": "QQQ", "mid_signal": -3137627, "gamma_signal": -739126, "vega_signal": -2947, "option_type": "C", "stock_price": 580.87, "utc_time": 1774540770000}, {"instrument": "QQQ", "mid_signal": 1305807, "gamma_signal": -232682, "vega_signal": -132365, "option_type": "P", "stock_price": 580.91, "utc_time": 1774540770000}, {"instrument": "QQQ", "mid_signal": 2411362, "gamma_signal": 621750, "vega_signal": 405179, "option_type": "C", "stock_price": 580.94, "utc_time": 1774540775000}, {"instrument": "QQQ", "mid_signal": -305771, "gamma_signal": 85404, "vega_signal": -1325512, "option_type": "P", "stock_price": 580.94, "utc_time": 1774540775000}, {"instrument": "QQQ", "mid_signal": 3167900, "gamma_signal": 732066, "vega_signal": 248620, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540780000}, {"instrument": "QQQ", "mid_signal": 399820, "gamma_signal": -29849, "vega_signal": -50189, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540780000}, {"instrument": "QQQ", "mid_signal": 2820006, "gamma_signal": 80690, "vega_signal": 63169, "option_type": "C", "stock_price": 581.13, "utc_time": 1774540785000}, {"instrument": "QQQ", "mid_signal": 2132711, "gamma_signal": -625265, "vega_signal": -251413, "option_type": "P", "stock_price": 581.13, "utc_time": 1774540785000}, {"instrument": "QQQ", "mid_signal": -4001041, "gamma_signal": -716120, "vega_signal": -745861, "option_type": "C", "stock_price": 581.12, "utc_time": 1774540790000}, {"instrument": "QQQ", "mid_signal": -410818, "gamma_signal": 72342, "vega_signal": 161032, "option_type": "P", "stock_price": 581.12, "utc_time": 1774540790000}, {"instrument": "QQQ", "mid_signal": 138619, "gamma_signal": 91430, "vega_signal": -20487, "option_type": "C", "stock_price": 581.06, "utc_time": 1774540795000}, {"instrument": "QQQ", "mid_signal": -1524987, "gamma_signal": 309920, "vega_signal": 194888, "option_type": "P", "stock_price": 581.06, "utc_time": 1774540795000}, {"instrument": "QQQ", "mid_signal": -1627588, "gamma_signal": -203974, "vega_signal": -230391, "option_type": "C", "stock_price": 580.96, "utc_time": 1774540800000}, {"instrument": "QQQ", "mid_signal": -6162678, "gamma_signal": 1001301, "vega_signal": 1494191, "option_type": "P", "stock_price": 580.96, "utc_time": 1774540800000}, {"instrument": "QQQ", "mid_signal": 5720612, "gamma_signal": 1542126, "vega_signal": 737170, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540805000}, {"instrument": "QQQ", "mid_signal": 998805, "gamma_signal": -400874, "vega_signal": 1020138, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540805000}, {"instrument": "QQQ", "mid_signal": 1363503, "gamma_signal": 200334, "vega_signal": 3339, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540810000}, {"instrument": "QQQ", "mid_signal": -1555239, "gamma_signal": 342921, "vega_signal": 156109, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540810000}, {"instrument": "QQQ", "mid_signal": 1166962, "gamma_signal": 121814, "vega_signal": 612580, "option_type": "C", "stock_price": 581.03, "utc_time": 1774540815000}, {"instrument": "QQQ", "mid_signal": 1242442, "gamma_signal": -197225, "vega_signal": -139289, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540815000}, {"instrument": "QQQ", "mid_signal": 2920024, "gamma_signal": 855334, "vega_signal": 113610, "option_type": "C", "stock_price": 581, "utc_time": 1774540820000}, {"instrument": "QQQ", "mid_signal": -28003, "gamma_signal": -2196, "vega_signal": 4418, "option_type": "P", "stock_price": 581, "utc_time": 1774540820000}, {"instrument": "QQQ", "mid_signal": 10352199, "gamma_signal": 1027680, "vega_signal": 2955182, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540825000}, {"instrument": "QQQ", "mid_signal": 400281, "gamma_signal": -21219, "vega_signal": -207466, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540825000}, {"instrument": "QQQ", "mid_signal": 592012, "gamma_signal": 152407, "vega_signal": 267010, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540830000}, {"instrument": "QQQ", "mid_signal": 936511, "gamma_signal": -231062, "vega_signal": -141480, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540830000}, {"instrument": "QQQ", "mid_signal": 17342868, "gamma_signal": 4059258, "vega_signal": 2488964, "option_type": "C", "stock_price": 581.21, "utc_time": 1774540835000}, {"instrument": "QQQ", "mid_signal": 2388240, "gamma_signal": -582612, "vega_signal": -695719, "option_type": "P", "stock_price": 581.21, "utc_time": 1774540835000}, {"instrument": "QQQ", "mid_signal": 3815310, "gamma_signal": 441452, "vega_signal": 274483, "option_type": "C", "stock_price": 581.13, "utc_time": 1774540840000}, {"instrument": "QQQ", "mid_signal": -9946968, "gamma_signal": 568354, "vega_signal": 3553884, "option_type": "P", "stock_price": 581.13, "utc_time": 1774540840000}, {"instrument": "QQQ", "mid_signal": -1107148, "gamma_signal": -241718, "vega_signal": -94340, "option_type": "C", "stock_price": 581.06, "utc_time": 1774540845000}, {"instrument": "QQQ", "mid_signal": -1803671, "gamma_signal": 307179, "vega_signal": 584816, "option_type": "P", "stock_price": 581.06, "utc_time": 1774540845000}, {"instrument": "QQQ", "mid_signal": 5103950, "gamma_signal": 1679430, "vega_signal": 773329, "option_type": "C", "stock_price": 581.06, "utc_time": 1774540850000}, {"instrument": "QQQ", "mid_signal": -936054, "gamma_signal": 215213, "vega_signal": -69400, "option_type": "P", "stock_price": 581.06, "utc_time": 1774540850000}, {"instrument": "QQQ", "mid_signal": -4395989, "gamma_signal": -1340662, "vega_signal": -466898, "option_type": "C", "stock_price": 581.03, "utc_time": 1774540855000}, {"instrument": "QQQ", "mid_signal": -1421938, "gamma_signal": 238909, "vega_signal": 70621, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540855000}, {"instrument": "QQQ", "mid_signal": 1388540, "gamma_signal": 250158, "vega_signal": 356450, "option_type": "C", "stock_price": 581.03, "utc_time": 1774540860000}, {"instrument": "QQQ", "mid_signal": 1432584, "gamma_signal": -100429, "vega_signal": -308005, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540860000}, {"instrument": "QQQ", "mid_signal": -6443, "gamma_signal": 10509, "vega_signal": 56746, "option_type": "C", "stock_price": 581.03, "utc_time": 1774540865000}, {"instrument": "QQQ", "mid_signal": -69773, "gamma_signal": 48968, "vega_signal": -188719, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540865000}, {"instrument": "QQQ", "mid_signal": 620089, "gamma_signal": 23033, "vega_signal": 284453, "option_type": "C", "stock_price": 581.03, "utc_time": 1774540870000}, {"instrument": "QQQ", "mid_signal": 915096, "gamma_signal": -185570, "vega_signal": -94963, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540870000}, {"instrument": "QQQ", "mid_signal": -636217, "gamma_signal": -154368, "vega_signal": -74955, "option_type": "C", "stock_price": 581, "utc_time": 1774540875000}, {"instrument": "QQQ", "mid_signal": -258154, "gamma_signal": 52614, "vega_signal": -106018, "option_type": "P", "stock_price": 581, "utc_time": 1774540875000}, {"instrument": "QQQ", "mid_signal": 278479, "gamma_signal": 54045, "vega_signal": 255220, "option_type": "C", "stock_price": 581.12, "utc_time": 1774540880000}, {"instrument": "QQQ", "mid_signal": 1028956, "gamma_signal": -176001, "vega_signal": -106991, "option_type": "P", "stock_price": 581.12, "utc_time": 1774540880000}, {"instrument": "QQQ", "mid_signal": -2051660, "gamma_signal": -619334, "vega_signal": -166053, "option_type": "C", "stock_price": 581.12, "utc_time": 1774540885000}, {"instrument": "QQQ", "mid_signal": 3120971, "gamma_signal": -738262, "vega_signal": -280311, "option_type": "P", "stock_price": 581.12, "utc_time": 1774540885000}, {"instrument": "QQQ", "mid_signal": -2013689, "gamma_signal": -270965, "vega_signal": -822044, "option_type": "C", "stock_price": 581.12, "utc_time": 1774540890000}, {"instrument": "QQQ", "mid_signal": 104542, "gamma_signal": 24126, "vega_signal": -254248, "option_type": "P", "stock_price": 581.12, "utc_time": 1774540890000}, {"instrument": "QQQ", "mid_signal": -5191246, "gamma_signal": -901785, "vega_signal": -645394, "option_type": "C", "stock_price": 581.11, "utc_time": 1774540895000}, {"instrument": "QQQ", "mid_signal": 481700, "gamma_signal": -71644, "vega_signal": -84905, "option_type": "P", "stock_price": 581.11, "utc_time": 1774540895000}, {"instrument": "QQQ", "mid_signal": 5136831, "gamma_signal": 352405, "vega_signal": 8885585, "option_type": "C", "stock_price": 581.13, "utc_time": 1774540900000}, {"instrument": "QQQ", "mid_signal": 571066, "gamma_signal": -19989, "vega_signal": -448689, "option_type": "P", "stock_price": 581.13, "utc_time": 1774540900000}, {"instrument": "QQQ", "mid_signal": 212172, "gamma_signal": 811, "vega_signal": 73481, "option_type": "C", "stock_price": 581.13, "utc_time": 1774540905000}, {"instrument": "QQQ", "mid_signal": 542273, "gamma_signal": -57355, "vega_signal": -545860, "option_type": "P", "stock_price": 581.13, "utc_time": 1774540905000}, {"instrument": "QQQ", "mid_signal": -485213, "gamma_signal": -527423, "vega_signal": -459643, "option_type": "C", "stock_price": 581.1, "utc_time": 1774540910000}, {"instrument": "QQQ", "mid_signal": -2315963, "gamma_signal": 588588, "vega_signal": 1061885, "option_type": "P", "stock_price": 581.1, "utc_time": 1774540910000}, {"instrument": "QQQ", "mid_signal": -1997996, "gamma_signal": -587056, "vega_signal": -877317, "option_type": "C", "stock_price": 581, "utc_time": 1774540915000}, {"instrument": "QQQ", "mid_signal": -342301, "gamma_signal": 93928, "vega_signal": 6119, "option_type": "P", "stock_price": 581, "utc_time": 1774540915000}, {"instrument": "QQQ", "mid_signal": -14607732, "gamma_signal": -1654500, "vega_signal": -4160809, "option_type": "C", "stock_price": 580.93, "utc_time": 1774540920000}, {"instrument": "QQQ", "mid_signal": -18036987, "gamma_signal": 2094406, "vega_signal": 5035732, "option_type": "P", "stock_price": 580.93, "utc_time": 1774540920000}, {"instrument": "QQQ", "mid_signal": 1037713, "gamma_signal": 243804, "vega_signal": 611365, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540925000}, {"instrument": "QQQ", "mid_signal": -2313087, "gamma_signal": 400403, "vega_signal": 867992, "option_type": "P", "stock_price": 581.01, "utc_time": 1774540925000}, {"instrument": "QQQ", "mid_signal": 5366710, "gamma_signal": 1352766, "vega_signal": 924043, "option_type": "C", "stock_price": 581.04, "utc_time": 1774540930000}, {"instrument": "QQQ", "mid_signal": 684780, "gamma_signal": -198544, "vega_signal": 93712, "option_type": "P", "stock_price": 581.04, "utc_time": 1774540930000}, {"instrument": "QQQ", "mid_signal": -146188, "gamma_signal": -102416, "vega_signal": 61553, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540935000}, {"instrument": "QQQ", "mid_signal": 204714, "gamma_signal": -28662, "vega_signal": -66497, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540935000}, {"instrument": "QQQ", "mid_signal": 343271, "gamma_signal": -117601, "vega_signal": 617052, "option_type": "C", "stock_price": 581.17, "utc_time": 1774540940000}, {"instrument": "QQQ", "mid_signal": 1900663, "gamma_signal": -492084, "vega_signal": -293809, "option_type": "P", "stock_price": 581.155, "utc_time": 1774540940000}, {"instrument": "QQQ", "mid_signal": -2067511, "gamma_signal": -330911, "vega_signal": -583374, "option_type": "C", "stock_price": 581.09, "utc_time": 1774540945000}, {"instrument": "QQQ", "mid_signal": -2007371, "gamma_signal": 436856, "vega_signal": 144336, "option_type": "P", "stock_price": 581.06, "utc_time": 1774540945000}, {"instrument": "QQQ", "mid_signal": -12476, "gamma_signal": 95975, "vega_signal": 9009, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540950000}, {"instrument": "QQQ", "mid_signal": -936940, "gamma_signal": 213849, "vega_signal": 70433, "option_type": "P", "stock_price": 581.01, "utc_time": 1774540950000}, {"instrument": "QQQ", "mid_signal": -35056, "gamma_signal": -35501, "vega_signal": 197224, "option_type": "C", "stock_price": 580.95, "utc_time": 1774540955000}, {"instrument": "QQQ", "mid_signal": 1313410, "gamma_signal": -318501, "vega_signal": -200353, "option_type": "P", "stock_price": 580.95, "utc_time": 1774540955000}, {"instrument": "QQQ", "mid_signal": -17471525, "gamma_signal": -3391681, "vega_signal": -2173756, "option_type": "C", "stock_price": 580.78, "utc_time": 1774540960000}, {"instrument": "QQQ", "mid_signal": -10127250, "gamma_signal": 2192941, "vega_signal": 2449782, "option_type": "P", "stock_price": 580.78, "utc_time": 1774540960000}, {"instrument": "QQQ", "mid_signal": -1849247, "gamma_signal": -328736, "vega_signal": -519537, "option_type": "C", "stock_price": 580.81, "utc_time": 1774540965000}, {"instrument": "QQQ", "mid_signal": -752288, "gamma_signal": 204852, "vega_signal": 345514, "option_type": "P", "stock_price": 580.81, "utc_time": 1774540965000}, {"instrument": "QQQ", "mid_signal": 1944435, "gamma_signal": 411588, "vega_signal": 173694, "option_type": "C", "stock_price": 580.96, "utc_time": 1774540970000}, {"instrument": "QQQ", "mid_signal": 1266831, "gamma_signal": -150901, "vega_signal": -368817, "option_type": "P", "stock_price": 580.96, "utc_time": 1774540970000}, {"instrument": "QQQ", "mid_signal": 1528854, "gamma_signal": 587418, "vega_signal": 195859, "option_type": "C", "stock_price": 580.88, "utc_time": 1774540975000}, {"instrument": "QQQ", "mid_signal": 907407, "gamma_signal": -294851, "vega_signal": 289631, "option_type": "P", "stock_price": 580.88, "utc_time": 1774540975000}, {"instrument": "QQQ", "mid_signal": 512673, "gamma_signal": 88216, "vega_signal": 104758, "option_type": "C", "stock_price": 580.95, "utc_time": 1774540980000}, {"instrument": "QQQ", "mid_signal": 2835930, "gamma_signal": -637581, "vega_signal": -419759, "option_type": "P", "stock_price": 580.95, "utc_time": 1774540980000}, {"instrument": "QQQ", "mid_signal": -6450762, "gamma_signal": -1554046, "vega_signal": -725757, "option_type": "C", "stock_price": 580.85, "utc_time": 1774540985000}, {"instrument": "QQQ", "mid_signal": -2406301, "gamma_signal": 599463, "vega_signal": 139673, "option_type": "P", "stock_price": 580.85, "utc_time": 1774540985000}, {"instrument": "QQQ", "mid_signal": -6460043, "gamma_signal": -947770, "vega_signal": -1275099, "option_type": "C", "stock_price": 580.86, "utc_time": 1774540990000}, {"instrument": "QQQ", "mid_signal": -2723611, "gamma_signal": 646436, "vega_signal": 335691, "option_type": "P", "stock_price": 580.86, "utc_time": 1774540990000}, {"instrument": "QQQ", "mid_signal": -7586158, "gamma_signal": -2249801, "vega_signal": 112254, "option_type": "C", "stock_price": 580.77, "utc_time": 1774540995000}, {"instrument": "QQQ", "mid_signal": 7535046, "gamma_signal": -3246043, "vega_signal": -1363593, "option_type": "P", "stock_price": 580.77, "utc_time": 1774540995000}, {"instrument": "QQQ", "mid_signal": 4386711, "gamma_signal": 1111189, "vega_signal": 135367, "option_type": "C", "stock_price": 580.855, "utc_time": 1774541000000}, {"instrument": "QQQ", "mid_signal": 342134, "gamma_signal": -613924, "vega_signal": 680237, "option_type": "P", "stock_price": 580.855, "utc_time": 1774541000000}, {"instrument": "QQQ", "mid_signal": -507348, "gamma_signal": -237631, "vega_signal": 559763, "option_type": "C", "stock_price": 580.76, "utc_time": 1774541005000}, {"instrument": "QQQ", "mid_signal": 16871, "gamma_signal": -319654, "vega_signal": -191341, "option_type": "P", "stock_price": 580.76, "utc_time": 1774541005000}, {"instrument": "QQQ", "mid_signal": 2811443, "gamma_signal": 1424955, "vega_signal": 866106, "option_type": "C", "stock_price": 580.75, "utc_time": 1774541010000}, {"instrument": "QQQ", "mid_signal": 8542455, "gamma_signal": -884418, "vega_signal": -15161, "option_type": "P", "stock_price": 580.75, "utc_time": 1774541010000}, {"instrument": "QQQ", "mid_signal": 1202247, "gamma_signal": 352943, "vega_signal": 127696, "option_type": "C", "stock_price": 580.75, "utc_time": 1774541015000}, {"instrument": "QQQ", "mid_signal": 3756580, "gamma_signal": -661704, "vega_signal": -1131985, "option_type": "P", "stock_price": 580.75, "utc_time": 1774541015000}, {"instrument": "QQQ", "mid_signal": -4745869, "gamma_signal": -905094, "vega_signal": -717806, "option_type": "C", "stock_price": 580.74, "utc_time": 1774541020000}, {"instrument": "QQQ", "mid_signal": 38434, "gamma_signal": -223933, "vega_signal": -16365, "option_type": "P", "stock_price": 580.71, "utc_time": 1774541020000}, {"instrument": "QQQ", "mid_signal": -3735646, "gamma_signal": -209266, "vega_signal": -1492764, "option_type": "C", "stock_price": 580.7, "utc_time": 1774541025000}, {"instrument": "QQQ", "mid_signal": -5383182, "gamma_signal": 1617309, "vega_signal": 720434, "option_type": "P", "stock_price": 580.7, "utc_time": 1774541025000}, {"instrument": "QQQ", "mid_signal": 789648, "gamma_signal": -325603, "vega_signal": 918886, "option_type": "C", "stock_price": 580.73, "utc_time": 1774541030000}, {"instrument": "QQQ", "mid_signal": -1685940, "gamma_signal": 228067, "vega_signal": -105138, "option_type": "P", "stock_price": 580.73, "utc_time": 1774541030000}, {"instrument": "QQQ", "mid_signal": -5939370, "gamma_signal": -2811115, "vega_signal": -398436, "option_type": "C", "stock_price": 580.74, "utc_time": 1774541035000}, {"instrument": "QQQ", "mid_signal": -1189895, "gamma_signal": 284037, "vega_signal": 936087, "option_type": "P", "stock_price": 580.74, "utc_time": 1774541035000}, {"instrument": "QQQ", "mid_signal": -4848991, "gamma_signal": -1364399, "vega_signal": -654456, "option_type": "C", "stock_price": 580.82, "utc_time": 1774541040000}, {"instrument": "QQQ", "mid_signal": 4718635, "gamma_signal": -868423, "vega_signal": -2403392, "option_type": "P", "stock_price": 580.82, "utc_time": 1774541040000}, {"instrument": "QQQ", "mid_signal": -813548, "gamma_signal": -153187, "vega_signal": -180080, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541045000}, {"instrument": "QQQ", "mid_signal": 697786, "gamma_signal": 128, "vega_signal": -1053421, "option_type": "P", "stock_price": 580.85, "utc_time": 1774541045000}, {"instrument": "QQQ", "mid_signal": -2744424, "gamma_signal": -1285677, "vega_signal": -972720, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541050000}, {"instrument": "QQQ", "mid_signal": -2036911, "gamma_signal": 224478, "vega_signal": 2415238, "option_type": "P", "stock_price": 580.85, "utc_time": 1774541050000}, {"instrument": "QQQ", "mid_signal": 1998791, "gamma_signal": 550748, "vega_signal": 334534, "option_type": "C", "stock_price": 580.825, "utc_time": 1774541055000}, {"instrument": "QQQ", "mid_signal": -966709, "gamma_signal": 94044, "vega_signal": 1258556, "option_type": "P", "stock_price": 580.825, "utc_time": 1774541055000}, {"instrument": "QQQ", "mid_signal": 1140199, "gamma_signal": 395259, "vega_signal": -421247, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541060000}, {"instrument": "QQQ", "mid_signal": 5376031, "gamma_signal": -1600120, "vega_signal": 1445114, "option_type": "P", "stock_price": 580.85, "utc_time": 1774541060000}, {"instrument": "QQQ", "mid_signal": 3264693, "gamma_signal": 562234, "vega_signal": 649347, "option_type": "C", "stock_price": 580.78, "utc_time": 1774541065000}, {"instrument": "QQQ", "mid_signal": -298121, "gamma_signal": 52809, "vega_signal": -124506, "option_type": "P", "stock_price": 580.78, "utc_time": 1774541065000}, {"instrument": "QQQ", "mid_signal": -422834, "gamma_signal": -12090, "vega_signal": -48886, "option_type": "C", "stock_price": 580.77, "utc_time": 1774541070000}, {"instrument": "QQQ", "mid_signal": -6398502, "gamma_signal": 1071138, "vega_signal": 4342822, "option_type": "P", "stock_price": 580.77, "utc_time": 1774541070000}, {"instrument": "QQQ", "mid_signal": -1430037, "gamma_signal": -311917, "vega_signal": -374021, "option_type": "C", "stock_price": 580.72, "utc_time": 1774541075000}, {"instrument": "QQQ", "mid_signal": -8408327, "gamma_signal": 1121385, "vega_signal": 2042137, "option_type": "P", "stock_price": 580.72, "utc_time": 1774541075000}, {"instrument": "QQQ", "mid_signal": 2292424, "gamma_signal": 231280, "vega_signal": 558877, "option_type": "C", "stock_price": 580.75, "utc_time": 1774541080000}, {"instrument": "QQQ", "mid_signal": 2669513, "gamma_signal": -299389, "vega_signal": -639026, "option_type": "P", "stock_price": 580.75, "utc_time": 1774541080000}, {"instrument": "QQQ", "mid_signal": -1616884, "gamma_signal": -529587, "vega_signal": -158229, "option_type": "C", "stock_price": 580.76, "utc_time": 1774541085000}, {"instrument": "QQQ", "mid_signal": -1821671, "gamma_signal": 531402, "vega_signal": -100834, "option_type": "P", "stock_price": 580.76, "utc_time": 1774541085000}, {"instrument": "QQQ", "mid_signal": 3830909, "gamma_signal": 721301, "vega_signal": 1441232, "option_type": "C", "stock_price": 580.76, "utc_time": 1774541090000}, {"instrument": "QQQ", "mid_signal": 281826, "gamma_signal": -93571, "vega_signal": -41143, "option_type": "P", "stock_price": 580.79, "utc_time": 1774541090000}, {"instrument": "QQQ", "mid_signal": -1934079, "gamma_signal": -426170, "vega_signal": -165197, "option_type": "C", "stock_price": 580.81, "utc_time": 1774541095000}, {"instrument": "QQQ", "mid_signal": -614824, "gamma_signal": 117850, "vega_signal": 2783, "option_type": "P", "stock_price": 580.81, "utc_time": 1774541095000}, {"instrument": "QQQ", "mid_signal": 858176, "gamma_signal": -19330, "vega_signal": 73057, "option_type": "C", "stock_price": 580.84, "utc_time": 1774541100000}, {"instrument": "QQQ", "mid_signal": -4388573, "gamma_signal": 678483, "vega_signal": 551773, "option_type": "P", "stock_price": 580.84, "utc_time": 1774541100000}, {"instrument": "QQQ", "mid_signal": -913608, "gamma_signal": -246239, "vega_signal": -73795, "option_type": "C", "stock_price": 580.87, "utc_time": 1774541105000}, {"instrument": "QQQ", "mid_signal": 1941499, "gamma_signal": -399312, "vega_signal": -206282, "option_type": "P", "stock_price": 580.87, "utc_time": 1774541105000}, {"instrument": "QQQ", "mid_signal": 807036, "gamma_signal": -47242, "vega_signal": 775931, "option_type": "C", "stock_price": 580.92, "utc_time": 1774541110000}, {"instrument": "QQQ", "mid_signal": 16366580, "gamma_signal": -3015553, "vega_signal": -1824908, "option_type": "P", "stock_price": 580.92, "utc_time": 1774541110000}, {"instrument": "QQQ", "mid_signal": 2028480, "gamma_signal": 253893, "vega_signal": 842699, "option_type": "C", "stock_price": 580.83, "utc_time": 1774541115000}, {"instrument": "QQQ", "mid_signal": -1570169, "gamma_signal": 164538, "vega_signal": 180120, "option_type": "P", "stock_price": 580.84, "utc_time": 1774541115000}, {"instrument": "QQQ", "mid_signal": -4250315, "gamma_signal": -1069262, "vega_signal": -1054539, "option_type": "C", "stock_price": 580.77, "utc_time": 1774541120000}, {"instrument": "QQQ", "mid_signal": -905921, "gamma_signal": 138696, "vega_signal": -468922, "option_type": "P", "stock_price": 580.79, "utc_time": 1774541120000}, {"instrument": "QQQ", "mid_signal": -13158129, "gamma_signal": -3500205, "vega_signal": -1842179, "option_type": "C", "stock_price": 580.67, "utc_time": 1774541125000}, {"instrument": "QQQ", "mid_signal": -4794855, "gamma_signal": 234360, "vega_signal": 2937075, "option_type": "P", "stock_price": 580.67, "utc_time": 1774541125000}, {"instrument": "QQQ", "mid_signal": 375222, "gamma_signal": 189345, "vega_signal": -267426, "option_type": "C", "stock_price": 580.66, "utc_time": 1774541130000}, {"instrument": "QQQ", "mid_signal": -7302121, "gamma_signal": 1350810, "vega_signal": 3147972, "option_type": "P", "stock_price": 580.66, "utc_time": 1774541130000}, {"instrument": "QQQ", "mid_signal": -5928165, "gamma_signal": -1734929, "vega_signal": -680814, "option_type": "C", "stock_price": 580.64, "utc_time": 1774541135000}, {"instrument": "QQQ", "mid_signal": -2724725, "gamma_signal": 760103, "vega_signal": -678545, "option_type": "P", "stock_price": 580.64, "utc_time": 1774541135000}, {"instrument": "QQQ", "mid_signal": -896598, "gamma_signal": -468070, "vega_signal": -217128, "option_type": "C", "stock_price": 580.69, "utc_time": 1774541140000}, {"instrument": "QQQ", "mid_signal": 9414743, "gamma_signal": -350136, "vega_signal": -858022, "option_type": "P", "stock_price": 580.69, "utc_time": 1774541140000}, {"instrument": "QQQ", "mid_signal": 698875, "gamma_signal": 219996, "vega_signal": 5198, "option_type": "C", "stock_price": 580.71, "utc_time": 1774541145000}, {"instrument": "QQQ", "mid_signal": 672062, "gamma_signal": -165257, "vega_signal": -101433, "option_type": "P", "stock_price": 580.71, "utc_time": 1774541145000}, {"instrument": "QQQ", "mid_signal": 291533, "gamma_signal": 38760, "vega_signal": 584814, "option_type": "C", "stock_price": 580.74, "utc_time": 1774541150000}, {"instrument": "QQQ", "mid_signal": 758420, "gamma_signal": 126651, "vega_signal": -1070109, "option_type": "P", "stock_price": 580.75, "utc_time": 1774541150000}, {"instrument": "QQQ", "mid_signal": -557174, "gamma_signal": -92032, "vega_signal": 9731, "option_type": "C", "stock_price": 580.71, "utc_time": 1774541155000}, {"instrument": "QQQ", "mid_signal": -1218761, "gamma_signal": 67864, "vega_signal": 1178371, "option_type": "P", "stock_price": 580.71, "utc_time": 1774541155000}, {"instrument": "QQQ", "mid_signal": 2899146, "gamma_signal": 500993, "vega_signal": 392126, "option_type": "C", "stock_price": 580.7, "utc_time": 1774541160000}, {"instrument": "QQQ", "mid_signal": -52825, "gamma_signal": 119142, "vega_signal": -81822, "option_type": "P", "stock_price": 580.7, "utc_time": 1774541160000}, {"instrument": "QQQ", "mid_signal": 13287211, "gamma_signal": 4897191, "vega_signal": 2155925, "option_type": "C", "stock_price": 580.78, "utc_time": 1774541165000}, {"instrument": "QQQ", "mid_signal": 401010, "gamma_signal": 9541, "vega_signal": -786402, "option_type": "P", "stock_price": 580.78, "utc_time": 1774541165000}, {"instrument": "QQQ", "mid_signal": 15925040, "gamma_signal": 2163901, "vega_signal": 4082843, "option_type": "C", "stock_price": 580.77, "utc_time": 1774541170000}, {"instrument": "QQQ", "mid_signal": -40116, "gamma_signal": 67832, "vega_signal": -210385, "option_type": "P", "stock_price": 580.77, "utc_time": 1774541170000}, {"instrument": "QQQ", "mid_signal": -4249098, "gamma_signal": -1331111, "vega_signal": -472682, "option_type": "C", "stock_price": 580.76, "utc_time": 1774541175000}, {"instrument": "QQQ", "mid_signal": -3275501, "gamma_signal": 504342, "vega_signal": 922081, "option_type": "P", "stock_price": 580.76, "utc_time": 1774541175000}, {"instrument": "QQQ", "mid_signal": 6537846, "gamma_signal": 2308956, "vega_signal": 1793287, "option_type": "C", "stock_price": 580.78, "utc_time": 1774541180000}, {"instrument": "QQQ", "mid_signal": 362397, "gamma_signal": -193431, "vega_signal": 534974, "option_type": "P", "stock_price": 580.78, "utc_time": 1774541180000}, {"instrument": "QQQ", "mid_signal": -6169444, "gamma_signal": 155758, "vega_signal": 614614, "option_type": "C", "stock_price": 580.86, "utc_time": 1774541185000}, {"instrument": "QQQ", "mid_signal": 13068956, "gamma_signal": -2925992, "vega_signal": -2366100, "option_type": "P", "stock_price": 580.86, "utc_time": 1774541185000}, {"instrument": "QQQ", "mid_signal": 734831, "gamma_signal": -85414, "vega_signal": 293061, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541190000}, {"instrument": "QQQ", "mid_signal": 3361850, "gamma_signal": -696064, "vega_signal": -1015022, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541190000}, {"instrument": "QQQ", "mid_signal": 1543762, "gamma_signal": 395872, "vega_signal": 413694, "option_type": "C", "stock_price": 580.82, "utc_time": 1774541195000}, {"instrument": "QQQ", "mid_signal": -250267, "gamma_signal": 175859, "vega_signal": -533460, "option_type": "P", "stock_price": 580.82, "utc_time": 1774541195000}, {"instrument": "QQQ", "mid_signal": 6092391, "gamma_signal": 2447875, "vega_signal": 1533976, "option_type": "C", "stock_price": 580.76, "utc_time": 1774541200000}, {"instrument": "QQQ", "mid_signal": -3654973, "gamma_signal": 242603, "vega_signal": 1026162, "option_type": "P", "stock_price": 580.76, "utc_time": 1774541200000}, {"instrument": "QQQ", "mid_signal": 24112907, "gamma_signal": 2620486, "vega_signal": 2441485, "option_type": "C", "stock_price": 580.84, "utc_time": 1774541205000}, {"instrument": "QQQ", "mid_signal": 9976751, "gamma_signal": -2397410, "vega_signal": -3080929, "option_type": "P", "stock_price": 580.84, "utc_time": 1774541205000}, {"instrument": "QQQ", "mid_signal": 364985, "gamma_signal": 426871, "vega_signal": 254281, "option_type": "C", "stock_price": 580.95, "utc_time": 1774541210000}, {"instrument": "QQQ", "mid_signal": 1573611, "gamma_signal": -408263, "vega_signal": -242992, "option_type": "P", "stock_price": 580.95, "utc_time": 1774541210000}, {"instrument": "QQQ", "mid_signal": -3923712, "gamma_signal": -814081, "vega_signal": -422675, "option_type": "C", "stock_price": 580.92, "utc_time": 1774541215000}, {"instrument": "QQQ", "mid_signal": -871887, "gamma_signal": 98672, "vega_signal": 391794, "option_type": "P", "stock_price": 580.92, "utc_time": 1774541215000}, {"instrument": "QQQ", "mid_signal": -444969, "gamma_signal": -264325, "vega_signal": 105175, "option_type": "C", "stock_price": 580.9, "utc_time": 1774541220000}, {"instrument": "QQQ", "mid_signal": 1914531, "gamma_signal": -231970, "vega_signal": 221009, "option_type": "P", "stock_price": 580.9, "utc_time": 1774541220000}, {"instrument": "QQQ", "mid_signal": -2580561, "gamma_signal": -1765942, "vega_signal": -899013, "option_type": "C", "stock_price": 580.91, "utc_time": 1774541225000}, {"instrument": "QQQ", "mid_signal": -1328323, "gamma_signal": -404926, "vega_signal": 5826516, "option_type": "P", "stock_price": 580.91, "utc_time": 1774541225000}, {"instrument": "QQQ", "mid_signal": -4590412, "gamma_signal": -448963, "vega_signal": -3514978, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541230000}, {"instrument": "QQQ", "mid_signal": -788016, "gamma_signal": 34741, "vega_signal": 239233, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541230000}, {"instrument": "QQQ", "mid_signal": -1165128, "gamma_signal": -222886, "vega_signal": -262917, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541235000}, {"instrument": "QQQ", "mid_signal": -119471, "gamma_signal": -25460, "vega_signal": 58956, "option_type": "P", "stock_price": 580.89, "utc_time": 1774541235000}, {"instrument": "QQQ", "mid_signal": 5854905, "gamma_signal": 499519, "vega_signal": 1378058, "option_type": "C", "stock_price": 580.86, "utc_time": 1774541240000}, {"instrument": "QQQ", "mid_signal": -1768007, "gamma_signal": 262335, "vega_signal": 588225, "option_type": "P", "stock_price": 580.86, "utc_time": 1774541240000}, {"instrument": "QQQ", "mid_signal": 75037, "gamma_signal": -84203, "vega_signal": -1179011, "option_type": "C", "stock_price": 580.89, "utc_time": 1774541245000}, {"instrument": "QQQ", "mid_signal": -1609222, "gamma_signal": 514931, "vega_signal": 98707, "option_type": "P", "stock_price": 580.89, "utc_time": 1774541245000}, {"instrument": "QQQ", "mid_signal": 3898090, "gamma_signal": 529300, "vega_signal": 3254647, "option_type": "C", "stock_price": 580.91, "utc_time": 1774541250000}, {"instrument": "QQQ", "mid_signal": 680787, "gamma_signal": -291576, "vega_signal": 65287, "option_type": "P", "stock_price": 580.91, "utc_time": 1774541250000}, {"instrument": "QQQ", "mid_signal": 3922000, "gamma_signal": 709408, "vega_signal": 568648, "option_type": "C", "stock_price": 580.96, "utc_time": 1774541255000}, {"instrument": "QQQ", "mid_signal": 12514337, "gamma_signal": -1344742, "vega_signal": -3533703, "option_type": "P", "stock_price": 580.96, "utc_time": 1774541255000}, {"instrument": "QQQ", "mid_signal": -2769984, "gamma_signal": -584007, "vega_signal": 1103301, "option_type": "C", "stock_price": 580.96, "utc_time": 1774541260000}, {"instrument": "QQQ", "mid_signal": 2220342, "gamma_signal": -630978, "vega_signal": -540248, "option_type": "P", "stock_price": 580.96, "utc_time": 1774541260000}, {"instrument": "QQQ", "mid_signal": 13364021, "gamma_signal": 2685505, "vega_signal": 1098466, "option_type": "C", "stock_price": 581.1, "utc_time": 1774541265000}, {"instrument": "QQQ", "mid_signal": 1290391, "gamma_signal": -278772, "vega_signal": -779400, "option_type": "P", "stock_price": 581.1, "utc_time": 1774541265000}, {"instrument": "QQQ", "mid_signal": -996560, "gamma_signal": 78943, "vega_signal": -578882, "option_type": "C", "stock_price": 581.05, "utc_time": 1774541270000}, {"instrument": "QQQ", "mid_signal": -1790019, "gamma_signal": 334223, "vega_signal": 1253738, "option_type": "P", "stock_price": 581.05, "utc_time": 1774541270000}, {"instrument": "QQQ", "mid_signal": -8401566, "gamma_signal": -231209, "vega_signal": -6337965, "option_type": "C", "stock_price": 580.82, "utc_time": 1774541275000}, {"instrument": "QQQ", "mid_signal": -12736027, "gamma_signal": 1311699, "vega_signal": 4320533, "option_type": "P", "stock_price": 580.82, "utc_time": 1774541275000}, {"instrument": "QQQ", "mid_signal": 334615, "gamma_signal": -70634, "vega_signal": 395268, "option_type": "C", "stock_price": 580.83, "utc_time": 1774541280000}, {"instrument": "QQQ", "mid_signal": 2332276, "gamma_signal": -315282, "vega_signal": -1182593, "option_type": "P", "stock_price": 580.83, "utc_time": 1774541280000}, {"instrument": "QQQ", "mid_signal": 291492, "gamma_signal": 561, "vega_signal": 41769, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541285000}, {"instrument": "QQQ", "mid_signal": -1156539, "gamma_signal": 189666, "vega_signal": 87828, "option_type": "P", "stock_price": 580.85, "utc_time": 1774541285000}, {"instrument": "QQQ", "mid_signal": 5681638, "gamma_signal": 1480338, "vega_signal": 669501, "option_type": "C", "stock_price": 580.91, "utc_time": 1774541290000}, {"instrument": "QQQ", "mid_signal": 2188971, "gamma_signal": -161901, "vega_signal": -1899438, "option_type": "P", "stock_price": 580.89, "utc_time": 1774541290000}, {"instrument": "QQQ", "mid_signal": 4090419, "gamma_signal": 567404, "vega_signal": 1894029, "option_type": "C", "stock_price": 580.97, "utc_time": 1774541295000}, {"instrument": "QQQ", "mid_signal": 2990639, "gamma_signal": -275828, "vega_signal": -312583, "option_type": "P", "stock_price": 580.97, "utc_time": 1774541295000}, {"instrument": "QQQ", "mid_signal": -751878, "gamma_signal": -231585, "vega_signal": -108580, "option_type": "C", "stock_price": 580.93, "utc_time": 1774541300000}, {"instrument": "QQQ", "mid_signal": -575033, "gamma_signal": 12165, "vega_signal": -25962, "option_type": "P", "stock_price": 580.94, "utc_time": 1774541300000}, {"instrument": "QQQ", "mid_signal": 4462261, "gamma_signal": 1083960, "vega_signal": 644656, "option_type": "C", "stock_price": 581, "utc_time": 1774541305000}, {"instrument": "QQQ", "mid_signal": -1441271, "gamma_signal": 204490, "vega_signal": -100738, "option_type": "P", "stock_price": 581, "utc_time": 1774541305000}, {"instrument": "QQQ", "mid_signal": 2925735, "gamma_signal": 502423, "vega_signal": 2504204, "option_type": "C", "stock_price": 581.1, "utc_time": 1774541310000}, {"instrument": "QQQ", "mid_signal": -1488508, "gamma_signal": -127952, "vega_signal": -136789, "option_type": "P", "stock_price": 581.12, "utc_time": 1774541310000}, {"instrument": "QQQ", "mid_signal": -3629820, "gamma_signal": -578947, "vega_signal": -326361, "option_type": "C", "stock_price": 581.05, "utc_time": 1774541315000}, {"instrument": "QQQ", "mid_signal": 2963766, "gamma_signal": -339056, "vega_signal": -603784, "option_type": "P", "stock_price": 581.05, "utc_time": 1774541315000}, {"instrument": "QQQ", "mid_signal": 1108318, "gamma_signal": 158954, "vega_signal": 374862, "option_type": "C", "stock_price": 581.08, "utc_time": 1774541320000}, {"instrument": "QQQ", "mid_signal": 1038927, "gamma_signal": -25209, "vega_signal": -814393, "option_type": "P", "stock_price": 581.08, "utc_time": 1774541320000}, {"instrument": "QQQ", "mid_signal": -892705, "gamma_signal": -160936, "vega_signal": 171321, "option_type": "C", "stock_price": 581.1, "utc_time": 1774541325000}, {"instrument": "QQQ", "mid_signal": -1056083, "gamma_signal": 209892, "vega_signal": 436446, "option_type": "P", "stock_price": 581.1, "utc_time": 1774541325000}, {"instrument": "QQQ", "mid_signal": -7464990, "gamma_signal": -1943008, "vega_signal": -1510319, "option_type": "C", "stock_price": 581.04, "utc_time": 1774541330000}, {"instrument": "QQQ", "mid_signal": -2995342, "gamma_signal": 944000, "vega_signal": 101886, "option_type": "P", "stock_price": 581.04, "utc_time": 1774541330000}, {"instrument": "QQQ", "mid_signal": 620344, "gamma_signal": -11406, "vega_signal": 176698, "option_type": "C", "stock_price": 581, "utc_time": 1774541335000}, {"instrument": "QQQ", "mid_signal": 899276, "gamma_signal": -203265, "vega_signal": -199366, "option_type": "P", "stock_price": 581, "utc_time": 1774541335000}, {"instrument": "QQQ", "mid_signal": -1660637, "gamma_signal": -182713, "vega_signal": -448223, "option_type": "C", "stock_price": 581.04, "utc_time": 1774541340000}, {"instrument": "QQQ", "mid_signal": 546534, "gamma_signal": -34790, "vega_signal": -219690, "option_type": "P", "stock_price": 581.04, "utc_time": 1774541340000}, {"instrument": "QQQ", "mid_signal": -376125, "gamma_signal": 31538, "vega_signal": -268225, "option_type": "C", "stock_price": 581.03, "utc_time": 1774541345000}, {"instrument": "QQQ", "mid_signal": -1488521, "gamma_signal": 125616, "vega_signal": 137132, "option_type": "P", "stock_price": 581.03, "utc_time": 1774541345000}, {"instrument": "QQQ", "mid_signal": 6951777, "gamma_signal": 2253243, "vega_signal": 1364087, "option_type": "C", "stock_price": 581.03, "utc_time": 1774541350000}, {"instrument": "QQQ", "mid_signal": 4259103, "gamma_signal": -820554, "vega_signal": -399475, "option_type": "P", "stock_price": 581.03, "utc_time": 1774541350000}, {"instrument": "QQQ", "mid_signal": -2158516, "gamma_signal": 548978, "vega_signal": -2740643, "option_type": "C", "stock_price": 581.01, "utc_time": 1774541355000}, {"instrument": "QQQ", "mid_signal": -2248126, "gamma_signal": 257971, "vega_signal": 820487, "option_type": "P", "stock_price": 581.01, "utc_time": 1774541355000}, {"instrument": "QQQ", "mid_signal": -879750, "gamma_signal": 53804, "vega_signal": -129905, "option_type": "C", "stock_price": 581, "utc_time": 1774541360000}, {"instrument": "QQQ", "mid_signal": 2629610, "gamma_signal": -319373, "vega_signal": -1330866, "option_type": "P", "stock_price": 581, "utc_time": 1774541360000}, {"instrument": "QQQ", "mid_signal": 1478247, "gamma_signal": -34042, "vega_signal": 272864, "option_type": "C", "stock_price": 580.98, "utc_time": 1774541365000}, {"instrument": "QQQ", "mid_signal": 2467784, "gamma_signal": -345697, "vega_signal": -1130694, "option_type": "P", "stock_price": 580.98, "utc_time": 1774541365000}, {"instrument": "QQQ", "mid_signal": -5860902, "gamma_signal": -423568, "vega_signal": -540292, "option_type": "C", "stock_price": 581.04, "utc_time": 1774541370000}, {"instrument": "QQQ", "mid_signal": 806024, "gamma_signal": 7868, "vega_signal": -660907, "option_type": "P", "stock_price": 581.04, "utc_time": 1774541370000}, {"instrument": "QQQ", "mid_signal": 2295475, "gamma_signal": 920358, "vega_signal": 456427, "option_type": "C", "stock_price": 580.995, "utc_time": 1774541375000}, {"instrument": "QQQ", "mid_signal": -2804285, "gamma_signal": 554695, "vega_signal": 245188, "option_type": "P", "stock_price": 580.995, "utc_time": 1774541375000}, {"instrument": "QQQ", "mid_signal": 4104774, "gamma_signal": 1098863, "vega_signal": 407329, "option_type": "C", "stock_price": 580.94, "utc_time": 1774541380000}, {"instrument": "QQQ", "mid_signal": -3352711, "gamma_signal": 583942, "vega_signal": 304522, "option_type": "P", "stock_price": 580.95, "utc_time": 1774541380000}, {"instrument": "QQQ", "mid_signal": -2755548, "gamma_signal": -605171, "vega_signal": 297666, "option_type": "C", "stock_price": 580.9, "utc_time": 1774541385000}, {"instrument": "QQQ", "mid_signal": -411496, "gamma_signal": 131269, "vega_signal": -22256, "option_type": "P", "stock_price": 580.9, "utc_time": 1774541385000}, {"instrument": "QQQ", "mid_signal": 1055799, "gamma_signal": -143972, "vega_signal": 1746787, "option_type": "C", "stock_price": 580.93, "utc_time": 1774541390000}, {"instrument": "QQQ", "mid_signal": -1136321, "gamma_signal": 58912, "vega_signal": 421403, "option_type": "P", "stock_price": 580.93, "utc_time": 1774541390000}, {"instrument": "QQQ", "mid_signal": -922895, "gamma_signal": -113070, "vega_signal": -175284, "option_type": "C", "stock_price": 580.93, "utc_time": 1774541395000}, {"instrument": "QQQ", "mid_signal": 2576416, "gamma_signal": -966576, "vega_signal": -176218, "option_type": "P", "stock_price": 580.93, "utc_time": 1774541395000}, {"instrument": "QQQ", "mid_signal": -662526, "gamma_signal": -198311, "vega_signal": -22640, "option_type": "C", "stock_price": 580.92, "utc_time": 1774541400000}, {"instrument": "QQQ", "mid_signal": -726625, "gamma_signal": 212313, "vega_signal": -74758, "option_type": "P", "stock_price": 580.92, "utc_time": 1774541400000}, {"instrument": "QQQ", "mid_signal": 1565813, "gamma_signal": 90471, "vega_signal": 1480479, "option_type": "C", "stock_price": 580.92, "utc_time": 1774541405000}, {"instrument": "QQQ", "mid_signal": -422044, "gamma_signal": 61479, "vega_signal": 197202, "option_type": "P", "stock_price": 580.94, "utc_time": 1774541405000}, {"instrument": "QQQ", "mid_signal": -317173, "gamma_signal": -92863, "vega_signal": -173773, "option_type": "C", "stock_price": 580.91, "utc_time": 1774541410000}, {"instrument": "QQQ", "mid_signal": 2652009, "gamma_signal": -414237, "vega_signal": -344919, "option_type": "P", "stock_price": 580.91, "utc_time": 1774541410000}, {"instrument": "QQQ", "mid_signal": 2903444, "gamma_signal": 275280, "vega_signal": 828515, "option_type": "C", "stock_price": 581.01, "utc_time": 1774541415000}, {"instrument": "QQQ", "mid_signal": 444061, "gamma_signal": -148813, "vega_signal": -165739, "option_type": "P", "stock_price": 581, "utc_time": 1774541415000}, {"instrument": "QQQ", "mid_signal": -3766152, "gamma_signal": -1034903, "vega_signal": -576218, "option_type": "C", "stock_price": 580.96, "utc_time": 1774541420000}, {"instrument": "QQQ", "mid_signal": 980384, "gamma_signal": -181694, "vega_signal": -408069, "option_type": "P", "stock_price": 580.96, "utc_time": 1774541420000}, {"instrument": "QQQ", "mid_signal": 953427, "gamma_signal": -68026, "vega_signal": 1191816, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541425000}, {"instrument": "QQQ", "mid_signal": -519298, "gamma_signal": 211386, "vega_signal": -274167, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541425000}, {"instrument": "QQQ", "mid_signal": 4721422, "gamma_signal": 2323747, "vega_signal": 767923, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541430000}, {"instrument": "QQQ", "mid_signal": -1224024, "gamma_signal": 391192, "vega_signal": -10785, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541430000}, {"instrument": "QQQ", "mid_signal": -2120175, "gamma_signal": -564081, "vega_signal": -1493248, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541435000}, {"instrument": "QQQ", "mid_signal": -5742523, "gamma_signal": 1304509, "vega_signal": 636255, "option_type": "P", "stock_price": 580.84, "utc_time": 1774541435000}, {"instrument": "QQQ", "mid_signal": -2433735, "gamma_signal": -311710, "vega_signal": -1651853, "option_type": "C", "stock_price": 580.81, "utc_time": 1774541440000}, {"instrument": "QQQ", "mid_signal": -860810, "gamma_signal": 99699, "vega_signal": 191032, "option_type": "P", "stock_price": 580.81, "utc_time": 1774541440000}, {"instrument": "QQQ", "mid_signal": 43372, "gamma_signal": -219336, "vega_signal": -54499, "option_type": "C", "stock_price": 580.77, "utc_time": 1774541445000}, {"instrument": "QQQ", "mid_signal": -655363, "gamma_signal": 139522, "vega_signal": 60163, "option_type": "P", "stock_price": 580.77, "utc_time": 1774541445000}, {"instrument": "QQQ", "mid_signal": -53476708, "gamma_signal": -9832446, "vega_signal": -22806775, "option_type": "C", "stock_price": 580.72, "utc_time": 1774541450000}, {"instrument": "QQQ", "mid_signal": -9609608, "gamma_signal": 1129965, "vega_signal": 9731292, "option_type": "P", "stock_price": 580.72, "utc_time": 1774541450000}, {"instrument": "QQQ", "mid_signal": -8283730, "gamma_signal": -2471126, "vega_signal": -2125327, "option_type": "C", "stock_price": 580.69, "utc_time": 1774541455000}, {"instrument": "QQQ", "mid_signal": 2179266, "gamma_signal": -266428, "vega_signal": -200940, "option_type": "P", "stock_price": 580.69, "utc_time": 1774541455000}, {"instrument": "QQQ", "mid_signal": 802264, "gamma_signal": -26264, "vega_signal": 230236, "option_type": "C", "stock_price": 580.8, "utc_time": 1774541460000}, {"instrument": "QQQ", "mid_signal": 4409533, "gamma_signal": -394502, "vega_signal": -2358342, "option_type": "P", "stock_price": 580.8, "utc_time": 1774541460000}, {"instrument": "QQQ", "mid_signal": 1318502, "gamma_signal": 42579, "vega_signal": 89631, "option_type": "C", "stock_price": 580.8, "utc_time": 1774541465000}, {"instrument": "QQQ", "mid_signal": -184487, "gamma_signal": 5937, "vega_signal": 43495, "option_type": "P", "stock_price": 580.8, "utc_time": 1774541465000}, {"instrument": "QQQ", "mid_signal": 1448141, "gamma_signal": 628241, "vega_signal": 660527, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541470000}, {"instrument": "QQQ", "mid_signal": -2877492, "gamma_signal": 300049, "vega_signal": 1043250, "option_type": "P", "stock_price": 580.68, "utc_time": 1774541470000}, {"instrument": "QQQ", "mid_signal": 1738204, "gamma_signal": 789425, "vega_signal": -683778, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541475000}, {"instrument": "QQQ", "mid_signal": -1448259, "gamma_signal": 459132, "vega_signal": 550169, "option_type": "P", "stock_price": 580.68, "utc_time": 1774541475000}, {"instrument": "QQQ", "mid_signal": 13674722, "gamma_signal": 1646979, "vega_signal": 3951165, "option_type": "C", "stock_price": 580.72, "utc_time": 1774541480000}, {"instrument": "QQQ", "mid_signal": 1293252, "gamma_signal": -234300, "vega_signal": -576614, "option_type": "P", "stock_price": 580.72, "utc_time": 1774541480000}, {"instrument": "QQQ", "mid_signal": 599283, "gamma_signal": 148674, "vega_signal": 321968, "option_type": "C", "stock_price": 580.76, "utc_time": 1774541485000}, {"instrument": "QQQ", "mid_signal": 1969448, "gamma_signal": -17030, "vega_signal": -1546389, "option_type": "P", "stock_price": 580.76, "utc_time": 1774541485000}, {"instrument": "QQQ", "mid_signal": -2900841, "gamma_signal": -514854, "vega_signal": -926800, "option_type": "C", "stock_price": 580.65, "utc_time": 1774541490000}, {"instrument": "QQQ", "mid_signal": -2166083, "gamma_signal": 436141, "vega_signal": 366550, "option_type": "P", "stock_price": 580.65, "utc_time": 1774541490000}, {"instrument": "QQQ", "mid_signal": -13512600, "gamma_signal": -2499472, "vega_signal": -3502100, "option_type": "C", "stock_price": 580.53, "utc_time": 1774541495000}, {"instrument": "QQQ", "mid_signal": -6884916, "gamma_signal": 1217513, "vega_signal": 3034593, "option_type": "P", "stock_price": 580.53, "utc_time": 1774541495000}, {"instrument": "QQQ", "mid_signal": -1263106, "gamma_signal": -13847, "vega_signal": -459122, "option_type": "C", "stock_price": 580.56, "utc_time": 1774541500000}, {"instrument": "QQQ", "mid_signal": -1205333, "gamma_signal": 274842, "vega_signal": 166269, "option_type": "P", "stock_price": 580.56, "utc_time": 1774541500000}, {"instrument": "QQQ", "mid_signal": -12449585, "gamma_signal": -3704765, "vega_signal": -4154648, "option_type": "C", "stock_price": 580.46, "utc_time": 1774541505000}, {"instrument": "QQQ", "mid_signal": -6902326, "gamma_signal": 1140053, "vega_signal": 2269133, "option_type": "P", "stock_price": 580.46, "utc_time": 1774541505000}, {"instrument": "QQQ", "mid_signal": -31082568, "gamma_signal": -7120167, "vega_signal": -8757818, "option_type": "C", "stock_price": 580.27, "utc_time": 1774541510000}, {"instrument": "QQQ", "mid_signal": -9072492, "gamma_signal": 1336767, "vega_signal": 3879348, "option_type": "P", "stock_price": 580.27, "utc_time": 1774541510000}, {"instrument": "QQQ", "mid_signal": -12169632, "gamma_signal": -4206139, "vega_signal": -2315357, "option_type": "C", "stock_price": 580.33, "utc_time": 1774541515000}, {"instrument": "QQQ", "mid_signal": -6402217, "gamma_signal": 877385, "vega_signal": 907920, "option_type": "P", "stock_price": 580.33, "utc_time": 1774541515000}, {"instrument": "QQQ", "mid_signal": 19175208, "gamma_signal": 2625121, "vega_signal": 2900020, "option_type": "C", "stock_price": 580.31, "utc_time": 1774541520000}, {"instrument": "QQQ", "mid_signal": 10066017, "gamma_signal": -1642376, "vega_signal": -2263873, "option_type": "P", "stock_price": 580.31, "utc_time": 1774541520000}, {"instrument": "QQQ", "mid_signal": 2193698, "gamma_signal": 631941, "vega_signal": 63930, "option_type": "C", "stock_price": 580.4, "utc_time": 1774541525000}, {"instrument": "QQQ", "mid_signal": 3754631, "gamma_signal": -476617, "vega_signal": -813527, "option_type": "P", "stock_price": 580.4, "utc_time": 1774541525000}, {"instrument": "QQQ", "mid_signal": -51844, "gamma_signal": -815, "vega_signal": 868142, "option_type": "C", "stock_price": 580.42, "utc_time": 1774541530000}, {"instrument": "QQQ", "mid_signal": 2038320, "gamma_signal": -564716, "vega_signal": -72197, "option_type": "P", "stock_price": 580.42, "utc_time": 1774541530000}, {"instrument": "QQQ", "mid_signal": 22111272, "gamma_signal": 3945025, "vega_signal": 4965115, "option_type": "C", "stock_price": 580.49, "utc_time": 1774541535000}, {"instrument": "QQQ", "mid_signal": -248868, "gamma_signal": 54806, "vega_signal": 155617, "option_type": "P", "stock_price": 580.49, "utc_time": 1774541535000}, {"instrument": "QQQ", "mid_signal": -2373972, "gamma_signal": -790531, "vega_signal": -206500, "option_type": "C", "stock_price": 580.46, "utc_time": 1774541540000}, {"instrument": "QQQ", "mid_signal": -646604, "gamma_signal": 214216, "vega_signal": 36929, "option_type": "P", "stock_price": 580.46, "utc_time": 1774541540000}, {"instrument": "QQQ", "mid_signal": 7684224, "gamma_signal": 1792626, "vega_signal": 2029145, "option_type": "C", "stock_price": 580.51, "utc_time": 1774541545000}, {"instrument": "QQQ", "mid_signal": 822442, "gamma_signal": -141962, "vega_signal": 26830, "option_type": "P", "stock_price": 580.51, "utc_time": 1774541545000}, {"instrument": "QQQ", "mid_signal": -2459412, "gamma_signal": -513142, "vega_signal": -1286699, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541550000}, {"instrument": "QQQ", "mid_signal": -2548327, "gamma_signal": 742593, "vega_signal": 281946, "option_type": "P", "stock_price": 580.5, "utc_time": 1774541550000}, {"instrument": "QQQ", "mid_signal": -4585577, "gamma_signal": -1313836, "vega_signal": -264563, "option_type": "C", "stock_price": 580.46, "utc_time": 1774541555000}, {"instrument": "QQQ", "mid_signal": 1696250, "gamma_signal": -397718, "vega_signal": -305225, "option_type": "P", "stock_price": 580.46, "utc_time": 1774541555000}, {"instrument": "QQQ", "mid_signal": 5234630, "gamma_signal": 1022129, "vega_signal": 761708, "option_type": "C", "stock_price": 580.525, "utc_time": 1774541560000}, {"instrument": "QQQ", "mid_signal": -1210858, "gamma_signal": 588412, "vega_signal": -267276, "option_type": "P", "stock_price": 580.525, "utc_time": 1774541560000}, {"instrument": "QQQ", "mid_signal": 1160292, "gamma_signal": 119600, "vega_signal": 317799, "option_type": "C", "stock_price": 580.57, "utc_time": 1774541565000}, {"instrument": "QQQ", "mid_signal": 3215200, "gamma_signal": -656940, "vega_signal": -824588, "option_type": "P", "stock_price": 580.58, "utc_time": 1774541565000}, {"instrument": "QQQ", "mid_signal": 965944, "gamma_signal": 356719, "vega_signal": 398062, "option_type": "C", "stock_price": 580.63, "utc_time": 1774541570000}, {"instrument": "QQQ", "mid_signal": 3102558, "gamma_signal": -634444, "vega_signal": -539128, "option_type": "P", "stock_price": 580.63, "utc_time": 1774541570000}, {"instrument": "QQQ", "mid_signal": -3311639, "gamma_signal": -958681, "vega_signal": -573638, "option_type": "C", "stock_price": 580.63, "utc_time": 1774541575000}, {"instrument": "QQQ", "mid_signal": 423984, "gamma_signal": -84961, "vega_signal": 153299, "option_type": "P", "stock_price": 580.63, "utc_time": 1774541575000}, {"instrument": "QQQ", "mid_signal": -4342407, "gamma_signal": -1188536, "vega_signal": -903932, "option_type": "C", "stock_price": 580.58, "utc_time": 1774541580000}, {"instrument": "QQQ", "mid_signal": -3126550, "gamma_signal": 573942, "vega_signal": 347576, "option_type": "P", "stock_price": 580.58, "utc_time": 1774541580000}, {"instrument": "QQQ", "mid_signal": 14600501, "gamma_signal": 3435947, "vega_signal": 2207711, "option_type": "C", "stock_price": 580.58, "utc_time": 1774541585000}, {"instrument": "QQQ", "mid_signal": 115849, "gamma_signal": -49137, "vega_signal": 37130, "option_type": "P", "stock_price": 580.58, "utc_time": 1774541585000}, {"instrument": "QQQ", "mid_signal": 2326230, "gamma_signal": 1028229, "vega_signal": 514635, "option_type": "C", "stock_price": 580.63, "utc_time": 1774541590000}, {"instrument": "QQQ", "mid_signal": -1124354, "gamma_signal": -29350, "vega_signal": 9355587, "option_type": "P", "stock_price": 580.63, "utc_time": 1774541590000}, {"instrument": "QQQ", "mid_signal": 663070, "gamma_signal": 289166, "vega_signal": 13968, "option_type": "C", "stock_price": 580.66, "utc_time": 1774541595000}, {"instrument": "QQQ", "mid_signal": 5921605, "gamma_signal": -894381, "vega_signal": -437208, "option_type": "P", "stock_price": 580.66, "utc_time": 1774541595000}, {"instrument": "QQQ", "mid_signal": -237553, "gamma_signal": -198679, "vega_signal": 439792, "option_type": "C", "stock_price": 580.62, "utc_time": 1774541600000}, {"instrument": "QQQ", "mid_signal": -1037406, "gamma_signal": 261383, "vega_signal": 49034, "option_type": "P", "stock_price": 580.62, "utc_time": 1774541600000}, {"instrument": "QQQ", "mid_signal": -13282495, "gamma_signal": -3194953, "vega_signal": -2526763, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541605000}, {"instrument": "QQQ", "mid_signal": -2316070, "gamma_signal": 372865, "vega_signal": 347648, "option_type": "P", "stock_price": 580.48, "utc_time": 1774541605000}, {"instrument": "QQQ", "mid_signal": 771912, "gamma_signal": 87532, "vega_signal": 214555, "option_type": "C", "stock_price": 580.5, "utc_time": 1774541610000}, {"instrument": "QQQ", "mid_signal": -462756, "gamma_signal": 6225, "vega_signal": -23694, "option_type": "P", "stock_price": 580.54, "utc_time": 1774541610000}, {"instrument": "QQQ", "mid_signal": 33056, "gamma_signal": -39180, "vega_signal": 307344, "option_type": "C", "stock_price": 580.5, "utc_time": 1774541615000}, {"instrument": "QQQ", "mid_signal": 1247346, "gamma_signal": -320521, "vega_signal": -24723, "option_type": "P", "stock_price": 580.5, "utc_time": 1774541615000}, {"instrument": "QQQ", "mid_signal": -934708, "gamma_signal": -361987, "vega_signal": 1729575, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541620000}, {"instrument": "QQQ", "mid_signal": -1112360, "gamma_signal": -462289, "vega_signal": 12006734, "option_type": "P", "stock_price": 580.48, "utc_time": 1774541620000}, {"instrument": "QQQ", "mid_signal": -7282240, "gamma_signal": -2920555, "vega_signal": -1265042, "option_type": "C", "stock_price": 580.47, "utc_time": 1774541625000}, {"instrument": "QQQ", "mid_signal": -3906914, "gamma_signal": 796888, "vega_signal": 492983, "option_type": "P", "stock_price": 580.47, "utc_time": 1774541625000}, {"instrument": "QQQ", "mid_signal": -8349837, "gamma_signal": -1633114, "vega_signal": -1781387, "option_type": "C", "stock_price": 580.45, "utc_time": 1774541630000}, {"instrument": "QQQ", "mid_signal": -5499080, "gamma_signal": 1408489, "vega_signal": 1156679, "option_type": "P", "stock_price": 580.45, "utc_time": 1774541630000}, {"instrument": "QQQ", "mid_signal": 2648202, "gamma_signal": 195277, "vega_signal": 542272, "option_type": "C", "stock_price": 580.51, "utc_time": 1774541635000}, {"instrument": "QQQ", "mid_signal": 2927200, "gamma_signal": -359221, "vega_signal": -1022963, "option_type": "P", "stock_price": 580.51, "utc_time": 1774541635000}, {"instrument": "QQQ", "mid_signal": -3058991, "gamma_signal": 915266, "vega_signal": -12044585, "option_type": "C", "stock_price": 580.53, "utc_time": 1774541640000}, {"instrument": "QQQ", "mid_signal": -324353, "gamma_signal": 251029, "vega_signal": -430167, "option_type": "P", "stock_price": 580.53, "utc_time": 1774541640000}, {"instrument": "QQQ", "mid_signal": -3879790, "gamma_signal": -1319448, "vega_signal": -1842367, "option_type": "C", "stock_price": 580.57, "utc_time": 1774541645000}, {"instrument": "QQQ", "mid_signal": -4222341, "gamma_signal": 1175848, "vega_signal": 1144831, "option_type": "P", "stock_price": 580.57, "utc_time": 1774541645000}, {"instrument": "QQQ", "mid_signal": 1429891, "gamma_signal": 415289, "vega_signal": -1318241, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541650000}, {"instrument": "QQQ", "mid_signal": 9140186, "gamma_signal": -1409762, "vega_signal": -1689980, "option_type": "P", "stock_price": 580.68, "utc_time": 1774541650000}, {"instrument": "QQQ", "mid_signal": 17255065, "gamma_signal": 3783141, "vega_signal": 3883681, "option_type": "C", "stock_price": 580.8, "utc_time": 1774541655000}, {"instrument": "QQQ", "mid_signal": -1446259, "gamma_signal": 276039, "vega_signal": -2910, "option_type": "P", "stock_price": 580.8, "utc_time": 1774541655000}, {"instrument": "QQQ", "mid_signal": -14691009, "gamma_signal": -2289869, "vega_signal": -5159942, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541660000}, {"instrument": "QQQ", "mid_signal": 6184245, "gamma_signal": -1676788, "vega_signal": -694425, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541660000}, {"instrument": "QQQ", "mid_signal": 6551676, "gamma_signal": 635242, "vega_signal": 4071813, "option_type": "C", "stock_price": 580.93, "utc_time": 1774541665000}, {"instrument": "QQQ", "mid_signal": 2820529, "gamma_signal": 76234, "vega_signal": -1061608, "option_type": "P", "stock_price": 580.93, "utc_time": 1774541665000}, {"instrument": "QQQ", "mid_signal": 8549707, "gamma_signal": 1094534, "vega_signal": 9112517, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541670000}, {"instrument": "QQQ", "mid_signal": 351661, "gamma_signal": -279856, "vega_signal": -31098, "option_type": "P", "stock_price": 580.85, "utc_time": 1774541670000}, {"instrument": "QQQ", "mid_signal": 4949758, "gamma_signal": 563354, "vega_signal": 1297839, "option_type": "C", "stock_price": 580.91, "utc_time": 1774541675000}, {"instrument": "QQQ", "mid_signal": -1258593, "gamma_signal": 336507, "vega_signal": 88224, "option_type": "P", "stock_price": 580.91, "utc_time": 1774541675000}, {"instrument": "QQQ", "mid_signal": -2459576, "gamma_signal": -745886, "vega_signal": 1508311, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541680000}, {"instrument": "QQQ", "mid_signal": -477981, "gamma_signal": 534196, "vega_signal": -1966872, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541680000}, {"instrument": "QQQ", "mid_signal": -6623255, "gamma_signal": -1271970, "vega_signal": -1284693, "option_type": "C", "stock_price": 580.9, "utc_time": 1774541685000}, {"instrument": "QQQ", "mid_signal": -2961252, "gamma_signal": 1165018, "vega_signal": -620940, "option_type": "P", "stock_price": 580.9, "utc_time": 1774541685000}, {"instrument": "QQQ", "mid_signal": 615495, "gamma_signal": 35498, "vega_signal": 147651, "option_type": "C", "stock_price": 580.96, "utc_time": 1774541690000}, {"instrument": "QQQ", "mid_signal": 5099968, "gamma_signal": -901325, "vega_signal": -689689, "option_type": "P", "stock_price": 580.96, "utc_time": 1774541690000}, {"instrument": "QQQ", "mid_signal": 14218229, "gamma_signal": 807632, "vega_signal": 26888263, "option_type": "C", "stock_price": 580.9, "utc_time": 1774541695000}, {"instrument": "QQQ", "mid_signal": -930990, "gamma_signal": 249046, "vega_signal": 193115, "option_type": "P", "stock_price": 580.9, "utc_time": 1774541695000}, {"instrument": "QQQ", "mid_signal": -44657, "gamma_signal": 65749, "vega_signal": 71414, "option_type": "C", "stock_price": 580.7, "utc_time": 1774541700000}, {"instrument": "QQQ", "mid_signal": -210715, "gamma_signal": -261977, "vega_signal": 1657174, "option_type": "P", "stock_price": 580.7, "utc_time": 1774541700000}, {"instrument": "QQQ", "mid_signal": 538523, "gamma_signal": -167629, "vega_signal": 1584609, "option_type": "C", "stock_price": 580.67, "utc_time": 1774541705000}, {"instrument": "QQQ", "mid_signal": -2306463, "gamma_signal": 882396, "vega_signal": 265579, "option_type": "P", "stock_price": 580.67, "utc_time": 1774541705000}, {"instrument": "QQQ", "mid_signal": -328247, "gamma_signal": -6046, "vega_signal": -250277, "option_type": "C", "stock_price": 580.67, "utc_time": 1774541710000}, {"instrument": "QQQ", "mid_signal": -378623, "gamma_signal": 241897, "vega_signal": -140461, "option_type": "P", "stock_price": 580.67, "utc_time": 1774541710000}, {"instrument": "QQQ", "mid_signal": 374355, "gamma_signal": 166614, "vega_signal": -82145, "option_type": "C", "stock_price": 580.71, "utc_time": 1774541715000}, {"instrument": "QQQ", "mid_signal": 2499546, "gamma_signal": -249057, "vega_signal": -551772, "option_type": "P", "stock_price": 580.71, "utc_time": 1774541715000}, {"instrument": "QQQ", "mid_signal": 3873637, "gamma_signal": 986918, "vega_signal": 772154, "option_type": "C", "stock_price": 580.72, "utc_time": 1774541720000}, {"instrument": "QQQ", "mid_signal": -2571498, "gamma_signal": 698635, "vega_signal": 298235, "option_type": "P", "stock_price": 580.72, "utc_time": 1774541720000}, {"instrument": "QQQ", "mid_signal": 1510341, "gamma_signal": 653746, "vega_signal": 297395, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541725000}, {"instrument": "QQQ", "mid_signal": -525542, "gamma_signal": 220505, "vega_signal": -17886, "option_type": "P", "stock_price": 580.68, "utc_time": 1774541725000}, {"instrument": "QQQ", "mid_signal": 297207, "gamma_signal": -13518, "vega_signal": 238096, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541730000}, {"instrument": "QQQ", "mid_signal": -3589656, "gamma_signal": 956486, "vega_signal": 310130, "option_type": "P", "stock_price": 580.65, "utc_time": 1774541730000}, {"instrument": "QQQ", "mid_signal": -424356, "gamma_signal": -91479, "vega_signal": -336592, "option_type": "C", "stock_price": 580.64, "utc_time": 1774541735000}, {"instrument": "QQQ", "mid_signal": -610735, "gamma_signal": 73943, "vega_signal": 17910, "option_type": "P", "stock_price": 580.64, "utc_time": 1774541735000}, {"instrument": "QQQ", "mid_signal": 2048742, "gamma_signal": 559235, "vega_signal": 409182, "option_type": "C", "stock_price": 580.67, "utc_time": 1774541740000}, {"instrument": "QQQ", "mid_signal": 48154, "gamma_signal": 80616, "vega_signal": 111844, "option_type": "P", "stock_price": 580.67, "utc_time": 1774541740000}, {"instrument": "QQQ", "mid_signal": -4170400, "gamma_signal": -1313863, "vega_signal": 577764, "option_type": "C", "stock_price": 580.64, "utc_time": 1774541745000}, {"instrument": "QQQ", "mid_signal": 6351847, "gamma_signal": -700410, "vega_signal": -1809883, "option_type": "P", "stock_price": 580.64, "utc_time": 1774541745000}, {"instrument": "QQQ", "mid_signal": -21135206, "gamma_signal": -6382769, "vega_signal": -3614222, "option_type": "C", "stock_price": 580.54, "utc_time": 1774541750000}, {"instrument": "QQQ", "mid_signal": -15180593, "gamma_signal": 1726250, "vega_signal": 4242018, "option_type": "P", "stock_price": 580.54, "utc_time": 1774541750000}, {"instrument": "QQQ", "mid_signal": 2294880, "gamma_signal": 660870, "vega_signal": 332166, "option_type": "C", "stock_price": 580.58, "utc_time": 1774541755000}, {"instrument": "QQQ", "mid_signal": -237558, "gamma_signal": -6665, "vega_signal": 233755, "option_type": "P", "stock_price": 580.58, "utc_time": 1774541755000}, {"instrument": "QQQ", "mid_signal": 21080662, "gamma_signal": 4595221, "vega_signal": 441861, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541760000}, {"instrument": "QQQ", "mid_signal": -10135488, "gamma_signal": 2253632, "vega_signal": 1027816, "option_type": "P", "stock_price": 580.47, "utc_time": 1774541760000}, {"instrument": "QQQ", "mid_signal": -15623411, "gamma_signal": -2151510, "vega_signal": -4272481, "option_type": "C", "stock_price": 580.38, "utc_time": 1774541765000}, {"instrument": "QQQ", "mid_signal": -9498977, "gamma_signal": 265595, "vega_signal": 2543540, "option_type": "P", "stock_price": 580.38, "utc_time": 1774541765000}, {"instrument": "QQQ", "mid_signal": -9290713, "gamma_signal": 191364, "vega_signal": -2068243, "option_type": "C", "stock_price": 580.33, "utc_time": 1774541770000}, {"instrument": "QQQ", "mid_signal": 4053135, "gamma_signal": -291381, "vega_signal": -463942, "option_type": "P", "stock_price": 580.33, "utc_time": 1774541770000}, {"instrument": "QQQ", "mid_signal": -13751526, "gamma_signal": -3112588, "vega_signal": -2311123, "option_type": "C", "stock_price": 580.02, "utc_time": 1774541775000}, {"instrument": "QQQ", "mid_signal": -11505692, "gamma_signal": 1909116, "vega_signal": 2201182, "option_type": "P", "stock_price": 580.01, "utc_time": 1774541775000}, {"instrument": "QQQ", "mid_signal": 17806611, "gamma_signal": 3317493, "vega_signal": -9888746, "option_type": "C", "stock_price": 580.16, "utc_time": 1774541780000}, {"instrument": "QQQ", "mid_signal": -1576879, "gamma_signal": -14850, "vega_signal": 2558960, "option_type": "P", "stock_price": 580.15, "utc_time": 1774541780000}, {"instrument": "QQQ", "mid_signal": -2147432, "gamma_signal": -333140, "vega_signal": -5518054, "option_type": "C", "stock_price": 580.12, "utc_time": 1774541785000}, {"instrument": "QQQ", "mid_signal": 6376527, "gamma_signal": -2141939, "vega_signal": 1159322, "option_type": "P", "stock_price": 580.12, "utc_time": 1774541785000}, {"instrument": "QQQ", "mid_signal": 947419, "gamma_signal": -135771, "vega_signal": 971156, "option_type": "C", "stock_price": 580.14, "utc_time": 1774541790000}, {"instrument": "QQQ", "mid_signal": 7031, "gamma_signal": 55945, "vega_signal": -155484, "option_type": "P", "stock_price": 580.14, "utc_time": 1774541790000}, {"instrument": "QQQ", "mid_signal": -3572874, "gamma_signal": -1112213, "vega_signal": 145854, "option_type": "C", "stock_price": 580.02, "utc_time": 1774541795000}, {"instrument": "QQQ", "mid_signal": -4739786, "gamma_signal": 159155, "vega_signal": 2860883, "option_type": "P", "stock_price": 580.02, "utc_time": 1774541795000}, {"instrument": "QQQ", "mid_signal": 20711027, "gamma_signal": 6294544, "vega_signal": 2450620, "option_type": "C", "stock_price": 580, "utc_time": 1774541800000}, {"instrument": "QQQ", "mid_signal": -4649940, "gamma_signal": 536998, "vega_signal": 2923331, "option_type": "P", "stock_price": 580, "utc_time": 1774541800000}, {"instrument": "QQQ", "mid_signal": 4739701, "gamma_signal": 1392948, "vega_signal": 44800, "option_type": "C", "stock_price": 580.11, "utc_time": 1774541805000}, {"instrument": "QQQ", "mid_signal": -18031, "gamma_signal": -350700, "vega_signal": 2218349, "option_type": "P", "stock_price": 580.11, "utc_time": 1774541805000}, {"instrument": "QQQ", "mid_signal": 10000418, "gamma_signal": 2269159, "vega_signal": 1753952, "option_type": "C", "stock_price": 579.99, "utc_time": 1774541810000}, {"instrument": "QQQ", "mid_signal": 2241303, "gamma_signal": 8752, "vega_signal": -507008, "option_type": "P", "stock_price": 579.99, "utc_time": 1774541810000}, {"instrument": "QQQ", "mid_signal": -1355326, "gamma_signal": -543882, "vega_signal": -518856, "option_type": "C", "stock_price": 579.99, "utc_time": 1774541815000}, {"instrument": "QQQ", "mid_signal": 3475476, "gamma_signal": -943109, "vega_signal": -45234, "option_type": "P", "stock_price": 579.99, "utc_time": 1774541815000}, {"instrument": "QQQ", "mid_signal": 11788377, "gamma_signal": 4215790, "vega_signal": 1160393, "option_type": "C", "stock_price": 579.99, "utc_time": 1774541820000}, {"instrument": "QQQ", "mid_signal": -1591005, "gamma_signal": 1867, "vega_signal": 2709160, "option_type": "P", "stock_price": 579.99, "utc_time": 1774541820000}, {"instrument": "QQQ", "mid_signal": 5934975, "gamma_signal": 1140983, "vega_signal": 1722594, "option_type": "C", "stock_price": 580.1, "utc_time": 1774541825000}, {"instrument": "QQQ", "mid_signal": 8557432, "gamma_signal": -1781474, "vega_signal": -1001727, "option_type": "P", "stock_price": 580.1, "utc_time": 1774541825000}, {"instrument": "QQQ", "mid_signal": -7152025, "gamma_signal": -2191627, "vega_signal": -1358711, "option_type": "C", "stock_price": 580.07, "utc_time": 1774541830000}, {"instrument": "QQQ", "mid_signal": -2290459, "gamma_signal": 664702, "vega_signal": -1601029, "option_type": "P", "stock_price": 580.07, "utc_time": 1774541830000}, {"instrument": "QQQ", "mid_signal": 11228894, "gamma_signal": 876558, "vega_signal": 3536841, "option_type": "C", "stock_price": 580.05, "utc_time": 1774541835000}, {"instrument": "QQQ", "mid_signal": -102578, "gamma_signal": -30508, "vega_signal": 37468, "option_type": "P", "stock_price": 580.05, "utc_time": 1774541835000}, {"instrument": "QQQ", "mid_signal": -25765947, "gamma_signal": -4553986, "vega_signal": -4020425, "option_type": "C", "stock_price": 579.89, "utc_time": 1774541840000}, {"instrument": "QQQ", "mid_signal": -13988163, "gamma_signal": 3088492, "vega_signal": 2993651, "option_type": "P", "stock_price": 579.89, "utc_time": 1774541840000}, {"instrument": "QQQ", "mid_signal": -16956956, "gamma_signal": -3258781, "vega_signal": -8534635, "option_type": "C", "stock_price": 579.39, "utc_time": 1774541845000}, {"instrument": "QQQ", "mid_signal": -51151373, "gamma_signal": 10736341, "vega_signal": 14375426, "option_type": "P", "stock_price": 579.39, "utc_time": 1774541845000}, {"instrument": "QQQ", "mid_signal": -22982233, "gamma_signal": -5279185, "vega_signal": -5060727, "option_type": "C", "stock_price": 579.38, "utc_time": 1774541850000}, {"instrument": "QQQ", "mid_signal": -26687228, "gamma_signal": 6393970, "vega_signal": 8264948, "option_type": "P", "stock_price": 579.38, "utc_time": 1774541850000}, {"instrument": "QQQ", "mid_signal": 5607467, "gamma_signal": 1701971, "vega_signal": -7403643, "option_type": "C", "stock_price": 579.53, "utc_time": 1774541855000}, {"instrument": "QQQ", "mid_signal": 12563090, "gamma_signal": -1754192, "vega_signal": -410293, "option_type": "P", "stock_price": 579.53, "utc_time": 1774541855000}, {"instrument": "QQQ", "mid_signal": -11854552, "gamma_signal": -1952414, "vega_signal": -4173636, "option_type": "C", "stock_price": 579.55, "utc_time": 1774541860000}, {"instrument": "QQQ", "mid_signal": 2734203, "gamma_signal": -490803, "vega_signal": -2300762, "option_type": "P", "stock_price": 579.55, "utc_time": 1774541860000}, {"instrument": "QQQ", "mid_signal": 10195687, "gamma_signal": 1667639, "vega_signal": 1821528, "option_type": "C", "stock_price": 579.57, "utc_time": 1774541865000}, {"instrument": "QQQ", "mid_signal": -4893342, "gamma_signal": 653983, "vega_signal": -86173, "option_type": "P", "stock_price": 579.57, "utc_time": 1774541865000}, {"instrument": "QQQ", "mid_signal": 15801820, "gamma_signal": 2560233, "vega_signal": 4148491, "option_type": "C", "stock_price": 579.65, "utc_time": 1774541870000}, {"instrument": "QQQ", "mid_signal": 6482263, "gamma_signal": -1388246, "vega_signal": -987517, "option_type": "P", "stock_price": 579.65, "utc_time": 1774541870000}, {"instrument": "QQQ", "mid_signal": -4817053, "gamma_signal": -1991702, "vega_signal": 284605, "option_type": "C", "stock_price": 579.72, "utc_time": 1774541875000}, {"instrument": "QQQ", "mid_signal": 1131143, "gamma_signal": -167009, "vega_signal": 4125725, "option_type": "P", "stock_price": 579.72, "utc_time": 1774541875000}, {"instrument": "QQQ", "mid_signal": 12007863, "gamma_signal": 2857388, "vega_signal": 2323963, "option_type": "C", "stock_price": 579.69, "utc_time": 1774541880000}, {"instrument": "QQQ", "mid_signal": -5332001, "gamma_signal": 602148, "vega_signal": 2571829, "option_type": "P", "stock_price": 579.69, "utc_time": 1774541880000}, {"instrument": "QQQ", "mid_signal": 4678742, "gamma_signal": 1720451, "vega_signal": -329679, "option_type": "C", "stock_price": 579.72, "utc_time": 1774541885000}, {"instrument": "QQQ", "mid_signal": 2337696, "gamma_signal": -417274, "vega_signal": 1588623, "option_type": "P", "stock_price": 579.72, "utc_time": 1774541885000}, {"instrument": "QQQ", "mid_signal": 8624329, "gamma_signal": 2625570, "vega_signal": 2078470, "option_type": "C", "stock_price": 579.92, "utc_time": 1774541890000}, {"instrument": "QQQ", "mid_signal": 22828770, "gamma_signal": -4661397, "vega_signal": -2473276, "option_type": "P", "stock_price": 579.92, "utc_time": 1774541890000}, {"instrument": "QQQ", "mid_signal": 4751865, "gamma_signal": 1188256, "vega_signal": 392114, "option_type": "C", "stock_price": 579.9, "utc_time": 1774541895000}, {"instrument": "QQQ", "mid_signal": -1451158, "gamma_signal": 38298, "vega_signal": 385001, "option_type": "P", "stock_price": 579.9, "utc_time": 1774541895000}, {"instrument": "QQQ", "mid_signal": -7863831, "gamma_signal": -2677713, "vega_signal": -416640, "option_type": "C", "stock_price": 579.96, "utc_time": 1774541900000}, {"instrument": "QQQ", "mid_signal": -874576, "gamma_signal": 358244, "vega_signal": -1246589, "option_type": "P", "stock_price": 579.96, "utc_time": 1774541900000}, {"instrument": "QQQ", "mid_signal": 14113061, "gamma_signal": 3560658, "vega_signal": 2441648, "option_type": "C", "stock_price": 580.13, "utc_time": 1774541905000}, {"instrument": "QQQ", "mid_signal": 3877142, "gamma_signal": -713408, "vega_signal": -362526, "option_type": "P", "stock_price": 580.13, "utc_time": 1774541905000}, {"instrument": "QQQ", "mid_signal": 856450, "gamma_signal": 528375, "vega_signal": 673640, "option_type": "C", "stock_price": 580.2, "utc_time": 1774541910000}, {"instrument": "QQQ", "mid_signal": 34545082, "gamma_signal": -4157257, "vega_signal": -8325638, "option_type": "P", "stock_price": 580.2, "utc_time": 1774541910000}, {"instrument": "QQQ", "mid_signal": -1313939, "gamma_signal": -733411, "vega_signal": 1747065, "option_type": "C", "stock_price": 580.29, "utc_time": 1774541915000}, {"instrument": "QQQ", "mid_signal": 536822, "gamma_signal": -204140, "vega_signal": 711778, "option_type": "P", "stock_price": 580.29, "utc_time": 1774541915000}, {"instrument": "QQQ", "mid_signal": 18992553, "gamma_signal": 4225855, "vega_signal": 1020221, "option_type": "C", "stock_price": 580.34, "utc_time": 1774541920000}, {"instrument": "QQQ", "mid_signal": -3420137, "gamma_signal": 522560, "vega_signal": 2163511, "option_type": "P", "stock_price": 580.34, "utc_time": 1774541920000}, {"instrument": "QQQ", "mid_signal": -343315, "gamma_signal": -792403, "vega_signal": 601735, "option_type": "C", "stock_price": 580.47, "utc_time": 1774541925000}, {"instrument": "QQQ", "mid_signal": -3585224, "gamma_signal": 116732, "vega_signal": 269805, "option_type": "P", "stock_price": 580.47, "utc_time": 1774541925000}, {"instrument": "QQQ", "mid_signal": 339219, "gamma_signal": 332259, "vega_signal": -3918356, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541930000}, {"instrument": "QQQ", "mid_signal": 6340125, "gamma_signal": -1134240, "vega_signal": -2803022, "option_type": "P", "stock_price": 580.48, "utc_time": 1774541930000}, {"instrument": "QQQ", "mid_signal": -36600473, "gamma_signal": -9316796, "vega_signal": -4905275, "option_type": "C", "stock_price": 580.37, "utc_time": 1774541935000}, {"instrument": "QQQ", "mid_signal": -14617213, "gamma_signal": 3193480, "vega_signal": 819898, "option_type": "P", "stock_price": 580.37, "utc_time": 1774541935000}, {"instrument": "QQQ", "mid_signal": 2886887, "gamma_signal": 282225, "vega_signal": 429259, "option_type": "C", "stock_price": 580.42, "utc_time": 1774541940000}, {"instrument": "QQQ", "mid_signal": -241613, "gamma_signal": -46035, "vega_signal": 292227, "option_type": "P", "stock_price": 580.42, "utc_time": 1774541940000}, {"instrument": "QQQ", "mid_signal": 601550, "gamma_signal": 60809, "vega_signal": -237154, "option_type": "C", "stock_price": 580.42, "utc_time": 1774541945000}, {"instrument": "QQQ", "mid_signal": 522210, "gamma_signal": -227622, "vega_signal": 167014, "option_type": "P", "stock_price": 580.42, "utc_time": 1774541945000}, {"instrument": "QQQ", "mid_signal": 6605750, "gamma_signal": 1728062, "vega_signal": 504639, "option_type": "C", "stock_price": 580.43, "utc_time": 1774541950000}, {"instrument": "QQQ", "mid_signal": 18604708, "gamma_signal": -2357489, "vega_signal": -1725907, "option_type": "P", "stock_price": 580.43, "utc_time": 1774541950000}, {"instrument": "QQQ", "mid_signal": 1270459, "gamma_signal": 396243, "vega_signal": -21124, "option_type": "C", "stock_price": 580.37, "utc_time": 1774541955000}, {"instrument": "QQQ", "mid_signal": -1091954, "gamma_signal": -287624, "vega_signal": -706681, "option_type": "P", "stock_price": 580.37, "utc_time": 1774541955000}, {"instrument": "QQQ", "mid_signal": 2727334, "gamma_signal": 812390, "vega_signal": 664425, "option_type": "C", "stock_price": 580.35, "utc_time": 1774541960000}, {"instrument": "QQQ", "mid_signal": -1055285, "gamma_signal": 187304, "vega_signal": 108777, "option_type": "P", "stock_price": 580.36, "utc_time": 1774541960000}, {"instrument": "QQQ", "mid_signal": -35850, "gamma_signal": -56448, "vega_signal": 32349, "option_type": "C", "stock_price": 580.36, "utc_time": 1774541965000}, {"instrument": "QQQ", "mid_signal": 471590, "gamma_signal": -84771, "vega_signal": 165279, "option_type": "P", "stock_price": 580.36, "utc_time": 1774541965000}, {"instrument": "QQQ", "mid_signal": 14576435, "gamma_signal": 3191679, "vega_signal": 1781984, "option_type": "C", "stock_price": 580.41, "utc_time": 1774541970000}, {"instrument": "QQQ", "mid_signal": -4473517, "gamma_signal": 1290450, "vega_signal": 389212, "option_type": "P", "stock_price": 580.41, "utc_time": 1774541970000}, {"instrument": "QQQ", "mid_signal": 2952228, "gamma_signal": 1525159, "vega_signal": 630672, "option_type": "C", "stock_price": 580.39, "utc_time": 1774541975000}, {"instrument": "QQQ", "mid_signal": 4007891, "gamma_signal": -1428289, "vega_signal": -824834, "option_type": "P", "stock_price": 580.39, "utc_time": 1774541975000}, {"instrument": "QQQ", "mid_signal": -17305689, "gamma_signal": -4303379, "vega_signal": -1931217, "option_type": "C", "stock_price": 580.34, "utc_time": 1774541980000}, {"instrument": "QQQ", "mid_signal": -5606729, "gamma_signal": 1819694, "vega_signal": -1128874, "option_type": "P", "stock_price": 580.34, "utc_time": 1774541980000}, {"instrument": "QQQ", "mid_signal": -7209647, "gamma_signal": -1581466, "vega_signal": -899412, "option_type": "C", "stock_price": 580.37, "utc_time": 1774541985000}, {"instrument": "QQQ", "mid_signal": 1299522, "gamma_signal": -247348, "vega_signal": -50490, "option_type": "P", "stock_price": 580.4, "utc_time": 1774541985000}, {"instrument": "QQQ", "mid_signal": 29117, "gamma_signal": -74084, "vega_signal": 97240, "option_type": "C", "stock_price": 580.38, "utc_time": 1774541990000}, {"instrument": "QQQ", "mid_signal": -5158614, "gamma_signal": 1104708, "vega_signal": 1054921, "option_type": "P", "stock_price": 580.38, "utc_time": 1774541990000}, {"instrument": "QQQ", "mid_signal": 12276372, "gamma_signal": 3846869, "vega_signal": 1712465, "option_type": "C", "stock_price": 580.4, "utc_time": 1774541995000}, {"instrument": "QQQ", "mid_signal": 211243, "gamma_signal": -1790, "vega_signal": 160474, "option_type": "P", "stock_price": 580.4, "utc_time": 1774541995000}, {"instrument": "QQQ", "mid_signal": -5125023, "gamma_signal": -1090971, "vega_signal": -656035, "option_type": "C", "stock_price": 580.32, "utc_time": 1774542000000}, {"instrument": "QQQ", "mid_signal": -1095301, "gamma_signal": 153773, "vega_signal": 2230939, "option_type": "P", "stock_price": 580.32, "utc_time": 1774542000000}, {"instrument": "QQQ", "mid_signal": 16708022, "gamma_signal": 1852831, "vega_signal": 3393126, "option_type": "C", "stock_price": 580.27, "utc_time": 1774542005000}, {"instrument": "QQQ", "mid_signal": 191655, "gamma_signal": 123781, "vega_signal": 205013, "option_type": "P", "stock_price": 580.27, "utc_time": 1774542005000}, {"instrument": "QQQ", "mid_signal": 2617292, "gamma_signal": 712102, "vega_signal": 503267, "option_type": "C", "stock_price": 580.32, "utc_time": 1774542010000}, {"instrument": "QQQ", "mid_signal": -8316631, "gamma_signal": 999288, "vega_signal": 1771869, "option_type": "P", "stock_price": 580.32, "utc_time": 1774542010000}, {"instrument": "QQQ", "mid_signal": -1318939, "gamma_signal": -75189, "vega_signal": -918665, "option_type": "C", "stock_price": 580.34, "utc_time": 1774542015000}, {"instrument": "QQQ", "mid_signal": -365835, "gamma_signal": 308114, "vega_signal": -222924, "option_type": "P", "stock_price": 580.34, "utc_time": 1774542015000}, {"instrument": "QQQ", "mid_signal": -2663656, "gamma_signal": -579335, "vega_signal": -637640, "option_type": "C", "stock_price": 580.35, "utc_time": 1774542020000}, {"instrument": "QQQ", "mid_signal": -502736, "gamma_signal": 72841, "vega_signal": 344215, "option_type": "P", "stock_price": 580.35, "utc_time": 1774542020000}, {"instrument": "QQQ", "mid_signal": 12413015, "gamma_signal": 503644, "vega_signal": 3357941, "option_type": "C", "stock_price": 580.35, "utc_time": 1774542025000}, {"instrument": "QQQ", "mid_signal": -481872, "gamma_signal": -42341, "vega_signal": -2613634, "option_type": "P", "stock_price": 580.24, "utc_time": 1774542025000}, {"instrument": "QQQ", "mid_signal": 1364052, "gamma_signal": 250667, "vega_signal": 214369, "option_type": "C", "stock_price": 580.21, "utc_time": 1774542030000}, {"instrument": "QQQ", "mid_signal": -13331130, "gamma_signal": 1687674, "vega_signal": 2698583, "option_type": "P", "stock_price": 580.21, "utc_time": 1774542030000}, {"instrument": "QQQ", "mid_signal": -14778088, "gamma_signal": -1234572, "vega_signal": -3329611, "option_type": "C", "stock_price": 580.22, "utc_time": 1774542035000}, {"instrument": "QQQ", "mid_signal": 3282056, "gamma_signal": -1135646, "vega_signal": -179096, "option_type": "P", "stock_price": 580.22, "utc_time": 1774542035000}, {"instrument": "QQQ", "mid_signal": -5529085, "gamma_signal": -1062733, "vega_signal": -2194935, "option_type": "C", "stock_price": 580.09, "utc_time": 1774542040000}, {"instrument": "QQQ", "mid_signal": -1914962, "gamma_signal": 701369, "vega_signal": 217667, "option_type": "P", "stock_price": 580.09, "utc_time": 1774542040000}, {"instrument": "QQQ", "mid_signal": 1287578, "gamma_signal": 538227, "vega_signal": 347722, "option_type": "C", "stock_price": 580.04, "utc_time": 1774542045000}, {"instrument": "QQQ", "mid_signal": 4115718, "gamma_signal": -1308812, "vega_signal": -1068213, "option_type": "P", "stock_price": 580.04, "utc_time": 1774542045000}, {"instrument": "QQQ", "mid_signal": 1261991, "gamma_signal": 486752, "vega_signal": 276484, "option_type": "C", "stock_price": 580.02, "utc_time": 1774542050000}, {"instrument": "QQQ", "mid_signal": -1352546, "gamma_signal": 399998, "vega_signal": 205051, "option_type": "P", "stock_price": 580.05, "utc_time": 1774542050000}, {"instrument": "QQQ", "mid_signal": 3878167, "gamma_signal": 1127250, "vega_signal": 421665, "option_type": "C", "stock_price": 580.07, "utc_time": 1774542055000}, {"instrument": "QQQ", "mid_signal": -1261049, "gamma_signal": 920841, "vega_signal": 1999514, "option_type": "P", "stock_price": 580.07, "utc_time": 1774542055000}, {"instrument": "QQQ", "mid_signal": 2054401, "gamma_signal": 751039, "vega_signal": 223241, "option_type": "C", "stock_price": 580.12, "utc_time": 1774542060000}, {"instrument": "QQQ", "mid_signal": -454734, "gamma_signal": 227963, "vega_signal": 510718, "option_type": "P", "stock_price": 580.12, "utc_time": 1774542060000}, {"instrument": "QQQ", "mid_signal": 5270596, "gamma_signal": 1061038, "vega_signal": 625528, "option_type": "C", "stock_price": 580.14, "utc_time": 1774542065000}, {"instrument": "QQQ", "mid_signal": 2611176, "gamma_signal": -762249, "vega_signal": -601771, "option_type": "P", "stock_price": 580.14, "utc_time": 1774542065000}, {"instrument": "QQQ", "mid_signal": -2035845, "gamma_signal": -285821, "vega_signal": -1482637, "option_type": "C", "stock_price": 580.06, "utc_time": 1774542070000}, {"instrument": "QQQ", "mid_signal": 3583535, "gamma_signal": -1067077, "vega_signal": -813496, "option_type": "P", "stock_price": 580.06, "utc_time": 1774542070000}, {"instrument": "QQQ", "mid_signal": 12165352, "gamma_signal": 1089586, "vega_signal": 3107116, "option_type": "C", "stock_price": 580.11, "utc_time": 1774542075000}, {"instrument": "QQQ", "mid_signal": 716760, "gamma_signal": -324573, "vega_signal": -157312, "option_type": "P", "stock_price": 580.11, "utc_time": 1774542075000}, {"instrument": "QQQ", "mid_signal": 7901033, "gamma_signal": 1866736, "vega_signal": 4311737, "option_type": "C", "stock_price": 580.12, "utc_time": 1774542080000}, {"instrument": "QQQ", "mid_signal": 5945102, "gamma_signal": -772085, "vega_signal": -2202646, "option_type": "P", "stock_price": 580.12, "utc_time": 1774542080000}, {"instrument": "QQQ", "mid_signal": 180835, "gamma_signal": 138095, "vega_signal": 317396, "option_type": "C", "stock_price": 580.1, "utc_time": 1774542085000}, {"instrument": "QQQ", "mid_signal": 1327861, "gamma_signal": -216560, "vega_signal": -815600, "option_type": "P", "stock_price": 580.1, "utc_time": 1774542085000}, {"instrument": "QQQ", "mid_signal": -2796221, "gamma_signal": -773675, "vega_signal": -169748, "option_type": "C", "stock_price": 580.1, "utc_time": 1774542090000}, {"instrument": "QQQ", "mid_signal": -2385224, "gamma_signal": 378847, "vega_signal": 383334, "option_type": "P", "stock_price": 580.1, "utc_time": 1774542090000}, {"instrument": "QQQ", "mid_signal": -2408122, "gamma_signal": -481505, "vega_signal": 86077, "option_type": "C", "stock_price": 580.03, "utc_time": 1774542095000}, {"instrument": "QQQ", "mid_signal": -6362463, "gamma_signal": 1612178, "vega_signal": 634526, "option_type": "P", "stock_price": 580.03, "utc_time": 1774542095000}, {"instrument": "QQQ", "mid_signal": -3950005, "gamma_signal": -533428, "vega_signal": -2385348, "option_type": "C", "stock_price": 580, "utc_time": 1774542100000}, {"instrument": "QQQ", "mid_signal": 634470, "gamma_signal": -168382, "vega_signal": 64723, "option_type": "P", "stock_price": 580, "utc_time": 1774542100000}, {"instrument": "QQQ", "mid_signal": 35093407, "gamma_signal": -1615235, "vega_signal": 92181739, "option_type": "C", "stock_price": 579.89, "utc_time": 1774542105000}, {"instrument": "QQQ", "mid_signal": -5717466, "gamma_signal": 864290, "vega_signal": 1902856, "option_type": "P", "stock_price": 579.89, "utc_time": 1774542105000}, {"instrument": "QQQ", "mid_signal": -4831101, "gamma_signal": -582452, "vega_signal": -2521710, "option_type": "C", "stock_price": 579.85, "utc_time": 1774542110000}, {"instrument": "QQQ", "mid_signal": -2848726, "gamma_signal": 685318, "vega_signal": 485342, "option_type": "P", "stock_price": 579.86, "utc_time": 1774542110000}, {"instrument": "QQQ", "mid_signal": -5451995, "gamma_signal": -1938527, "vega_signal": 4628225, "option_type": "C", "stock_price": 579.9, "utc_time": 1774542115000}, {"instrument": "QQQ", "mid_signal": -3929258, "gamma_signal": 1115414, "vega_signal": 26840, "option_type": "P", "stock_price": 579.9, "utc_time": 1774542115000}, {"instrument": "QQQ", "mid_signal": -150317, "gamma_signal": -124599, "vega_signal": -666826, "option_type": "C", "stock_price": 579.89, "utc_time": 1774542120000}, {"instrument": "QQQ", "mid_signal": 10621293, "gamma_signal": -1429470, "vega_signal": 46244, "option_type": "P", "stock_price": 579.89, "utc_time": 1774542120000}, {"instrument": "QQQ", "mid_signal": -2277662, "gamma_signal": -89692, "vega_signal": -3352100, "option_type": "C", "stock_price": 579.86, "utc_time": 1774542125000}, {"instrument": "QQQ", "mid_signal": 328695, "gamma_signal": -77864, "vega_signal": -318020, "option_type": "P", "stock_price": 579.86, "utc_time": 1774542125000}, {"instrument": "QQQ", "mid_signal": -11585496, "gamma_signal": -3144536, "vega_signal": -3301197, "option_type": "C", "stock_price": 579.77, "utc_time": 1774542130000}, {"instrument": "QQQ", "mid_signal": -11487350, "gamma_signal": 3210439, "vega_signal": 2195800, "option_type": "P", "stock_price": 579.77, "utc_time": 1774542130000}, {"instrument": "QQQ", "mid_signal": 2757331, "gamma_signal": 596750, "vega_signal": 391066, "option_type": "C", "stock_price": 579.81, "utc_time": 1774542135000}, {"instrument": "QQQ", "mid_signal": -1542175, "gamma_signal": 432875, "vega_signal": 653836, "option_type": "P", "stock_price": 579.81, "utc_time": 1774542135000}, {"instrument": "QQQ", "mid_signal": 7036564, "gamma_signal": 1597019, "vega_signal": 834076, "option_type": "C", "stock_price": 579.75, "utc_time": 1774542140000}, {"instrument": "QQQ", "mid_signal": -3820076, "gamma_signal": 1718684, "vega_signal": 1405943, "option_type": "P", "stock_price": 579.75, "utc_time": 1774542140000}, {"instrument": "QQQ", "mid_signal": -5235464, "gamma_signal": -1810711, "vega_signal": -1049898, "option_type": "C", "stock_price": 579.66, "utc_time": 1774542145000}, {"instrument": "QQQ", "mid_signal": -949122, "gamma_signal": 8988, "vega_signal": 901395, "option_type": "P", "stock_price": 579.66, "utc_time": 1774542145000}, {"instrument": "QQQ", "mid_signal": -4403045, "gamma_signal": -1816042, "vega_signal": -469800, "option_type": "C", "stock_price": 579.58, "utc_time": 1774542150000}, {"instrument": "QQQ", "mid_signal": 1457291, "gamma_signal": -28887, "vega_signal": 152971, "option_type": "P", "stock_price": 579.58, "utc_time": 1774542150000}, {"instrument": "QQQ", "mid_signal": 470402, "gamma_signal": 378379, "vega_signal": -225503, "option_type": "C", "stock_price": 579.47, "utc_time": 1774542155000}, {"instrument": "QQQ", "mid_signal": -11565088, "gamma_signal": 1198336, "vega_signal": 2317959, "option_type": "P", "stock_price": 579.47, "utc_time": 1774542155000}, {"instrument": "QQQ", "mid_signal": 24771379, "gamma_signal": 4172971, "vega_signal": 1853653, "option_type": "C", "stock_price": 579.525, "utc_time": 1774542160000}, {"instrument": "QQQ", "mid_signal": -2032363, "gamma_signal": 303617, "vega_signal": 2374779, "option_type": "P", "stock_price": 579.525, "utc_time": 1774542160000}, {"instrument": "QQQ", "mid_signal": -4844720, "gamma_signal": -2095582, "vega_signal": -779681, "option_type": "C", "stock_price": 579.46, "utc_time": 1774542165000}, {"instrument": "QQQ", "mid_signal": -753470, "gamma_signal": 89888, "vega_signal": 441013, "option_type": "P", "stock_price": 579.46, "utc_time": 1774542165000}, {"instrument": "QQQ", "mid_signal": 3845987, "gamma_signal": 688734, "vega_signal": 1024577, "option_type": "C", "stock_price": 579.46, "utc_time": 1774542170000}, {"instrument": "QQQ", "mid_signal": 6207920, "gamma_signal": -1298148, "vega_signal": -1901083, "option_type": "P", "stock_price": 579.46, "utc_time": 1774542170000}, {"instrument": "QQQ", "mid_signal": 12720825, "gamma_signal": 3792022, "vega_signal": 1603432, "option_type": "C", "stock_price": 579.45, "utc_time": 1774542175000}, {"instrument": "QQQ", "mid_signal": -225012, "gamma_signal": 159780, "vega_signal": 222863, "option_type": "P", "stock_price": 579.45, "utc_time": 1774542175000}, {"instrument": "QQQ", "mid_signal": 1207636, "gamma_signal": 273594, "vega_signal": 522735, "option_type": "C", "stock_price": 579.5, "utc_time": 1774542180000}, {"instrument": "QQQ", "mid_signal": 1981887, "gamma_signal": -298826, "vega_signal": -120362, "option_type": "P", "stock_price": 579.5, "utc_time": 1774542180000}, {"instrument": "QQQ", "mid_signal": 18092230, "gamma_signal": 2324307, "vega_signal": 3482016, "option_type": "C", "stock_price": 579.5, "utc_time": 1774542185000}, {"instrument": "QQQ", "mid_signal": 3257935, "gamma_signal": -50205, "vega_signal": -728334, "option_type": "P", "stock_price": 579.5, "utc_time": 1774542185000}, {"instrument": "QQQ", "mid_signal": 1774733, "gamma_signal": 252653, "vega_signal": 972321, "option_type": "C", "stock_price": 579.52, "utc_time": 1774542190000}, {"instrument": "QQQ", "mid_signal": 1771254, "gamma_signal": -203310, "vega_signal": -83171, "option_type": "P", "stock_price": 579.52, "utc_time": 1774542190000}, {"instrument": "QQQ", "mid_signal": -2710500, "gamma_signal": -870280, "vega_signal": 185095, "option_type": "C", "stock_price": 579.52, "utc_time": 1774542195000}, {"instrument": "QQQ", "mid_signal": 6810748, "gamma_signal": -1435279, "vega_signal": -833225, "option_type": "P", "stock_price": 579.52, "utc_time": 1774542195000}, {"instrument": "QQQ", "mid_signal": -10695639, "gamma_signal": -1737480, "vega_signal": -1490102, "option_type": "C", "stock_price": 579.45, "utc_time": 1774542200000}, {"instrument": "QQQ", "mid_signal": -8370782, "gamma_signal": 1504500, "vega_signal": 2232185, "option_type": "P", "stock_price": 579.45, "utc_time": 1774542200000}, {"instrument": "QQQ", "mid_signal": 6041028, "gamma_signal": 1306785, "vega_signal": -246896, "option_type": "C", "stock_price": 579.55, "utc_time": 1774542205000}, {"instrument": "QQQ", "mid_signal": 46791325, "gamma_signal": -5983061, "vega_signal": -15883158, "option_type": "P", "stock_price": 579.55, "utc_time": 1774542205000}, {"instrument": "QQQ", "mid_signal": 382732, "gamma_signal": -1198016, "vega_signal": 1110055, "option_type": "C", "stock_price": 579.45, "utc_time": 1774542210000}, {"instrument": "QQQ", "mid_signal": 1827937, "gamma_signal": 33372, "vega_signal": 497913, "option_type": "P", "stock_price": 579.45, "utc_time": 1774542210000}, {"instrument": "QQQ", "mid_signal": 4849611, "gamma_signal": 677830, "vega_signal": 1224297, "option_type": "C", "stock_price": 579.53, "utc_time": 1774542215000}, {"instrument": "QQQ", "mid_signal": 57458819, "gamma_signal": -2399483, "vega_signal": -32120368, "option_type": "P", "stock_price": 579.53, "utc_time": 1774542215000}, {"instrument": "QQQ", "mid_signal": 6742127, "gamma_signal": 1579457, "vega_signal": 564287, "option_type": "C", "stock_price": 579.63, "utc_time": 1774542220000}, {"instrument": "QQQ", "mid_signal": 3257694, "gamma_signal": -494739, "vega_signal": -2568152, "option_type": "P", "stock_price": 579.63, "utc_time": 1774542220000}, {"instrument": "QQQ", "mid_signal": 2321301, "gamma_signal": 564380, "vega_signal": 501703, "option_type": "C", "stock_price": 579.67, "utc_time": 1774542225000}, {"instrument": "QQQ", "mid_signal": 1822048, "gamma_signal": -428733, "vega_signal": -397014, "option_type": "P", "stock_price": 579.67, "utc_time": 1774542225000}, {"instrument": "QQQ", "mid_signal": -7606264, "gamma_signal": -956117, "vega_signal": 284246, "option_type": "C", "stock_price": 579.72, "utc_time": 1774542230000}, {"instrument": "QQQ", "mid_signal": 3462991, "gamma_signal": -856191, "vega_signal": -528501, "option_type": "P", "stock_price": 579.72, "utc_time": 1774542230000}, {"instrument": "QQQ", "mid_signal": 6548583, "gamma_signal": 1091253, "vega_signal": 3180796, "option_type": "C", "stock_price": 579.69, "utc_time": 1774542235000}, {"instrument": "QQQ", "mid_signal": 2788049, "gamma_signal": -611954, "vega_signal": -532527, "option_type": "P", "stock_price": 579.69, "utc_time": 1774542235000}, {"instrument": "QQQ", "mid_signal": 9951246, "gamma_signal": 2659260, "vega_signal": 960939, "option_type": "C", "stock_price": 579.74, "utc_time": 1774542240000}, {"instrument": "QQQ", "mid_signal": -13051884, "gamma_signal": 3199909, "vega_signal": 1113918, "option_type": "P", "stock_price": 579.74, "utc_time": 1774542240000}, {"instrument": "QQQ", "mid_signal": 2586332, "gamma_signal": 306216, "vega_signal": 5633618, "option_type": "C", "stock_price": 579.75, "utc_time": 1774542245000}, {"instrument": "QQQ", "mid_signal": 1479847, "gamma_signal": -341321, "vega_signal": -106897, "option_type": "P", "stock_price": 579.75, "utc_time": 1774542245000}, {"instrument": "QQQ", "mid_signal": -6565848, "gamma_signal": -1283333, "vega_signal": -1218805, "option_type": "C", "stock_price": 579.67, "utc_time": 1774542250000}, {"instrument": "QQQ", "mid_signal": -1192765, "gamma_signal": 102092, "vega_signal": 1260984, "option_type": "P", "stock_price": 579.67, "utc_time": 1774542250000}, {"instrument": "QQQ", "mid_signal": 4973363, "gamma_signal": 1480243, "vega_signal": 1714124, "option_type": "C", "stock_price": 579.72, "utc_time": 1774542255000}, {"instrument": "QQQ", "mid_signal": -1572249, "gamma_signal": 204256, "vega_signal": 169190, "option_type": "P", "stock_price": 579.72, "utc_time": 1774542255000}, {"instrument": "QQQ", "mid_signal": -744886, "gamma_signal": -106603, "vega_signal": -209927, "option_type": "C", "stock_price": 579.69, "utc_time": 1774542260000}, {"instrument": "QQQ", "mid_signal": 931344, "gamma_signal": -182038, "vega_signal": -67523, "option_type": "P", "stock_price": 579.69, "utc_time": 1774542260000}, {"instrument": "QQQ", "mid_signal": 2499159, "gamma_signal": -303980, "vega_signal": 5081938, "option_type": "C", "stock_price": 579.66, "utc_time": 1774542265000}, {"instrument": "QQQ", "mid_signal": -868250, "gamma_signal": 259445, "vega_signal": 228322, "option_type": "P", "stock_price": 579.66, "utc_time": 1774542265000}, {"instrument": "QQQ", "mid_signal": -622065, "gamma_signal": -404630, "vega_signal": -556731, "option_type": "C", "stock_price": 579.72, "utc_time": 1774542270000}, {"instrument": "QQQ", "mid_signal": -730813, "gamma_signal": 49485, "vega_signal": -15589, "option_type": "P", "stock_price": 579.72, "utc_time": 1774542270000}, {"instrument": "QQQ", "mid_signal": 1628157, "gamma_signal": 556241, "vega_signal": 387000, "option_type": "C", "stock_price": 579.79, "utc_time": 1774542275000}, {"instrument": "QQQ", "mid_signal": -20437, "gamma_signal": -32443, "vega_signal": 120283, "option_type": "P", "stock_price": 579.79, "utc_time": 1774542275000}, {"instrument": "QQQ", "mid_signal": -1517353, "gamma_signal": -420681, "vega_signal": 190413, "option_type": "C", "stock_price": 579.87, "utc_time": 1774542280000}, {"instrument": "QQQ", "mid_signal": 1280250, "gamma_signal": -5555, "vega_signal": -426640, "option_type": "P", "stock_price": 579.87, "utc_time": 1774542280000}, {"instrument": "QQQ", "mid_signal": 2064023, "gamma_signal": 380423, "vega_signal": 1852770, "option_type": "C", "stock_price": 579.88, "utc_time": 1774542285000}, {"instrument": "QQQ", "mid_signal": -268726, "gamma_signal": 416404, "vega_signal": -352989, "option_type": "P", "stock_price": 579.88, "utc_time": 1774542285000}, {"instrument": "QQQ", "mid_signal": 13174677, "gamma_signal": 3165757, "vega_signal": 2758673, "option_type": "C", "stock_price": 579.94, "utc_time": 1774542290000}, {"instrument": "QQQ", "mid_signal": -347871, "gamma_signal": 121772, "vega_signal": -156801, "option_type": "P", "stock_price": 579.94, "utc_time": 1774542290000}, {"instrument": "QQQ", "mid_signal": -2927667, "gamma_signal": -858206, "vega_signal": -104850, "option_type": "C", "stock_price": 579.96, "utc_time": 1774542295000}, {"instrument": "QQQ", "mid_signal": 1058816, "gamma_signal": -269236, "vega_signal": -51299, "option_type": "P", "stock_price": 579.96, "utc_time": 1774542295000}, {"instrument": "QQQ", "mid_signal": 7805704, "gamma_signal": 1639909, "vega_signal": 1595877, "option_type": "C", "stock_price": 579.96, "utc_time": 1774542300000}, {"instrument": "QQQ", "mid_signal": -4918773, "gamma_signal": 1056317, "vega_signal": 1536551, "option_type": "P", "stock_price": 579.96, "utc_time": 1774542300000}, {"instrument": "QQQ", "mid_signal": -4627121, "gamma_signal": -1121170, "vega_signal": -16757, "option_type": "C", "stock_price": 579.91, "utc_time": 1774542305000}, {"instrument": "QQQ", "mid_signal": -7032541, "gamma_signal": 2513981, "vega_signal": 376748, "option_type": "P", "stock_price": 579.91, "utc_time": 1774542305000}, {"instrument": "QQQ", "mid_signal": 4715511, "gamma_signal": 1063756, "vega_signal": 467929, "option_type": "C", "stock_price": 579.94, "utc_time": 1774542310000}, {"instrument": "QQQ", "mid_signal": 1385930, "gamma_signal": -199334, "vega_signal": -195078, "option_type": "P", "stock_price": 579.94, "utc_time": 1774542310000}, {"instrument": "QQQ", "mid_signal": -3192288, "gamma_signal": -1013300, "vega_signal": -219903, "option_type": "C", "stock_price": 579.78, "utc_time": 1774542315000}, {"instrument": "QQQ", "mid_signal": -2403113, "gamma_signal": 691311, "vega_signal": 304110, "option_type": "P", "stock_price": 579.78, "utc_time": 1774542315000}, {"instrument": "QQQ", "mid_signal": -434285, "gamma_signal": -88650, "vega_signal": -593536, "option_type": "C", "stock_price": 579.73, "utc_time": 1774542320000}, {"instrument": "QQQ", "mid_signal": 447606, "gamma_signal": -39282, "vega_signal": 178221, "option_type": "P", "stock_price": 579.73, "utc_time": 1774542320000}, {"instrument": "QQQ", "mid_signal": -3512897, "gamma_signal": -602747, "vega_signal": -1452856, "option_type": "C", "stock_price": 579.71, "utc_time": 1774542325000}, {"instrument": "QQQ", "mid_signal": -1923259, "gamma_signal": 321759, "vega_signal": -16902, "option_type": "P", "stock_price": 579.71, "utc_time": 1774542325000}, {"instrument": "QQQ", "mid_signal": -1229046, "gamma_signal": -143161, "vega_signal": -1823270, "option_type": "C", "stock_price": 579.59, "utc_time": 1774542330000}, {"instrument": "QQQ", "mid_signal": -5386551, "gamma_signal": 1103728, "vega_signal": 1693434, "option_type": "P", "stock_price": 579.59, "utc_time": 1774542330000}, {"instrument": "QQQ", "mid_signal": -832269, "gamma_signal": -359766, "vega_signal": 187147, "option_type": "C", "stock_price": 579.58, "utc_time": 1774542335000}, {"instrument": "QQQ", "mid_signal": 4689612, "gamma_signal": -968371, "vega_signal": -1314383, "option_type": "P", "stock_price": 579.58, "utc_time": 1774542335000}, {"instrument": "QQQ", "mid_signal": 7278404, "gamma_signal": 1937237, "vega_signal": 2098704, "option_type": "C", "stock_price": 579.58, "utc_time": 1774542340000}, {"instrument": "QQQ", "mid_signal": -6994000, "gamma_signal": -13111, "vega_signal": 382687, "option_type": "P", "stock_price": 579.58, "utc_time": 1774542340000}, {"instrument": "QQQ", "mid_signal": 2691358, "gamma_signal": 553071, "vega_signal": -229082, "option_type": "C", "stock_price": 579.62, "utc_time": 1774542345000}, {"instrument": "QQQ", "mid_signal": -1073624, "gamma_signal": 309518, "vega_signal": 311989, "option_type": "P", "stock_price": 579.62, "utc_time": 1774542345000}, {"instrument": "QQQ", "mid_signal": -21439039, "gamma_signal": -4655963, "vega_signal": -10855100, "option_type": "C", "stock_price": 579.45, "utc_time": 1774542350000}, {"instrument": "QQQ", "mid_signal": -12137468, "gamma_signal": 2066282, "vega_signal": 3815884, "option_type": "P", "stock_price": 579.45, "utc_time": 1774542350000}, {"instrument": "QQQ", "mid_signal": 2255430, "gamma_signal": 788843, "vega_signal": -869144, "option_type": "C", "stock_price": 579.49, "utc_time": 1774542355000}, {"instrument": "QQQ", "mid_signal": -2201423, "gamma_signal": 172112, "vega_signal": 716522, "option_type": "P", "stock_price": 579.49, "utc_time": 1774542355000}, {"instrument": "QQQ", "mid_signal": -10894284, "gamma_signal": -1371849, "vega_signal": -3449626, "option_type": "C", "stock_price": 579.31, "utc_time": 1774542360000}, {"instrument": "QQQ", "mid_signal": -8604235, "gamma_signal": 1651314, "vega_signal": 1032689, "option_type": "P", "stock_price": 579.31, "utc_time": 1774542360000}, {"instrument": "QQQ", "mid_signal": 13440249, "gamma_signal": 1796862, "vega_signal": 71111, "option_type": "C", "stock_price": 579.31, "utc_time": 1774542365000}, {"instrument": "QQQ", "mid_signal": -3127418, "gamma_signal": 327856, "vega_signal": 1021592, "option_type": "P", "stock_price": 579.31, "utc_time": 1774542365000}, {"instrument": "QQQ", "mid_signal": 5837422, "gamma_signal": -14596, "vega_signal": -712852, "option_type": "C", "stock_price": 579.36, "utc_time": 1774542370000}, {"instrument": "QQQ", "mid_signal": -2293298, "gamma_signal": 1189560, "vega_signal": 698295, "option_type": "P", "stock_price": 579.36, "utc_time": 1774542370000}, {"instrument": "QQQ", "mid_signal": 2979387, "gamma_signal": 846413, "vega_signal": 530668, "option_type": "C", "stock_price": 579.3, "utc_time": 1774542375000}, {"instrument": "QQQ", "mid_signal": -9612786, "gamma_signal": 2449183, "vega_signal": 319294, "option_type": "P", "stock_price": 579.3, "utc_time": 1774542375000}, {"instrument": "QQQ", "mid_signal": -1442745, "gamma_signal": -340650, "vega_signal": -261754, "option_type": "C", "stock_price": 579.44, "utc_time": 1774542380000}, {"instrument": "QQQ", "mid_signal": 6836969, "gamma_signal": -1476831, "vega_signal": -304512, "option_type": "P", "stock_price": 579.44, "utc_time": 1774542380000}, {"instrument": "QQQ", "mid_signal": -15272150, "gamma_signal": -4416061, "vega_signal": -2665558, "option_type": "C", "stock_price": 579.25, "utc_time": 1774542385000}, {"instrument": "QQQ", "mid_signal": -15122340, "gamma_signal": 2488818, "vega_signal": 3031895, "option_type": "P", "stock_price": 579.25, "utc_time": 1774542385000}, {"instrument": "QQQ", "mid_signal": -21691333, "gamma_signal": -4614945, "vega_signal": -4342150, "option_type": "C", "stock_price": 579.23, "utc_time": 1774542390000}, {"instrument": "QQQ", "mid_signal": 2548459, "gamma_signal": -496763, "vega_signal": 451192, "option_type": "P", "stock_price": 579.23, "utc_time": 1774542390000}, {"instrument": "QQQ", "mid_signal": -17349418, "gamma_signal": -5489663, "vega_signal": -3432967, "option_type": "C", "stock_price": 579.21, "utc_time": 1774542395000}, {"instrument": "QQQ", "mid_signal": -12069232, "gamma_signal": 1075491, "vega_signal": 3910319, "option_type": "P", "stock_price": 579.21, "utc_time": 1774542395000}, {"instrument": "QQQ", "mid_signal": -1192165, "gamma_signal": -1379221, "vega_signal": -595400, "option_type": "C", "stock_price": 579.3, "utc_time": 1774542400000}, {"instrument": "QQQ", "mid_signal": -8111431, "gamma_signal": -574064, "vega_signal": 1719941, "option_type": "P", "stock_price": 579.3, "utc_time": 1774542400000}, {"instrument": "QQQ", "mid_signal": -3268928, "gamma_signal": -496943, "vega_signal": 194762, "option_type": "C", "stock_price": 579.34, "utc_time": 1774542405000}, {"instrument": "QQQ", "mid_signal": 19377972, "gamma_signal": -2036833, "vega_signal": -4266931, "option_type": "P", "stock_price": 579.34, "utc_time": 1774542405000}, {"instrument": "QQQ", "mid_signal": 1964126, "gamma_signal": 313034, "vega_signal": 161747, "option_type": "C", "stock_price": 579.33, "utc_time": 1774542410000}, {"instrument": "QQQ", "mid_signal": -698379, "gamma_signal": 229340, "vega_signal": -202709, "option_type": "P", "stock_price": 579.33, "utc_time": 1774542410000}, {"instrument": "QQQ", "mid_signal": 18154489, "gamma_signal": 4166163, "vega_signal": 1552611, "option_type": "C", "stock_price": 579.3, "utc_time": 1774542415000}, {"instrument": "QQQ", "mid_signal": -11049705, "gamma_signal": 3460879, "vega_signal": 1320236, "option_type": "P", "stock_price": 579.3, "utc_time": 1774542415000}, {"instrument": "QQQ", "mid_signal": -1428046, "gamma_signal": -272335, "vega_signal": -750250, "option_type": "C", "stock_price": 579.28, "utc_time": 1774542420000}, {"instrument": "QQQ", "mid_signal": -1494478, "gamma_signal": -217426, "vega_signal": -129805, "option_type": "P", "stock_price": 579.28, "utc_time": 1774542420000}, {"instrument": "QQQ", "mid_signal": 1216372, "gamma_signal": -88314, "vega_signal": 81872, "option_type": "C", "stock_price": 579.33, "utc_time": 1774542425000}, {"instrument": "QQQ", "mid_signal": 782826, "gamma_signal": -70343, "vega_signal": 32391, "option_type": "P", "stock_price": 579.33, "utc_time": 1774542425000}, {"instrument": "QQQ", "mid_signal": -9534822, "gamma_signal": -1655014, "vega_signal": -2096897, "option_type": "C", "stock_price": 579.26, "utc_time": 1774542430000}, {"instrument": "QQQ", "mid_signal": -6789155, "gamma_signal": -559171, "vega_signal": 1098471, "option_type": "P", "stock_price": 579.26, "utc_time": 1774542430000}, {"instrument": "QQQ", "mid_signal": -20472267, "gamma_signal": -6875560, "vega_signal": -437653, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542435000}, {"instrument": "QQQ", "mid_signal": -11033418, "gamma_signal": 2285990, "vega_signal": 2651160, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542435000}, {"instrument": "QQQ", "mid_signal": 1630470, "gamma_signal": 75342, "vega_signal": -992870, "option_type": "C", "stock_price": 579.15, "utc_time": 1774542440000}, {"instrument": "QQQ", "mid_signal": 3721881, "gamma_signal": -1818390, "vega_signal": -786150, "option_type": "P", "stock_price": 579.15, "utc_time": 1774542440000}, {"instrument": "QQQ", "mid_signal": -2701068, "gamma_signal": -1025945, "vega_signal": -802582, "option_type": "C", "stock_price": 579.16, "utc_time": 1774542445000}, {"instrument": "QQQ", "mid_signal": 1305669, "gamma_signal": -425118, "vega_signal": -143567, "option_type": "P", "stock_price": 579.16, "utc_time": 1774542445000}, {"instrument": "QQQ", "mid_signal": -2146465, "gamma_signal": -658797, "vega_signal": -394313, "option_type": "C", "stock_price": 579.12, "utc_time": 1774542450000}, {"instrument": "QQQ", "mid_signal": 3063738, "gamma_signal": -307085, "vega_signal": -154334, "option_type": "P", "stock_price": 579.12, "utc_time": 1774542450000}, {"instrument": "QQQ", "mid_signal": 8859169, "gamma_signal": 2488625, "vega_signal": 1259378, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542455000}, {"instrument": "QQQ", "mid_signal": -662754, "gamma_signal": 564964, "vega_signal": -197761, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542455000}, {"instrument": "QQQ", "mid_signal": -6112356, "gamma_signal": -1723835, "vega_signal": -1221765, "option_type": "C", "stock_price": 579.26, "utc_time": 1774542460000}, {"instrument": "QQQ", "mid_signal": 5445608, "gamma_signal": -1575541, "vega_signal": -819235, "option_type": "P", "stock_price": 579.26, "utc_time": 1774542460000}, {"instrument": "QQQ", "mid_signal": 5865247, "gamma_signal": 1734101, "vega_signal": -1419661, "option_type": "C", "stock_price": 579.26, "utc_time": 1774542465000}, {"instrument": "QQQ", "mid_signal": -778871, "gamma_signal": 445739, "vega_signal": 27244, "option_type": "P", "stock_price": 579.26, "utc_time": 1774542465000}, {"instrument": "QQQ", "mid_signal": 1275079, "gamma_signal": 312178, "vega_signal": -7248, "option_type": "C", "stock_price": 579.26, "utc_time": 1774542470000}, {"instrument": "QQQ", "mid_signal": 2009955, "gamma_signal": -343214, "vega_signal": -27043, "option_type": "P", "stock_price": 579.26, "utc_time": 1774542470000}, {"instrument": "QQQ", "mid_signal": -2330534, "gamma_signal": 215416, "vega_signal": -2913456, "option_type": "C", "stock_price": 579.2, "utc_time": 1774542475000}, {"instrument": "QQQ", "mid_signal": 82647, "gamma_signal": -38466, "vega_signal": -183544, "option_type": "P", "stock_price": 579.2, "utc_time": 1774542475000}, {"instrument": "QQQ", "mid_signal": -445488, "gamma_signal": -208974, "vega_signal": 175258, "option_type": "C", "stock_price": 579.25, "utc_time": 1774542480000}, {"instrument": "QQQ", "mid_signal": -784869, "gamma_signal": 172140, "vega_signal": -41591, "option_type": "P", "stock_price": 579.25, "utc_time": 1774542480000}, {"instrument": "QQQ", "mid_signal": 3528857, "gamma_signal": -118369, "vega_signal": -309658, "option_type": "C", "stock_price": 579.25, "utc_time": 1774542485000}, {"instrument": "QQQ", "mid_signal": 793721, "gamma_signal": -564045, "vega_signal": 1453696, "option_type": "P", "stock_price": 579.25, "utc_time": 1774542485000}, {"instrument": "QQQ", "mid_signal": -3735909, "gamma_signal": -171837, "vega_signal": -1402713, "option_type": "C", "stock_price": 579.24, "utc_time": 1774542490000}, {"instrument": "QQQ", "mid_signal": 1529742, "gamma_signal": -94629, "vega_signal": -496012, "option_type": "P", "stock_price": 579.24, "utc_time": 1774542490000}, {"instrument": "QQQ", "mid_signal": 15274914, "gamma_signal": 4206807, "vega_signal": 2895942, "option_type": "C", "stock_price": 579.21, "utc_time": 1774542495000}, {"instrument": "QQQ", "mid_signal": -1587027, "gamma_signal": -58859, "vega_signal": -3314666, "option_type": "P", "stock_price": 579.21, "utc_time": 1774542495000}, {"instrument": "QQQ", "mid_signal": 1399281, "gamma_signal": 329601, "vega_signal": 72474, "option_type": "C", "stock_price": 579.21, "utc_time": 1774542500000}, {"instrument": "QQQ", "mid_signal": -98882, "gamma_signal": 323060, "vega_signal": -64314, "option_type": "P", "stock_price": 579.21, "utc_time": 1774542500000}, {"instrument": "QQQ", "mid_signal": -1158494, "gamma_signal": -765802, "vega_signal": 584161, "option_type": "C", "stock_price": 579.15, "utc_time": 1774542505000}, {"instrument": "QQQ", "mid_signal": 363723, "gamma_signal": -170891, "vega_signal": 326153, "option_type": "P", "stock_price": 579.15, "utc_time": 1774542505000}, {"instrument": "QQQ", "mid_signal": -5649563, "gamma_signal": -957064, "vega_signal": -3293808, "option_type": "C", "stock_price": 579.11, "utc_time": 1774542510000}, {"instrument": "QQQ", "mid_signal": -7721808, "gamma_signal": 1874962, "vega_signal": 1714919, "option_type": "P", "stock_price": 579.11, "utc_time": 1774542510000}, {"instrument": "QQQ", "mid_signal": -3656044, "gamma_signal": 273524, "vega_signal": -2341346, "option_type": "C", "stock_price": 579.11, "utc_time": 1774542515000}, {"instrument": "QQQ", "mid_signal": -3656104, "gamma_signal": 887292, "vega_signal": 1427279, "option_type": "P", "stock_price": 579.11, "utc_time": 1774542515000}, {"instrument": "QQQ", "mid_signal": -4490876, "gamma_signal": -1915412, "vega_signal": 175748, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542520000}, {"instrument": "QQQ", "mid_signal": 3588423, "gamma_signal": -991957, "vega_signal": -136804, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542520000}, {"instrument": "QQQ", "mid_signal": -15458789, "gamma_signal": -2359362, "vega_signal": -8848907, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542525000}, {"instrument": "QQQ", "mid_signal": -19126835, "gamma_signal": 3876107, "vega_signal": 2968261, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542525000}, {"instrument": "QQQ", "mid_signal": -20272708, "gamma_signal": -3208815, "vega_signal": -4654882, "option_type": "C", "stock_price": 578.93, "utc_time": 1774542530000}, {"instrument": "QQQ", "mid_signal": -10591331, "gamma_signal": 1310032, "vega_signal": 3573888, "option_type": "P", "stock_price": 578.93, "utc_time": 1774542530000}, {"instrument": "QQQ", "mid_signal": -1074794, "gamma_signal": -620938, "vega_signal": -559769, "option_type": "C", "stock_price": 578.97, "utc_time": 1774542535000}, {"instrument": "QQQ", "mid_signal": -2780617, "gamma_signal": 298696, "vega_signal": -317033, "option_type": "P", "stock_price": 578.97, "utc_time": 1774542535000}, {"instrument": "QQQ", "mid_signal": 6451253, "gamma_signal": 2398165, "vega_signal": 783533, "option_type": "C", "stock_price": 579.03, "utc_time": 1774542540000}, {"instrument": "QQQ", "mid_signal": 313019, "gamma_signal": 342853, "vega_signal": -11959, "option_type": "P", "stock_price": 579.03, "utc_time": 1774542540000}, {"instrument": "QQQ", "mid_signal": 5126081, "gamma_signal": 1106993, "vega_signal": 497027, "option_type": "C", "stock_price": 579.06, "utc_time": 1774542545000}, {"instrument": "QQQ", "mid_signal": 553140, "gamma_signal": -374333, "vega_signal": 221498, "option_type": "P", "stock_price": 579.06, "utc_time": 1774542545000}, {"instrument": "QQQ", "mid_signal": 4454333, "gamma_signal": 1021144, "vega_signal": 285847, "option_type": "C", "stock_price": 579.09, "utc_time": 1774542550000}, {"instrument": "QQQ", "mid_signal": 2140313, "gamma_signal": -481924, "vega_signal": 917, "option_type": "P", "stock_price": 579.09, "utc_time": 1774542550000}, {"instrument": "QQQ", "mid_signal": -14392688, "gamma_signal": -3828496, "vega_signal": -332528, "option_type": "C", "stock_price": 579.09, "utc_time": 1774542555000}, {"instrument": "QQQ", "mid_signal": -3638976, "gamma_signal": 538152, "vega_signal": 1095940, "option_type": "P", "stock_price": 579.09, "utc_time": 1774542555000}, {"instrument": "QQQ", "mid_signal": -6002942, "gamma_signal": -2029062, "vega_signal": 589539, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542560000}, {"instrument": "QQQ", "mid_signal": 82724, "gamma_signal": -86567, "vega_signal": -104819, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542560000}, {"instrument": "QQQ", "mid_signal": -499667, "gamma_signal": -595673, "vega_signal": 496674, "option_type": "C", "stock_price": 579.11, "utc_time": 1774542565000}, {"instrument": "QQQ", "mid_signal": 1810415, "gamma_signal": -414402, "vega_signal": -16018, "option_type": "P", "stock_price": 579.12, "utc_time": 1774542565000}, {"instrument": "QQQ", "mid_signal": 2839978, "gamma_signal": 564482, "vega_signal": 1678289, "option_type": "C", "stock_price": 579.08, "utc_time": 1774542570000}, {"instrument": "QQQ", "mid_signal": 497179, "gamma_signal": -106160, "vega_signal": 7508, "option_type": "P", "stock_price": 579.08, "utc_time": 1774542570000}, {"instrument": "QQQ", "mid_signal": 1732395, "gamma_signal": -149577, "vega_signal": 2291668, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542575000}, {"instrument": "QQQ", "mid_signal": -4935162, "gamma_signal": 359802, "vega_signal": 15647827, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542575000}, {"instrument": "QQQ", "mid_signal": -1170866, "gamma_signal": -740573, "vega_signal": 1972984, "option_type": "C", "stock_price": 579.03, "utc_time": 1774542580000}, {"instrument": "QQQ", "mid_signal": -1343986, "gamma_signal": 300453, "vega_signal": 564516, "option_type": "P", "stock_price": 579.02, "utc_time": 1774542580000}, {"instrument": "QQQ", "mid_signal": 11661430, "gamma_signal": 940927, "vega_signal": 3860220, "option_type": "C", "stock_price": 579.025, "utc_time": 1774542585000}, {"instrument": "QQQ", "mid_signal": 5341168, "gamma_signal": -2027160, "vega_signal": -3589191, "option_type": "P", "stock_price": 579.025, "utc_time": 1774542585000}, {"instrument": "QQQ", "mid_signal": 856538, "gamma_signal": -420625, "vega_signal": 4794135, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542590000}, {"instrument": "QQQ", "mid_signal": 592460, "gamma_signal": -154063, "vega_signal": -160755, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542590000}, {"instrument": "QQQ", "mid_signal": 35760348, "gamma_signal": 10969151, "vega_signal": 12032011, "option_type": "C", "stock_price": 579.05, "utc_time": 1774542595000}, {"instrument": "QQQ", "mid_signal": 229007, "gamma_signal": -237002, "vega_signal": 140172, "option_type": "P", "stock_price": 579.05, "utc_time": 1774542595000}, {"instrument": "QQQ", "mid_signal": 4889602, "gamma_signal": 664872, "vega_signal": 3572515, "option_type": "C", "stock_price": 579.08, "utc_time": 1774542600000}, {"instrument": "QQQ", "mid_signal": -6237196, "gamma_signal": 816235, "vega_signal": 988326, "option_type": "P", "stock_price": 579.08, "utc_time": 1774542600000}, {"instrument": "QQQ", "mid_signal": 5836443, "gamma_signal": 1021855, "vega_signal": 3093978, "option_type": "C", "stock_price": 579.06, "utc_time": 1774542605000}, {"instrument": "QQQ", "mid_signal": 4318183, "gamma_signal": -725108, "vega_signal": -286888, "option_type": "P", "stock_price": 579.06, "utc_time": 1774542605000}, {"instrument": "QQQ", "mid_signal": -7809279, "gamma_signal": -3167540, "vega_signal": 275780, "option_type": "C", "stock_price": 578.97, "utc_time": 1774542610000}, {"instrument": "QQQ", "mid_signal": 5642476, "gamma_signal": -1333403, "vega_signal": -423991, "option_type": "P", "stock_price": 578.97, "utc_time": 1774542610000}, {"instrument": "QQQ", "mid_signal": -14779710, "gamma_signal": -4187125, "vega_signal": 337673, "option_type": "C", "stock_price": 578.99, "utc_time": 1774542615000}, {"instrument": "QQQ", "mid_signal": -11863153, "gamma_signal": 2201834, "vega_signal": 1430151, "option_type": "P", "stock_price": 578.99, "utc_time": 1774542615000}, {"instrument": "QQQ", "mid_signal": 16001227, "gamma_signal": 4129150, "vega_signal": 5704933, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542620000}, {"instrument": "QQQ", "mid_signal": 11124039, "gamma_signal": -2870924, "vega_signal": -8032509, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542620000}, {"instrument": "QQQ", "mid_signal": -2423098, "gamma_signal": -255832, "vega_signal": -1361185, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542625000}, {"instrument": "QQQ", "mid_signal": 845624, "gamma_signal": -458961, "vega_signal": -224270, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542625000}, {"instrument": "QQQ", "mid_signal": 1693581, "gamma_signal": -71258, "vega_signal": 3163032, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542630000}, {"instrument": "QQQ", "mid_signal": -1585082, "gamma_signal": 73448, "vega_signal": 270824, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542630000}, {"instrument": "QQQ", "mid_signal": 25158133, "gamma_signal": 7546208, "vega_signal": 6704513, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542635000}, {"instrument": "QQQ", "mid_signal": 2473099, "gamma_signal": -354135, "vega_signal": -356145, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542635000}, {"instrument": "QQQ", "mid_signal": 4860233, "gamma_signal": 252184, "vega_signal": 675350, "option_type": "C", "stock_price": 579.08, "utc_time": 1774542640000}, {"instrument": "QQQ", "mid_signal": 3603340, "gamma_signal": -1362554, "vega_signal": -1100327, "option_type": "P", "stock_price": 579.08, "utc_time": 1774542640000}, {"instrument": "QQQ", "mid_signal": -58013, "gamma_signal": 126026, "vega_signal": 523978, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542645000}, {"instrument": "QQQ", "mid_signal": -522466, "gamma_signal": -274014, "vega_signal": 5495777, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542645000}, {"instrument": "QQQ", "mid_signal": 9751795, "gamma_signal": 1642668, "vega_signal": 6575206, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542650000}, {"instrument": "QQQ", "mid_signal": -9564105, "gamma_signal": 1822845, "vega_signal": 1707519, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542650000}, {"instrument": "QQQ", "mid_signal": -5743412, "gamma_signal": -1463726, "vega_signal": 460551, "option_type": "C", "stock_price": 578.94, "utc_time": 1774542655000}, {"instrument": "QQQ", "mid_signal": -7351605, "gamma_signal": 1623978, "vega_signal": 1175968, "option_type": "P", "stock_price": 578.94, "utc_time": 1774542655000}, {"instrument": "QQQ", "mid_signal": -755582, "gamma_signal": -402157, "vega_signal": 98050, "option_type": "C", "stock_price": 578.96, "utc_time": 1774542660000}, {"instrument": "QQQ", "mid_signal": -314692, "gamma_signal": -933450, "vega_signal": -5577548, "option_type": "P", "stock_price": 578.96, "utc_time": 1774542660000}, {"instrument": "QQQ", "mid_signal": 870324, "gamma_signal": 188603, "vega_signal": 195087, "option_type": "C", "stock_price": 579, "utc_time": 1774542665000}, {"instrument": "QQQ", "mid_signal": 1835890, "gamma_signal": 97823, "vega_signal": -1131469, "option_type": "P", "stock_price": 579, "utc_time": 1774542665000}, {"instrument": "QQQ", "mid_signal": 6273870, "gamma_signal": 229501, "vega_signal": 422506, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542670000}, {"instrument": "QQQ", "mid_signal": 3406500, "gamma_signal": -795037, "vega_signal": -583238, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542670000}, {"instrument": "QQQ", "mid_signal": 3629570, "gamma_signal": 773208, "vega_signal": 158050, "option_type": "C", "stock_price": 579, "utc_time": 1774542675000}, {"instrument": "QQQ", "mid_signal": 8503180, "gamma_signal": -1134594, "vega_signal": 415975, "option_type": "P", "stock_price": 579, "utc_time": 1774542675000}, {"instrument": "QQQ", "mid_signal": -6138780, "gamma_signal": -618489, "vega_signal": -1255245, "option_type": "C", "stock_price": 578.945, "utc_time": 1774542680000}, {"instrument": "QQQ", "mid_signal": -4867982, "gamma_signal": 815972, "vega_signal": 591722, "option_type": "P", "stock_price": 578.945, "utc_time": 1774542680000}, {"instrument": "QQQ", "mid_signal": 2997547, "gamma_signal": 316454, "vega_signal": 4344365, "option_type": "C", "stock_price": 578.97, "utc_time": 1774542685000}, {"instrument": "QQQ", "mid_signal": -370230, "gamma_signal": 31048, "vega_signal": -192122, "option_type": "P", "stock_price": 578.97, "utc_time": 1774542685000}, {"instrument": "QQQ", "mid_signal": 898350, "gamma_signal": 91645, "vega_signal": 34764, "option_type": "C", "stock_price": 578.94, "utc_time": 1774542690000}, {"instrument": "QQQ", "mid_signal": 2498150, "gamma_signal": -290629, "vega_signal": -5344880, "option_type": "P", "stock_price": 578.94, "utc_time": 1774542690000}, {"instrument": "QQQ", "mid_signal": -2378540, "gamma_signal": -365549, "vega_signal": -963854, "option_type": "C", "stock_price": 578.95, "utc_time": 1774542695000}, {"instrument": "QQQ", "mid_signal": 347126, "gamma_signal": -109979, "vega_signal": 85747, "option_type": "P", "stock_price": 578.95, "utc_time": 1774542695000}, {"instrument": "QQQ", "mid_signal": -838063, "gamma_signal": -490730, "vega_signal": 199761, "option_type": "C", "stock_price": 578.91, "utc_time": 1774542700000}, {"instrument": "QQQ", "mid_signal": -161334, "gamma_signal": 246637, "vega_signal": -78645, "option_type": "P", "stock_price": 578.91, "utc_time": 1774542700000}, {"instrument": "QQQ", "mid_signal": -28172744, "gamma_signal": -7469301, "vega_signal": -7527369, "option_type": "C", "stock_price": 578.85, "utc_time": 1774542705000}, {"instrument": "QQQ", "mid_signal": -15407472, "gamma_signal": 2755483, "vega_signal": 8987664, "option_type": "P", "stock_price": 578.85, "utc_time": 1774542705000}, {"instrument": "QQQ", "mid_signal": -370981, "gamma_signal": -240219, "vega_signal": 1717887, "option_type": "C", "stock_price": 578.85, "utc_time": 1774542710000}, {"instrument": "QQQ", "mid_signal": 861649, "gamma_signal": -290265, "vega_signal": -89723, "option_type": "P", "stock_price": 578.85, "utc_time": 1774542710000}, {"instrument": "QQQ", "mid_signal": -256315, "gamma_signal": -264949, "vega_signal": 1808802, "option_type": "C", "stock_price": 578.87, "utc_time": 1774542715000}, {"instrument": "QQQ", "mid_signal": -297028, "gamma_signal": -265510, "vega_signal": 5566950, "option_type": "P", "stock_price": 578.87, "utc_time": 1774542715000}, {"instrument": "QQQ", "mid_signal": -16937097, "gamma_signal": -3044955, "vega_signal": -3557664, "option_type": "C", "stock_price": 578.7, "utc_time": 1774542720000}, {"instrument": "QQQ", "mid_signal": 11712454, "gamma_signal": -913134, "vega_signal": -2764438, "option_type": "P", "stock_price": 578.8, "utc_time": 1774542720000}, {"instrument": "QQQ", "mid_signal": -721958, "gamma_signal": 1700783, "vega_signal": -4191745, "option_type": "C", "stock_price": 578.63, "utc_time": 1774542725000}, {"instrument": "QQQ", "mid_signal": -4546038, "gamma_signal": 561059, "vega_signal": 1234017, "option_type": "P", "stock_price": 578.63, "utc_time": 1774542725000}, {"instrument": "QQQ", "mid_signal": -5663892, "gamma_signal": -865918, "vega_signal": 963628, "option_type": "C", "stock_price": 578.67, "utc_time": 1774542730000}, {"instrument": "QQQ", "mid_signal": -1621582, "gamma_signal": -11597, "vega_signal": 75545, "option_type": "P", "stock_price": 578.67, "utc_time": 1774542730000}, {"instrument": "QQQ", "mid_signal": -13007866, "gamma_signal": -4060318, "vega_signal": -813260, "option_type": "C", "stock_price": 578.52, "utc_time": 1774542735000}, {"instrument": "QQQ", "mid_signal": -7465824, "gamma_signal": 1185423, "vega_signal": 451804, "option_type": "P", "stock_price": 578.52, "utc_time": 1774542735000}, {"instrument": "QQQ", "mid_signal": -8483134, "gamma_signal": -1357923, "vega_signal": -4416282, "option_type": "C", "stock_price": 578.49, "utc_time": 1774542740000}, {"instrument": "QQQ", "mid_signal": -12090353, "gamma_signal": 1336595, "vega_signal": -618118, "option_type": "P", "stock_price": 578.49, "utc_time": 1774542740000}, {"instrument": "QQQ", "mid_signal": 22311658, "gamma_signal": 4133719, "vega_signal": -10366371, "option_type": "C", "stock_price": 578.49, "utc_time": 1774542745000}, {"instrument": "QQQ", "mid_signal": 6491944, "gamma_signal": -1232739, "vega_signal": -1510592, "option_type": "P", "stock_price": 578.49, "utc_time": 1774542745000}, {"instrument": "QQQ", "mid_signal": -4917064, "gamma_signal": -3295111, "vega_signal": -1401153, "option_type": "C", "stock_price": 578.43, "utc_time": 1774542750000}, {"instrument": "QQQ", "mid_signal": -1394200, "gamma_signal": -235099, "vega_signal": -133608, "option_type": "P", "stock_price": 578.43, "utc_time": 1774542750000}, {"instrument": "QQQ", "mid_signal": 9857000, "gamma_signal": 2141699, "vega_signal": 648629, "option_type": "C", "stock_price": 578.5, "utc_time": 1774542755000}, {"instrument": "QQQ", "mid_signal": 3159692, "gamma_signal": -378532, "vega_signal": -811578, "option_type": "P", "stock_price": 578.5, "utc_time": 1774542755000}, {"instrument": "QQQ", "mid_signal": -27409871, "gamma_signal": -9434822, "vega_signal": -4017034, "option_type": "C", "stock_price": 578.52, "utc_time": 1774542760000}, {"instrument": "QQQ", "mid_signal": 6016744, "gamma_signal": -726318, "vega_signal": -1054424, "option_type": "P", "stock_price": 578.52, "utc_time": 1774542760000}, {"instrument": "QQQ", "mid_signal": 12662366, "gamma_signal": 1796142, "vega_signal": 4413770, "option_type": "C", "stock_price": 578.55, "utc_time": 1774542765000}, {"instrument": "QQQ", "mid_signal": 314305, "gamma_signal": -23419, "vega_signal": 1110525, "option_type": "P", "stock_price": 578.55, "utc_time": 1774542765000}, {"instrument": "QQQ", "mid_signal": 5602101, "gamma_signal": 1558022, "vega_signal": 530157, "option_type": "C", "stock_price": 578.56, "utc_time": 1774542770000}, {"instrument": "QQQ", "mid_signal": 5306232, "gamma_signal": -1104967, "vega_signal": -1463556, "option_type": "P", "stock_price": 578.56, "utc_time": 1774542770000}, {"instrument": "QQQ", "mid_signal": -7205165, "gamma_signal": -2226875, "vega_signal": -270590, "option_type": "C", "stock_price": 578.59, "utc_time": 1774542775000}, {"instrument": "QQQ", "mid_signal": 6167267, "gamma_signal": -730717, "vega_signal": -1255283, "option_type": "P", "stock_price": 578.59, "utc_time": 1774542775000}, {"instrument": "QQQ", "mid_signal": 12035877, "gamma_signal": 2741489, "vega_signal": 2397963, "option_type": "C", "stock_price": 578.65, "utc_time": 1774542780000}, {"instrument": "QQQ", "mid_signal": 20053860, "gamma_signal": -887727, "vega_signal": -39034080, "option_type": "P", "stock_price": 578.65, "utc_time": 1774542780000}, {"instrument": "QQQ", "mid_signal": 127257, "gamma_signal": 977439, "vega_signal": -4400974, "option_type": "C", "stock_price": 578.61, "utc_time": 1774542785000}, {"instrument": "QQQ", "mid_signal": 10087162, "gamma_signal": -2076148, "vega_signal": -1367114, "option_type": "P", "stock_price": 578.61, "utc_time": 1774542785000}, {"instrument": "QQQ", "mid_signal": 3032817, "gamma_signal": 612606, "vega_signal": 926619, "option_type": "C", "stock_price": 578.63, "utc_time": 1774542790000}, {"instrument": "QQQ", "mid_signal": 1691235, "gamma_signal": 134754, "vega_signal": 220271, "option_type": "P", "stock_price": 578.63, "utc_time": 1774542790000}, {"instrument": "QQQ", "mid_signal": -7218332, "gamma_signal": -2036550, "vega_signal": 224895, "option_type": "C", "stock_price": 578.63, "utc_time": 1774542795000}, {"instrument": "QQQ", "mid_signal": 2369793, "gamma_signal": -415941, "vega_signal": 317774, "option_type": "P", "stock_price": 578.63, "utc_time": 1774542795000}, {"instrument": "QQQ", "mid_signal": -6167499, "gamma_signal": -1207212, "vega_signal": -1436141, "option_type": "C", "stock_price": 578.58, "utc_time": 1774542800000}, {"instrument": "QQQ", "mid_signal": -7367565, "gamma_signal": 1505914, "vega_signal": 3726495, "option_type": "P", "stock_price": 578.58, "utc_time": 1774542800000}, {"instrument": "QQQ", "mid_signal": -14131083, "gamma_signal": -2612246, "vega_signal": -3002290, "option_type": "C", "stock_price": 578.57, "utc_time": 1774542805000}, {"instrument": "QQQ", "mid_signal": -1232120, "gamma_signal": -10318, "vega_signal": 208816, "option_type": "P", "stock_price": 578.57, "utc_time": 1774542805000}, {"instrument": "QQQ", "mid_signal": -6458939, "gamma_signal": -2023265, "vega_signal": -1258864, "option_type": "C", "stock_price": 578.63, "utc_time": 1774542810000}, {"instrument": "QQQ", "mid_signal": 18601106, "gamma_signal": -3673744, "vega_signal": -1298801, "option_type": "P", "stock_price": 578.63, "utc_time": 1774542810000}, {"instrument": "QQQ", "mid_signal": 2647833, "gamma_signal": 557257, "vega_signal": 161814, "option_type": "C", "stock_price": 578.66, "utc_time": 1774542815000}, {"instrument": "QQQ", "mid_signal": -16991706, "gamma_signal": 2582705, "vega_signal": 6841908, "option_type": "P", "stock_price": 578.66, "utc_time": 1774542815000}, {"instrument": "QQQ", "mid_signal": -11650410, "gamma_signal": -1772393, "vega_signal": -7759630, "option_type": "C", "stock_price": 578.695, "utc_time": 1774542820000}, {"instrument": "QQQ", "mid_signal": 7903818, "gamma_signal": -1310472, "vega_signal": -1542693, "option_type": "P", "stock_price": 578.695, "utc_time": 1774542820000}, {"instrument": "QQQ", "mid_signal": 4431180, "gamma_signal": 1612540, "vega_signal": 472716, "option_type": "C", "stock_price": 578.62, "utc_time": 1774542825000}, {"instrument": "QQQ", "mid_signal": 1319440, "gamma_signal": -374784, "vega_signal": 1946, "option_type": "P", "stock_price": 578.62, "utc_time": 1774542825000}, {"instrument": "QQQ", "mid_signal": 1385859, "gamma_signal": 308454, "vega_signal": 959840, "option_type": "C", "stock_price": 578.63, "utc_time": 1774542830000}, {"instrument": "QQQ", "mid_signal": 3074100, "gamma_signal": -54780, "vega_signal": -1796922, "option_type": "P", "stock_price": 578.63, "utc_time": 1774542830000}, {"instrument": "QQQ", "mid_signal": -6152195, "gamma_signal": -1463317, "vega_signal": -1259032, "option_type": "C", "stock_price": 578.61, "utc_time": 1774542835000}, {"instrument": "QQQ", "mid_signal": -3155031, "gamma_signal": 375075, "vega_signal": 1551814, "option_type": "P", "stock_price": 578.61, "utc_time": 1774542835000}, {"instrument": "QQQ", "mid_signal": 3542429, "gamma_signal": -797743, "vega_signal": 347848, "option_type": "C", "stock_price": 578.6, "utc_time": 1774542840000}, {"instrument": "QQQ", "mid_signal": -4202704, "gamma_signal": 666718, "vega_signal": 1523427, "option_type": "P", "stock_price": 578.6, "utc_time": 1774542840000}, {"instrument": "QQQ", "mid_signal": -11119477, "gamma_signal": -3715922, "vega_signal": -1440403, "option_type": "C", "stock_price": 578.57, "utc_time": 1774542845000}, {"instrument": "QQQ", "mid_signal": -2754265, "gamma_signal": 786295, "vega_signal": 609199, "option_type": "P", "stock_price": 578.57, "utc_time": 1774542845000}, {"instrument": "QQQ", "mid_signal": 1513113, "gamma_signal": -247899, "vega_signal": 3361053, "option_type": "C", "stock_price": 578.59, "utc_time": 1774542850000}, {"instrument": "QQQ", "mid_signal": 2350745, "gamma_signal": -349010, "vega_signal": -752568, "option_type": "P", "stock_price": 578.59, "utc_time": 1774542850000}, {"instrument": "QQQ", "mid_signal": 1668069, "gamma_signal": 377048, "vega_signal": 1091899, "option_type": "C", "stock_price": 578.66, "utc_time": 1774542855000}, {"instrument": "QQQ", "mid_signal": 1000925, "gamma_signal": -84358, "vega_signal": -406042, "option_type": "P", "stock_price": 578.66, "utc_time": 1774542855000}, {"instrument": "QQQ", "mid_signal": 14209528, "gamma_signal": 3583362, "vega_signal": 2212570, "option_type": "C", "stock_price": 578.7, "utc_time": 1774542860000}, {"instrument": "QQQ", "mid_signal": 3510988, "gamma_signal": -861392, "vega_signal": 682898, "option_type": "P", "stock_price": 578.7, "utc_time": 1774542860000}, {"instrument": "QQQ", "mid_signal": 5726759, "gamma_signal": 1244330, "vega_signal": 1711237, "option_type": "C", "stock_price": 578.86, "utc_time": 1774542865000}, {"instrument": "QQQ", "mid_signal": 32098419, "gamma_signal": -6491523, "vega_signal": -19055236, "option_type": "P", "stock_price": 578.86, "utc_time": 1774542865000}, {"instrument": "QQQ", "mid_signal": 12442316, "gamma_signal": 2296629, "vega_signal": 2622756, "option_type": "C", "stock_price": 578.82, "utc_time": 1774542870000}, {"instrument": "QQQ", "mid_signal": 4392723, "gamma_signal": -2114626, "vega_signal": -681994, "option_type": "P", "stock_price": 578.82, "utc_time": 1774542870000}, {"instrument": "QQQ", "mid_signal": 3882098, "gamma_signal": 240643, "vega_signal": 1248897, "option_type": "C", "stock_price": 578.84, "utc_time": 1774542875000}, {"instrument": "QQQ", "mid_signal": -29703, "gamma_signal": 10095, "vega_signal": -7685, "option_type": "P", "stock_price": 578.84, "utc_time": 1774542875000}, {"instrument": "QQQ", "mid_signal": 2467999, "gamma_signal": 399909, "vega_signal": 1510728, "option_type": "C", "stock_price": 578.94, "utc_time": 1774542880000}, {"instrument": "QQQ", "mid_signal": 2898294, "gamma_signal": -577013, "vega_signal": -12684281, "option_type": "P", "stock_price": 578.94, "utc_time": 1774542880000}, {"instrument": "QQQ", "mid_signal": -4288462, "gamma_signal": -1184734, "vega_signal": 349351, "option_type": "C", "stock_price": 578.98, "utc_time": 1774542885000}, {"instrument": "QQQ", "mid_signal": 4925030, "gamma_signal": -170271, "vega_signal": -11619472, "option_type": "P", "stock_price": 578.98, "utc_time": 1774542885000}, {"instrument": "QQQ", "mid_signal": -8241763, "gamma_signal": -2351477, "vega_signal": -1137043, "option_type": "C", "stock_price": 578.89, "utc_time": 1774542890000}, {"instrument": "QQQ", "mid_signal": -2349301, "gamma_signal": 162344, "vega_signal": 2363788, "option_type": "P", "stock_price": 578.89, "utc_time": 1774542890000}, {"instrument": "QQQ", "mid_signal": 4278647, "gamma_signal": 816074, "vega_signal": 907606, "option_type": "C", "stock_price": 578.92, "utc_time": 1774542895000}, {"instrument": "QQQ", "mid_signal": 3382889, "gamma_signal": -1106759, "vega_signal": -700025, "option_type": "P", "stock_price": 578.92, "utc_time": 1774542895000}, {"instrument": "QQQ", "mid_signal": 2990446, "gamma_signal": 611889, "vega_signal": 1155006, "option_type": "C", "stock_price": 579.01, "utc_time": 1774542900000}, {"instrument": "QQQ", "mid_signal": 9480492, "gamma_signal": -1888302, "vega_signal": -258743, "option_type": "P", "stock_price": 579.01, "utc_time": 1774542900000}, {"instrument": "QQQ", "mid_signal": -216153, "gamma_signal": -151587, "vega_signal": 877191, "option_type": "C", "stock_price": 578.88, "utc_time": 1774542905000}, {"instrument": "QQQ", "mid_signal": -1920279, "gamma_signal": 492931, "vega_signal": 816884, "option_type": "P", "stock_price": 578.88, "utc_time": 1774542905000}, {"instrument": "QQQ", "mid_signal": -10575876, "gamma_signal": -1374019, "vega_signal": -2474647, "option_type": "C", "stock_price": 578.88, "utc_time": 1774542910000}, {"instrument": "QQQ", "mid_signal": -85274, "gamma_signal": -104476, "vega_signal": 277047, "option_type": "P", "stock_price": 578.88, "utc_time": 1774542910000}, {"instrument": "QQQ", "mid_signal": 3130670, "gamma_signal": 693491, "vega_signal": 1277354, "option_type": "C", "stock_price": 578.85, "utc_time": 1774542915000}, {"instrument": "QQQ", "mid_signal": -1646494, "gamma_signal": 851546, "vega_signal": 76993, "option_type": "P", "stock_price": 578.85, "utc_time": 1774542915000}, {"instrument": "QQQ", "mid_signal": 5363358, "gamma_signal": 788491, "vega_signal": 1099279, "option_type": "C", "stock_price": 578.97, "utc_time": 1774542920000}, {"instrument": "QQQ", "mid_signal": 6148916, "gamma_signal": -1100580, "vega_signal": -696106, "option_type": "P", "stock_price": 578.97, "utc_time": 1774542920000}, {"instrument": "QQQ", "mid_signal": 5431104, "gamma_signal": 1032907, "vega_signal": 341653, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542925000}, {"instrument": "QQQ", "mid_signal": 2046400, "gamma_signal": -8038, "vega_signal": -601002, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542925000}, {"instrument": "QQQ", "mid_signal": 311442, "gamma_signal": 55942, "vega_signal": 304569, "option_type": "C", "stock_price": 579.06, "utc_time": 1774542930000}, {"instrument": "QQQ", "mid_signal": 354257, "gamma_signal": 475016, "vega_signal": 372348, "option_type": "P", "stock_price": 579.06, "utc_time": 1774542930000}, {"instrument": "QQQ", "mid_signal": -10504813, "gamma_signal": -1825837, "vega_signal": -954954, "option_type": "C", "stock_price": 579.11, "utc_time": 1774542935000}, {"instrument": "QQQ", "mid_signal": 13141399, "gamma_signal": -1629150, "vega_signal": -5341576, "option_type": "P", "stock_price": 579.13, "utc_time": 1774542935000}, {"instrument": "QQQ", "mid_signal": 16002294, "gamma_signal": 2086935, "vega_signal": 2640129, "option_type": "C", "stock_price": 579.13, "utc_time": 1774542940000}, {"instrument": "QQQ", "mid_signal": -7413226, "gamma_signal": 753076, "vega_signal": 1165334, "option_type": "P", "stock_price": 579.13, "utc_time": 1774542940000}, {"instrument": "QQQ", "mid_signal": 11687030, "gamma_signal": 2823945, "vega_signal": 2279914, "option_type": "C", "stock_price": 579.09, "utc_time": 1774542945000}, {"instrument": "QQQ", "mid_signal": -437005, "gamma_signal": 306154, "vega_signal": 99823, "option_type": "P", "stock_price": 579.09, "utc_time": 1774542945000}, {"instrument": "QQQ", "mid_signal": 2309014, "gamma_signal": 439965, "vega_signal": 1621025, "option_type": "C", "stock_price": 579.07, "utc_time": 1774542950000}, {"instrument": "QQQ", "mid_signal": 274758, "gamma_signal": -90337, "vega_signal": 21233, "option_type": "P", "stock_price": 579.05, "utc_time": 1774542950000}, {"instrument": "QQQ", "mid_signal": 46180, "gamma_signal": 527459, "vega_signal": 1450950, "option_type": "C", "stock_price": 579.03, "utc_time": 1774542955000}, {"instrument": "QQQ", "mid_signal": 838772, "gamma_signal": -266118, "vega_signal": 829630, "option_type": "P", "stock_price": 579.03, "utc_time": 1774542955000}, {"instrument": "QQQ", "mid_signal": 2415837, "gamma_signal": 78946, "vega_signal": 977540, "option_type": "C", "stock_price": 578.995, "utc_time": 1774542960000}, {"instrument": "QQQ", "mid_signal": 17961602, "gamma_signal": 423490, "vega_signal": -30543234, "option_type": "P", "stock_price": 578.995, "utc_time": 1774542960000}, {"instrument": "QQQ", "mid_signal": -5265730, "gamma_signal": -1350677, "vega_signal": -871191, "option_type": "C", "stock_price": 578.99, "utc_time": 1774542965000}, {"instrument": "QQQ", "mid_signal": 4724535, "gamma_signal": -173168, "vega_signal": -805125, "option_type": "P", "stock_price": 578.99, "utc_time": 1774542965000}, {"instrument": "QQQ", "mid_signal": -2615606, "gamma_signal": -657699, "vega_signal": 25008, "option_type": "C", "stock_price": 578.93, "utc_time": 1774542970000}, {"instrument": "QQQ", "mid_signal": 916439, "gamma_signal": -290648, "vega_signal": 29487, "option_type": "P", "stock_price": 578.92, "utc_time": 1774542970000}, {"instrument": "QQQ", "mid_signal": -2879553, "gamma_signal": -442567, "vega_signal": -843056, "option_type": "C", "stock_price": 578.81, "utc_time": 1774542975000}, {"instrument": "QQQ", "mid_signal": -224657, "gamma_signal": 116596, "vega_signal": 60861, "option_type": "P", "stock_price": 578.81, "utc_time": 1774542975000}, {"instrument": "QQQ", "mid_signal": 3224360, "gamma_signal": 1092654, "vega_signal": 708629, "option_type": "C", "stock_price": 578.82, "utc_time": 1774542980000}, {"instrument": "QQQ", "mid_signal": -1859250, "gamma_signal": 188504, "vega_signal": -55683, "option_type": "P", "stock_price": 578.82, "utc_time": 1774542980000}, {"instrument": "QQQ", "mid_signal": 1788988, "gamma_signal": 68363, "vega_signal": 1073651, "option_type": "C", "stock_price": 578.94, "utc_time": 1774542985000}, {"instrument": "QQQ", "mid_signal": -1909399, "gamma_signal": -13044, "vega_signal": 7119482, "option_type": "P", "stock_price": 578.91, "utc_time": 1774542985000}, {"instrument": "QQQ", "mid_signal": 10743326, "gamma_signal": 2020961, "vega_signal": 2251562, "option_type": "C", "stock_price": 579.06, "utc_time": 1774542990000}, {"instrument": "QQQ", "mid_signal": 4058651, "gamma_signal": -1406472, "vega_signal": 555120, "option_type": "P", "stock_price": 579.06, "utc_time": 1774542990000}, {"instrument": "QQQ", "mid_signal": -6757861, "gamma_signal": -1196200, "vega_signal": 497151, "option_type": "C", "stock_price": 579.05, "utc_time": 1774542995000}, {"instrument": "QQQ", "mid_signal": 527793, "gamma_signal": -35603, "vega_signal": -12632, "option_type": "P", "stock_price": 579.05, "utc_time": 1774542995000}, {"instrument": "QQQ", "mid_signal": -2143512, "gamma_signal": -1343836, "vega_signal": 1962297, "option_type": "C", "stock_price": 579.01, "utc_time": 1774543000000}, {"instrument": "QQQ", "mid_signal": 1787189, "gamma_signal": -96704, "vega_signal": -4159299, "option_type": "P", "stock_price": 579.01, "utc_time": 1774543000000}, {"instrument": "QQQ", "mid_signal": 3159795, "gamma_signal": 511474, "vega_signal": 1116289, "option_type": "C", "stock_price": 579.06, "utc_time": 1774543005000}, {"instrument": "QQQ", "mid_signal": 2590779, "gamma_signal": -424492, "vega_signal": -882410, "option_type": "P", "stock_price": 579.06, "utc_time": 1774543005000}, {"instrument": "QQQ", "mid_signal": 3525007, "gamma_signal": 718361, "vega_signal": 1105082, "option_type": "C", "stock_price": 579.15, "utc_time": 1774543010000}, {"instrument": "QQQ", "mid_signal": 1840356, "gamma_signal": -485882, "vega_signal": 481131, "option_type": "P", "stock_price": 579.16, "utc_time": 1774543010000}, {"instrument": "QQQ", "mid_signal": 338509, "gamma_signal": 205997, "vega_signal": -236885, "option_type": "C", "stock_price": 579.17, "utc_time": 1774543015000}, {"instrument": "QQQ", "mid_signal": 3196540, "gamma_signal": -619976, "vega_signal": -915932, "option_type": "P", "stock_price": 579.19, "utc_time": 1774543015000}, {"instrument": "QQQ", "mid_signal": -1297164, "gamma_signal": -88148, "vega_signal": 951984, "option_type": "C", "stock_price": 579.16, "utc_time": 1774543020000}, {"instrument": "QQQ", "mid_signal": 3759609, "gamma_signal": -725799, "vega_signal": -2300604, "option_type": "P", "stock_price": 579.16, "utc_time": 1774543020000}, {"instrument": "QQQ", "mid_signal": 214751, "gamma_signal": 578937, "vega_signal": 300972, "option_type": "C", "stock_price": 579.21, "utc_time": 1774543025000}, {"instrument": "QQQ", "mid_signal": -1715545, "gamma_signal": 101284, "vega_signal": 125152, "option_type": "P", "stock_price": 579.21, "utc_time": 1774543025000}, {"instrument": "QQQ", "mid_signal": -1588139, "gamma_signal": -177585, "vega_signal": -1030718, "option_type": "C", "stock_price": 579.2, "utc_time": 1774543030000}, {"instrument": "QQQ", "mid_signal": 4194323, "gamma_signal": -622409, "vega_signal": -176463, "option_type": "P", "stock_price": 579.2, "utc_time": 1774543030000}, {"instrument": "QQQ", "mid_signal": -3688196, "gamma_signal": -514509, "vega_signal": -1277404, "option_type": "C", "stock_price": 579.2, "utc_time": 1774543035000}, {"instrument": "QQQ", "mid_signal": -8058459, "gamma_signal": 1710834, "vega_signal": 2652290, "option_type": "P", "stock_price": 579.2, "utc_time": 1774543035000}, {"instrument": "QQQ", "mid_signal": -88906, "gamma_signal": -258711, "vega_signal": 508346, "option_type": "C", "stock_price": 579.22, "utc_time": 1774543040000}, {"instrument": "QQQ", "mid_signal": 536212, "gamma_signal": 9279, "vega_signal": -265893, "option_type": "P", "stock_price": 579.22, "utc_time": 1774543040000}, {"instrument": "QQQ", "mid_signal": -2832858, "gamma_signal": -55501, "vega_signal": -1977292, "option_type": "C", "stock_price": 579.12, "utc_time": 1774543045000}, {"instrument": "QQQ", "mid_signal": -2723110, "gamma_signal": 718506, "vega_signal": 2070811, "option_type": "P", "stock_price": 579.12, "utc_time": 1774543045000}, {"instrument": "QQQ", "mid_signal": -5296624, "gamma_signal": -717975, "vega_signal": -149658, "option_type": "C", "stock_price": 579.12, "utc_time": 1774543050000}, {"instrument": "QQQ", "mid_signal": -1284795, "gamma_signal": 255722, "vega_signal": 116326, "option_type": "P", "stock_price": 579.12, "utc_time": 1774543050000}, {"instrument": "QQQ", "mid_signal": -2583774, "gamma_signal": -403719, "vega_signal": -852714, "option_type": "C", "stock_price": 579.13, "utc_time": 1774543055000}, {"instrument": "QQQ", "mid_signal": 143509, "gamma_signal": -50105, "vega_signal": -57502, "option_type": "P", "stock_price": 579.13, "utc_time": 1774543055000}, {"instrument": "QQQ", "mid_signal": 922435, "gamma_signal": 298580, "vega_signal": -15362, "option_type": "C", "stock_price": 579.18, "utc_time": 1774543060000}, {"instrument": "QQQ", "mid_signal": 2388686, "gamma_signal": -918523, "vega_signal": 230204, "option_type": "P", "stock_price": 579.18, "utc_time": 1774543060000}, {"instrument": "QQQ", "mid_signal": -1684929, "gamma_signal": -460863, "vega_signal": -496050, "option_type": "C", "stock_price": 579.13, "utc_time": 1774543065000}, {"instrument": "QQQ", "mid_signal": -4838200, "gamma_signal": 755178, "vega_signal": 1397872, "option_type": "P", "stock_price": 579.13, "utc_time": 1774543065000}, {"instrument": "QQQ", "mid_signal": 2455066, "gamma_signal": 406638, "vega_signal": 540450, "option_type": "C", "stock_price": 579.155, "utc_time": 1774543070000}, {"instrument": "QQQ", "mid_signal": -90686, "gamma_signal": 6812, "vega_signal": 18955, "option_type": "P", "stock_price": 579.155, "utc_time": 1774543070000}, {"instrument": "QQQ", "mid_signal": 1112039, "gamma_signal": 143935, "vega_signal": -34859, "option_type": "C", "stock_price": 579.2, "utc_time": 1774543075000}, {"instrument": "QQQ", "mid_signal": 1787564, "gamma_signal": -482726, "vega_signal": 857605, "option_type": "P", "stock_price": 579.2, "utc_time": 1774543075000}, {"instrument": "QQQ", "mid_signal": -13916400, "gamma_signal": -3169823, "vega_signal": -8446439, "option_type": "C", "stock_price": 579.15, "utc_time": 1774543080000}, {"instrument": "QQQ", "mid_signal": -698833, "gamma_signal": -33916, "vega_signal": -262291, "option_type": "P", "stock_price": 579.15, "utc_time": 1774543080000}, {"instrument": "QQQ", "mid_signal": -1580533, "gamma_signal": -286027, "vega_signal": 614720, "option_type": "C", "stock_price": 579.11, "utc_time": 1774543085000}, {"instrument": "QQQ", "mid_signal": -1684903, "gamma_signal": 46847, "vega_signal": 6421958, "option_type": "P", "stock_price": 579.08, "utc_time": 1774543085000}, {"instrument": "QQQ", "mid_signal": -5219757, "gamma_signal": -817533, "vega_signal": -632538, "option_type": "C", "stock_price": 579.04, "utc_time": 1774543090000}, {"instrument": "QQQ", "mid_signal": -1588713, "gamma_signal": 277214, "vega_signal": 733178, "option_type": "P", "stock_price": 579.04, "utc_time": 1774543090000}, {"instrument": "QQQ", "mid_signal": -23600977, "gamma_signal": -1485445, "vega_signal": -1207358, "option_type": "C", "stock_price": 578.99, "utc_time": 1774543095000}, {"instrument": "QQQ", "mid_signal": 700530, "gamma_signal": -208228, "vega_signal": 363327, "option_type": "P", "stock_price": 578.99, "utc_time": 1774543095000}, {"instrument": "QQQ", "mid_signal": -596806, "gamma_signal": -129629, "vega_signal": -162606, "option_type": "C", "stock_price": 579.01, "utc_time": 1774543100000}, {"instrument": "QQQ", "mid_signal": 5089944, "gamma_signal": -800906, "vega_signal": -1077527, "option_type": "P", "stock_price": 579.01, "utc_time": 1774543100000}, {"instrument": "QQQ", "mid_signal": -7857881, "gamma_signal": -1723152, "vega_signal": -2161121, "option_type": "C", "stock_price": 578.9, "utc_time": 1774543105000}, {"instrument": "QQQ", "mid_signal": -7577632, "gamma_signal": 1197176, "vega_signal": 983148, "option_type": "P", "stock_price": 578.9, "utc_time": 1774543105000}, {"instrument": "QQQ", "mid_signal": -6358851, "gamma_signal": -1080873, "vega_signal": -3559394, "option_type": "C", "stock_price": 579, "utc_time": 1774543110000}, {"instrument": "QQQ", "mid_signal": 2975307, "gamma_signal": -662882, "vega_signal": -222681, "option_type": "P", "stock_price": 579, "utc_time": 1774543110000}, {"instrument": "QQQ", "mid_signal": 2117321, "gamma_signal": 8466, "vega_signal": 4858552, "option_type": "C", "stock_price": 578.97, "utc_time": 1774543115000}, {"instrument": "QQQ", "mid_signal": -4421577, "gamma_signal": 228429, "vega_signal": 1424969, "option_type": "P", "stock_price": 578.97, "utc_time": 1774543115000}, {"instrument": "QQQ", "mid_signal": 2215108, "gamma_signal": 600331, "vega_signal": 1137621, "option_type": "C", "stock_price": 579.025, "utc_time": 1774543120000}, {"instrument": "QQQ", "mid_signal": 3890655, "gamma_signal": -1077633, "vega_signal": -410896, "option_type": "P", "stock_price": 579.025, "utc_time": 1774543120000}, {"instrument": "QQQ", "mid_signal": -4660111, "gamma_signal": -548184, "vega_signal": -3059395, "option_type": "C", "stock_price": 578.9, "utc_time": 1774543125000}, {"instrument": "QQQ", "mid_signal": -602367, "gamma_signal": 149517, "vega_signal": -175292, "option_type": "P", "stock_price": 578.9, "utc_time": 1774543125000}, {"instrument": "QQQ", "mid_signal": -4287087, "gamma_signal": -1098377, "vega_signal": -525610, "option_type": "C", "stock_price": 578.86, "utc_time": 1774543130000}, {"instrument": "QQQ", "mid_signal": -8266070, "gamma_signal": 927114, "vega_signal": 1801335, "option_type": "P", "stock_price": 578.86, "utc_time": 1774543130000}, {"instrument": "QQQ", "mid_signal": -2732308, "gamma_signal": -196656, "vega_signal": -1049894, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543135000}, {"instrument": "QQQ", "mid_signal": 1006588, "gamma_signal": -180001, "vega_signal": -38969, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543135000}, {"instrument": "QQQ", "mid_signal": 22253930, "gamma_signal": 5951395, "vega_signal": 2652407, "option_type": "C", "stock_price": 578.87, "utc_time": 1774543140000}, {"instrument": "QQQ", "mid_signal": -998738, "gamma_signal": 35195, "vega_signal": 541753, "option_type": "P", "stock_price": 578.87, "utc_time": 1774543140000}, {"instrument": "QQQ", "mid_signal": -482481, "gamma_signal": -139769, "vega_signal": 680543, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543145000}, {"instrument": "QQQ", "mid_signal": 1899381, "gamma_signal": -309124, "vega_signal": -44292, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543145000}, {"instrument": "QQQ", "mid_signal": -6996187, "gamma_signal": -1858229, "vega_signal": -492920, "option_type": "C", "stock_price": 578.9, "utc_time": 1774543150000}, {"instrument": "QQQ", "mid_signal": 2985363, "gamma_signal": -786078, "vega_signal": -723388, "option_type": "P", "stock_price": 578.9, "utc_time": 1774543150000}, {"instrument": "QQQ", "mid_signal": -781740, "gamma_signal": -78227, "vega_signal": -21079, "option_type": "C", "stock_price": 578.93, "utc_time": 1774543155000}, {"instrument": "QQQ", "mid_signal": 1249757, "gamma_signal": -286166, "vega_signal": -12141, "option_type": "P", "stock_price": 578.93, "utc_time": 1774543155000}, {"instrument": "QQQ", "mid_signal": -4732016, "gamma_signal": -392750, "vega_signal": -639687, "option_type": "C", "stock_price": 578.86, "utc_time": 1774543160000}, {"instrument": "QQQ", "mid_signal": 986613, "gamma_signal": -332623, "vega_signal": 157823, "option_type": "P", "stock_price": 578.86, "utc_time": 1774543160000}, {"instrument": "QQQ", "mid_signal": 704010, "gamma_signal": 451755, "vega_signal": -2439364, "option_type": "C", "stock_price": 578.83, "utc_time": 1774543165000}, {"instrument": "QQQ", "mid_signal": -677470, "gamma_signal": 56253, "vega_signal": 137238, "option_type": "P", "stock_price": 578.83, "utc_time": 1774543165000}, {"instrument": "QQQ", "mid_signal": -5898072, "gamma_signal": -667782, "vega_signal": -7882026, "option_type": "C", "stock_price": 578.79, "utc_time": 1774543170000}, {"instrument": "QQQ", "mid_signal": 502582, "gamma_signal": -176449, "vega_signal": 303465, "option_type": "P", "stock_price": 578.79, "utc_time": 1774543170000}, {"instrument": "QQQ", "mid_signal": -27048584, "gamma_signal": -7836086, "vega_signal": -983788, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543175000}, {"instrument": "QQQ", "mid_signal": 1808441, "gamma_signal": -799865, "vega_signal": 1004575, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543175000}, {"instrument": "QQQ", "mid_signal": -1414038, "gamma_signal": -290761, "vega_signal": -2748, "option_type": "C", "stock_price": 578.68, "utc_time": 1774543180000}, {"instrument": "QQQ", "mid_signal": -2439410, "gamma_signal": 104667, "vega_signal": 2519566, "option_type": "P", "stock_price": 578.68, "utc_time": 1774543180000}, {"instrument": "QQQ", "mid_signal": 12967964, "gamma_signal": 3076233, "vega_signal": 2958832, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543185000}, {"instrument": "QQQ", "mid_signal": 254485, "gamma_signal": -39626, "vega_signal": -301435, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543185000}, {"instrument": "QQQ", "mid_signal": -30040, "gamma_signal": -15412, "vega_signal": -5229885, "option_type": "C", "stock_price": 578.6, "utc_time": 1774543190000}, {"instrument": "QQQ", "mid_signal": -256200, "gamma_signal": 42534, "vega_signal": -334189, "option_type": "P", "stock_price": 578.6, "utc_time": 1774543190000}, {"instrument": "QQQ", "mid_signal": -3710654, "gamma_signal": -1124147, "vega_signal": -533499, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543195000}, {"instrument": "QQQ", "mid_signal": 3547630, "gamma_signal": -742221, "vega_signal": -199140, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543195000}, {"instrument": "QQQ", "mid_signal": 2508261, "gamma_signal": 259060, "vega_signal": 225563, "option_type": "C", "stock_price": 578.63, "utc_time": 1774543200000}, {"instrument": "QQQ", "mid_signal": -1022875, "gamma_signal": 240155, "vega_signal": 31265, "option_type": "P", "stock_price": 578.63, "utc_time": 1774543200000}, {"instrument": "QQQ", "mid_signal": 2663696, "gamma_signal": 481183, "vega_signal": 671075, "option_type": "C", "stock_price": 578.59, "utc_time": 1774543205000}, {"instrument": "QQQ", "mid_signal": -7079208, "gamma_signal": 1279689, "vega_signal": 1391774, "option_type": "P", "stock_price": 578.59, "utc_time": 1774543205000}, {"instrument": "QQQ", "mid_signal": -485959, "gamma_signal": -538750, "vega_signal": -6795, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543210000}, {"instrument": "QQQ", "mid_signal": 4891652, "gamma_signal": -579153, "vega_signal": -2798961, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543210000}, {"instrument": "QQQ", "mid_signal": -6884786, "gamma_signal": -1139968, "vega_signal": -3216426, "option_type": "C", "stock_price": 578.63, "utc_time": 1774543215000}, {"instrument": "QQQ", "mid_signal": -1065666, "gamma_signal": 243196, "vega_signal": 144550, "option_type": "P", "stock_price": 578.63, "utc_time": 1774543215000}, {"instrument": "QQQ", "mid_signal": -3104991, "gamma_signal": -535764, "vega_signal": 511850, "option_type": "C", "stock_price": 578.64, "utc_time": 1774543220000}, {"instrument": "QQQ", "mid_signal": 5639380, "gamma_signal": -1096631, "vega_signal": -752181, "option_type": "P", "stock_price": 578.64, "utc_time": 1774543220000}, {"instrument": "QQQ", "mid_signal": -2057949, "gamma_signal": -357286, "vega_signal": -552974, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543225000}, {"instrument": "QQQ", "mid_signal": 1682498, "gamma_signal": -229432, "vega_signal": -833284, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543225000}, {"instrument": "QQQ", "mid_signal": -195279, "gamma_signal": 132299, "vega_signal": -416554, "option_type": "C", "stock_price": 578.6, "utc_time": 1774543230000}, {"instrument": "QQQ", "mid_signal": 1785040, "gamma_signal": -443500, "vega_signal": -146758, "option_type": "P", "stock_price": 578.6, "utc_time": 1774543230000}, {"instrument": "QQQ", "mid_signal": 15396444, "gamma_signal": 4212118, "vega_signal": -424113, "option_type": "C", "stock_price": 578.58, "utc_time": 1774543235000}, {"instrument": "QQQ", "mid_signal": -9792235, "gamma_signal": 1295279, "vega_signal": 2449342, "option_type": "P", "stock_price": 578.58, "utc_time": 1774543235000}, {"instrument": "QQQ", "mid_signal": -4283257, "gamma_signal": -125494, "vega_signal": -1535329, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543240000}, {"instrument": "QQQ", "mid_signal": 2762159, "gamma_signal": -516320, "vega_signal": -397552, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543240000}, {"instrument": "QQQ", "mid_signal": 10539695, "gamma_signal": 3657409, "vega_signal": 1131652, "option_type": "C", "stock_price": 578.63, "utc_time": 1774543245000}, {"instrument": "QQQ", "mid_signal": 5087868, "gamma_signal": -1344327, "vega_signal": -1071839, "option_type": "P", "stock_price": 578.63, "utc_time": 1774543245000}, {"instrument": "QQQ", "mid_signal": 3628665, "gamma_signal": 546980, "vega_signal": 2283884, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543250000}, {"instrument": "QQQ", "mid_signal": -2174292, "gamma_signal": 457785, "vega_signal": 487690, "option_type": "P", "stock_price": 578.66, "utc_time": 1774543250000}, {"instrument": "QQQ", "mid_signal": 23183292, "gamma_signal": 6309656, "vega_signal": 3067205, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543255000}, {"instrument": "QQQ", "mid_signal": -867603, "gamma_signal": 144461, "vega_signal": 111962, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543255000}, {"instrument": "QQQ", "mid_signal": -1835784, "gamma_signal": 589413, "vega_signal": 24232, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543260000}, {"instrument": "QQQ", "mid_signal": 3266592, "gamma_signal": -802661, "vega_signal": -577096, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543260000}, {"instrument": "QQQ", "mid_signal": 920383, "gamma_signal": 362313, "vega_signal": 133872, "option_type": "C", "stock_price": 578.76, "utc_time": 1774543265000}, {"instrument": "QQQ", "mid_signal": 3958156, "gamma_signal": -1755687, "vega_signal": -1030218, "option_type": "P", "stock_price": 578.76, "utc_time": 1774543265000}, {"instrument": "QQQ", "mid_signal": 4404159, "gamma_signal": 1250950, "vega_signal": 1239446, "option_type": "C", "stock_price": 578.77, "utc_time": 1774543270000}, {"instrument": "QQQ", "mid_signal": 3355817, "gamma_signal": -995046, "vega_signal": -312762, "option_type": "P", "stock_price": 578.77, "utc_time": 1774543270000}, {"instrument": "QQQ", "mid_signal": -33365800, "gamma_signal": -13138710, "vega_signal": -1354532, "option_type": "C", "stock_price": 578.74, "utc_time": 1774543275000}, {"instrument": "QQQ", "mid_signal": -3010407, "gamma_signal": 297755, "vega_signal": 557068, "option_type": "P", "stock_price": 578.74, "utc_time": 1774543275000}, {"instrument": "QQQ", "mid_signal": 5577069, "gamma_signal": 2308439, "vega_signal": 1019831, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543280000}, {"instrument": "QQQ", "mid_signal": -794818, "gamma_signal": -80149, "vega_signal": 93457, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543280000}, {"instrument": "QQQ", "mid_signal": 2048756, "gamma_signal": 602445, "vega_signal": 198602, "option_type": "C", "stock_price": 578.73, "utc_time": 1774543285000}, {"instrument": "QQQ", "mid_signal": -1762917, "gamma_signal": 205953, "vega_signal": 412742, "option_type": "P", "stock_price": 578.73, "utc_time": 1774543285000}, {"instrument": "QQQ", "mid_signal": -9068796, "gamma_signal": -3217977, "vega_signal": -1946856, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543290000}, {"instrument": "QQQ", "mid_signal": -10289444, "gamma_signal": 1925341, "vega_signal": 705637, "option_type": "P", "stock_price": 578.66, "utc_time": 1774543290000}, {"instrument": "QQQ", "mid_signal": -9650179, "gamma_signal": -3578011, "vega_signal": -1736536, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543295000}, {"instrument": "QQQ", "mid_signal": -305795, "gamma_signal": 358758, "vega_signal": 153708, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543295000}, {"instrument": "QQQ", "mid_signal": 6712389, "gamma_signal": 2384571, "vega_signal": 478482, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543300000}, {"instrument": "QQQ", "mid_signal": 786626, "gamma_signal": -134687, "vega_signal": -431101, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543300000}, {"instrument": "QQQ", "mid_signal": 15823838, "gamma_signal": 6356191, "vega_signal": 3422239, "option_type": "C", "stock_price": 578.92, "utc_time": 1774543305000}, {"instrument": "QQQ", "mid_signal": 11556142, "gamma_signal": -1610377, "vega_signal": -1404122, "option_type": "P", "stock_price": 578.92, "utc_time": 1774543305000}, {"instrument": "QQQ", "mid_signal": -1952509, "gamma_signal": -649148, "vega_signal": -94312, "option_type": "C", "stock_price": 578.81, "utc_time": 1774543310000}, {"instrument": "QQQ", "mid_signal": -198080, "gamma_signal": 172029, "vega_signal": 10215, "option_type": "P", "stock_price": 578.81, "utc_time": 1774543310000}, {"instrument": "QQQ", "mid_signal": -3428452, "gamma_signal": -1119458, "vega_signal": -324080, "option_type": "C", "stock_price": 578.79, "utc_time": 1774543315000}, {"instrument": "QQQ", "mid_signal": 1013062, "gamma_signal": -366115, "vega_signal": -326877, "option_type": "P", "stock_price": 578.79, "utc_time": 1774543315000}, {"instrument": "QQQ", "mid_signal": -1097030, "gamma_signal": -357106, "vega_signal": 561557, "option_type": "C", "stock_price": 578.79, "utc_time": 1774543320000}, {"instrument": "QQQ", "mid_signal": -2028222, "gamma_signal": 823619, "vega_signal": 259517, "option_type": "P", "stock_price": 578.79, "utc_time": 1774543320000}, {"instrument": "QQQ", "mid_signal": 1944244, "gamma_signal": 1050661, "vega_signal": -703324, "option_type": "C", "stock_price": 578.63, "utc_time": 1774543325000}, {"instrument": "QQQ", "mid_signal": 55401, "gamma_signal": -354701, "vega_signal": 684885, "option_type": "P", "stock_price": 578.63, "utc_time": 1774543325000}, {"instrument": "QQQ", "mid_signal": -1218089, "gamma_signal": -435536, "vega_signal": 727526, "option_type": "C", "stock_price": 578.59, "utc_time": 1774543330000}, {"instrument": "QQQ", "mid_signal": -1329966, "gamma_signal": 666767, "vega_signal": -342759, "option_type": "P", "stock_price": 578.59, "utc_time": 1774543330000}, {"instrument": "QQQ", "mid_signal": -544488, "gamma_signal": 112470, "vega_signal": 328067, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543335000}, {"instrument": "QQQ", "mid_signal": 3568237, "gamma_signal": -395253, "vega_signal": -1214425, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543335000}, {"instrument": "QQQ", "mid_signal": 2180273, "gamma_signal": 443558, "vega_signal": 657423, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543340000}, {"instrument": "QQQ", "mid_signal": -2127467, "gamma_signal": 570472, "vega_signal": 372662, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543340000}, {"instrument": "QQQ", "mid_signal": 946739, "gamma_signal": 193271, "vega_signal": 395554, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543345000}, {"instrument": "QQQ", "mid_signal": 3746336, "gamma_signal": -614519, "vega_signal": -1393552, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543345000}, {"instrument": "QQQ", "mid_signal": 559267, "gamma_signal": -351527, "vega_signal": -710175, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543350000}, {"instrument": "QQQ", "mid_signal": 1766850, "gamma_signal": 155854, "vega_signal": -366447, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543350000}, {"instrument": "QQQ", "mid_signal": 5566223, "gamma_signal": 2033136, "vega_signal": 1001663, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543355000}, {"instrument": "QQQ", "mid_signal": 1762389, "gamma_signal": -400802, "vega_signal": -319960, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543355000}, {"instrument": "QQQ", "mid_signal": 3083539, "gamma_signal": 818079, "vega_signal": 356456, "option_type": "C", "stock_price": 578.75, "utc_time": 1774543360000}, {"instrument": "QQQ", "mid_signal": 1844766, "gamma_signal": -309676, "vega_signal": -1189284, "option_type": "P", "stock_price": 578.75, "utc_time": 1774543360000}, {"instrument": "QQQ", "mid_signal": 413789, "gamma_signal": 424417, "vega_signal": 249061, "option_type": "C", "stock_price": 578.76, "utc_time": 1774543365000}, {"instrument": "QQQ", "mid_signal": -723966, "gamma_signal": -24355, "vega_signal": 49895, "option_type": "P", "stock_price": 578.76, "utc_time": 1774543365000}, {"instrument": "QQQ", "mid_signal": -1290491, "gamma_signal": -104748, "vega_signal": -276923, "option_type": "C", "stock_price": 578.73, "utc_time": 1774543370000}, {"instrument": "QQQ", "mid_signal": -494617, "gamma_signal": 180326, "vega_signal": -62597, "option_type": "P", "stock_price": 578.75, "utc_time": 1774543370000}, {"instrument": "QQQ", "mid_signal": -18245597, "gamma_signal": -3714233, "vega_signal": -10681388, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543375000}, {"instrument": "QQQ", "mid_signal": -541659, "gamma_signal": 50210, "vega_signal": 203586, "option_type": "P", "stock_price": 578.66, "utc_time": 1774543375000}, {"instrument": "QQQ", "mid_signal": -4458237, "gamma_signal": -1076741, "vega_signal": -1016334, "option_type": "C", "stock_price": 578.73, "utc_time": 1774543380000}, {"instrument": "QQQ", "mid_signal": -1160140, "gamma_signal": 184587, "vega_signal": 95367, "option_type": "P", "stock_price": 578.73, "utc_time": 1774543380000}, {"instrument": "QQQ", "mid_signal": 2562295, "gamma_signal": 594137, "vega_signal": 418286, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543385000}, {"instrument": "QQQ", "mid_signal": 3639541, "gamma_signal": -857049, "vega_signal": -595634, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543385000}, {"instrument": "QQQ", "mid_signal": -1021178, "gamma_signal": -172051, "vega_signal": 6146, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543390000}, {"instrument": "QQQ", "mid_signal": 1389966, "gamma_signal": -172675, "vega_signal": -352013, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543390000}, {"instrument": "QQQ", "mid_signal": 1281907, "gamma_signal": 448089, "vega_signal": -82729, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543395000}, {"instrument": "QQQ", "mid_signal": 388817, "gamma_signal": -75355, "vega_signal": -273355, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543395000}, {"instrument": "QQQ", "mid_signal": -5659808, "gamma_signal": -408259, "vega_signal": -1569808, "option_type": "C", "stock_price": 578.61, "utc_time": 1774543400000}, {"instrument": "QQQ", "mid_signal": -3536881, "gamma_signal": 769966, "vega_signal": 473810, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543400000}, {"instrument": "QQQ", "mid_signal": 22195452, "gamma_signal": 6255980, "vega_signal": 2740986, "option_type": "C", "stock_price": 578.61, "utc_time": 1774543405000}, {"instrument": "QQQ", "mid_signal": -6000138, "gamma_signal": 1285738, "vega_signal": 685231, "option_type": "P", "stock_price": 578.61, "utc_time": 1774543405000}, {"instrument": "QQQ", "mid_signal": 1331776, "gamma_signal": 306811, "vega_signal": 265569, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543410000}, {"instrument": "QQQ", "mid_signal": 2223793, "gamma_signal": -290908, "vega_signal": -682965, "option_type": "P", "stock_price": 578.66, "utc_time": 1774543410000}, {"instrument": "QQQ", "mid_signal": -202529, "gamma_signal": 93191, "vega_signal": 320355, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543415000}, {"instrument": "QQQ", "mid_signal": 6665942, "gamma_signal": -836879, "vega_signal": -1004291, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543415000}, {"instrument": "QQQ", "mid_signal": 3520467, "gamma_signal": 757661, "vega_signal": 695269, "option_type": "C", "stock_price": 578.75, "utc_time": 1774543420000}, {"instrument": "QQQ", "mid_signal": 1303508, "gamma_signal": -74782, "vega_signal": -555879, "option_type": "P", "stock_price": 578.75, "utc_time": 1774543420000}, {"instrument": "QQQ", "mid_signal": 419830, "gamma_signal": 40899, "vega_signal": 212742, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543425000}, {"instrument": "QQQ", "mid_signal": 2689639, "gamma_signal": -720627, "vega_signal": -252818, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543425000}, {"instrument": "QQQ", "mid_signal": -5754707, "gamma_signal": -1725190, "vega_signal": -600954, "option_type": "C", "stock_price": 578.7, "utc_time": 1774543430000}, {"instrument": "QQQ", "mid_signal": 3406346, "gamma_signal": 55626, "vega_signal": -4606439, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543430000}, {"instrument": "QQQ", "mid_signal": 1928622, "gamma_signal": 538940, "vega_signal": -186978, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543435000}, {"instrument": "QQQ", "mid_signal": -881592, "gamma_signal": 150384, "vega_signal": 186139, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543435000}, {"instrument": "QQQ", "mid_signal": -785746, "gamma_signal": -55449, "vega_signal": -395220, "option_type": "C", "stock_price": 578.68, "utc_time": 1774543440000}, {"instrument": "QQQ", "mid_signal": -4284183, "gamma_signal": 1103242, "vega_signal": -778788, "option_type": "P", "stock_price": 578.68, "utc_time": 1774543440000}, {"instrument": "QQQ", "mid_signal": 1486908, "gamma_signal": 340434, "vega_signal": 292417, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543445000}, {"instrument": "QQQ", "mid_signal": 6145936, "gamma_signal": -1073244, "vega_signal": -1283195, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543445000}, {"instrument": "QQQ", "mid_signal": 1798232, "gamma_signal": 348876, "vega_signal": 1358866, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543450000}, {"instrument": "QQQ", "mid_signal": 458975, "gamma_signal": 71637, "vega_signal": -1488700, "option_type": "P", "stock_price": 578.74, "utc_time": 1774543450000}, {"instrument": "QQQ", "mid_signal": 408491, "gamma_signal": -270614, "vega_signal": 1729758, "option_type": "C", "stock_price": 578.77, "utc_time": 1774543455000}, {"instrument": "QQQ", "mid_signal": 3154127, "gamma_signal": -535850, "vega_signal": -98652, "option_type": "P", "stock_price": 578.77, "utc_time": 1774543455000}, {"instrument": "QQQ", "mid_signal": 7793461, "gamma_signal": 1529123, "vega_signal": 1415624, "option_type": "C", "stock_price": 578.78, "utc_time": 1774543460000}, {"instrument": "QQQ", "mid_signal": 2148553, "gamma_signal": -727147, "vega_signal": -117202, "option_type": "P", "stock_price": 578.78, "utc_time": 1774543460000}, {"instrument": "QQQ", "mid_signal": 272313, "gamma_signal": 219128, "vega_signal": 247271, "option_type": "C", "stock_price": 578.79, "utc_time": 1774543465000}, {"instrument": "QQQ", "mid_signal": 178425, "gamma_signal": -107369, "vega_signal": 185939, "option_type": "P", "stock_price": 578.79, "utc_time": 1774543465000}, {"instrument": "QQQ", "mid_signal": 6859906, "gamma_signal": 930362, "vega_signal": 1349388, "option_type": "C", "stock_price": 578.92, "utc_time": 1774543470000}, {"instrument": "QQQ", "mid_signal": 42600565, "gamma_signal": -7721142, "vega_signal": -24407075, "option_type": "P", "stock_price": 578.92, "utc_time": 1774543470000}, {"instrument": "QQQ", "mid_signal": -1983598, "gamma_signal": 250602, "vega_signal": -786954, "option_type": "C", "stock_price": 578.945, "utc_time": 1774543475000}, {"instrument": "QQQ", "mid_signal": 4636166, "gamma_signal": -696059, "vega_signal": -670122, "option_type": "P", "stock_price": 578.945, "utc_time": 1774543475000}, {"instrument": "QQQ", "mid_signal": 6445787, "gamma_signal": 750451, "vega_signal": 2722333, "option_type": "C", "stock_price": 578.94, "utc_time": 1774543480000}, {"instrument": "QQQ", "mid_signal": -158545, "gamma_signal": 209272, "vega_signal": -770038, "option_type": "P", "stock_price": 578.94, "utc_time": 1774543480000}, {"instrument": "QQQ", "mid_signal": -4089990, "gamma_signal": 208139, "vega_signal": -184989, "option_type": "C", "stock_price": 578.89, "utc_time": 1774543485000}, {"instrument": "QQQ", "mid_signal": -6774418, "gamma_signal": 785245, "vega_signal": 1917934, "option_type": "P", "stock_price": 578.89, "utc_time": 1774543485000}, {"instrument": "QQQ", "mid_signal": 18289363, "gamma_signal": 1686716, "vega_signal": 6024678, "option_type": "C", "stock_price": 578.84, "utc_time": 1774543490000}, {"instrument": "QQQ", "mid_signal": -2557647, "gamma_signal": 475810, "vega_signal": 1688393, "option_type": "P", "stock_price": 578.84, "utc_time": 1774543490000}, {"instrument": "QQQ", "mid_signal": 120902, "gamma_signal": 87538, "vega_signal": -94020, "option_type": "C", "stock_price": 578.82, "utc_time": 1774543495000}, {"instrument": "QQQ", "mid_signal": 930334, "gamma_signal": -322090, "vega_signal": 654548, "option_type": "P", "stock_price": 578.82, "utc_time": 1774543495000}, {"instrument": "QQQ", "mid_signal": 259056, "gamma_signal": 172159, "vega_signal": 709470, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543500000}, {"instrument": "QQQ", "mid_signal": 261239, "gamma_signal": -87826, "vega_signal": 46798, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543500000}, {"instrument": "QQQ", "mid_signal": 1984929, "gamma_signal": 374541, "vega_signal": 1206233, "option_type": "C", "stock_price": 578.95, "utc_time": 1774543505000}, {"instrument": "QQQ", "mid_signal": 1121147, "gamma_signal": -190807, "vega_signal": -617659, "option_type": "P", "stock_price": 578.95, "utc_time": 1774543505000}, {"instrument": "QQQ", "mid_signal": 8810186, "gamma_signal": 2816878, "vega_signal": 1206375, "option_type": "C", "stock_price": 578.96, "utc_time": 1774543510000}, {"instrument": "QQQ", "mid_signal": 5453495, "gamma_signal": -983125, "vega_signal": -1957622, "option_type": "P", "stock_price": 578.96, "utc_time": 1774543510000}, {"instrument": "QQQ", "mid_signal": -5028331, "gamma_signal": -1383973, "vega_signal": -826292, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543515000}, {"instrument": "QQQ", "mid_signal": -71156, "gamma_signal": -78920, "vega_signal": 2399954, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543515000}, {"instrument": "QQQ", "mid_signal": -5733529, "gamma_signal": -1201439, "vega_signal": -368331, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543520000}, {"instrument": "QQQ", "mid_signal": 2736927, "gamma_signal": -694173, "vega_signal": 288415, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543520000}, {"instrument": "QQQ", "mid_signal": -1141886, "gamma_signal": -215380, "vega_signal": -282128, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543525000}, {"instrument": "QQQ", "mid_signal": 2142279, "gamma_signal": -277724, "vega_signal": -1167620, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543525000}, {"instrument": "QQQ", "mid_signal": -4078149, "gamma_signal": -1414588, "vega_signal": -871861, "option_type": "C", "stock_price": 578.87, "utc_time": 1774543530000}, {"instrument": "QQQ", "mid_signal": 2802616, "gamma_signal": -509559, "vega_signal": -859948, "option_type": "P", "stock_price": 578.87, "utc_time": 1774543530000}, {"instrument": "QQQ", "mid_signal": -3487325, "gamma_signal": -834785, "vega_signal": -526879, "option_type": "C", "stock_price": 578.78, "utc_time": 1774543535000}, {"instrument": "QQQ", "mid_signal": -2033255, "gamma_signal": 152044, "vega_signal": 2067739, "option_type": "P", "stock_price": 578.78, "utc_time": 1774543535000}, {"instrument": "QQQ", "mid_signal": -1891840, "gamma_signal": -326576, "vega_signal": -431206, "option_type": "C", "stock_price": 578.75, "utc_time": 1774543540000}, {"instrument": "QQQ", "mid_signal": 450909, "gamma_signal": -22347, "vega_signal": -1258625, "option_type": "P", "stock_price": 578.75, "utc_time": 1774543540000}, {"instrument": "QQQ", "mid_signal": 1122455, "gamma_signal": 98675, "vega_signal": 381567, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543545000}, {"instrument": "QQQ", "mid_signal": -3760442, "gamma_signal": 702007, "vega_signal": 295289, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543545000}, {"instrument": "QQQ", "mid_signal": -638974, "gamma_signal": -70930, "vega_signal": 41923, "option_type": "C", "stock_price": 578.9, "utc_time": 1774543550000}, {"instrument": "QQQ", "mid_signal": -10610495, "gamma_signal": 1997485, "vega_signal": 805290, "option_type": "P", "stock_price": 578.9, "utc_time": 1774543550000}, {"instrument": "QQQ", "mid_signal": 182506, "gamma_signal": 184677, "vega_signal": -265543, "option_type": "C", "stock_price": 578.86, "utc_time": 1774543555000}, {"instrument": "QQQ", "mid_signal": 2514909, "gamma_signal": -187343, "vega_signal": -1250758, "option_type": "P", "stock_price": 578.86, "utc_time": 1774543555000}, {"instrument": "QQQ", "mid_signal": -1201433, "gamma_signal": -549587, "vega_signal": 473167, "option_type": "C", "stock_price": 578.79, "utc_time": 1774543560000}, {"instrument": "QQQ", "mid_signal": 7196, "gamma_signal": -55630, "vega_signal": 83152, "option_type": "P", "stock_price": 578.79, "utc_time": 1774543560000}, {"instrument": "QQQ", "mid_signal": -5254856, "gamma_signal": -855560, "vega_signal": -740341, "option_type": "C", "stock_price": 578.74, "utc_time": 1774543565000}, {"instrument": "QQQ", "mid_signal": -856621, "gamma_signal": -59269, "vega_signal": 740897, "option_type": "P", "stock_price": 578.74, "utc_time": 1774543565000}, {"instrument": "QQQ", "mid_signal": -3869553, "gamma_signal": -838901, "vega_signal": -1557864, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543570000}, {"instrument": "QQQ", "mid_signal": -4180003, "gamma_signal": 968163, "vega_signal": 729186, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543570000}, {"instrument": "QQQ", "mid_signal": -10077307, "gamma_signal": -2887891, "vega_signal": -695965, "option_type": "C", "stock_price": 578.7, "utc_time": 1774543575000}, {"instrument": "QQQ", "mid_signal": 1995345, "gamma_signal": -269515, "vega_signal": -713572, "option_type": "P", "stock_price": 578.7, "utc_time": 1774543575000}, {"instrument": "QQQ", "mid_signal": -33248696, "gamma_signal": -7180720, "vega_signal": -13589376, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543580000}, {"instrument": "QQQ", "mid_signal": 3147610, "gamma_signal": -985109, "vega_signal": -445961, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543580000}, {"instrument": "QQQ", "mid_signal": 3763286, "gamma_signal": 662496, "vega_signal": 1182928, "option_type": "C", "stock_price": 578.78, "utc_time": 1774543585000}, {"instrument": "QQQ", "mid_signal": -98006, "gamma_signal": 202310, "vega_signal": -679279, "option_type": "P", "stock_price": 578.78, "utc_time": 1774543585000}, {"instrument": "QQQ", "mid_signal": -5303695, "gamma_signal": -1629626, "vega_signal": -883608, "option_type": "C", "stock_price": 578.705, "utc_time": 1774543590000}, {"instrument": "QQQ", "mid_signal": 1026635, "gamma_signal": -28908, "vega_signal": -377109, "option_type": "P", "stock_price": 578.705, "utc_time": 1774543590000}, {"instrument": "QQQ", "mid_signal": -6625142, "gamma_signal": -1810639, "vega_signal": -252677, "option_type": "C", "stock_price": 578.705, "utc_time": 1774543595000}, {"instrument": "QQQ", "mid_signal": -191813, "gamma_signal": 338738, "vega_signal": 462437, "option_type": "P", "stock_price": 578.705, "utc_time": 1774543595000}, {"instrument": "QQQ", "mid_signal": -5474688, "gamma_signal": -705457, "vega_signal": -1734892, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543600000}, {"instrument": "QQQ", "mid_signal": -149770, "gamma_signal": -229, "vega_signal": 6825, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543600000}, {"instrument": "QQQ", "mid_signal": -6115989, "gamma_signal": -1102518, "vega_signal": -1421290, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543605000}, {"instrument": "QQQ", "mid_signal": 4764778, "gamma_signal": -1353311, "vega_signal": 413242, "option_type": "P", "stock_price": 578.66, "utc_time": 1774543605000}, {"instrument": "QQQ", "mid_signal": -7451629, "gamma_signal": -1989334, "vega_signal": -855261, "option_type": "C", "stock_price": 578.58, "utc_time": 1774543610000}, {"instrument": "QQQ", "mid_signal": -8241608, "gamma_signal": 750524, "vega_signal": 3597526, "option_type": "P", "stock_price": 578.58, "utc_time": 1774543610000}, {"instrument": "QQQ", "mid_signal": 23058663, "gamma_signal": 6637595, "vega_signal": 916109, "option_type": "C", "stock_price": 578.54, "utc_time": 1774543615000}, {"instrument": "QQQ", "mid_signal": -1637461, "gamma_signal": 702621, "vega_signal": -70931, "option_type": "P", "stock_price": 578.54, "utc_time": 1774543615000}, {"instrument": "QQQ", "mid_signal": 9763964, "gamma_signal": 2906069, "vega_signal": 1077392, "option_type": "C", "stock_price": 578.55, "utc_time": 1774543620000}, {"instrument": "QQQ", "mid_signal": 3700983, "gamma_signal": -387502, "vega_signal": -265050, "option_type": "P", "stock_price": 578.55, "utc_time": 1774543620000}, {"instrument": "QQQ", "mid_signal": -825281, "gamma_signal": -324241, "vega_signal": 536259, "option_type": "C", "stock_price": 578.61, "utc_time": 1774543625000}, {"instrument": "QQQ", "mid_signal": 4699000, "gamma_signal": -680323, "vega_signal": 3238690, "option_type": "P", "stock_price": 578.61, "utc_time": 1774543625000}, {"instrument": "QQQ", "mid_signal": 93076, "gamma_signal": -892284, "vega_signal": 284151, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543630000}, {"instrument": "QQQ", "mid_signal": 3934523, "gamma_signal": -782689, "vega_signal": -823701, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543630000}, {"instrument": "QQQ", "mid_signal": -440091, "gamma_signal": -380805, "vega_signal": 524246, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543635000}, {"instrument": "QQQ", "mid_signal": 505427, "gamma_signal": -7102, "vega_signal": -181261, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543635000}, {"instrument": "QQQ", "mid_signal": -7204938, "gamma_signal": -2771784, "vega_signal": 47391, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543640000}, {"instrument": "QQQ", "mid_signal": -1778111, "gamma_signal": 219190, "vega_signal": 948361, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543640000}, {"instrument": "QQQ", "mid_signal": 204926, "gamma_signal": 17466, "vega_signal": 9426, "option_type": "C", "stock_price": 578.68, "utc_time": 1774543645000}, {"instrument": "QQQ", "mid_signal": -1902520, "gamma_signal": 474907, "vega_signal": 358668, "option_type": "P", "stock_price": 578.68, "utc_time": 1774543645000}, {"instrument": "QQQ", "mid_signal": 2465216, "gamma_signal": 321606, "vega_signal": 1285562, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543650000}, {"instrument": "QQQ", "mid_signal": -1836260, "gamma_signal": 232774, "vega_signal": 478369, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543650000}, {"instrument": "QQQ", "mid_signal": 909322, "gamma_signal": 26209, "vega_signal": 445234, "option_type": "C", "stock_price": 578.64, "utc_time": 1774543655000}, {"instrument": "QQQ", "mid_signal": -7792240, "gamma_signal": 1140811, "vega_signal": 1734719, "option_type": "P", "stock_price": 578.64, "utc_time": 1774543655000}, {"instrument": "QQQ", "mid_signal": 2327229, "gamma_signal": 267001, "vega_signal": 601229, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543660000}, {"instrument": "QQQ", "mid_signal": 2873585, "gamma_signal": -704786, "vega_signal": -693537, "option_type": "P", "stock_price": 578.64, "utc_time": 1774543660000}, {"instrument": "QQQ", "mid_signal": -21248, "gamma_signal": -322364, "vega_signal": 292521, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543665000}, {"instrument": "QQQ", "mid_signal": -426472, "gamma_signal": 25625, "vega_signal": 315778, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543665000}, {"instrument": "QQQ", "mid_signal": -3846774, "gamma_signal": -1065244, "vega_signal": -254986, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543670000}, {"instrument": "QQQ", "mid_signal": 639804, "gamma_signal": -69070, "vega_signal": -272788, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543670000}, {"instrument": "QQQ", "mid_signal": 22022149, "gamma_signal": 8845242, "vega_signal": 1909828, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543675000}, {"instrument": "QQQ", "mid_signal": -4851879, "gamma_signal": 1729307, "vega_signal": 642818, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543675000}, {"instrument": "QQQ", "mid_signal": -3680703, "gamma_signal": -558988, "vega_signal": -1473434, "option_type": "C", "stock_price": 578.6, "utc_time": 1774543680000}, {"instrument": "QQQ", "mid_signal": -3615474, "gamma_signal": 79149, "vega_signal": 6750736, "option_type": "P", "stock_price": 578.6, "utc_time": 1774543680000}, {"instrument": "QQQ", "mid_signal": -647361, "gamma_signal": -183422, "vega_signal": -267408, "option_type": "C", "stock_price": 578.58, "utc_time": 1774543685000}, {"instrument": "QQQ", "mid_signal": -2095789, "gamma_signal": 132587, "vega_signal": 884624, "option_type": "P", "stock_price": 578.58, "utc_time": 1774543685000}, {"instrument": "QQQ", "mid_signal": -20850, "gamma_signal": 17214, "vega_signal": -151090, "option_type": "C", "stock_price": 578.58, "utc_time": 1774543690000}, {"instrument": "QQQ", "mid_signal": -1758492, "gamma_signal": 421503, "vega_signal": 2538316, "option_type": "P", "stock_price": 578.58, "utc_time": 1774543690000}, {"instrument": "QQQ", "mid_signal": -696496, "gamma_signal": -294567, "vega_signal": -446067, "option_type": "C", "stock_price": 578.54, "utc_time": 1774543695000}, {"instrument": "QQQ", "mid_signal": -9742768, "gamma_signal": 2449969, "vega_signal": 1656895, "option_type": "P", "stock_price": 578.54, "utc_time": 1774543695000}, {"instrument": "QQQ", "mid_signal": 6129543, "gamma_signal": 388616, "vega_signal": -928655, "option_type": "C", "stock_price": 578.49, "utc_time": 1774543700000}, {"instrument": "QQQ", "mid_signal": -1724200, "gamma_signal": 122566, "vega_signal": 1351022, "option_type": "P", "stock_price": 578.49, "utc_time": 1774543700000}, {"instrument": "QQQ", "mid_signal": -49025, "gamma_signal": -229756, "vega_signal": 401852, "option_type": "C", "stock_price": 578.54, "utc_time": 1774543705000}, {"instrument": "QQQ", "mid_signal": 588086, "gamma_signal": -63481, "vega_signal": 1792246, "option_type": "P", "stock_price": 578.55, "utc_time": 1774543705000}, {"instrument": "QQQ", "mid_signal": -702670, "gamma_signal": -12451, "vega_signal": -731077, "option_type": "C", "stock_price": 578.48, "utc_time": 1774543710000}, {"instrument": "QQQ", "mid_signal": -3722519, "gamma_signal": -502833, "vega_signal": 9024262, "option_type": "P", "stock_price": 578.48, "utc_time": 1774543710000}, {"instrument": "QQQ", "mid_signal": -6277523, "gamma_signal": -943609, "vega_signal": -2001490, "option_type": "C", "stock_price": 578.46, "utc_time": 1774543715000}, {"instrument": "QQQ", "mid_signal": -5630571, "gamma_signal": 627415, "vega_signal": 1396591, "option_type": "P", "stock_price": 578.45, "utc_time": 1774543715000}, {"instrument": "QQQ", "mid_signal": -5489369, "gamma_signal": -1072021, "vega_signal": -1031732, "option_type": "C", "stock_price": 578.48, "utc_time": 1774543720000}, {"instrument": "QQQ", "mid_signal": -1927780, "gamma_signal": -219605, "vega_signal": 45901, "option_type": "P", "stock_price": 578.48, "utc_time": 1774543720000}, {"instrument": "QQQ", "mid_signal": 4983975, "gamma_signal": 692844, "vega_signal": 495807, "option_type": "C", "stock_price": 578.51, "utc_time": 1774543725000}, {"instrument": "QQQ", "mid_signal": 4289430, "gamma_signal": -1304327, "vega_signal": -339443, "option_type": "P", "stock_price": 578.51, "utc_time": 1774543725000}, {"instrument": "QQQ", "mid_signal": -88932, "gamma_signal": 118064, "vega_signal": -236102, "option_type": "C", "stock_price": 578.49, "utc_time": 1774543730000}, {"instrument": "QQQ", "mid_signal": 584572, "gamma_signal": 114551, "vega_signal": 253334, "option_type": "P", "stock_price": 578.49, "utc_time": 1774543730000}, {"instrument": "QQQ", "mid_signal": 502418, "gamma_signal": 195269, "vega_signal": -600692, "option_type": "C", "stock_price": 578.45, "utc_time": 1774543735000}, {"instrument": "QQQ", "mid_signal": -2494431, "gamma_signal": 581476, "vega_signal": 248367, "option_type": "P", "stock_price": 578.45, "utc_time": 1774543735000}, {"instrument": "QQQ", "mid_signal": -24019892, "gamma_signal": -5891084, "vega_signal": -4886530, "option_type": "C", "stock_price": 578.35, "utc_time": 1774543740000}, {"instrument": "QQQ", "mid_signal": -8806701, "gamma_signal": 1367038, "vega_signal": 2725009, "option_type": "P", "stock_price": 578.35, "utc_time": 1774543740000}, {"instrument": "QQQ", "mid_signal": -2007732, "gamma_signal": -650946, "vega_signal": -1267687, "option_type": "C", "stock_price": 578.33, "utc_time": 1774543745000}, {"instrument": "QQQ", "mid_signal": 226647, "gamma_signal": 32281, "vega_signal": 2993398, "option_type": "P", "stock_price": 578.33, "utc_time": 1774543745000}, {"instrument": "QQQ", "mid_signal": -18095337, "gamma_signal": -3161163, "vega_signal": -7221795, "option_type": "C", "stock_price": 578.22, "utc_time": 1774543750000}, {"instrument": "QQQ", "mid_signal": -1729144, "gamma_signal": 480310, "vega_signal": 494430, "option_type": "P", "stock_price": 578.22, "utc_time": 1774543750000}, {"instrument": "QQQ", "mid_signal": -7762406, "gamma_signal": -2215299, "vega_signal": -858506, "option_type": "C", "stock_price": 578.2, "utc_time": 1774543755000}, {"instrument": "QQQ", "mid_signal": -6240823, "gamma_signal": 1176110, "vega_signal": 1558552, "option_type": "P", "stock_price": 578.2, "utc_time": 1774543755000}, {"instrument": "QQQ", "mid_signal": 1214442, "gamma_signal": 1104567, "vega_signal": -3723021, "option_type": "C", "stock_price": 578.25, "utc_time": 1774543760000}, {"instrument": "QQQ", "mid_signal": 4386023, "gamma_signal": -1022346, "vega_signal": -1291540, "option_type": "P", "stock_price": 578.25, "utc_time": 1774543760000}, {"instrument": "QQQ", "mid_signal": -4825425, "gamma_signal": -1094795, "vega_signal": -4463076, "option_type": "C", "stock_price": 578.21, "utc_time": 1774543765000}, {"instrument": "QQQ", "mid_signal": 1065749, "gamma_signal": -182644, "vega_signal": -24166, "option_type": "P", "stock_price": 578.21, "utc_time": 1774543765000}, {"instrument": "QQQ", "mid_signal": -32378005, "gamma_signal": -3885745, "vega_signal": -12627130, "option_type": "C", "stock_price": 578.22, "utc_time": 1774543770000}, {"instrument": "QQQ", "mid_signal": -2282573, "gamma_signal": 425118, "vega_signal": 707914, "option_type": "P", "stock_price": 578.22, "utc_time": 1774543770000}, {"instrument": "QQQ", "mid_signal": -1058572, "gamma_signal": -1667825, "vega_signal": -1673359, "option_type": "C", "stock_price": 578.26, "utc_time": 1774543775000}, {"instrument": "QQQ", "mid_signal": -1893633, "gamma_signal": 71323, "vega_signal": 1025106, "option_type": "P", "stock_price": 578.26, "utc_time": 1774543775000}, {"instrument": "QQQ", "mid_signal": 9172947, "gamma_signal": 2631162, "vega_signal": -660540, "option_type": "C", "stock_price": 578.27, "utc_time": 1774543780000}, {"instrument": "QQQ", "mid_signal": 1878132, "gamma_signal": -696394, "vega_signal": 20574, "option_type": "P", "stock_price": 578.27, "utc_time": 1774543780000}, {"instrument": "QQQ", "mid_signal": 10863668, "gamma_signal": 1429828, "vega_signal": 3304520, "option_type": "C", "stock_price": 578.38, "utc_time": 1774543785000}, {"instrument": "QQQ", "mid_signal": 5000899, "gamma_signal": -565259, "vega_signal": -1792965, "option_type": "P", "stock_price": 578.38, "utc_time": 1774543785000}, {"instrument": "QQQ", "mid_signal": 11368943, "gamma_signal": 2238398, "vega_signal": 879466, "option_type": "C", "stock_price": 578.43, "utc_time": 1774543790000}, {"instrument": "QQQ", "mid_signal": 7686011, "gamma_signal": -1868259, "vega_signal": -32239, "option_type": "P", "stock_price": 578.43, "utc_time": 1774543790000}, {"instrument": "QQQ", "mid_signal": 8708534, "gamma_signal": 2990297, "vega_signal": 686285, "option_type": "C", "stock_price": 578.43, "utc_time": 1774543795000}, {"instrument": "QQQ", "mid_signal": 716394, "gamma_signal": 56695, "vega_signal": -815935, "option_type": "P", "stock_price": 578.42, "utc_time": 1774543795000}, {"instrument": "QQQ", "mid_signal": 7321295, "gamma_signal": 1531228, "vega_signal": 363610, "option_type": "C", "stock_price": 578.4, "utc_time": 1774543800000}, {"instrument": "QQQ", "mid_signal": -566904, "gamma_signal": -40221, "vega_signal": -494677, "option_type": "P", "stock_price": 578.4, "utc_time": 1774543800000}, {"instrument": "QQQ", "mid_signal": -6273727, "gamma_signal": -2216990, "vega_signal": -584834, "option_type": "C", "stock_price": 578.42, "utc_time": 1774543805000}, {"instrument": "QQQ", "mid_signal": -1266725, "gamma_signal": 384774, "vega_signal": 993465, "option_type": "P", "stock_price": 578.42, "utc_time": 1774543805000}, {"instrument": "QQQ", "mid_signal": 13117758, "gamma_signal": 601431, "vega_signal": 4649302, "option_type": "C", "stock_price": 578.43, "utc_time": 1774543810000}, {"instrument": "QQQ", "mid_signal": 5104729, "gamma_signal": -1237929, "vega_signal": -520638, "option_type": "P", "stock_price": 578.43, "utc_time": 1774543810000}, {"instrument": "QQQ", "mid_signal": -3835000, "gamma_signal": -1269060, "vega_signal": -424505, "option_type": "C", "stock_price": 578.4, "utc_time": 1774543815000}, {"instrument": "QQQ", "mid_signal": -1531529, "gamma_signal": 171415, "vega_signal": 322038, "option_type": "P", "stock_price": 578.4, "utc_time": 1774543815000}, {"instrument": "QQQ", "mid_signal": -2628392, "gamma_signal": -1079211, "vega_signal": -734911, "option_type": "C", "stock_price": 578.42, "utc_time": 1774543820000}, {"instrument": "QQQ", "mid_signal": -1861415, "gamma_signal": 709309, "vega_signal": 506166, "option_type": "P", "stock_price": 578.42, "utc_time": 1774543820000}, {"instrument": "QQQ", "mid_signal": -5694482, "gamma_signal": -578352, "vega_signal": -1560177, "option_type": "C", "stock_price": 578.42, "utc_time": 1774543825000}, {"instrument": "QQQ", "mid_signal": -3704391, "gamma_signal": 379419, "vega_signal": 4314891, "option_type": "P", "stock_price": 578.42, "utc_time": 1774543825000}, {"instrument": "QQQ", "mid_signal": 4503043, "gamma_signal": 491109, "vega_signal": 698842, "option_type": "C", "stock_price": 578.42, "utc_time": 1774543830000}, {"instrument": "QQQ", "mid_signal": -474214, "gamma_signal": 110618, "vega_signal": 23959, "option_type": "P", "stock_price": 578.42, "utc_time": 1774543830000}, {"instrument": "QQQ", "mid_signal": 1278350, "gamma_signal": 165442, "vega_signal": -156935, "option_type": "C", "stock_price": 578.24, "utc_time": 1774543835000}, {"instrument": "QQQ", "mid_signal": -4725700, "gamma_signal": 390135, "vega_signal": 1677764, "option_type": "P", "stock_price": 578.24, "utc_time": 1774543835000}, {"instrument": "QQQ", "mid_signal": -1345250, "gamma_signal": -1699038, "vega_signal": 420449, "option_type": "C", "stock_price": 578.26, "utc_time": 1774543840000}, {"instrument": "QQQ", "mid_signal": 4098036, "gamma_signal": -1028370, "vega_signal": 1595457, "option_type": "P", "stock_price": 578.26, "utc_time": 1774543840000}, {"instrument": "QQQ", "mid_signal": 11022169, "gamma_signal": 1108025, "vega_signal": 3929596, "option_type": "C", "stock_price": 578.25, "utc_time": 1774543845000}, {"instrument": "QQQ", "mid_signal": -1707020, "gamma_signal": -15448, "vega_signal": 878173, "option_type": "P", "stock_price": 578.25, "utc_time": 1774543845000}, {"instrument": "QQQ", "mid_signal": -6373483, "gamma_signal": -2587668, "vega_signal": -1081061, "option_type": "C", "stock_price": 578.21, "utc_time": 1774543850000}, {"instrument": "QQQ", "mid_signal": -8079823, "gamma_signal": 1815302, "vega_signal": 1149354, "option_type": "P", "stock_price": 578.21, "utc_time": 1774543850000}, {"instrument": "QQQ", "mid_signal": 2062240, "gamma_signal": 614575, "vega_signal": -75381, "option_type": "C", "stock_price": 578.26, "utc_time": 1774543855000}, {"instrument": "QQQ", "mid_signal": 1572324, "gamma_signal": -431160, "vega_signal": -113160, "option_type": "P", "stock_price": 578.26, "utc_time": 1774543855000}, {"instrument": "QQQ", "mid_signal": 13950353, "gamma_signal": 2745971, "vega_signal": 3752430, "option_type": "C", "stock_price": 578.37, "utc_time": 1774543860000}, {"instrument": "QQQ", "mid_signal": 4100437, "gamma_signal": -188854, "vega_signal": -963931, "option_type": "P", "stock_price": 578.37, "utc_time": 1774543860000}, {"instrument": "QQQ", "mid_signal": -2737809, "gamma_signal": -1443217, "vega_signal": 438736, "option_type": "C", "stock_price": 578.38, "utc_time": 1774543865000}, {"instrument": "QQQ", "mid_signal": 6715528, "gamma_signal": -901350, "vega_signal": -599924, "option_type": "P", "stock_price": 578.38, "utc_time": 1774543865000}, {"instrument": "QQQ", "mid_signal": 19035089, "gamma_signal": 3006707, "vega_signal": 1921972, "option_type": "C", "stock_price": 578.45, "utc_time": 1774543870000}, {"instrument": "QQQ", "mid_signal": 3365707, "gamma_signal": -955713, "vega_signal": 312315, "option_type": "P", "stock_price": 578.45, "utc_time": 1774543870000}, {"instrument": "QQQ", "mid_signal": 172252, "gamma_signal": -418159, "vega_signal": 281959, "option_type": "C", "stock_price": 578.53, "utc_time": 1774543875000}, {"instrument": "QQQ", "mid_signal": 9944735, "gamma_signal": -2923155, "vega_signal": -1370848, "option_type": "P", "stock_price": 578.53, "utc_time": 1774543875000}, {"instrument": "QQQ", "mid_signal": 468598, "gamma_signal": -41455, "vega_signal": 201589, "option_type": "C", "stock_price": 578.54, "utc_time": 1774543880000}, {"instrument": "QQQ", "mid_signal": 6422059, "gamma_signal": -957854, "vega_signal": -934197, "option_type": "P", "stock_price": 578.54, "utc_time": 1774543880000}, {"instrument": "QQQ", "mid_signal": 2593361, "gamma_signal": 1634638, "vega_signal": 1370232, "option_type": "C", "stock_price": 578.52, "utc_time": 1774543885000}, {"instrument": "QQQ", "mid_signal": -3019025, "gamma_signal": 1248448, "vega_signal": 573384, "option_type": "P", "stock_price": 578.52, "utc_time": 1774543885000}, {"instrument": "QQQ", "mid_signal": 2310747, "gamma_signal": 978797, "vega_signal": 17029, "option_type": "C", "stock_price": 578.59, "utc_time": 1774543890000}, {"instrument": "QQQ", "mid_signal": 4752018, "gamma_signal": -1487458, "vega_signal": -81732, "option_type": "P", "stock_price": 578.59, "utc_time": 1774543890000}, {"instrument": "QQQ", "mid_signal": -4255179, "gamma_signal": -491460, "vega_signal": -1676168, "option_type": "C", "stock_price": 578.58, "utc_time": 1774543895000}, {"instrument": "QQQ", "mid_signal": 2893738, "gamma_signal": -704527, "vega_signal": -256279, "option_type": "P", "stock_price": 578.58, "utc_time": 1774543895000}, {"instrument": "QQQ", "mid_signal": 289846, "gamma_signal": 48984, "vega_signal": 325184, "option_type": "C", "stock_price": 578.55, "utc_time": 1774543900000}, {"instrument": "QQQ", "mid_signal": -1763272, "gamma_signal": 263118, "vega_signal": 731829, "option_type": "P", "stock_price": 578.55, "utc_time": 1774543900000}, {"instrument": "QQQ", "mid_signal": 1985891, "gamma_signal": 635984, "vega_signal": 126383, "option_type": "C", "stock_price": 578.48, "utc_time": 1774543905000}, {"instrument": "QQQ", "mid_signal": -1736209, "gamma_signal": 107042, "vega_signal": 398193, "option_type": "P", "stock_price": 578.48, "utc_time": 1774543905000}, {"instrument": "QQQ", "mid_signal": 3804041, "gamma_signal": 1522782, "vega_signal": 2276561, "option_type": "C", "stock_price": 578.46, "utc_time": 1774543910000}, {"instrument": "QQQ", "mid_signal": -6625921, "gamma_signal": 1525051, "vega_signal": 1769544, "option_type": "P", "stock_price": 578.46, "utc_time": 1774543910000}, {"instrument": "QQQ", "mid_signal": 935730, "gamma_signal": -255439, "vega_signal": 103039, "option_type": "C", "stock_price": 578.52, "utc_time": 1774543915000}, {"instrument": "QQQ", "mid_signal": 795203, "gamma_signal": -73410, "vega_signal": -158610, "option_type": "P", "stock_price": 578.52, "utc_time": 1774543915000}, {"instrument": "QQQ", "mid_signal": 11055885, "gamma_signal": 1155964, "vega_signal": 3621854, "option_type": "C", "stock_price": 578.57, "utc_time": 1774543920000}, {"instrument": "QQQ", "mid_signal": 1832890, "gamma_signal": -312727, "vega_signal": -682132, "option_type": "P", "stock_price": 578.57, "utc_time": 1774543920000}, {"instrument": "QQQ", "mid_signal": 5575749, "gamma_signal": 2759987, "vega_signal": 194796, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543925000}, {"instrument": "QQQ", "mid_signal": 12381792, "gamma_signal": -2336439, "vega_signal": -4623186, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543925000}, {"instrument": "QQQ", "mid_signal": -1335063, "gamma_signal": 169795, "vega_signal": 319553, "option_type": "C", "stock_price": 578.76, "utc_time": 1774543930000}, {"instrument": "QQQ", "mid_signal": 2937902, "gamma_signal": -882055, "vega_signal": -388591, "option_type": "P", "stock_price": 578.76, "utc_time": 1774543930000}, {"instrument": "QQQ", "mid_signal": -19656118, "gamma_signal": -5275002, "vega_signal": -1950087, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543935000}, {"instrument": "QQQ", "mid_signal": -3079189, "gamma_signal": 583728, "vega_signal": 612805, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543935000}, {"instrument": "QQQ", "mid_signal": 7335745, "gamma_signal": 1103809, "vega_signal": 2195210, "option_type": "C", "stock_price": 578.74, "utc_time": 1774543940000}, {"instrument": "QQQ", "mid_signal": -3192939, "gamma_signal": 589181, "vega_signal": 695086, "option_type": "P", "stock_price": 578.74, "utc_time": 1774543940000}, {"instrument": "QQQ", "mid_signal": 1654340, "gamma_signal": 252651, "vega_signal": 626693, "option_type": "C", "stock_price": 578.8, "utc_time": 1774543945000}, {"instrument": "QQQ", "mid_signal": -506679, "gamma_signal": 349534, "vega_signal": -258712, "option_type": "P", "stock_price": 578.8, "utc_time": 1774543945000}, {"instrument": "QQQ", "mid_signal": 64240, "gamma_signal": -245674, "vega_signal": 870854, "option_type": "C", "stock_price": 578.77, "utc_time": 1774543950000}, {"instrument": "QQQ", "mid_signal": 2287967, "gamma_signal": -594309, "vega_signal": -324430, "option_type": "P", "stock_price": 578.77, "utc_time": 1774543950000}, {"instrument": "QQQ", "mid_signal": -613490, "gamma_signal": -261235, "vega_signal": 774722, "option_type": "C", "stock_price": 578.8, "utc_time": 1774543955000}, {"instrument": "QQQ", "mid_signal": 3593719, "gamma_signal": 331897, "vega_signal": 380068, "option_type": "P", "stock_price": 578.8, "utc_time": 1774543955000}, {"instrument": "QQQ", "mid_signal": -3941639, "gamma_signal": -762575, "vega_signal": -889482, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543960000}, {"instrument": "QQQ", "mid_signal": 5653708, "gamma_signal": -679201, "vega_signal": -1382688, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543960000}, {"instrument": "QQQ", "mid_signal": -3549831, "gamma_signal": -1010762, "vega_signal": -636959, "option_type": "C", "stock_price": 578.73, "utc_time": 1774543965000}, {"instrument": "QQQ", "mid_signal": 2672378, "gamma_signal": -375393, "vega_signal": -929203, "option_type": "P", "stock_price": 578.73, "utc_time": 1774543965000}, {"instrument": "QQQ", "mid_signal": 2208124, "gamma_signal": 695653, "vega_signal": 370582, "option_type": "C", "stock_price": 578.68, "utc_time": 1774543970000}, {"instrument": "QQQ", "mid_signal": 757943, "gamma_signal": 53824, "vega_signal": -774307, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543970000}, {"instrument": "QQQ", "mid_signal": 1111099, "gamma_signal": -238286, "vega_signal": 253903, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543975000}, {"instrument": "QQQ", "mid_signal": 965375, "gamma_signal": -110368, "vega_signal": 325661, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543975000}, {"instrument": "QQQ", "mid_signal": -23929076, "gamma_signal": -1928167, "vega_signal": -6935648, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543980000}, {"instrument": "QQQ", "mid_signal": -2004999, "gamma_signal": 846686, "vega_signal": 6268, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543980000}, {"instrument": "QQQ", "mid_signal": -2822386, "gamma_signal": -431309, "vega_signal": 425333, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543985000}, {"instrument": "QQQ", "mid_signal": 4067587, "gamma_signal": -877706, "vega_signal": -411820, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543985000}, {"instrument": "QQQ", "mid_signal": -3130613, "gamma_signal": -530625, "vega_signal": -499235, "option_type": "C", "stock_price": 578.68, "utc_time": 1774543990000}, {"instrument": "QQQ", "mid_signal": 1798458, "gamma_signal": -594417, "vega_signal": -243988, "option_type": "P", "stock_price": 578.68, "utc_time": 1774543990000}, {"instrument": "QQQ", "mid_signal": 2098134, "gamma_signal": 411313, "vega_signal": 1843651, "option_type": "C", "stock_price": 578.75, "utc_time": 1774543995000}, {"instrument": "QQQ", "mid_signal": 1765571, "gamma_signal": -90033, "vega_signal": -560709, "option_type": "P", "stock_price": 578.75, "utc_time": 1774543995000}, {"instrument": "QQQ", "mid_signal": 22599776, "gamma_signal": 2190970, "vega_signal": 6544510, "option_type": "C", "stock_price": 578.82, "utc_time": 1774544000000}, {"instrument": "QQQ", "mid_signal": 9901881, "gamma_signal": -2683369, "vega_signal": -1644371, "option_type": "P", "stock_price": 578.8, "utc_time": 1774544000000}, {"instrument": "QQQ", "mid_signal": -25784965, "gamma_signal": -7768115, "vega_signal": -3088557, "option_type": "C", "stock_price": 578.8, "utc_time": 1774544005000}, {"instrument": "QQQ", "mid_signal": -123660, "gamma_signal": 102531, "vega_signal": -207133, "option_type": "P", "stock_price": 578.82, "utc_time": 1774544005000}, {"instrument": "QQQ", "mid_signal": 2628702, "gamma_signal": 446976, "vega_signal": 1014211, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544010000}, {"instrument": "QQQ", "mid_signal": -490585, "gamma_signal": -314326, "vega_signal": 751677, "option_type": "P", "stock_price": 578.84, "utc_time": 1774544010000}, {"instrument": "QQQ", "mid_signal": 80, "gamma_signal": -79180, "vega_signal": 474625, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544015000}, {"instrument": "QQQ", "mid_signal": -1297268, "gamma_signal": 194304, "vega_signal": -156560, "option_type": "P", "stock_price": 578.84, "utc_time": 1774544015000}, {"instrument": "QQQ", "mid_signal": 12798084, "gamma_signal": 1768448, "vega_signal": 2206552, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544020000}, {"instrument": "QQQ", "mid_signal": -6076070, "gamma_signal": 330980, "vega_signal": 1800424, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544020000}, {"instrument": "QQQ", "mid_signal": -809873, "gamma_signal": 199657, "vega_signal": -110025, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544025000}, {"instrument": "QQQ", "mid_signal": -5631790, "gamma_signal": 498568, "vega_signal": 635713, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544025000}, {"instrument": "QQQ", "mid_signal": -2749571, "gamma_signal": -112164, "vega_signal": -659693, "option_type": "C", "stock_price": 578.67, "utc_time": 1774544030000}, {"instrument": "QQQ", "mid_signal": -2732204, "gamma_signal": 675005, "vega_signal": -969863, "option_type": "P", "stock_price": 578.67, "utc_time": 1774544030000}, {"instrument": "QQQ", "mid_signal": 1937464, "gamma_signal": 639487, "vega_signal": -125936, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544035000}, {"instrument": "QQQ", "mid_signal": -302999, "gamma_signal": 133307, "vega_signal": 14501, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544035000}, {"instrument": "QQQ", "mid_signal": 2543620, "gamma_signal": 742547, "vega_signal": 391854, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544040000}, {"instrument": "QQQ", "mid_signal": -9430143, "gamma_signal": 3557791, "vega_signal": -992728, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544040000}, {"instrument": "QQQ", "mid_signal": -4744753, "gamma_signal": -2145048, "vega_signal": 375982, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544045000}, {"instrument": "QQQ", "mid_signal": -1790788, "gamma_signal": 200935, "vega_signal": 586596, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544045000}, {"instrument": "QQQ", "mid_signal": -1504058, "gamma_signal": -307007, "vega_signal": 127829, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544050000}, {"instrument": "QQQ", "mid_signal": 123812, "gamma_signal": -1885, "vega_signal": -212867, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544050000}, {"instrument": "QQQ", "mid_signal": 821158, "gamma_signal": 238296, "vega_signal": 267248, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544055000}, {"instrument": "QQQ", "mid_signal": 1563718, "gamma_signal": -280136, "vega_signal": -824037, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544055000}, {"instrument": "QQQ", "mid_signal": -3097122, "gamma_signal": -962045, "vega_signal": 36355, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544060000}, {"instrument": "QQQ", "mid_signal": -1850774, "gamma_signal": 513710, "vega_signal": 309207, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544060000}, {"instrument": "QQQ", "mid_signal": -1223543, "gamma_signal": -37622, "vega_signal": -33176, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544065000}, {"instrument": "QQQ", "mid_signal": -177236, "gamma_signal": -9056, "vega_signal": 125493, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544065000}, {"instrument": "QQQ", "mid_signal": -2324485, "gamma_signal": -181146, "vega_signal": -681826, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544070000}, {"instrument": "QQQ", "mid_signal": -411359, "gamma_signal": -28060, "vega_signal": -93442, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544070000}, {"instrument": "QQQ", "mid_signal": -3492348, "gamma_signal": -826175, "vega_signal": -667197, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544075000}, {"instrument": "QQQ", "mid_signal": 2350460, "gamma_signal": -275897, "vega_signal": 228432, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544075000}, {"instrument": "QQQ", "mid_signal": 899935, "gamma_signal": 286754, "vega_signal": -53571, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544080000}, {"instrument": "QQQ", "mid_signal": 1476916, "gamma_signal": -314896, "vega_signal": -56169, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544080000}, {"instrument": "QQQ", "mid_signal": 1207150, "gamma_signal": 655039, "vega_signal": 318625, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544085000}, {"instrument": "QQQ", "mid_signal": 119799, "gamma_signal": -18956, "vega_signal": -26382, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544085000}, {"instrument": "QQQ", "mid_signal": -1279936, "gamma_signal": -280347, "vega_signal": -449473, "option_type": "C", "stock_price": 578.71, "utc_time": 1774544090000}, {"instrument": "QQQ", "mid_signal": 254301, "gamma_signal": -26722, "vega_signal": 43251, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544090000}, {"instrument": "QQQ", "mid_signal": 6495004, "gamma_signal": 768039, "vega_signal": 2102825, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544095000}, {"instrument": "QQQ", "mid_signal": 1524047, "gamma_signal": -622888, "vega_signal": -319203, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544095000}, {"instrument": "QQQ", "mid_signal": -3814887, "gamma_signal": -1501397, "vega_signal": -414347, "option_type": "C", "stock_price": 578.81, "utc_time": 1774544100000}, {"instrument": "QQQ", "mid_signal": 5338914, "gamma_signal": -316149, "vega_signal": -5080995, "option_type": "P", "stock_price": 578.81, "utc_time": 1774544100000}, {"instrument": "QQQ", "mid_signal": -1537404, "gamma_signal": -82529, "vega_signal": -797229, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544105000}, {"instrument": "QQQ", "mid_signal": -154843, "gamma_signal": 38205, "vega_signal": -258544, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544105000}, {"instrument": "QQQ", "mid_signal": -1213871, "gamma_signal": 70987, "vega_signal": -292580, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544110000}, {"instrument": "QQQ", "mid_signal": 66429, "gamma_signal": 43422, "vega_signal": -300023, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544110000}, {"instrument": "QQQ", "mid_signal": 1521731, "gamma_signal": 368333, "vega_signal": -432207, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544115000}, {"instrument": "QQQ", "mid_signal": 452006, "gamma_signal": 9674, "vega_signal": -585026, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544115000}, {"instrument": "QQQ", "mid_signal": -1487328, "gamma_signal": -27997, "vega_signal": -58056, "option_type": "C", "stock_price": 578.65, "utc_time": 1774544120000}, {"instrument": "QQQ", "mid_signal": -2654876, "gamma_signal": 506789, "vega_signal": -798346, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544120000}, {"instrument": "QQQ", "mid_signal": -3125614, "gamma_signal": -560208, "vega_signal": -426957, "option_type": "C", "stock_price": 578.65, "utc_time": 1774544125000}, {"instrument": "QQQ", "mid_signal": 333260, "gamma_signal": -80889, "vega_signal": 45949, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544125000}, {"instrument": "QQQ", "mid_signal": 3362871, "gamma_signal": 709355, "vega_signal": 475474, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544130000}, {"instrument": "QQQ", "mid_signal": 315998, "gamma_signal": -33703, "vega_signal": -240624, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544130000}, {"instrument": "QQQ", "mid_signal": 556710, "gamma_signal": -35834, "vega_signal": 326158, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544135000}, {"instrument": "QQQ", "mid_signal": -1261691, "gamma_signal": -88489, "vega_signal": 1408995, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544135000}, {"instrument": "QQQ", "mid_signal": 2528734, "gamma_signal": 747599, "vega_signal": 374226, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544140000}, {"instrument": "QQQ", "mid_signal": 7541936, "gamma_signal": -2046796, "vega_signal": -1118175, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544140000}, {"instrument": "QQQ", "mid_signal": -2112996, "gamma_signal": -523458, "vega_signal": 27113, "option_type": "C", "stock_price": 578.71, "utc_time": 1774544145000}, {"instrument": "QQQ", "mid_signal": -2872548, "gamma_signal": 679257, "vega_signal": 377566, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544145000}, {"instrument": "QQQ", "mid_signal": 408442, "gamma_signal": 150835, "vega_signal": 137349, "option_type": "C", "stock_price": 578.63, "utc_time": 1774544150000}, {"instrument": "QQQ", "mid_signal": -91563, "gamma_signal": -8931, "vega_signal": -61192, "option_type": "P", "stock_price": 578.63, "utc_time": 1774544150000}, {"instrument": "QQQ", "mid_signal": -435621, "gamma_signal": -342881, "vega_signal": 203916, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544155000}, {"instrument": "QQQ", "mid_signal": -181068, "gamma_signal": 8729, "vega_signal": -59594, "option_type": "P", "stock_price": 578.645, "utc_time": 1774544155000}, {"instrument": "QQQ", "mid_signal": -2932784, "gamma_signal": -529482, "vega_signal": -1050957, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544160000}, {"instrument": "QQQ", "mid_signal": -2577860, "gamma_signal": 712428, "vega_signal": 530544, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544160000}, {"instrument": "QQQ", "mid_signal": 372058, "gamma_signal": 56236, "vega_signal": 132578, "option_type": "C", "stock_price": 578.57, "utc_time": 1774544165000}, {"instrument": "QQQ", "mid_signal": -149718, "gamma_signal": -88984, "vega_signal": -707261, "option_type": "P", "stock_price": 578.57, "utc_time": 1774544165000}, {"instrument": "QQQ", "mid_signal": 4768056, "gamma_signal": 737469, "vega_signal": 1849486, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544170000}, {"instrument": "QQQ", "mid_signal": 1896346, "gamma_signal": -272862, "vega_signal": -187230, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544170000}, {"instrument": "QQQ", "mid_signal": 3911148, "gamma_signal": 1110241, "vega_signal": 167878, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544175000}, {"instrument": "QQQ", "mid_signal": 249940, "gamma_signal": 192163, "vega_signal": -113615, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544175000}, {"instrument": "QQQ", "mid_signal": 6870580, "gamma_signal": 2535845, "vega_signal": 966374, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544180000}, {"instrument": "QQQ", "mid_signal": -867508, "gamma_signal": -623227, "vega_signal": 333737, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544180000}, {"instrument": "QQQ", "mid_signal": -5874271, "gamma_signal": -3002376, "vega_signal": -830677, "option_type": "C", "stock_price": 578.63, "utc_time": 1774544185000}, {"instrument": "QQQ", "mid_signal": 96773, "gamma_signal": 11437, "vega_signal": -255308, "option_type": "P", "stock_price": 578.63, "utc_time": 1774544185000}, {"instrument": "QQQ", "mid_signal": 26370516, "gamma_signal": 6645694, "vega_signal": 2979984, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544190000}, {"instrument": "QQQ", "mid_signal": 794471, "gamma_signal": -101567, "vega_signal": 107621, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544190000}, {"instrument": "QQQ", "mid_signal": 113358, "gamma_signal": -5228, "vega_signal": -53374, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544195000}, {"instrument": "QQQ", "mid_signal": 542958, "gamma_signal": -143312, "vega_signal": 3975, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544195000}, {"instrument": "QQQ", "mid_signal": -2265459, "gamma_signal": -506461, "vega_signal": -280, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544200000}, {"instrument": "QQQ", "mid_signal": 449216, "gamma_signal": -184459, "vega_signal": 524448, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544200000}, {"instrument": "QQQ", "mid_signal": 1592932, "gamma_signal": 815446, "vega_signal": 904461, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544205000}, {"instrument": "QQQ", "mid_signal": 823390, "gamma_signal": -193863, "vega_signal": 186695, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544205000}, {"instrument": "QQQ", "mid_signal": -1546306, "gamma_signal": -333433, "vega_signal": -200381, "option_type": "C", "stock_price": 578.78, "utc_time": 1774544210000}, {"instrument": "QQQ", "mid_signal": 21765896, "gamma_signal": -4684767, "vega_signal": -3084831, "option_type": "P", "stock_price": 578.78, "utc_time": 1774544210000}, {"instrument": "QQQ", "mid_signal": 16925462, "gamma_signal": 4987988, "vega_signal": 2460008, "option_type": "C", "stock_price": 578.8, "utc_time": 1774544215000}, {"instrument": "QQQ", "mid_signal": 878458, "gamma_signal": -287845, "vega_signal": 1036785, "option_type": "P", "stock_price": 578.8, "utc_time": 1774544215000}, {"instrument": "QQQ", "mid_signal": 922983, "gamma_signal": 171151, "vega_signal": 291590, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544220000}, {"instrument": "QQQ", "mid_signal": -1193822, "gamma_signal": 217297, "vega_signal": 233139, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544220000}, {"instrument": "QQQ", "mid_signal": 249408, "gamma_signal": 145312, "vega_signal": -210333, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544225000}, {"instrument": "QQQ", "mid_signal": -703633, "gamma_signal": -56228, "vega_signal": 228949, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544225000}, {"instrument": "QQQ", "mid_signal": 6579010, "gamma_signal": 1144233, "vega_signal": 1390195, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544230000}, {"instrument": "QQQ", "mid_signal": 254728, "gamma_signal": -86734, "vega_signal": -178360, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544230000}, {"instrument": "QQQ", "mid_signal": -641831, "gamma_signal": -230349, "vega_signal": 68644, "option_type": "C", "stock_price": 578.8, "utc_time": 1774544235000}, {"instrument": "QQQ", "mid_signal": 185926, "gamma_signal": -81649, "vega_signal": 104031, "option_type": "P", "stock_price": 578.8, "utc_time": 1774544235000}, {"instrument": "QQQ", "mid_signal": 4042045, "gamma_signal": 1612887, "vega_signal": 923046, "option_type": "C", "stock_price": 578.8, "utc_time": 1774544240000}, {"instrument": "QQQ", "mid_signal": -2115405, "gamma_signal": 568841, "vega_signal": 293010, "option_type": "P", "stock_price": 578.8, "utc_time": 1774544240000}, {"instrument": "QQQ", "mid_signal": 1594133, "gamma_signal": 651122, "vega_signal": 841405, "option_type": "C", "stock_price": 578.86, "utc_time": 1774544245000}, {"instrument": "QQQ", "mid_signal": 1009008, "gamma_signal": -144135, "vega_signal": -326187, "option_type": "P", "stock_price": 578.86, "utc_time": 1774544245000}, {"instrument": "QQQ", "mid_signal": -9783422, "gamma_signal": -1589999, "vega_signal": -1252631, "option_type": "C", "stock_price": 578.86, "utc_time": 1774544250000}, {"instrument": "QQQ", "mid_signal": -4115444, "gamma_signal": 855130, "vega_signal": 641769, "option_type": "P", "stock_price": 578.86, "utc_time": 1774544250000}, {"instrument": "QQQ", "mid_signal": 1189793, "gamma_signal": 854138, "vega_signal": 520544, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544255000}, {"instrument": "QQQ", "mid_signal": -5159, "gamma_signal": 202850, "vega_signal": -585983, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544255000}, {"instrument": "QQQ", "mid_signal": 876184, "gamma_signal": -90876, "vega_signal": 3317062, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544260000}, {"instrument": "QQQ", "mid_signal": 2249118, "gamma_signal": -422103, "vega_signal": 2775128, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544260000}, {"instrument": "QQQ", "mid_signal": -17056157, "gamma_signal": -6054714, "vega_signal": 893832, "option_type": "C", "stock_price": 578.89, "utc_time": 1774544265000}, {"instrument": "QQQ", "mid_signal": -2373818, "gamma_signal": 280578, "vega_signal": 2879079, "option_type": "P", "stock_price": 578.89, "utc_time": 1774544265000}, {"instrument": "QQQ", "mid_signal": -2814913, "gamma_signal": -912024, "vega_signal": -294993, "option_type": "C", "stock_price": 578.83, "utc_time": 1774544270000}, {"instrument": "QQQ", "mid_signal": 1203868, "gamma_signal": -174233, "vega_signal": -531912, "option_type": "P", "stock_price": 578.83, "utc_time": 1774544270000}, {"instrument": "QQQ", "mid_signal": -633256, "gamma_signal": -90984, "vega_signal": -486371, "option_type": "C", "stock_price": 578.82, "utc_time": 1774544275000}, {"instrument": "QQQ", "mid_signal": -582119, "gamma_signal": 170710, "vega_signal": -39756, "option_type": "P", "stock_price": 578.82, "utc_time": 1774544275000}, {"instrument": "QQQ", "mid_signal": -6186390, "gamma_signal": -1504551, "vega_signal": -924891, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544280000}, {"instrument": "QQQ", "mid_signal": -3571235, "gamma_signal": 723352, "vega_signal": -1151056, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544280000}, {"instrument": "QQQ", "mid_signal": -8736525, "gamma_signal": -1640688, "vega_signal": -2192362, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544285000}, {"instrument": "QQQ", "mid_signal": -4715445, "gamma_signal": 401183, "vega_signal": 1643020, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544285000}, {"instrument": "QQQ", "mid_signal": -5832353, "gamma_signal": -1186635, "vega_signal": -1000749, "option_type": "C", "stock_price": 578.645, "utc_time": 1774544290000}, {"instrument": "QQQ", "mid_signal": -5138629, "gamma_signal": 700589, "vega_signal": 676265, "option_type": "P", "stock_price": 578.645, "utc_time": 1774544290000}, {"instrument": "QQQ", "mid_signal": 185980, "gamma_signal": 61300, "vega_signal": 113327, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544295000}, {"instrument": "QQQ", "mid_signal": 785834, "gamma_signal": -215347, "vega_signal": -178681, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544295000}, {"instrument": "QQQ", "mid_signal": -447939, "gamma_signal": -7602, "vega_signal": -248255, "option_type": "C", "stock_price": 578.67, "utc_time": 1774544300000}, {"instrument": "QQQ", "mid_signal": -5337917, "gamma_signal": 449589, "vega_signal": -37324, "option_type": "P", "stock_price": 578.67, "utc_time": 1774544300000}, {"instrument": "QQQ", "mid_signal": 438512, "gamma_signal": -424667, "vega_signal": 630617, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544305000}, {"instrument": "QQQ", "mid_signal": 2454434, "gamma_signal": -530293, "vega_signal": -626655, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544305000}, {"instrument": "QQQ", "mid_signal": 4861866, "gamma_signal": 1711414, "vega_signal": 634547, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544310000}, {"instrument": "QQQ", "mid_signal": -7639964, "gamma_signal": 1965654, "vega_signal": 1470224, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544310000}, {"instrument": "QQQ", "mid_signal": 3594656, "gamma_signal": -168284, "vega_signal": 10955618, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544315000}, {"instrument": "QQQ", "mid_signal": 2326942, "gamma_signal": -650829, "vega_signal": -303184, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544315000}, {"instrument": "QQQ", "mid_signal": -1514089, "gamma_signal": -346145, "vega_signal": -146196, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544320000}, {"instrument": "QQQ", "mid_signal": -2000394, "gamma_signal": -174615, "vega_signal": 201148, "option_type": "P", "stock_price": 578.655, "utc_time": 1774544320000}, {"instrument": "QQQ", "mid_signal": -6707055, "gamma_signal": -1354745, "vega_signal": -653729, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544325000}, {"instrument": "QQQ", "mid_signal": -150743, "gamma_signal": 63324, "vega_signal": -67480, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544325000}, {"instrument": "QQQ", "mid_signal": -359201, "gamma_signal": 13144, "vega_signal": -553666, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544330000}, {"instrument": "QQQ", "mid_signal": -3980205, "gamma_signal": 199809, "vega_signal": 8730942, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544330000}, {"instrument": "QQQ", "mid_signal": 7041399, "gamma_signal": 1057071, "vega_signal": 1221899, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544335000}, {"instrument": "QQQ", "mid_signal": 1903454, "gamma_signal": -173415, "vega_signal": -692174, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544335000}, {"instrument": "QQQ", "mid_signal": 878016, "gamma_signal": 89737, "vega_signal": 291614, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544340000}, {"instrument": "QQQ", "mid_signal": -1436865, "gamma_signal": 20344, "vega_signal": -89718, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544340000}, {"instrument": "QQQ", "mid_signal": 242516, "gamma_signal": -69259, "vega_signal": 463997, "option_type": "C", "stock_price": 578.71, "utc_time": 1774544345000}, {"instrument": "QQQ", "mid_signal": -172646, "gamma_signal": -16312, "vega_signal": 133419, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544345000}, {"instrument": "QQQ", "mid_signal": -3054073, "gamma_signal": -548532, "vega_signal": -291806, "option_type": "C", "stock_price": 578.65, "utc_time": 1774544350000}, {"instrument": "QQQ", "mid_signal": 9792783, "gamma_signal": -548965, "vega_signal": -29342382, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544350000}, {"instrument": "QQQ", "mid_signal": 3795776, "gamma_signal": 1059221, "vega_signal": 11948, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544355000}, {"instrument": "QQQ", "mid_signal": 794452, "gamma_signal": -111783, "vega_signal": -306334, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544355000}, {"instrument": "QQQ", "mid_signal": 5764217, "gamma_signal": 894057, "vega_signal": 925015, "option_type": "C", "stock_price": 578.65, "utc_time": 1774544360000}, {"instrument": "QQQ", "mid_signal": 289594, "gamma_signal": -85665, "vega_signal": -113546, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544360000}, {"instrument": "QQQ", "mid_signal": -979625, "gamma_signal": -285259, "vega_signal": 78647, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544365000}, {"instrument": "QQQ", "mid_signal": -644649, "gamma_signal": 250177, "vega_signal": 50072, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544365000}, {"instrument": "QQQ", "mid_signal": 4674952, "gamma_signal": 1188597, "vega_signal": 769427, "option_type": "C", "stock_price": 578.63, "utc_time": 1774544370000}, {"instrument": "QQQ", "mid_signal": 863917, "gamma_signal": -134917, "vega_signal": -560910, "option_type": "P", "stock_price": 578.63, "utc_time": 1774544370000}, {"instrument": "QQQ", "mid_signal": 2119661, "gamma_signal": 242758, "vega_signal": 433398, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544375000}, {"instrument": "QQQ", "mid_signal": 6208726, "gamma_signal": -990313, "vega_signal": -1928958, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544375000}, {"instrument": "QQQ", "mid_signal": 360649, "gamma_signal": 60989, "vega_signal": -106582, "option_type": "C", "stock_price": 578.82, "utc_time": 1774544380000}, {"instrument": "QQQ", "mid_signal": -1795478, "gamma_signal": 187346, "vega_signal": 366663, "option_type": "P", "stock_price": 578.82, "utc_time": 1774544380000}, {"instrument": "QQQ", "mid_signal": 1521116, "gamma_signal": 472910, "vega_signal": 167597, "option_type": "C", "stock_price": 578.82, "utc_time": 1774544385000}, {"instrument": "QQQ", "mid_signal": 2273842, "gamma_signal": -77842, "vega_signal": -1751607, "option_type": "P", "stock_price": 578.82, "utc_time": 1774544385000}, {"instrument": "QQQ", "mid_signal": 3925797, "gamma_signal": 425779, "vega_signal": 740871, "option_type": "C", "stock_price": 578.86, "utc_time": 1774544390000}, {"instrument": "QQQ", "mid_signal": 7799648, "gamma_signal": -979295, "vega_signal": -3634692, "option_type": "P", "stock_price": 578.86, "utc_time": 1774544390000}, {"instrument": "QQQ", "mid_signal": 1731425, "gamma_signal": 244527, "vega_signal": 525318, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544395000}, {"instrument": "QQQ", "mid_signal": 417974, "gamma_signal": -88056, "vega_signal": -63925, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544395000}, {"instrument": "QQQ", "mid_signal": 7040037, "gamma_signal": 1534407, "vega_signal": 1347374, "option_type": "C", "stock_price": 578.91, "utc_time": 1774544400000}, {"instrument": "QQQ", "mid_signal": 44563772, "gamma_signal": -3405864, "vega_signal": -26548703, "option_type": "P", "stock_price": 578.91, "utc_time": 1774544400000}, {"instrument": "QQQ", "mid_signal": -12930241, "gamma_signal": -3059654, "vega_signal": -1168953, "option_type": "C", "stock_price": 578.83, "utc_time": 1774544405000}, {"instrument": "QQQ", "mid_signal": 2230921, "gamma_signal": -723055, "vega_signal": -9689, "option_type": "P", "stock_price": 578.83, "utc_time": 1774544405000}, {"instrument": "QQQ", "mid_signal": 6834973, "gamma_signal": 1484999, "vega_signal": 418077, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544410000}, {"instrument": "QQQ", "mid_signal": -866983, "gamma_signal": 249860, "vega_signal": 92879, "option_type": "P", "stock_price": 578.84, "utc_time": 1774544410000}, {"instrument": "QQQ", "mid_signal": -1704694, "gamma_signal": -356162, "vega_signal": -149184, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544415000}, {"instrument": "QQQ", "mid_signal": 398730, "gamma_signal": -100707, "vega_signal": -27230, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544415000}, {"instrument": "QQQ", "mid_signal": -8624646, "gamma_signal": -1159302, "vega_signal": -2455827, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544420000}, {"instrument": "QQQ", "mid_signal": 34727071, "gamma_signal": -6459977, "vega_signal": -19809511, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544420000}, {"instrument": "QQQ", "mid_signal": 271932, "gamma_signal": -51547, "vega_signal": 239096, "option_type": "C", "stock_price": 578.71, "utc_time": 1774544425000}, {"instrument": "QQQ", "mid_signal": -710847, "gamma_signal": 139730, "vega_signal": 255440, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544425000}, {"instrument": "QQQ", "mid_signal": 1624442, "gamma_signal": 286870, "vega_signal": -109106, "option_type": "C", "stock_price": 578.85, "utc_time": 1774544430000}, {"instrument": "QQQ", "mid_signal": 1965660, "gamma_signal": -59634, "vega_signal": -2586802, "option_type": "P", "stock_price": 578.85, "utc_time": 1774544430000}, {"instrument": "QQQ", "mid_signal": 13022539, "gamma_signal": 2032998, "vega_signal": 2306002, "option_type": "C", "stock_price": 578.98, "utc_time": 1774544435000}, {"instrument": "QQQ", "mid_signal": 8779164, "gamma_signal": -1448841, "vega_signal": -3210463, "option_type": "P", "stock_price": 578.98, "utc_time": 1774544435000}, {"instrument": "QQQ", "mid_signal": 3300054, "gamma_signal": 663737, "vega_signal": 2228455, "option_type": "C", "stock_price": 579.08, "utc_time": 1774544440000}, {"instrument": "QQQ", "mid_signal": 3450451, "gamma_signal": -763933, "vega_signal": -1924545, "option_type": "P", "stock_price": 579.08, "utc_time": 1774544440000}, {"instrument": "QQQ", "mid_signal": 13787350, "gamma_signal": 3425258, "vega_signal": 2102137, "option_type": "C", "stock_price": 579.19, "utc_time": 1774544445000}, {"instrument": "QQQ", "mid_signal": 10256427, "gamma_signal": -2114408, "vega_signal": -1182900, "option_type": "P", "stock_price": 579.21, "utc_time": 1774544445000}, {"instrument": "QQQ", "mid_signal": -1272074, "gamma_signal": 161607, "vega_signal": 560421, "option_type": "C", "stock_price": 579.22, "utc_time": 1774544450000}, {"instrument": "QQQ", "mid_signal": -10248479, "gamma_signal": 808212, "vega_signal": 852405, "option_type": "P", "stock_price": 579.22, "utc_time": 1774544450000}, {"instrument": "QQQ", "mid_signal": -29383084, "gamma_signal": -6155076, "vega_signal": -2375895, "option_type": "C", "stock_price": 579.2, "utc_time": 1774544455000}, {"instrument": "QQQ", "mid_signal": 4199949, "gamma_signal": -487770, "vega_signal": -53134, "option_type": "P", "stock_price": 579.2, "utc_time": 1774544455000}, {"instrument": "QQQ", "mid_signal": 16067236, "gamma_signal": 2264730, "vega_signal": 5761109, "option_type": "C", "stock_price": 579.24, "utc_time": 1774544460000}, {"instrument": "QQQ", "mid_signal": 9368656, "gamma_signal": -2074164, "vega_signal": -888799, "option_type": "P", "stock_price": 579.24, "utc_time": 1774544460000}, {"instrument": "QQQ", "mid_signal": -7685363, "gamma_signal": -2667792, "vega_signal": -643681, "option_type": "C", "stock_price": 579.21, "utc_time": 1774544465000}, {"instrument": "QQQ", "mid_signal": -3042231, "gamma_signal": 764813, "vega_signal": 384158, "option_type": "P", "stock_price": 579.21, "utc_time": 1774544465000}, {"instrument": "QQQ", "mid_signal": -909763, "gamma_signal": -2674, "vega_signal": -154290, "option_type": "C", "stock_price": 579.18, "utc_time": 1774544470000}, {"instrument": "QQQ", "mid_signal": -2440285, "gamma_signal": 345519, "vega_signal": -159193, "option_type": "P", "stock_price": 579.18, "utc_time": 1774544470000}, {"instrument": "QQQ", "mid_signal": -10068311, "gamma_signal": -1770869, "vega_signal": -1367256, "option_type": "C", "stock_price": 579.08, "utc_time": 1774544475000}, {"instrument": "QQQ", "mid_signal": -1155614, "gamma_signal": 409999, "vega_signal": -360459, "option_type": "P", "stock_price": 579.08, "utc_time": 1774544475000}, {"instrument": "QQQ", "mid_signal": 1258287, "gamma_signal": -139200, "vega_signal": 1796938, "option_type": "C", "stock_price": 579.09, "utc_time": 1774544480000}, {"instrument": "QQQ", "mid_signal": 972965, "gamma_signal": -477957, "vega_signal": 2334099, "option_type": "P", "stock_price": 579.09, "utc_time": 1774544480000}, {"instrument": "QQQ", "mid_signal": 771980, "gamma_signal": -740477, "vega_signal": 7179454, "option_type": "C", "stock_price": 579.07, "utc_time": 1774544485000}, {"instrument": "QQQ", "mid_signal": -7501494, "gamma_signal": 1144214, "vega_signal": 7863756, "option_type": "P", "stock_price": 579.07, "utc_time": 1774544485000}, {"instrument": "QQQ", "mid_signal": -1157418, "gamma_signal": -325553, "vega_signal": 39780, "option_type": "C", "stock_price": 579.07, "utc_time": 1774544490000}, {"instrument": "QQQ", "mid_signal": 201377, "gamma_signal": -64590, "vega_signal": -102431, "option_type": "P", "stock_price": 579.07, "utc_time": 1774544490000}, {"instrument": "QQQ", "mid_signal": -331074, "gamma_signal": -65547, "vega_signal": 30971, "option_type": "C", "stock_price": 579.06, "utc_time": 1774544495000}, {"instrument": "QQQ", "mid_signal": 750516, "gamma_signal": -112327, "vega_signal": -134333, "option_type": "P", "stock_price": 579.06, "utc_time": 1774544495000}, {"instrument": "QQQ", "mid_signal": 1580087, "gamma_signal": 893730, "vega_signal": -131816, "option_type": "C", "stock_price": 579.07, "utc_time": 1774544500000}, {"instrument": "QQQ", "mid_signal": 401758, "gamma_signal": -623689, "vega_signal": 4328128, "option_type": "P", "stock_price": 579.07, "utc_time": 1774544500000}, {"instrument": "QQQ", "mid_signal": -1487285, "gamma_signal": -169146, "vega_signal": 3419417, "option_type": "C", "stock_price": 579.08, "utc_time": 1774544505000}, {"instrument": "QQQ", "mid_signal": 2697715, "gamma_signal": -724743, "vega_signal": 191580, "option_type": "P", "stock_price": 579.08, "utc_time": 1774544505000}, {"instrument": "QQQ", "mid_signal": -4629898, "gamma_signal": -1142093, "vega_signal": -1143225, "option_type": "C", "stock_price": 579.02, "utc_time": 1774544510000}, {"instrument": "QQQ", "mid_signal": -1815426, "gamma_signal": 105119, "vega_signal": 3458465, "option_type": "P", "stock_price": 579.02, "utc_time": 1774544510000}, {"instrument": "QQQ", "mid_signal": 366706, "gamma_signal": -28870, "vega_signal": 2160904, "option_type": "C", "stock_price": 579.06, "utc_time": 1774544515000}, {"instrument": "QQQ", "mid_signal": 1084484, "gamma_signal": -29897, "vega_signal": -764975, "option_type": "P", "stock_price": 579.03, "utc_time": 1774544515000}, {"instrument": "QQQ", "mid_signal": -9231302, "gamma_signal": -2222253, "vega_signal": -3249831, "option_type": "C", "stock_price": 578.89, "utc_time": 1774544520000}, {"instrument": "QQQ", "mid_signal": -10331925, "gamma_signal": 780892, "vega_signal": 6750749, "option_type": "P", "stock_price": 578.89, "utc_time": 1774544520000}, {"instrument": "QQQ", "mid_signal": -2338490, "gamma_signal": -434882, "vega_signal": 2404380, "option_type": "C", "stock_price": 578.82, "utc_time": 1774544525000}, {"instrument": "QQQ", "mid_signal": 7874454, "gamma_signal": -1782749, "vega_signal": -783648, "option_type": "P", "stock_price": 578.82, "utc_time": 1774544525000}, {"instrument": "QQQ", "mid_signal": 16926373, "gamma_signal": 4386401, "vega_signal": 1929979, "option_type": "C", "stock_price": 578.89, "utc_time": 1774544530000}, {"instrument": "QQQ", "mid_signal": 3545299, "gamma_signal": -988724, "vega_signal": 16830, "option_type": "P", "stock_price": 578.89, "utc_time": 1774544530000}, {"instrument": "QQQ", "mid_signal": 8260461, "gamma_signal": 457253, "vega_signal": -658923, "option_type": "C", "stock_price": 578.89, "utc_time": 1774544535000}, {"instrument": "QQQ", "mid_signal": 1086731, "gamma_signal": -237614, "vega_signal": -269659, "option_type": "P", "stock_price": 578.89, "utc_time": 1774544535000}, {"instrument": "QQQ", "mid_signal": 1174349, "gamma_signal": 411544, "vega_signal": 393270, "option_type": "C", "stock_price": 578.98, "utc_time": 1774544540000}, {"instrument": "QQQ", "mid_signal": 284323, "gamma_signal": -120865, "vega_signal": -603326, "option_type": "P", "stock_price": 578.98, "utc_time": 1774544540000}, {"instrument": "QQQ", "mid_signal": 1701646, "gamma_signal": 321866, "vega_signal": 438088, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544545000}, {"instrument": "QQQ", "mid_signal": -92158, "gamma_signal": -60333, "vega_signal": 72495, "option_type": "P", "stock_price": 578.84, "utc_time": 1774544545000}, {"instrument": "QQQ", "mid_signal": 2326031, "gamma_signal": 24284, "vega_signal": 623463, "option_type": "C", "stock_price": 578.9, "utc_time": 1774544550000}, {"instrument": "QQQ", "mid_signal": -174261, "gamma_signal": -165720, "vega_signal": -238687, "option_type": "P", "stock_price": 578.9, "utc_time": 1774544550000}, {"instrument": "QQQ", "mid_signal": -6670122, "gamma_signal": -1279886, "vega_signal": -1751653, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544555000}, {"instrument": "QQQ", "mid_signal": -429972, "gamma_signal": 355608, "vega_signal": -712449, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544555000}, {"instrument": "QQQ", "mid_signal": 66778, "gamma_signal": -108676, "vega_signal": 82915, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544560000}, {"instrument": "QQQ", "mid_signal": -95729, "gamma_signal": 38289, "vega_signal": -9829, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544560000}, {"instrument": "QQQ", "mid_signal": -18445608, "gamma_signal": -5601749, "vega_signal": -2089126, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544565000}, {"instrument": "QQQ", "mid_signal": -1604827, "gamma_signal": 453353, "vega_signal": 390783, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544565000}, {"instrument": "QQQ", "mid_signal": 2964910, "gamma_signal": 660434, "vega_signal": 87073, "option_type": "C", "stock_price": 578.9, "utc_time": 1774544570000}, {"instrument": "QQQ", "mid_signal": 874389, "gamma_signal": 85724, "vega_signal": -221543, "option_type": "P", "stock_price": 578.9, "utc_time": 1774544570000}, {"instrument": "QQQ", "mid_signal": -627055, "gamma_signal": 202574, "vega_signal": -5217730, "option_type": "C", "stock_price": 578.95, "utc_time": 1774544575000}, {"instrument": "QQQ", "mid_signal": 961873, "gamma_signal": -270007, "vega_signal": -418697, "option_type": "P", "stock_price": 578.95, "utc_time": 1774544575000}, {"instrument": "QQQ", "mid_signal": -235993, "gamma_signal": -149475, "vega_signal": 54406, "option_type": "C", "stock_price": 578.88, "utc_time": 1774544580000}, {"instrument": "QQQ", "mid_signal": -946255, "gamma_signal": 30534, "vega_signal": 279672, "option_type": "P", "stock_price": 578.88, "utc_time": 1774544580000}, {"instrument": "QQQ", "mid_signal": 2480662, "gamma_signal": 618124, "vega_signal": 394012, "option_type": "C", "stock_price": 578.89, "utc_time": 1774544585000}, {"instrument": "QQQ", "mid_signal": 5201576, "gamma_signal": -201146, "vega_signal": -3468016, "option_type": "P", "stock_price": 578.89, "utc_time": 1774544585000}, {"instrument": "QQQ", "mid_signal": -2334303, "gamma_signal": -518423, "vega_signal": -248929, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544590000}, {"instrument": "QQQ", "mid_signal": 65907, "gamma_signal": -99498, "vega_signal": 43853, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544590000}, {"instrument": "QQQ", "mid_signal": -1624293, "gamma_signal": -398947, "vega_signal": 121886, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544595000}, {"instrument": "QQQ", "mid_signal": 2406380, "gamma_signal": -262603, "vega_signal": -1001047, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544595000}, {"instrument": "QQQ", "mid_signal": 5580630, "gamma_signal": 1763792, "vega_signal": 675342, "option_type": "C", "stock_price": 578.9, "utc_time": 1774544600000}, {"instrument": "QQQ", "mid_signal": -877947, "gamma_signal": 20706, "vega_signal": 58549, "option_type": "P", "stock_price": 578.9, "utc_time": 1774544600000}, {"instrument": "QQQ", "mid_signal": -5051468, "gamma_signal": -1540562, "vega_signal": -514619, "option_type": "C", "stock_price": 578.9, "utc_time": 1774544605000}, {"instrument": "QQQ", "mid_signal": 496551, "gamma_signal": -36608, "vega_signal": -234702, "option_type": "P", "stock_price": 578.9, "utc_time": 1774544605000}, {"instrument": "QQQ", "mid_signal": 513790, "gamma_signal": -434874, "vega_signal": 4423831, "option_type": "C", "stock_price": 578.85, "utc_time": 1774544610000}, {"instrument": "QQQ", "mid_signal": -1708310, "gamma_signal": -103276, "vega_signal": 6545456, "option_type": "P", "stock_price": 578.85, "utc_time": 1774544610000}, {"instrument": "QQQ", "mid_signal": -5688007, "gamma_signal": -1213041, "vega_signal": -2611768, "option_type": "C", "stock_price": 578.72, "utc_time": 1774544615000}, {"instrument": "QQQ", "mid_signal": -1731667, "gamma_signal": -169324, "vega_signal": 167593, "option_type": "P", "stock_price": 578.72, "utc_time": 1774544615000}, {"instrument": "QQQ", "mid_signal": -880823, "gamma_signal": -255715, "vega_signal": -187841, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544620000}, {"instrument": "QQQ", "mid_signal": -3195741, "gamma_signal": 528716, "vega_signal": 270833, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544620000}, {"instrument": "QQQ", "mid_signal": 2976874, "gamma_signal": 653338, "vega_signal": 1051887, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544625000}, {"instrument": "QQQ", "mid_signal": -3984931, "gamma_signal": 675280, "vega_signal": 731704, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544625000}, {"instrument": "QQQ", "mid_signal": 1507918, "gamma_signal": 347923, "vega_signal": 46848, "option_type": "C", "stock_price": 578.83, "utc_time": 1774544630000}, {"instrument": "QQQ", "mid_signal": -1765722, "gamma_signal": 593974, "vega_signal": 213559, "option_type": "P", "stock_price": 578.83, "utc_time": 1774544630000}, {"instrument": "QQQ", "mid_signal": -230844, "gamma_signal": 8339, "vega_signal": -75939, "option_type": "C", "stock_price": 578.83, "utc_time": 1774544635000}, {"instrument": "QQQ", "mid_signal": -650845, "gamma_signal": 53262, "vega_signal": 205143, "option_type": "P", "stock_price": 578.83, "utc_time": 1774544635000}, {"instrument": "QQQ", "mid_signal": 1363217, "gamma_signal": 352419, "vega_signal": 325269, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544640000}, {"instrument": "QQQ", "mid_signal": 950843, "gamma_signal": -327700, "vega_signal": -880856, "option_type": "P", "stock_price": 578.84, "utc_time": 1774544640000}, {"instrument": "QQQ", "mid_signal": -1757019, "gamma_signal": -661865, "vega_signal": -216033, "option_type": "C", "stock_price": 578.81, "utc_time": 1774544645000}, {"instrument": "QQQ", "mid_signal": -703217, "gamma_signal": 240657, "vega_signal": 104981, "option_type": "P", "stock_price": 578.81, "utc_time": 1774544645000}, {"instrument": "QQQ", "mid_signal": 315591, "gamma_signal": -524052, "vega_signal": 140364, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544650000}, {"instrument": "QQQ", "mid_signal": 374420, "gamma_signal": -50445, "vega_signal": -222, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544650000}, {"instrument": "QQQ", "mid_signal": 2630271, "gamma_signal": 1758329, "vega_signal": 540777, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544655000}, {"instrument": "QQQ", "mid_signal": 1804631, "gamma_signal": -366218, "vega_signal": -1083521, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544655000}, {"instrument": "QQQ", "mid_signal": -6012765, "gamma_signal": -568165, "vega_signal": -366576, "option_type": "C", "stock_price": 578.63, "utc_time": 1774544660000}, {"instrument": "QQQ", "mid_signal": -12489863, "gamma_signal": 3099897, "vega_signal": 2425224, "option_type": "P", "stock_price": 578.63, "utc_time": 1774544660000}, {"instrument": "QQQ", "mid_signal": 10208152, "gamma_signal": 2030520, "vega_signal": 3246832, "option_type": "C", "stock_price": 578.72, "utc_time": 1774544665000}, {"instrument": "QQQ", "mid_signal": 2593110, "gamma_signal": -718355, "vega_signal": 13900, "option_type": "P", "stock_price": 578.72, "utc_time": 1774544665000}, {"instrument": "QQQ", "mid_signal": -6992045, "gamma_signal": -3729326, "vega_signal": -1346207, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544670000}, {"instrument": "QQQ", "mid_signal": 12623737, "gamma_signal": -3059200, "vega_signal": -1543267, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544670000}, {"instrument": "QQQ", "mid_signal": 562217, "gamma_signal": 159675, "vega_signal": 734548, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544675000}, {"instrument": "QQQ", "mid_signal": -166474, "gamma_signal": 160042, "vega_signal": -27822, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544675000}, {"instrument": "QQQ", "mid_signal": 2067952, "gamma_signal": 1003897, "vega_signal": 265865, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544680000}, {"instrument": "QQQ", "mid_signal": -501578, "gamma_signal": 91472, "vega_signal": 43190, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544680000}, {"instrument": "QQQ", "mid_signal": -3363336, "gamma_signal": -479914, "vega_signal": -984576, "option_type": "C", "stock_price": 578.58, "utc_time": 1774544685000}, {"instrument": "QQQ", "mid_signal": -3979242, "gamma_signal": 867347, "vega_signal": 456930, "option_type": "P", "stock_price": 578.58, "utc_time": 1774544685000}, {"instrument": "QQQ", "mid_signal": -2162244, "gamma_signal": -1406200, "vega_signal": -423795, "option_type": "C", "stock_price": 578.51, "utc_time": 1774544690000}, {"instrument": "QQQ", "mid_signal": -6799430, "gamma_signal": 329603, "vega_signal": 4147384, "option_type": "P", "stock_price": 578.51, "utc_time": 1774544690000}, {"instrument": "QQQ", "mid_signal": -6257721, "gamma_signal": 356799, "vega_signal": -40011, "option_type": "C", "stock_price": 578.53, "utc_time": 1774544695000}, {"instrument": "QQQ", "mid_signal": 1678136, "gamma_signal": -86036, "vega_signal": -766146, "option_type": "P", "stock_price": 578.53, "utc_time": 1774544695000}, {"instrument": "QQQ", "mid_signal": -16007222, "gamma_signal": -4426608, "vega_signal": -5594777, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544700000}, {"instrument": "QQQ", "mid_signal": -6074020, "gamma_signal": 123676, "vega_signal": 3692148, "option_type": "P", "stock_price": 578.61, "utc_time": 1774544700000}, {"instrument": "QQQ", "mid_signal": 3166746, "gamma_signal": 566633, "vega_signal": 673666, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544705000}, {"instrument": "QQQ", "mid_signal": -282598, "gamma_signal": 44731, "vega_signal": -49688, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544705000}, {"instrument": "QQQ", "mid_signal": 2377978, "gamma_signal": 470340, "vega_signal": 367663, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544710000}, {"instrument": "QQQ", "mid_signal": 52422, "gamma_signal": -202755, "vega_signal": 99772, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544710000}, {"instrument": "QQQ", "mid_signal": -5221515, "gamma_signal": -2913701, "vega_signal": -979208, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544715000}, {"instrument": "QQQ", "mid_signal": -1116458, "gamma_signal": 244493, "vega_signal": 360926, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544715000}, {"instrument": "QQQ", "mid_signal": 9046716, "gamma_signal": 3019773, "vega_signal": 1672938, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544720000}, {"instrument": "QQQ", "mid_signal": 2448922, "gamma_signal": -271698, "vega_signal": -614945, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544720000}, {"instrument": "QQQ", "mid_signal": -1026867, "gamma_signal": -325593, "vega_signal": 389477, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544725000}, {"instrument": "QQQ", "mid_signal": -1506569, "gamma_signal": 548138, "vega_signal": 595326, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544725000}, {"instrument": "QQQ", "mid_signal": 5217770, "gamma_signal": 2168857, "vega_signal": 1263975, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544730000}, {"instrument": "QQQ", "mid_signal": -15788, "gamma_signal": -22184, "vega_signal": 399400, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544730000}, {"instrument": "QQQ", "mid_signal": -6128496, "gamma_signal": -3127845, "vega_signal": -955293, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544735000}, {"instrument": "QQQ", "mid_signal": -2406499, "gamma_signal": 704820, "vega_signal": 286997, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544735000}, {"instrument": "QQQ", "mid_signal": 152203, "gamma_signal": 39572, "vega_signal": 236663, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544740000}, {"instrument": "QQQ", "mid_signal": 697305, "gamma_signal": -130939, "vega_signal": -151053, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544740000}, {"instrument": "QQQ", "mid_signal": -621463, "gamma_signal": -492536, "vega_signal": -1148223, "option_type": "C", "stock_price": 578.71, "utc_time": 1774544745000}, {"instrument": "QQQ", "mid_signal": -550997, "gamma_signal": 122169, "vega_signal": 176379, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544745000}, {"instrument": "QQQ", "mid_signal": 2337067, "gamma_signal": 856519, "vega_signal": -103983, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544750000}, {"instrument": "QQQ", "mid_signal": -78880, "gamma_signal": 44835, "vega_signal": 99509, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544750000}, {"instrument": "QQQ", "mid_signal": -3041543, "gamma_signal": -1328085, "vega_signal": 1110601, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544755000}, {"instrument": "QQQ", "mid_signal": 4768538, "gamma_signal": -958891, "vega_signal": -599366, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544755000}, {"instrument": "QQQ", "mid_signal": -4236818, "gamma_signal": -920721, "vega_signal": -851611, "option_type": "C", "stock_price": 578.72, "utc_time": 1774544760000}, {"instrument": "QQQ", "mid_signal": 879666, "gamma_signal": -412562, "vega_signal": -217148, "option_type": "P", "stock_price": 578.72, "utc_time": 1774544760000}, {"instrument": "QQQ", "mid_signal": -8068704, "gamma_signal": -3972377, "vega_signal": -1098397, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544765000}, {"instrument": "QQQ", "mid_signal": -1441992, "gamma_signal": 174607, "vega_signal": 38933, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544765000}, {"instrument": "QQQ", "mid_signal": -11267800, "gamma_signal": -3965252, "vega_signal": -1306830, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544770000}, {"instrument": "QQQ", "mid_signal": -711961, "gamma_signal": 67682, "vega_signal": 58729, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544770000}, {"instrument": "QQQ", "mid_signal": 535068, "gamma_signal": -2805, "vega_signal": 129135, "option_type": "C", "stock_price": 578.78, "utc_time": 1774544775000}, {"instrument": "QQQ", "mid_signal": 4005578, "gamma_signal": -692511, "vega_signal": -688701, "option_type": "P", "stock_price": 578.78, "utc_time": 1774544775000}, {"instrument": "QQQ", "mid_signal": 79848, "gamma_signal": -133444, "vega_signal": 301932, "option_type": "C", "stock_price": 578.85, "utc_time": 1774544780000}, {"instrument": "QQQ", "mid_signal": 4381380, "gamma_signal": -1340615, "vega_signal": -1463578, "option_type": "P", "stock_price": 578.85, "utc_time": 1774544780000}, {"instrument": "QQQ", "mid_signal": -1022068, "gamma_signal": 2106324, "vega_signal": 655098, "option_type": "C", "stock_price": 578.75, "utc_time": 1774544785000}, {"instrument": "QQQ", "mid_signal": -1060015, "gamma_signal": 138226, "vega_signal": 124726, "option_type": "P", "stock_price": 578.75, "utc_time": 1774544785000}, {"instrument": "QQQ", "mid_signal": -4267725, "gamma_signal": -1034308, "vega_signal": -1258155, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544790000}, {"instrument": "QQQ", "mid_signal": -4734483, "gamma_signal": 708155, "vega_signal": 791801, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544790000}, {"instrument": "QQQ", "mid_signal": 2156995, "gamma_signal": 416097, "vega_signal": 214701, "option_type": "C", "stock_price": 578.75, "utc_time": 1774544795000}, {"instrument": "QQQ", "mid_signal": 2519573, "gamma_signal": -267500, "vega_signal": -671243, "option_type": "P", "stock_price": 578.75, "utc_time": 1774544795000}, {"instrument": "QQQ", "mid_signal": 215431, "gamma_signal": 93187, "vega_signal": -1214, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544800000}, {"instrument": "QQQ", "mid_signal": 441578, "gamma_signal": -119738, "vega_signal": 265076, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544800000}, {"instrument": "QQQ", "mid_signal": 6423730, "gamma_signal": 2187846, "vega_signal": 682175, "option_type": "C", "stock_price": 578.79, "utc_time": 1774544805000}, {"instrument": "QQQ", "mid_signal": 201812, "gamma_signal": -58928, "vega_signal": -16076, "option_type": "P", "stock_price": 578.79, "utc_time": 1774544805000}, {"instrument": "QQQ", "mid_signal": -3452133, "gamma_signal": -919124, "vega_signal": -187534, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544810000}, {"instrument": "QQQ", "mid_signal": -607211, "gamma_signal": 134771, "vega_signal": 45702, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544810000}, {"instrument": "QQQ", "mid_signal": 1018998, "gamma_signal": 745231, "vega_signal": -2328208, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544815000}, {"instrument": "QQQ", "mid_signal": -3071681, "gamma_signal": 956311, "vega_signal": 343709, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544815000}, {"instrument": "QQQ", "mid_signal": 164751, "gamma_signal": 35979, "vega_signal": 34565, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544820000}, {"instrument": "QQQ", "mid_signal": 167312, "gamma_signal": -83580, "vega_signal": 139267, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544820000}, {"instrument": "QQQ", "mid_signal": 347550, "gamma_signal": -198260, "vega_signal": 406024, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544825000}, {"instrument": "QQQ", "mid_signal": -488282, "gamma_signal": 166415, "vega_signal": 390655, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544825000}, {"instrument": "QQQ", "mid_signal": -469536, "gamma_signal": -338695, "vega_signal": 51254, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544830000}, {"instrument": "QQQ", "mid_signal": 7198674, "gamma_signal": -482739, "vega_signal": -2067959, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544830000}, {"instrument": "QQQ", "mid_signal": -1122813, "gamma_signal": -139620, "vega_signal": -242989, "option_type": "C", "stock_price": 578.65, "utc_time": 1774544835000}, {"instrument": "QQQ", "mid_signal": 294308, "gamma_signal": -123575, "vega_signal": 285081, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544835000}, {"instrument": "QQQ", "mid_signal": -9548461, "gamma_signal": -2533020, "vega_signal": -1329248, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544840000}, {"instrument": "QQQ", "mid_signal": -3772431, "gamma_signal": 508528, "vega_signal": 641471, "option_type": "P", "stock_price": 578.61, "utc_time": 1774544840000}, {"instrument": "QQQ", "mid_signal": -31500692, "gamma_signal": -5073626, "vega_signal": -9584417, "option_type": "C", "stock_price": 578.55, "utc_time": 1774544845000}, {"instrument": "QQQ", "mid_signal": 2482692, "gamma_signal": -799965, "vega_signal": -471543, "option_type": "P", "stock_price": 578.55, "utc_time": 1774544845000}, {"instrument": "QQQ", "mid_signal": -3856482, "gamma_signal": -33342, "vega_signal": -1142983, "option_type": "C", "stock_price": 578.53, "utc_time": 1774544850000}, {"instrument": "QQQ", "mid_signal": 1202637, "gamma_signal": -293731, "vega_signal": -97812, "option_type": "P", "stock_price": 578.54, "utc_time": 1774544850000}, {"instrument": "QQQ", "mid_signal": 75458, "gamma_signal": 237696, "vega_signal": 132988, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544855000}, {"instrument": "QQQ", "mid_signal": 47545, "gamma_signal": 253903, "vega_signal": -999117, "option_type": "P", "stock_price": 578.61, "utc_time": 1774544855000}, {"instrument": "QQQ", "mid_signal": -320741, "gamma_signal": -79664, "vega_signal": -45998, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544860000}, {"instrument": "QQQ", "mid_signal": -107821, "gamma_signal": 74205, "vega_signal": 55759, "option_type": "P", "stock_price": 578.61, "utc_time": 1774544860000}, {"instrument": "QQQ", "mid_signal": 441718, "gamma_signal": 318316, "vega_signal": -36101, "option_type": "C", "stock_price": 578.63, "utc_time": 1774544865000}, {"instrument": "QQQ", "mid_signal": 861834, "gamma_signal": -452309, "vega_signal": -74310, "option_type": "P", "stock_price": 578.63, "utc_time": 1774544865000}, {"instrument": "QQQ", "mid_signal": -23209672, "gamma_signal": -4098928, "vega_signal": -2997753, "option_type": "C", "stock_price": 578.46, "utc_time": 1774544870000}, {"instrument": "QQQ", "mid_signal": -28474665, "gamma_signal": 8646474, "vega_signal": 398717, "option_type": "P", "stock_price": 578.46, "utc_time": 1774544870000}, {"instrument": "QQQ", "mid_signal": -1036954, "gamma_signal": -357210, "vega_signal": -124727, "option_type": "C", "stock_price": 578.53, "utc_time": 1774544875000}, {"instrument": "QQQ", "mid_signal": 2274386, "gamma_signal": -1317066, "vega_signal": 4590219, "option_type": "P", "stock_price": 578.53, "utc_time": 1774544875000}, {"instrument": "QQQ", "mid_signal": 109046, "gamma_signal": 1255314, "vega_signal": -2018740, "option_type": "C", "stock_price": 578.57, "utc_time": 1774544880000}, {"instrument": "QQQ", "mid_signal": 7647907, "gamma_signal": -957551, "vega_signal": -136920, "option_type": "P", "stock_price": 578.57, "utc_time": 1774544880000}, {"instrument": "QQQ", "mid_signal": 144567, "gamma_signal": 104051, "vega_signal": -27183, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544885000}, {"instrument": "QQQ", "mid_signal": -844895, "gamma_signal": 100374, "vega_signal": 729526, "option_type": "P", "stock_price": 578.52, "utc_time": 1774544885000}, {"instrument": "QQQ", "mid_signal": 1301916, "gamma_signal": 1322727, "vega_signal": -416385, "option_type": "C", "stock_price": 578.5, "utc_time": 1774544890000}, {"instrument": "QQQ", "mid_signal": 996920, "gamma_signal": -257489, "vega_signal": 131326, "option_type": "P", "stock_price": 578.5, "utc_time": 1774544890000}, {"instrument": "QQQ", "mid_signal": 1621613, "gamma_signal": 442290, "vega_signal": 193835, "option_type": "C", "stock_price": 578.53, "utc_time": 1774544895000}, {"instrument": "QQQ", "mid_signal": 1692570, "gamma_signal": -640828, "vega_signal": 509837, "option_type": "P", "stock_price": 578.53, "utc_time": 1774544895000}, {"instrument": "QQQ", "mid_signal": 229113, "gamma_signal": 88474, "vega_signal": 80335, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544900000}, {"instrument": "QQQ", "mid_signal": 1374854, "gamma_signal": -317195, "vega_signal": -146250, "option_type": "P", "stock_price": 578.52, "utc_time": 1774544900000}, {"instrument": "QQQ", "mid_signal": 1418499, "gamma_signal": 351406, "vega_signal": 173003, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544905000}, {"instrument": "QQQ", "mid_signal": -2605253, "gamma_signal": 1032913, "vega_signal": 447277, "option_type": "P", "stock_price": 578.52, "utc_time": 1774544905000}, {"instrument": "QQQ", "mid_signal": 30296, "gamma_signal": 25583, "vega_signal": -165853, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544910000}, {"instrument": "QQQ", "mid_signal": 1530443, "gamma_signal": -527839, "vega_signal": -217034, "option_type": "P", "stock_price": 578.52, "utc_time": 1774544910000}, {"instrument": "QQQ", "mid_signal": 552419, "gamma_signal": -414305, "vega_signal": 744690, "option_type": "C", "stock_price": 578.54, "utc_time": 1774544915000}, {"instrument": "QQQ", "mid_signal": 1198482, "gamma_signal": -86288, "vega_signal": -449499, "option_type": "P", "stock_price": 578.54, "utc_time": 1774544915000}, {"instrument": "QQQ", "mid_signal": 1267034, "gamma_signal": 558479, "vega_signal": -105727, "option_type": "C", "stock_price": 578.51, "utc_time": 1774544920000}, {"instrument": "QQQ", "mid_signal": -1849110, "gamma_signal": 336134, "vega_signal": 94461, "option_type": "P", "stock_price": 578.51, "utc_time": 1774544920000}, {"instrument": "QQQ", "mid_signal": -27390926, "gamma_signal": -10879824, "vega_signal": -5489715, "option_type": "C", "stock_price": 578.5, "utc_time": 1774544925000}, {"instrument": "QQQ", "mid_signal": 3170178, "gamma_signal": -726256, "vega_signal": -229006, "option_type": "P", "stock_price": 578.5, "utc_time": 1774544925000}, {"instrument": "QQQ", "mid_signal": -72263, "gamma_signal": -120188, "vega_signal": -106909, "option_type": "C", "stock_price": 578.54, "utc_time": 1774544930000}, {"instrument": "QQQ", "mid_signal": -887946, "gamma_signal": 267233, "vega_signal": -71198, "option_type": "P", "stock_price": 578.54, "utc_time": 1774544930000}, {"instrument": "QQQ", "mid_signal": 169440, "gamma_signal": -38861, "vega_signal": 238982, "option_type": "C", "stock_price": 578.58, "utc_time": 1774544935000}, {"instrument": "QQQ", "mid_signal": 3365862, "gamma_signal": -320534, "vega_signal": -1957871, "option_type": "P", "stock_price": 578.58, "utc_time": 1774544935000}, {"instrument": "QQQ", "mid_signal": -638292, "gamma_signal": -934123, "vega_signal": 27227, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544940000}, {"instrument": "QQQ", "mid_signal": 3663816, "gamma_signal": -527244, "vega_signal": -734302, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544940000}, {"instrument": "QQQ", "mid_signal": 32105, "gamma_signal": -23357, "vega_signal": 82901, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544945000}, {"instrument": "QQQ", "mid_signal": -4482323, "gamma_signal": 1301964, "vega_signal": 540910, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544945000}, {"instrument": "QQQ", "mid_signal": -3235769, "gamma_signal": -1103912, "vega_signal": -2513982, "option_type": "C", "stock_price": 578.56, "utc_time": 1774544950000}, {"instrument": "QQQ", "mid_signal": -3725615, "gamma_signal": 812076, "vega_signal": 456181, "option_type": "P", "stock_price": 578.56, "utc_time": 1774544950000}, {"instrument": "QQQ", "mid_signal": -5081847, "gamma_signal": -463257, "vega_signal": -2029128, "option_type": "C", "stock_price": 578.57, "utc_time": 1774544955000}, {"instrument": "QQQ", "mid_signal": 566879, "gamma_signal": -43826, "vega_signal": -546781, "option_type": "P", "stock_price": 578.57, "utc_time": 1774544955000}, {"instrument": "QQQ", "mid_signal": 3377522, "gamma_signal": 580731, "vega_signal": -641893, "option_type": "C", "stock_price": 578.55, "utc_time": 1774544960000}, {"instrument": "QQQ", "mid_signal": 6711708, "gamma_signal": -1976978, "vega_signal": -689194, "option_type": "P", "stock_price": 578.55, "utc_time": 1774544960000}, {"instrument": "QQQ", "mid_signal": -1479984, "gamma_signal": -308959, "vega_signal": -445028, "option_type": "C", "stock_price": 578.55, "utc_time": 1774544965000}, {"instrument": "QQQ", "mid_signal": -1701463, "gamma_signal": 199227, "vega_signal": 618535, "option_type": "P", "stock_price": 578.55, "utc_time": 1774544965000}, {"instrument": "QQQ", "mid_signal": -59592, "gamma_signal": -253378, "vega_signal": 77566, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544970000}, {"instrument": "QQQ", "mid_signal": 26648, "gamma_signal": 118903, "vega_signal": -174549, "option_type": "P", "stock_price": 578.52, "utc_time": 1774544970000}, {"instrument": "QQQ", "mid_signal": 796481, "gamma_signal": 323359, "vega_signal": -53235, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544975000}, {"instrument": "QQQ", "mid_signal": 17395061, "gamma_signal": -5154565, "vega_signal": -1964894, "option_type": "P", "stock_price": 578.61, "utc_time": 1774544975000}, {"instrument": "QQQ", "mid_signal": 330921, "gamma_signal": -33256, "vega_signal": 414771, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544980000}, {"instrument": "QQQ", "mid_signal": 1055651, "gamma_signal": -224687, "vega_signal": 19965, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544980000}, {"instrument": "QQQ", "mid_signal": 2401773, "gamma_signal": 145437, "vega_signal": 693600, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544985000}, {"instrument": "QQQ", "mid_signal": -87710, "gamma_signal": 164270, "vega_signal": -731203, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544985000}, {"instrument": "QQQ", "mid_signal": 3097578, "gamma_signal": 278010, "vega_signal": 823905, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544990000}, {"instrument": "QQQ", "mid_signal": 3066847, "gamma_signal": -757048, "vega_signal": -1305393, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544990000}, {"instrument": "QQQ", "mid_signal": -2515126, "gamma_signal": -1320296, "vega_signal": 16124, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544995000}, {"instrument": "QQQ", "mid_signal": -596934, "gamma_signal": 141697, "vega_signal": 38026, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544995000}, {"instrument": "QQQ", "mid_signal": 364976, "gamma_signal": 120396, "vega_signal": 616051, "option_type": "C", "stock_price": 578.55, "utc_time": 1774545000000}, {"instrument": "QQQ", "mid_signal": -1971952, "gamma_signal": 395507, "vega_signal": 510293, "option_type": "P", "stock_price": 578.55, "utc_time": 1774545000000}, {"instrument": "QQQ", "mid_signal": -36752, "gamma_signal": 420949, "vega_signal": -529722, "option_type": "C", "stock_price": 578.51, "utc_time": 1774545005000}, {"instrument": "QQQ", "mid_signal": -824746, "gamma_signal": 195956, "vega_signal": 90987, "option_type": "P", "stock_price": 578.51, "utc_time": 1774545005000}, {"instrument": "QQQ", "mid_signal": -10740308, "gamma_signal": -1793479, "vega_signal": 1447317, "option_type": "C", "stock_price": 578.48, "utc_time": 1774545010000}, {"instrument": "QQQ", "mid_signal": 211780, "gamma_signal": -729441, "vega_signal": -33824, "option_type": "P", "stock_price": 578.48, "utc_time": 1774545010000}, {"instrument": "QQQ", "mid_signal": -10551956, "gamma_signal": -2507797, "vega_signal": 193468, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545015000}, {"instrument": "QQQ", "mid_signal": -10960729, "gamma_signal": 1885677, "vega_signal": 2604013, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545015000}, {"instrument": "QQQ", "mid_signal": 571901, "gamma_signal": 1140702, "vega_signal": 57870, "option_type": "C", "stock_price": 578.37, "utc_time": 1774545020000}, {"instrument": "QQQ", "mid_signal": 11495595, "gamma_signal": -2208556, "vega_signal": -2152986, "option_type": "P", "stock_price": 578.37, "utc_time": 1774545020000}, {"instrument": "QQQ", "mid_signal": 4700828, "gamma_signal": 1158512, "vega_signal": 310988, "option_type": "C", "stock_price": 578.36, "utc_time": 1774545025000}, {"instrument": "QQQ", "mid_signal": 2990167, "gamma_signal": -430770, "vega_signal": -363327, "option_type": "P", "stock_price": 578.36, "utc_time": 1774545025000}, {"instrument": "QQQ", "mid_signal": 8006321, "gamma_signal": 1792077, "vega_signal": 3680092, "option_type": "C", "stock_price": 578.42, "utc_time": 1774545030000}, {"instrument": "QQQ", "mid_signal": -26946, "gamma_signal": 305787, "vega_signal": -91640, "option_type": "P", "stock_price": 578.42, "utc_time": 1774545030000}, {"instrument": "QQQ", "mid_signal": -2641314, "gamma_signal": 589341, "vega_signal": 149621, "option_type": "C", "stock_price": 578.43, "utc_time": 1774545035000}, {"instrument": "QQQ", "mid_signal": 607347, "gamma_signal": -134318, "vega_signal": -36978, "option_type": "P", "stock_price": 578.43, "utc_time": 1774545035000}, {"instrument": "QQQ", "mid_signal": -1777520, "gamma_signal": -325996, "vega_signal": -230219, "option_type": "C", "stock_price": 578.44, "utc_time": 1774545040000}, {"instrument": "QQQ", "mid_signal": 793861, "gamma_signal": -337813, "vega_signal": -99648, "option_type": "P", "stock_price": 578.44, "utc_time": 1774545040000}, {"instrument": "QQQ", "mid_signal": 3009489, "gamma_signal": 618706, "vega_signal": -289149, "option_type": "C", "stock_price": 578.49, "utc_time": 1774545045000}, {"instrument": "QQQ", "mid_signal": -417140, "gamma_signal": -34610, "vega_signal": 179386, "option_type": "P", "stock_price": 578.48, "utc_time": 1774545045000}, {"instrument": "QQQ", "mid_signal": -6705533, "gamma_signal": -2876952, "vega_signal": -948558, "option_type": "C", "stock_price": 578.46, "utc_time": 1774545050000}, {"instrument": "QQQ", "mid_signal": -1385136, "gamma_signal": 253930, "vega_signal": 179868, "option_type": "P", "stock_price": 578.46, "utc_time": 1774545050000}, {"instrument": "QQQ", "mid_signal": -744797, "gamma_signal": -369428, "vega_signal": 112047, "option_type": "C", "stock_price": 578.42, "utc_time": 1774545055000}, {"instrument": "QQQ", "mid_signal": 77386, "gamma_signal": -57764, "vega_signal": -103838, "option_type": "P", "stock_price": 578.42, "utc_time": 1774545055000}, {"instrument": "QQQ", "mid_signal": -3896855, "gamma_signal": -1024576, "vega_signal": 35728, "option_type": "C", "stock_price": 578.37, "utc_time": 1774545060000}, {"instrument": "QQQ", "mid_signal": -1064275, "gamma_signal": 221933, "vega_signal": 125908, "option_type": "P", "stock_price": 578.37, "utc_time": 1774545060000}, {"instrument": "QQQ", "mid_signal": -895431, "gamma_signal": -31790, "vega_signal": -417562, "option_type": "C", "stock_price": 578.37, "utc_time": 1774545065000}, {"instrument": "QQQ", "mid_signal": -7086994, "gamma_signal": 879463, "vega_signal": 10634158, "option_type": "P", "stock_price": 578.37, "utc_time": 1774545065000}, {"instrument": "QQQ", "mid_signal": 10020470, "gamma_signal": 1439991, "vega_signal": 4496963, "option_type": "C", "stock_price": 578.37, "utc_time": 1774545070000}, {"instrument": "QQQ", "mid_signal": 1412820, "gamma_signal": -460356, "vega_signal": 107706, "option_type": "P", "stock_price": 578.37, "utc_time": 1774545070000}, {"instrument": "QQQ", "mid_signal": -306843, "gamma_signal": -86625, "vega_signal": 951030, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545075000}, {"instrument": "QQQ", "mid_signal": -981365, "gamma_signal": 447476, "vega_signal": -245777, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545075000}, {"instrument": "QQQ", "mid_signal": -944366, "gamma_signal": -341488, "vega_signal": -950954, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545080000}, {"instrument": "QQQ", "mid_signal": -295978, "gamma_signal": 143517, "vega_signal": -2634792, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545080000}, {"instrument": "QQQ", "mid_signal": -3587864, "gamma_signal": -1355372, "vega_signal": -282581, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545085000}, {"instrument": "QQQ", "mid_signal": -2149561, "gamma_signal": 69969, "vega_signal": 5938392, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545085000}, {"instrument": "QQQ", "mid_signal": 692158, "gamma_signal": 196023, "vega_signal": 832609, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545090000}, {"instrument": "QQQ", "mid_signal": -4483196, "gamma_signal": 1199827, "vega_signal": 968951, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545090000}, {"instrument": "QQQ", "mid_signal": -2514150, "gamma_signal": -547814, "vega_signal": -696232, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545095000}, {"instrument": "QQQ", "mid_signal": -3917719, "gamma_signal": 1083299, "vega_signal": 562677, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545095000}, {"instrument": "QQQ", "mid_signal": -2440615, "gamma_signal": -910303, "vega_signal": -265906, "option_type": "C", "stock_price": 578.35, "utc_time": 1774545100000}, {"instrument": "QQQ", "mid_signal": -1205755, "gamma_signal": 277564, "vega_signal": 280150, "option_type": "P", "stock_price": 578.35, "utc_time": 1774545100000}, {"instrument": "QQQ", "mid_signal": -10882940, "gamma_signal": -1984510, "vega_signal": -2342873, "option_type": "C", "stock_price": 578.28, "utc_time": 1774545105000}, {"instrument": "QQQ", "mid_signal": -1662955, "gamma_signal": 743068, "vega_signal": 1502128, "option_type": "P", "stock_price": 578.28, "utc_time": 1774545105000}, {"instrument": "QQQ", "mid_signal": -2895625, "gamma_signal": -476972, "vega_signal": -324375, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545110000}, {"instrument": "QQQ", "mid_signal": -13786371, "gamma_signal": 1018413, "vega_signal": 2905965, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545110000}, {"instrument": "QQQ", "mid_signal": -1616139, "gamma_signal": -682259, "vega_signal": -83412, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545115000}, {"instrument": "QQQ", "mid_signal": 3602781, "gamma_signal": -510874, "vega_signal": 755954, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545115000}, {"instrument": "QQQ", "mid_signal": -15432591, "gamma_signal": -4842933, "vega_signal": -2421870, "option_type": "C", "stock_price": 578.23, "utc_time": 1774545120000}, {"instrument": "QQQ", "mid_signal": 1082825, "gamma_signal": -55974, "vega_signal": -1864264, "option_type": "P", "stock_price": 578.23, "utc_time": 1774545120000}, {"instrument": "QQQ", "mid_signal": 1456604, "gamma_signal": 493436, "vega_signal": 127965, "option_type": "C", "stock_price": 578.24, "utc_time": 1774545125000}, {"instrument": "QQQ", "mid_signal": 363814, "gamma_signal": 336653, "vega_signal": -201775, "option_type": "P", "stock_price": 578.24, "utc_time": 1774545125000}, {"instrument": "QQQ", "mid_signal": -13001925, "gamma_signal": -2541819, "vega_signal": -2608289, "option_type": "C", "stock_price": 578.215, "utc_time": 1774545130000}, {"instrument": "QQQ", "mid_signal": -11399162, "gamma_signal": 2672271, "vega_signal": 1367905, "option_type": "P", "stock_price": 578.215, "utc_time": 1774545130000}, {"instrument": "QQQ", "mid_signal": 1867714, "gamma_signal": 676023, "vega_signal": 440743, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545135000}, {"instrument": "QQQ", "mid_signal": 2890907, "gamma_signal": -585341, "vega_signal": -240539, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545135000}, {"instrument": "QQQ", "mid_signal": 3773303, "gamma_signal": 731802, "vega_signal": 77024, "option_type": "C", "stock_price": 578.27, "utc_time": 1774545140000}, {"instrument": "QQQ", "mid_signal": 657624, "gamma_signal": -3882, "vega_signal": -337986, "option_type": "P", "stock_price": 578.27, "utc_time": 1774545140000}, {"instrument": "QQQ", "mid_signal": -2577798, "gamma_signal": -673265, "vega_signal": -1430088, "option_type": "C", "stock_price": 578.24, "utc_time": 1774545145000}, {"instrument": "QQQ", "mid_signal": -556703, "gamma_signal": 365553, "vega_signal": 213417, "option_type": "P", "stock_price": 578.24, "utc_time": 1774545145000}, {"instrument": "QQQ", "mid_signal": -4818506, "gamma_signal": -884734, "vega_signal": -210232, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545150000}, {"instrument": "QQQ", "mid_signal": -2123788, "gamma_signal": 1245291, "vega_signal": -343055, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545150000}, {"instrument": "QQQ", "mid_signal": 1990124, "gamma_signal": 174472, "vega_signal": 977026, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545155000}, {"instrument": "QQQ", "mid_signal": 113999, "gamma_signal": -2664, "vega_signal": 157344, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545155000}, {"instrument": "QQQ", "mid_signal": 3847973, "gamma_signal": 980089, "vega_signal": 433919, "option_type": "C", "stock_price": 578.37, "utc_time": 1774545160000}, {"instrument": "QQQ", "mid_signal": 5852816, "gamma_signal": -600919, "vega_signal": -997899, "option_type": "P", "stock_price": 578.37, "utc_time": 1774545160000}, {"instrument": "QQQ", "mid_signal": 2310406, "gamma_signal": 510164, "vega_signal": 1578949, "option_type": "C", "stock_price": 578.46, "utc_time": 1774545165000}, {"instrument": "QQQ", "mid_signal": 22332225, "gamma_signal": -6361944, "vega_signal": -2096572, "option_type": "P", "stock_price": 578.46, "utc_time": 1774545165000}, {"instrument": "QQQ", "mid_signal": 2540541, "gamma_signal": 692567, "vega_signal": 836209, "option_type": "C", "stock_price": 578.4, "utc_time": 1774545170000}, {"instrument": "QQQ", "mid_signal": 1411411, "gamma_signal": -351789, "vega_signal": 73080, "option_type": "P", "stock_price": 578.4, "utc_time": 1774545170000}, {"instrument": "QQQ", "mid_signal": -3407208, "gamma_signal": -736164, "vega_signal": -504683, "option_type": "C", "stock_price": 578.38, "utc_time": 1774545175000}, {"instrument": "QQQ", "mid_signal": -2082278, "gamma_signal": 642179, "vega_signal": 801525, "option_type": "P", "stock_price": 578.38, "utc_time": 1774545175000}, {"instrument": "QQQ", "mid_signal": -1399838, "gamma_signal": -243580, "vega_signal": -37074, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545180000}, {"instrument": "QQQ", "mid_signal": 329475, "gamma_signal": -129857, "vega_signal": 1082251, "option_type": "P", "stock_price": 578.33, "utc_time": 1774545180000}, {"instrument": "QQQ", "mid_signal": 1279205, "gamma_signal": 372439, "vega_signal": 493721, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545185000}, {"instrument": "QQQ", "mid_signal": -7760, "gamma_signal": 16190, "vega_signal": 65076, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545185000}, {"instrument": "QQQ", "mid_signal": 272335, "gamma_signal": 86424, "vega_signal": -63628, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545190000}, {"instrument": "QQQ", "mid_signal": -782006, "gamma_signal": 133936, "vega_signal": 181258, "option_type": "P", "stock_price": 578.33, "utc_time": 1774545190000}, {"instrument": "QQQ", "mid_signal": 271909, "gamma_signal": 245796, "vega_signal": 92480, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545195000}, {"instrument": "QQQ", "mid_signal": -455411, "gamma_signal": 87674, "vega_signal": 178509, "option_type": "P", "stock_price": 578.33, "utc_time": 1774545195000}, {"instrument": "QQQ", "mid_signal": -1788184, "gamma_signal": -381727, "vega_signal": -170318, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545200000}, {"instrument": "QQQ", "mid_signal": 2747772, "gamma_signal": -287239, "vega_signal": -523329, "option_type": "P", "stock_price": 578.29, "utc_time": 1774545200000}, {"instrument": "QQQ", "mid_signal": 11777584, "gamma_signal": 2879847, "vega_signal": 1179928, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545205000}, {"instrument": "QQQ", "mid_signal": -3176643, "gamma_signal": 944230, "vega_signal": 413774, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545205000}, {"instrument": "QQQ", "mid_signal": 3363237, "gamma_signal": 698142, "vega_signal": 1586250, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545210000}, {"instrument": "QQQ", "mid_signal": 478603, "gamma_signal": -67848, "vega_signal": -76291, "option_type": "P", "stock_price": 578.33, "utc_time": 1774545210000}, {"instrument": "QQQ", "mid_signal": 5748828, "gamma_signal": 1234293, "vega_signal": 1609758, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545215000}, {"instrument": "QQQ", "mid_signal": -3458824, "gamma_signal": 801840, "vega_signal": 792990, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545215000}, {"instrument": "QQQ", "mid_signal": 1064299, "gamma_signal": 59993, "vega_signal": 60666, "option_type": "C", "stock_price": 578.28, "utc_time": 1774545220000}, {"instrument": "QQQ", "mid_signal": 2734370, "gamma_signal": -434721, "vega_signal": -727441, "option_type": "P", "stock_price": 578.28, "utc_time": 1774545220000}, {"instrument": "QQQ", "mid_signal": -5885744, "gamma_signal": -2007110, "vega_signal": -1592981, "option_type": "C", "stock_price": 578.2, "utc_time": 1774545225000}, {"instrument": "QQQ", "mid_signal": 1082130, "gamma_signal": -528156, "vega_signal": 496897, "option_type": "P", "stock_price": 578.2, "utc_time": 1774545225000}, {"instrument": "QQQ", "mid_signal": -4399855, "gamma_signal": -1179484, "vega_signal": -170397, "option_type": "C", "stock_price": 578.2, "utc_time": 1774545230000}, {"instrument": "QQQ", "mid_signal": 2905114, "gamma_signal": -761035, "vega_signal": -327395, "option_type": "P", "stock_price": 578.2, "utc_time": 1774545230000}, {"instrument": "QQQ", "mid_signal": 13500, "gamma_signal": -70846, "vega_signal": 7786, "option_type": "C", "stock_price": 578.2, "utc_time": 1774545235000}, {"instrument": "QQQ", "mid_signal": 255832, "gamma_signal": -33810, "vega_signal": 1078360, "option_type": "P", "stock_price": 578.2, "utc_time": 1774545235000}, {"instrument": "QQQ", "mid_signal": -160098, "gamma_signal": -55707, "vega_signal": 210300, "option_type": "C", "stock_price": 578.25, "utc_time": 1774545240000}, {"instrument": "QQQ", "mid_signal": -387679, "gamma_signal": 28451, "vega_signal": 236193, "option_type": "P", "stock_price": 578.25, "utc_time": 1774545240000}, {"instrument": "QQQ", "mid_signal": -3567219, "gamma_signal": -293824, "vega_signal": -1098512, "option_type": "C", "stock_price": 578.35, "utc_time": 1774545245000}, {"instrument": "QQQ", "mid_signal": -321203, "gamma_signal": 183384, "vega_signal": 426052, "option_type": "P", "stock_price": 578.35, "utc_time": 1774545245000}, {"instrument": "QQQ", "mid_signal": -808480, "gamma_signal": -425036, "vega_signal": -104292, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545250000}, {"instrument": "QQQ", "mid_signal": 883117, "gamma_signal": -166628, "vega_signal": -22847, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545250000}, {"instrument": "QQQ", "mid_signal": 3517399, "gamma_signal": 1214219, "vega_signal": -2527491, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545255000}, {"instrument": "QQQ", "mid_signal": 1207167, "gamma_signal": -263556, "vega_signal": -515277, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545255000}, {"instrument": "QQQ", "mid_signal": 461688, "gamma_signal": 218480, "vega_signal": -3813610, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545260000}, {"instrument": "QQQ", "mid_signal": -172478, "gamma_signal": -25171, "vega_signal": 33022, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545260000}, {"instrument": "QQQ", "mid_signal": 4114188, "gamma_signal": 937598, "vega_signal": -1957535, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545265000}, {"instrument": "QQQ", "mid_signal": 982926, "gamma_signal": -245512, "vega_signal": -371924, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545265000}, {"instrument": "QQQ", "mid_signal": 3837435, "gamma_signal": 270806, "vega_signal": -1794176, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545270000}, {"instrument": "QQQ", "mid_signal": 586948, "gamma_signal": -39261, "vega_signal": -414711, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545270000}, {"instrument": "QQQ", "mid_signal": -815547, "gamma_signal": -116611, "vega_signal": -1441677, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545275000}, {"instrument": "QQQ", "mid_signal": -2517189, "gamma_signal": 45553, "vega_signal": 218260, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545275000}, {"instrument": "QQQ", "mid_signal": -41489586, "gamma_signal": -9763423, "vega_signal": -12454201, "option_type": "C", "stock_price": 578.06, "utc_time": 1774545280000}, {"instrument": "QQQ", "mid_signal": -5822416, "gamma_signal": 183605, "vega_signal": 1930196, "option_type": "P", "stock_price": 578.06, "utc_time": 1774545280000}, {"instrument": "QQQ", "mid_signal": -9447912, "gamma_signal": -1813122, "vega_signal": -3035090, "option_type": "C", "stock_price": 578.15, "utc_time": 1774545285000}, {"instrument": "QQQ", "mid_signal": -20065580, "gamma_signal": 2599232, "vega_signal": 1912437, "option_type": "P", "stock_price": 578.15, "utc_time": 1774545285000}, {"instrument": "QQQ", "mid_signal": 2298815, "gamma_signal": 839480, "vega_signal": 204459, "option_type": "C", "stock_price": 578.15, "utc_time": 1774545290000}, {"instrument": "QQQ", "mid_signal": -402304, "gamma_signal": 145753, "vega_signal": -188804, "option_type": "P", "stock_price": 578.15, "utc_time": 1774545290000}, {"instrument": "QQQ", "mid_signal": -103562, "gamma_signal": 268747, "vega_signal": -380921, "option_type": "C", "stock_price": 578.09, "utc_time": 1774545295000}, {"instrument": "QQQ", "mid_signal": 1017212, "gamma_signal": -720546, "vega_signal": -118905, "option_type": "P", "stock_price": 578.09, "utc_time": 1774545295000}, {"instrument": "QQQ", "mid_signal": -177294, "gamma_signal": -1187039, "vega_signal": -1342051, "option_type": "C", "stock_price": 578.115, "utc_time": 1774545300000}, {"instrument": "QQQ", "mid_signal": 3883872, "gamma_signal": -916957, "vega_signal": -468277, "option_type": "P", "stock_price": 578.115, "utc_time": 1774545300000}, {"instrument": "QQQ", "mid_signal": 346869, "gamma_signal": 285481, "vega_signal": -334412, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545305000}, {"instrument": "QQQ", "mid_signal": 11099526, "gamma_signal": -1040937, "vega_signal": -4347537, "option_type": "P", "stock_price": 578.115, "utc_time": 1774545305000}, {"instrument": "QQQ", "mid_signal": 4016325, "gamma_signal": 1972313, "vega_signal": 466774, "option_type": "C", "stock_price": 578.17, "utc_time": 1774545310000}, {"instrument": "QQQ", "mid_signal": -4987539, "gamma_signal": 241202, "vega_signal": 1003447, "option_type": "P", "stock_price": 578.19, "utc_time": 1774545310000}, {"instrument": "QQQ", "mid_signal": -1260186, "gamma_signal": -362784, "vega_signal": -92690, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545315000}, {"instrument": "QQQ", "mid_signal": -182883, "gamma_signal": -62029, "vega_signal": 142671, "option_type": "P", "stock_price": 578.12, "utc_time": 1774545315000}, {"instrument": "QQQ", "mid_signal": 1321448, "gamma_signal": 481870, "vega_signal": 659226, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545320000}, {"instrument": "QQQ", "mid_signal": -3415593, "gamma_signal": -77204, "vega_signal": 10205398, "option_type": "P", "stock_price": 578.12, "utc_time": 1774545320000}, {"instrument": "QQQ", "mid_signal": -2961469, "gamma_signal": -449626, "vega_signal": -372277, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545325000}, {"instrument": "QQQ", "mid_signal": 9174467, "gamma_signal": -3100887, "vega_signal": -1612633, "option_type": "P", "stock_price": 578.12, "utc_time": 1774545325000}, {"instrument": "QQQ", "mid_signal": -6531539, "gamma_signal": -2435608, "vega_signal": -1098263, "option_type": "C", "stock_price": 578.1, "utc_time": 1774545330000}, {"instrument": "QQQ", "mid_signal": 4724427, "gamma_signal": -763701, "vega_signal": -1544684, "option_type": "P", "stock_price": 578.1, "utc_time": 1774545330000}, {"instrument": "QQQ", "mid_signal": -206357, "gamma_signal": 18994, "vega_signal": -124255, "option_type": "C", "stock_price": 578.11, "utc_time": 1774545335000}, {"instrument": "QQQ", "mid_signal": -238017, "gamma_signal": 65037, "vega_signal": 21119, "option_type": "P", "stock_price": 578.11, "utc_time": 1774545335000}, {"instrument": "QQQ", "mid_signal": 10489853, "gamma_signal": 1489751, "vega_signal": 3521974, "option_type": "C", "stock_price": 578.11, "utc_time": 1774545340000}, {"instrument": "QQQ", "mid_signal": -108463, "gamma_signal": 24340, "vega_signal": -117554, "option_type": "P", "stock_price": 578.11, "utc_time": 1774545340000}, {"instrument": "QQQ", "mid_signal": 2460625, "gamma_signal": 708068, "vega_signal": 839917, "option_type": "C", "stock_price": 578.21, "utc_time": 1774545345000}, {"instrument": "QQQ", "mid_signal": 1687071, "gamma_signal": -294958, "vega_signal": -413551, "option_type": "P", "stock_price": 578.21, "utc_time": 1774545345000}, {"instrument": "QQQ", "mid_signal": -1956744, "gamma_signal": -564110, "vega_signal": -431488, "option_type": "C", "stock_price": 578.205, "utc_time": 1774545350000}, {"instrument": "QQQ", "mid_signal": 1786509, "gamma_signal": -112966, "vega_signal": -429313, "option_type": "P", "stock_price": 578.205, "utc_time": 1774545350000}, {"instrument": "QQQ", "mid_signal": -2063542, "gamma_signal": -603800, "vega_signal": -294223, "option_type": "C", "stock_price": 578.13, "utc_time": 1774545355000}, {"instrument": "QQQ", "mid_signal": -18303034, "gamma_signal": 6003747, "vega_signal": 9548044, "option_type": "P", "stock_price": 578.12, "utc_time": 1774545355000}, {"instrument": "QQQ", "mid_signal": 5357807, "gamma_signal": 1334087, "vega_signal": 214979, "option_type": "C", "stock_price": 578.25, "utc_time": 1774545360000}, {"instrument": "QQQ", "mid_signal": 4182063, "gamma_signal": -987709, "vega_signal": -914802, "option_type": "P", "stock_price": 578.25, "utc_time": 1774545360000}, {"instrument": "QQQ", "mid_signal": 3419105, "gamma_signal": 392347, "vega_signal": 984922, "option_type": "C", "stock_price": 578.27, "utc_time": 1774545365000}, {"instrument": "QQQ", "mid_signal": 87395, "gamma_signal": 12988, "vega_signal": -54865, "option_type": "P", "stock_price": 578.27, "utc_time": 1774545365000}, {"instrument": "QQQ", "mid_signal": 7496840, "gamma_signal": 3092360, "vega_signal": 147936, "option_type": "C", "stock_price": 578.28, "utc_time": 1774545370000}, {"instrument": "QQQ", "mid_signal": 1436052, "gamma_signal": -242577, "vega_signal": -290807, "option_type": "P", "stock_price": 578.28, "utc_time": 1774545370000}, {"instrument": "QQQ", "mid_signal": 9232004, "gamma_signal": 1713879, "vega_signal": 1066347, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545375000}, {"instrument": "QQQ", "mid_signal": 4353238, "gamma_signal": -240316, "vega_signal": -455166, "option_type": "P", "stock_price": 578.33, "utc_time": 1774545375000}, {"instrument": "QQQ", "mid_signal": -1755502, "gamma_signal": -475576, "vega_signal": -331585, "option_type": "C", "stock_price": 578.27, "utc_time": 1774545380000}, {"instrument": "QQQ", "mid_signal": -2383053, "gamma_signal": 770820, "vega_signal": 532528, "option_type": "P", "stock_price": 578.27, "utc_time": 1774545380000}, {"instrument": "QQQ", "mid_signal": -426198, "gamma_signal": 160622, "vega_signal": -361459, "option_type": "C", "stock_price": 578.27, "utc_time": 1774545385000}, {"instrument": "QQQ", "mid_signal": 681954, "gamma_signal": -176844, "vega_signal": -93507, "option_type": "P", "stock_price": 578.27, "utc_time": 1774545385000}, {"instrument": "QQQ", "mid_signal": 10911581, "gamma_signal": 4432532, "vega_signal": 1375756, "option_type": "C", "stock_price": 578.24, "utc_time": 1774545390000}, {"instrument": "QQQ", "mid_signal": -898909, "gamma_signal": 63333, "vega_signal": -35327, "option_type": "P", "stock_price": 578.24, "utc_time": 1774545390000}, {"instrument": "QQQ", "mid_signal": 4313229, "gamma_signal": 630341, "vega_signal": 1067739, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545395000}, {"instrument": "QQQ", "mid_signal": 1283241, "gamma_signal": -162933, "vega_signal": 5145, "option_type": "P", "stock_price": 578.33, "utc_time": 1774545395000}, {"instrument": "QQQ", "mid_signal": -3762287, "gamma_signal": -782778, "vega_signal": -845434, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545400000}, {"instrument": "QQQ", "mid_signal": 15701717, "gamma_signal": -3014148, "vega_signal": -2797488, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545400000}, {"instrument": "QQQ", "mid_signal": -759467, "gamma_signal": -132826, "vega_signal": 835790, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545405000}, {"instrument": "QQQ", "mid_signal": 1662748, "gamma_signal": -512875, "vega_signal": 17274, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545405000}, {"instrument": "QQQ", "mid_signal": 3271335, "gamma_signal": 828210, "vega_signal": 229156, "option_type": "C", "stock_price": 578.29, "utc_time": 1774545410000}, {"instrument": "QQQ", "mid_signal": -507819, "gamma_signal": -144516, "vega_signal": 95936, "option_type": "P", "stock_price": 578.29, "utc_time": 1774545410000}, {"instrument": "QQQ", "mid_signal": 13938189, "gamma_signal": 4570359, "vega_signal": 1765948, "option_type": "C", "stock_price": 578.36, "utc_time": 1774545415000}, {"instrument": "QQQ", "mid_signal": 861482, "gamma_signal": -526809, "vega_signal": -1218386, "option_type": "P", "stock_price": 578.36, "utc_time": 1774545415000}, {"instrument": "QQQ", "mid_signal": 2331777, "gamma_signal": 548434, "vega_signal": 1532700, "option_type": "C", "stock_price": 578.39, "utc_time": 1774545420000}, {"instrument": "QQQ", "mid_signal": -5400820, "gamma_signal": 1143079, "vega_signal": 5285772, "option_type": "P", "stock_price": 578.39, "utc_time": 1774545420000}, {"instrument": "QQQ", "mid_signal": -2349209, "gamma_signal": 159386, "vega_signal": -1229454, "option_type": "C", "stock_price": 578.41, "utc_time": 1774545425000}, {"instrument": "QQQ", "mid_signal": -2518807, "gamma_signal": 848597, "vega_signal": 372073, "option_type": "P", "stock_price": 578.41, "utc_time": 1774545425000}, {"instrument": "QQQ", "mid_signal": -2553603, "gamma_signal": -819513, "vega_signal": 221756, "option_type": "C", "stock_price": 578.4, "utc_time": 1774545430000}, {"instrument": "QQQ", "mid_signal": 6939178, "gamma_signal": -446095, "vega_signal": -9322321, "option_type": "P", "stock_price": 578.4, "utc_time": 1774545430000}, {"instrument": "QQQ", "mid_signal": 2335772, "gamma_signal": -105528, "vega_signal": 655590, "option_type": "C", "stock_price": 578.4, "utc_time": 1774545435000}, {"instrument": "QQQ", "mid_signal": -4725696, "gamma_signal": 322746, "vega_signal": 1773202, "option_type": "P", "stock_price": 578.4, "utc_time": 1774545435000}, {"instrument": "QQQ", "mid_signal": 1516856, "gamma_signal": 1089097, "vega_signal": -2018334, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545440000}, {"instrument": "QQQ", "mid_signal": -223552, "gamma_signal": 116816, "vega_signal": -1287329, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545440000}, {"instrument": "QQQ", "mid_signal": -487719, "gamma_signal": -9539, "vega_signal": -344247, "option_type": "C", "stock_price": 578.35, "utc_time": 1774545445000}, {"instrument": "QQQ", "mid_signal": -10926479, "gamma_signal": 265353, "vega_signal": 11906851, "option_type": "P", "stock_price": 578.35, "utc_time": 1774545445000}, {"instrument": "QQQ", "mid_signal": -2219572, "gamma_signal": -233088, "vega_signal": -272869, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545450000}, {"instrument": "QQQ", "mid_signal": -3777549, "gamma_signal": 663307, "vega_signal": 832796, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545450000}, {"instrument": "QQQ", "mid_signal": -6484101, "gamma_signal": -510376, "vega_signal": -2223073, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545455000}, {"instrument": "QQQ", "mid_signal": -155098, "gamma_signal": 2380, "vega_signal": -25151, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545455000}, {"instrument": "QQQ", "mid_signal": 3111073, "gamma_signal": 1205559, "vega_signal": 725093, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545460000}, {"instrument": "QQQ", "mid_signal": 271372, "gamma_signal": -94926, "vega_signal": -106977, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545460000}, {"instrument": "QQQ", "mid_signal": -769081, "gamma_signal": -59749, "vega_signal": -326699, "option_type": "C", "stock_price": 578.38, "utc_time": 1774545465000}, {"instrument": "QQQ", "mid_signal": 5335519, "gamma_signal": -798560, "vega_signal": -917959, "option_type": "P", "stock_price": 578.38, "utc_time": 1774545465000}, {"instrument": "QQQ", "mid_signal": 504252, "gamma_signal": 80209, "vega_signal": 346920, "option_type": "C", "stock_price": 578.4, "utc_time": 1774545470000}, {"instrument": "QQQ", "mid_signal": 5268374, "gamma_signal": -1022856, "vega_signal": -23132, "option_type": "P", "stock_price": 578.4, "utc_time": 1774545470000}, {"instrument": "QQQ", "mid_signal": 9010412, "gamma_signal": 1006641, "vega_signal": 3606357, "option_type": "C", "stock_price": 578.46, "utc_time": 1774545475000}, {"instrument": "QQQ", "mid_signal": 7130294, "gamma_signal": -3701096, "vega_signal": -1284082, "option_type": "P", "stock_price": 578.46, "utc_time": 1774545475000}, {"instrument": "QQQ", "mid_signal": 1054881, "gamma_signal": 430840, "vega_signal": -398213, "option_type": "C", "stock_price": 578.48, "utc_time": 1774545480000}, {"instrument": "QQQ", "mid_signal": 8332592, "gamma_signal": -2301888, "vega_signal": 2300033, "option_type": "P", "stock_price": 578.48, "utc_time": 1774545480000}, {"instrument": "QQQ", "mid_signal": -4505858, "gamma_signal": -919413, "vega_signal": -259974, "option_type": "C", "stock_price": 578.45, "utc_time": 1774545485000}, {"instrument": "QQQ", "mid_signal": -3404759, "gamma_signal": 500878, "vega_signal": -32519, "option_type": "P", "stock_price": 578.45, "utc_time": 1774545485000}, {"instrument": "QQQ", "mid_signal": 1852084, "gamma_signal": 733420, "vega_signal": 344444, "option_type": "C", "stock_price": 578.45, "utc_time": 1774545490000}, {"instrument": "QQQ", "mid_signal": -195214, "gamma_signal": 270130, "vega_signal": -111978, "option_type": "P", "stock_price": 578.45, "utc_time": 1774545490000}, {"instrument": "QQQ", "mid_signal": -5256499, "gamma_signal": -501314, "vega_signal": -3025123, "option_type": "C", "stock_price": 578.4, "utc_time": 1774545495000}, {"instrument": "QQQ", "mid_signal": -3827184, "gamma_signal": 1178161, "vega_signal": -1782671, "option_type": "P", "stock_price": 578.4, "utc_time": 1774545495000}, {"instrument": "QQQ", "mid_signal": -18292, "gamma_signal": 3283, "vega_signal": -175176, "option_type": "C", "stock_price": 578.39, "utc_time": 1774545500000}, {"instrument": "QQQ", "mid_signal": -655014, "gamma_signal": 147905, "vega_signal": 124693, "option_type": "P", "stock_price": 578.39, "utc_time": 1774545500000}, {"instrument": "QQQ", "mid_signal": -19162835, "gamma_signal": -3515071, "vega_signal": -3225862, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545505000}, {"instrument": "QQQ", "mid_signal": -4499264, "gamma_signal": 1344494, "vega_signal": 241728, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545505000}, {"instrument": "QQQ", "mid_signal": 71384, "gamma_signal": -14263, "vega_signal": 490438, "option_type": "C", "stock_price": 578.2, "utc_time": 1774545510000}, {"instrument": "QQQ", "mid_signal": -13425689, "gamma_signal": 2180758, "vega_signal": 2378689, "option_type": "P", "stock_price": 578.2, "utc_time": 1774545510000}, {"instrument": "QQQ", "mid_signal": -2775883, "gamma_signal": -1081382, "vega_signal": 54631, "option_type": "C", "stock_price": 578.17, "utc_time": 1774545515000}, {"instrument": "QQQ", "mid_signal": 16234585, "gamma_signal": -3777126, "vega_signal": -521103, "option_type": "P", "stock_price": 578.17, "utc_time": 1774545515000}, {"instrument": "QQQ", "mid_signal": -6525655, "gamma_signal": -459326, "vega_signal": -2110119, "option_type": "C", "stock_price": 578.13, "utc_time": 1774545520000}, {"instrument": "QQQ", "mid_signal": 2679066, "gamma_signal": -575065, "vega_signal": -199056, "option_type": "P", "stock_price": 578.14, "utc_time": 1774545520000}, {"instrument": "QQQ", "mid_signal": 295933, "gamma_signal": -241429, "vega_signal": -71530, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545525000}, {"instrument": "QQQ", "mid_signal": 2388416, "gamma_signal": -574602, "vega_signal": -641997, "option_type": "P", "stock_price": 578.1, "utc_time": 1774545525000}, {"instrument": "QQQ", "mid_signal": 4161185, "gamma_signal": 695875, "vega_signal": 2367036, "option_type": "C", "stock_price": 578.15, "utc_time": 1774545530000}, {"instrument": "QQQ", "mid_signal": 485037, "gamma_signal": 843864, "vega_signal": -1962075, "option_type": "P", "stock_price": 578.14, "utc_time": 1774545530000}, {"instrument": "QQQ", "mid_signal": -1998353, "gamma_signal": -927282, "vega_signal": -1257634, "option_type": "C", "stock_price": 578.14, "utc_time": 1774545535000}, {"instrument": "QQQ", "mid_signal": -3013092, "gamma_signal": 1373790, "vega_signal": -70062, "option_type": "P", "stock_price": 578.14, "utc_time": 1774545535000}, {"instrument": "QQQ", "mid_signal": 3906127, "gamma_signal": 1369798, "vega_signal": 57834, "option_type": "C", "stock_price": 578.08, "utc_time": 1774545540000}, {"instrument": "QQQ", "mid_signal": 3141861, "gamma_signal": -1006658, "vega_signal": -78466, "option_type": "P", "stock_price": 578.08, "utc_time": 1774545540000}, {"instrument": "QQQ", "mid_signal": -1312085, "gamma_signal": -527715, "vega_signal": 64786, "option_type": "C", "stock_price": 578.05, "utc_time": 1774545545000}, {"instrument": "QQQ", "mid_signal": 4663772, "gamma_signal": -1363638, "vega_signal": -453706, "option_type": "P", "stock_price": 578.05, "utc_time": 1774545545000}, {"instrument": "QQQ", "mid_signal": -3360400, "gamma_signal": -961109, "vega_signal": -852309, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545550000}, {"instrument": "QQQ", "mid_signal": -500884, "gamma_signal": 152858, "vega_signal": 21537, "option_type": "P", "stock_price": 578.12, "utc_time": 1774545550000}, {"instrument": "QQQ", "mid_signal": 10442417, "gamma_signal": 3771429, "vega_signal": 1610334, "option_type": "C", "stock_price": 578.27, "utc_time": 1774545555000}, {"instrument": "QQQ", "mid_signal": 2839441, "gamma_signal": -576474, "vega_signal": -493300, "option_type": "P", "stock_price": 578.27, "utc_time": 1774545555000}, {"instrument": "QQQ", "mid_signal": 899023, "gamma_signal": -94570, "vega_signal": 282870, "option_type": "C", "stock_price": 578.29, "utc_time": 1774545560000}, {"instrument": "QQQ", "mid_signal": 14355346, "gamma_signal": -5121119, "vega_signal": -1253787, "option_type": "P", "stock_price": 578.29, "utc_time": 1774545560000}, {"instrument": "QQQ", "mid_signal": -7735, "gamma_signal": -409966, "vega_signal": 432163, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545565000}, {"instrument": "QQQ", "mid_signal": -246475, "gamma_signal": 72674, "vega_signal": 12625, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545565000}, {"instrument": "QQQ", "mid_signal": 1692922, "gamma_signal": 764620, "vega_signal": 196673, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545570000}, {"instrument": "QQQ", "mid_signal": 976022, "gamma_signal": -277241, "vega_signal": -319833, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545570000}, {"instrument": "QQQ", "mid_signal": 3100580, "gamma_signal": 365297, "vega_signal": 1389356, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545575000}, {"instrument": "QQQ", "mid_signal": 3465873, "gamma_signal": -217694, "vega_signal": -1593234, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545575000}, {"instrument": "QQQ", "mid_signal": 304856, "gamma_signal": -122991, "vega_signal": 483485, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545580000}, {"instrument": "QQQ", "mid_signal": 2170886, "gamma_signal": -685684, "vega_signal": -194343, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545580000}, {"instrument": "QQQ", "mid_signal": -974649, "gamma_signal": -71155, "vega_signal": -271237, "option_type": "C", "stock_price": 578.28, "utc_time": 1774545585000}, {"instrument": "QQQ", "mid_signal": -1645857, "gamma_signal": 456009, "vega_signal": -189024, "option_type": "P", "stock_price": 578.28, "utc_time": 1774545585000}, {"instrument": "QQQ", "mid_signal": -1274579, "gamma_signal": -113291, "vega_signal": -467248, "option_type": "C", "stock_price": 578.28, "utc_time": 1774545590000}, {"instrument": "QQQ", "mid_signal": 7999094, "gamma_signal": -1323135, "vega_signal": -443415, "option_type": "P", "stock_price": 578.28, "utc_time": 1774545590000}, {"instrument": "QQQ", "mid_signal": -1182086, "gamma_signal": 174411, "vega_signal": -6966, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545595000}, {"instrument": "QQQ", "mid_signal": 95626, "gamma_signal": -7291, "vega_signal": 851, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545595000}, {"instrument": "QQQ", "mid_signal": -6050198, "gamma_signal": -2173490, "vega_signal": -1116770, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545600000}, {"instrument": "QQQ", "mid_signal": 37521, "gamma_signal": 35777, "vega_signal": 122809, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545600000}, {"instrument": "QQQ", "mid_signal": -10940124, "gamma_signal": -1675947, "vega_signal": -2968511, "option_type": "C", "stock_price": 578.25, "utc_time": 1774545605000}, {"instrument": "QQQ", "mid_signal": -3325398, "gamma_signal": 951875, "vega_signal": 409151, "option_type": "P", "stock_price": 578.25, "utc_time": 1774545605000}, {"instrument": "QQQ", "mid_signal": -4978502, "gamma_signal": -1486237, "vega_signal": -572187, "option_type": "C", "stock_price": 578.21, "utc_time": 1774545610000}, {"instrument": "QQQ", "mid_signal": -2662122, "gamma_signal": 227734, "vega_signal": 212987, "option_type": "P", "stock_price": 578.2, "utc_time": 1774545610000}, {"instrument": "QQQ", "mid_signal": -7517528, "gamma_signal": -600246, "vega_signal": -1659093, "option_type": "C", "stock_price": 578.17, "utc_time": 1774545615000}, {"instrument": "QQQ", "mid_signal": -192535, "gamma_signal": 23337, "vega_signal": 64379, "option_type": "P", "stock_price": 578.17, "utc_time": 1774545615000}, {"instrument": "QQQ", "mid_signal": -8812075, "gamma_signal": -2763578, "vega_signal": -1313752, "option_type": "C", "stock_price": 578.1, "utc_time": 1774545620000}, {"instrument": "QQQ", "mid_signal": -14555686, "gamma_signal": 652380, "vega_signal": 581222, "option_type": "P", "stock_price": 578.1, "utc_time": 1774545620000}, {"instrument": "QQQ", "mid_signal": -2573149, "gamma_signal": -409493, "vega_signal": -349727, "option_type": "C", "stock_price": 578.07, "utc_time": 1774545625000}, {"instrument": "QQQ", "mid_signal": -2473010, "gamma_signal": 293051, "vega_signal": 233874, "option_type": "P", "stock_price": 578.07, "utc_time": 1774545625000}, {"instrument": "QQQ", "mid_signal": 9724139, "gamma_signal": 4627570, "vega_signal": 1489165, "option_type": "C", "stock_price": 578.09, "utc_time": 1774545630000}, {"instrument": "QQQ", "mid_signal": 1911595, "gamma_signal": -77425, "vega_signal": -808144, "option_type": "P", "stock_price": 578.09, "utc_time": 1774545630000}, {"instrument": "QQQ", "mid_signal": -10948952, "gamma_signal": -2269092, "vega_signal": -2272096, "option_type": "C", "stock_price": 578.04, "utc_time": 1774545635000}, {"instrument": "QQQ", "mid_signal": -4886627, "gamma_signal": 842235, "vega_signal": 302606, "option_type": "P", "stock_price": 578.04, "utc_time": 1774545635000}, {"instrument": "QQQ", "mid_signal": -7710537, "gamma_signal": -4199824, "vega_signal": -1136563, "option_type": "C", "stock_price": 578.04, "utc_time": 1774545640000}, {"instrument": "QQQ", "mid_signal": -12344444, "gamma_signal": 2027394, "vega_signal": 3161381, "option_type": "P", "stock_price": 578.04, "utc_time": 1774545640000}, {"instrument": "QQQ", "mid_signal": -23295579, "gamma_signal": -4213225, "vega_signal": -9903410, "option_type": "C", "stock_price": 577.85, "utc_time": 1774545645000}, {"instrument": "QQQ", "mid_signal": -24646752, "gamma_signal": 4568415, "vega_signal": 7987291, "option_type": "P", "stock_price": 577.85, "utc_time": 1774545645000}, {"instrument": "QQQ", "mid_signal": -4450432, "gamma_signal": -1486735, "vega_signal": -1756082, "option_type": "C", "stock_price": 577.86, "utc_time": 1774545650000}, {"instrument": "QQQ", "mid_signal": -15016096, "gamma_signal": 5600817, "vega_signal": 2495895, "option_type": "P", "stock_price": 577.86, "utc_time": 1774545650000}, {"instrument": "QQQ", "mid_signal": 2304774, "gamma_signal": 1609361, "vega_signal": 600525, "option_type": "C", "stock_price": 577.92, "utc_time": 1774545655000}, {"instrument": "QQQ", "mid_signal": -12158988, "gamma_signal": 2144521, "vega_signal": 1957417, "option_type": "P", "stock_price": 577.92, "utc_time": 1774545655000}, {"instrument": "QQQ", "mid_signal": 2096175, "gamma_signal": 826903, "vega_signal": 38279, "option_type": "C", "stock_price": 577.97, "utc_time": 1774545660000}, {"instrument": "QQQ", "mid_signal": 493429, "gamma_signal": -152803, "vega_signal": -40575, "option_type": "P", "stock_price": 577.97, "utc_time": 1774545660000}, {"instrument": "QQQ", "mid_signal": 70701, "gamma_signal": 453167, "vega_signal": -561495, "option_type": "C", "stock_price": 577.99, "utc_time": 1774545665000}, {"instrument": "QQQ", "mid_signal": 3762855, "gamma_signal": -774793, "vega_signal": -604707, "option_type": "P", "stock_price": 578, "utc_time": 1774545665000}, {"instrument": "QQQ", "mid_signal": -8528004, "gamma_signal": -1075903, "vega_signal": -262093, "option_type": "C", "stock_price": 578, "utc_time": 1774545670000}, {"instrument": "QQQ", "mid_signal": -707129, "gamma_signal": 133611, "vega_signal": 133535, "option_type": "P", "stock_price": 578, "utc_time": 1774545670000}, {"instrument": "QQQ", "mid_signal": -1226058, "gamma_signal": -444552, "vega_signal": -1109928, "option_type": "C", "stock_price": 577.98, "utc_time": 1774545675000}, {"instrument": "QQQ", "mid_signal": -1942324, "gamma_signal": 288850, "vega_signal": 576794, "option_type": "P", "stock_price": 577.98, "utc_time": 1774545675000}, {"instrument": "QQQ", "mid_signal": 2215470, "gamma_signal": 880529, "vega_signal": 675372, "option_type": "C", "stock_price": 577.9, "utc_time": 1774545680000}, {"instrument": "QQQ", "mid_signal": 6443231, "gamma_signal": -2492625, "vega_signal": -478103, "option_type": "P", "stock_price": 577.9, "utc_time": 1774545680000}, {"instrument": "QQQ", "mid_signal": -19754336, "gamma_signal": -3367444, "vega_signal": -3586983, "option_type": "C", "stock_price": 577.77, "utc_time": 1774545685000}, {"instrument": "QQQ", "mid_signal": -12453108, "gamma_signal": 2399691, "vega_signal": 1798334, "option_type": "P", "stock_price": 577.77, "utc_time": 1774545685000}, {"instrument": "QQQ", "mid_signal": -2131534, "gamma_signal": -507754, "vega_signal": -800034, "option_type": "C", "stock_price": 577.8, "utc_time": 1774545690000}, {"instrument": "QQQ", "mid_signal": 2225853, "gamma_signal": -561410, "vega_signal": 65616, "option_type": "P", "stock_price": 577.8, "utc_time": 1774545690000}, {"instrument": "QQQ", "mid_signal": -7126140, "gamma_signal": -1519633, "vega_signal": -1842703, "option_type": "C", "stock_price": 577.75, "utc_time": 1774545695000}, {"instrument": "QQQ", "mid_signal": -11857353, "gamma_signal": 2782909, "vega_signal": 4415279, "option_type": "P", "stock_price": 577.75, "utc_time": 1774545695000}, {"instrument": "QQQ", "mid_signal": -4684207, "gamma_signal": -428469, "vega_signal": -792657, "option_type": "C", "stock_price": 577.76, "utc_time": 1774545700000}, {"instrument": "QQQ", "mid_signal": 2194431, "gamma_signal": -816069, "vega_signal": -377744, "option_type": "P", "stock_price": 577.76, "utc_time": 1774545700000}, {"instrument": "QQQ", "mid_signal": 7992641, "gamma_signal": -879562, "vega_signal": 16733045, "option_type": "C", "stock_price": 577.72, "utc_time": 1774545705000}, {"instrument": "QQQ", "mid_signal": -4706025, "gamma_signal": 1151581, "vega_signal": 1888463, "option_type": "P", "stock_price": 577.72, "utc_time": 1774545705000}, {"instrument": "QQQ", "mid_signal": -7126628, "gamma_signal": -1571383, "vega_signal": -808086, "option_type": "C", "stock_price": 577.73, "utc_time": 1774545710000}, {"instrument": "QQQ", "mid_signal": -1090859, "gamma_signal": 258777, "vega_signal": -49745, "option_type": "P", "stock_price": 577.73, "utc_time": 1774545710000}, {"instrument": "QQQ", "mid_signal": 1942783, "gamma_signal": 280770, "vega_signal": 810545, "option_type": "C", "stock_price": 577.73, "utc_time": 1774545715000}, {"instrument": "QQQ", "mid_signal": -3368595, "gamma_signal": 673149, "vega_signal": 489831, "option_type": "P", "stock_price": 577.73, "utc_time": 1774545715000}, {"instrument": "QQQ", "mid_signal": -4578384, "gamma_signal": -455373, "vega_signal": -771078, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545720000}, {"instrument": "QQQ", "mid_signal": -627592, "gamma_signal": 232879, "vega_signal": 32798, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545720000}, {"instrument": "QQQ", "mid_signal": -3543441, "gamma_signal": 687233, "vega_signal": -2722915, "option_type": "C", "stock_price": 577.72, "utc_time": 1774545725000}, {"instrument": "QQQ", "mid_signal": 1098869, "gamma_signal": -442838, "vega_signal": -177514, "option_type": "P", "stock_price": 577.72, "utc_time": 1774545725000}, {"instrument": "QQQ", "mid_signal": -7521172, "gamma_signal": -2515882, "vega_signal": -1928098, "option_type": "C", "stock_price": 577.77, "utc_time": 1774545730000}, {"instrument": "QQQ", "mid_signal": 642687, "gamma_signal": 903, "vega_signal": -196831, "option_type": "P", "stock_price": 577.77, "utc_time": 1774545730000}, {"instrument": "QQQ", "mid_signal": 3373907, "gamma_signal": 895575, "vega_signal": 829609, "option_type": "C", "stock_price": 577.83, "utc_time": 1774545735000}, {"instrument": "QQQ", "mid_signal": 15591639, "gamma_signal": -3171313, "vega_signal": -2265921, "option_type": "P", "stock_price": 577.83, "utc_time": 1774545735000}, {"instrument": "QQQ", "mid_signal": 4614552, "gamma_signal": 2190501, "vega_signal": 233620, "option_type": "C", "stock_price": 577.85, "utc_time": 1774545740000}, {"instrument": "QQQ", "mid_signal": 662645, "gamma_signal": -93874, "vega_signal": 197204, "option_type": "P", "stock_price": 577.85, "utc_time": 1774545740000}, {"instrument": "QQQ", "mid_signal": 3534126, "gamma_signal": 189560, "vega_signal": 950752, "option_type": "C", "stock_price": 577.83, "utc_time": 1774545745000}, {"instrument": "QQQ", "mid_signal": 26315217, "gamma_signal": -1882227, "vega_signal": -5808882, "option_type": "P", "stock_price": 577.83, "utc_time": 1774545745000}, {"instrument": "QQQ", "mid_signal": -11905611, "gamma_signal": -2005358, "vega_signal": -4703693, "option_type": "C", "stock_price": 577.72, "utc_time": 1774545750000}, {"instrument": "QQQ", "mid_signal": -6115406, "gamma_signal": 1273958, "vega_signal": 1119649, "option_type": "P", "stock_price": 577.72, "utc_time": 1774545750000}, {"instrument": "QQQ", "mid_signal": -9398070, "gamma_signal": -2704615, "vega_signal": -3239822, "option_type": "C", "stock_price": 577.69, "utc_time": 1774545755000}, {"instrument": "QQQ", "mid_signal": -10377574, "gamma_signal": 1846580, "vega_signal": 1435986, "option_type": "P", "stock_price": 577.69, "utc_time": 1774545755000}, {"instrument": "QQQ", "mid_signal": 1711164, "gamma_signal": 628713, "vega_signal": 477198, "option_type": "C", "stock_price": 577.71, "utc_time": 1774545760000}, {"instrument": "QQQ", "mid_signal": 855709, "gamma_signal": -855322, "vega_signal": -359970, "option_type": "P", "stock_price": 577.71, "utc_time": 1774545760000}, {"instrument": "QQQ", "mid_signal": -7575416, "gamma_signal": 1085582, "vega_signal": -3275552, "option_type": "C", "stock_price": 577.58, "utc_time": 1774545765000}, {"instrument": "QQQ", "mid_signal": -13072821, "gamma_signal": 2482656, "vega_signal": 3965958, "option_type": "P", "stock_price": 577.58, "utc_time": 1774545765000}, {"instrument": "QQQ", "mid_signal": -1345923, "gamma_signal": -802844, "vega_signal": 65784, "option_type": "C", "stock_price": 577.61, "utc_time": 1774545770000}, {"instrument": "QQQ", "mid_signal": -2881113, "gamma_signal": 1441252, "vega_signal": 815460, "option_type": "P", "stock_price": 577.61, "utc_time": 1774545770000}, {"instrument": "QQQ", "mid_signal": -901329, "gamma_signal": -428059, "vega_signal": 60657, "option_type": "C", "stock_price": 577.61, "utc_time": 1774545775000}, {"instrument": "QQQ", "mid_signal": 12872, "gamma_signal": 59114, "vega_signal": -94637, "option_type": "P", "stock_price": 577.61, "utc_time": 1774545775000}, {"instrument": "QQQ", "mid_signal": -5912109, "gamma_signal": -1591654, "vega_signal": -1524692, "option_type": "C", "stock_price": 577.59, "utc_time": 1774545780000}, {"instrument": "QQQ", "mid_signal": 176285, "gamma_signal": 37633, "vega_signal": -237448, "option_type": "P", "stock_price": 577.59, "utc_time": 1774545780000}, {"instrument": "QQQ", "mid_signal": 1139511, "gamma_signal": 169175, "vega_signal": 372456, "option_type": "C", "stock_price": 577.71, "utc_time": 1774545785000}, {"instrument": "QQQ", "mid_signal": 8843875, "gamma_signal": -2108055, "vega_signal": 66939, "option_type": "P", "stock_price": 577.71, "utc_time": 1774545785000}, {"instrument": "QQQ", "mid_signal": 1846222, "gamma_signal": 549608, "vega_signal": 254205, "option_type": "C", "stock_price": 577.69, "utc_time": 1774545790000}, {"instrument": "QQQ", "mid_signal": -916269, "gamma_signal": 186587, "vega_signal": 123185, "option_type": "P", "stock_price": 577.69, "utc_time": 1774545790000}, {"instrument": "QQQ", "mid_signal": -1126607, "gamma_signal": -797713, "vega_signal": -429079, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545795000}, {"instrument": "QQQ", "mid_signal": 683955, "gamma_signal": -205166, "vega_signal": -27086, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545795000}, {"instrument": "QQQ", "mid_signal": -6360216, "gamma_signal": -2671045, "vega_signal": -1413285, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545800000}, {"instrument": "QQQ", "mid_signal": -5016144, "gamma_signal": 979707, "vega_signal": 960397, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545800000}, {"instrument": "QQQ", "mid_signal": -1082059, "gamma_signal": -506879, "vega_signal": -611796, "option_type": "C", "stock_price": 577.73, "utc_time": 1774545805000}, {"instrument": "QQQ", "mid_signal": -1254385, "gamma_signal": 922265, "vega_signal": -3479342, "option_type": "P", "stock_price": 577.73, "utc_time": 1774545805000}, {"instrument": "QQQ", "mid_signal": 388253, "gamma_signal": 2591, "vega_signal": -198187, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545810000}, {"instrument": "QQQ", "mid_signal": -2620869, "gamma_signal": 1052428, "vega_signal": 364885, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545810000}, {"instrument": "QQQ", "mid_signal": 3027192, "gamma_signal": 905159, "vega_signal": 747234, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545815000}, {"instrument": "QQQ", "mid_signal": -706532, "gamma_signal": -11892, "vega_signal": 900210, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545815000}, {"instrument": "QQQ", "mid_signal": -1681727, "gamma_signal": -837186, "vega_signal": 638601, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545820000}, {"instrument": "QQQ", "mid_signal": -7999465, "gamma_signal": 1642838, "vega_signal": 1183591, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545820000}, {"instrument": "QQQ", "mid_signal": 690764, "gamma_signal": -365874, "vega_signal": 269811, "option_type": "C", "stock_price": 577.64, "utc_time": 1774545825000}, {"instrument": "QQQ", "mid_signal": -183561, "gamma_signal": 40239, "vega_signal": 165803, "option_type": "P", "stock_price": 577.64, "utc_time": 1774545825000}, {"instrument": "QQQ", "mid_signal": -3624489, "gamma_signal": -1564875, "vega_signal": -502030, "option_type": "C", "stock_price": 577.66, "utc_time": 1774545830000}, {"instrument": "QQQ", "mid_signal": -8357271, "gamma_signal": 710114, "vega_signal": 309421, "option_type": "P", "stock_price": 577.66, "utc_time": 1774545830000}, {"instrument": "QQQ", "mid_signal": 10005301, "gamma_signal": 2047456, "vega_signal": 397887, "option_type": "C", "stock_price": 577.64, "utc_time": 1774545835000}, {"instrument": "QQQ", "mid_signal": 2550368, "gamma_signal": -604331, "vega_signal": -374319, "option_type": "P", "stock_price": 577.64, "utc_time": 1774545835000}, {"instrument": "QQQ", "mid_signal": -24089249, "gamma_signal": -8445038, "vega_signal": -4324350, "option_type": "C", "stock_price": 577.59, "utc_time": 1774545840000}, {"instrument": "QQQ", "mid_signal": -8584950, "gamma_signal": 1561850, "vega_signal": 2804282, "option_type": "P", "stock_price": 577.59, "utc_time": 1774545840000}, {"instrument": "QQQ", "mid_signal": 1540218, "gamma_signal": 352722, "vega_signal": -499520, "option_type": "C", "stock_price": 577.65, "utc_time": 1774545845000}, {"instrument": "QQQ", "mid_signal": -292283, "gamma_signal": 158130, "vega_signal": -181462, "option_type": "P", "stock_price": 577.65, "utc_time": 1774545845000}, {"instrument": "QQQ", "mid_signal": -2332373, "gamma_signal": -395002, "vega_signal": -818739, "option_type": "C", "stock_price": 577.65, "utc_time": 1774545850000}, {"instrument": "QQQ", "mid_signal": -330197, "gamma_signal": 142630, "vega_signal": 119493, "option_type": "P", "stock_price": 577.65, "utc_time": 1774545850000}, {"instrument": "QQQ", "mid_signal": -1318112, "gamma_signal": -685659, "vega_signal": 315292, "option_type": "C", "stock_price": 577.68, "utc_time": 1774545855000}, {"instrument": "QQQ", "mid_signal": 3511328, "gamma_signal": -630791, "vega_signal": 645649, "option_type": "P", "stock_price": 577.68, "utc_time": 1774545855000}, {"instrument": "QQQ", "mid_signal": 349833, "gamma_signal": 101897, "vega_signal": 773467, "option_type": "C", "stock_price": 577.65, "utc_time": 1774545860000}, {"instrument": "QQQ", "mid_signal": 387142, "gamma_signal": -239235, "vega_signal": 63913, "option_type": "P", "stock_price": 577.65, "utc_time": 1774545860000}, {"instrument": "QQQ", "mid_signal": -8894768, "gamma_signal": -2029305, "vega_signal": -1489543, "option_type": "C", "stock_price": 577.53, "utc_time": 1774545865000}, {"instrument": "QQQ", "mid_signal": -1541023, "gamma_signal": 327446, "vega_signal": 267009, "option_type": "P", "stock_price": 577.53, "utc_time": 1774545865000}, {"instrument": "QQQ", "mid_signal": -17516831, "gamma_signal": -3245699, "vega_signal": -6402918, "option_type": "C", "stock_price": 577.49, "utc_time": 1774545870000}, {"instrument": "QQQ", "mid_signal": 6019918, "gamma_signal": -1468418, "vega_signal": -318399, "option_type": "P", "stock_price": 577.49, "utc_time": 1774545870000}, {"instrument": "QQQ", "mid_signal": -1439137, "gamma_signal": -1337553, "vega_signal": 729798, "option_type": "C", "stock_price": 577.5, "utc_time": 1774545875000}, {"instrument": "QQQ", "mid_signal": 15705353, "gamma_signal": -3170719, "vega_signal": -3155918, "option_type": "P", "stock_price": 577.5, "utc_time": 1774545875000}, {"instrument": "QQQ", "mid_signal": -3493121, "gamma_signal": -1276478, "vega_signal": -418754, "option_type": "C", "stock_price": 577.61, "utc_time": 1774545880000}, {"instrument": "QQQ", "mid_signal": -7151467, "gamma_signal": 2050243, "vega_signal": 640729, "option_type": "P", "stock_price": 577.61, "utc_time": 1774545880000}, {"instrument": "QQQ", "mid_signal": 1485286, "gamma_signal": 199601, "vega_signal": 944222, "option_type": "C", "stock_price": 577.57, "utc_time": 1774545885000}, {"instrument": "QQQ", "mid_signal": 299434, "gamma_signal": 22318, "vega_signal": 129762, "option_type": "P", "stock_price": 577.57, "utc_time": 1774545885000}, {"instrument": "QQQ", "mid_signal": -3372001, "gamma_signal": -90292, "vega_signal": -92639, "option_type": "C", "stock_price": 577.52, "utc_time": 1774545890000}, {"instrument": "QQQ", "mid_signal": 4329332, "gamma_signal": -788680, "vega_signal": -182778, "option_type": "P", "stock_price": 577.52, "utc_time": 1774545890000}, {"instrument": "QQQ", "mid_signal": -15713913, "gamma_signal": -5922453, "vega_signal": -3548660, "option_type": "C", "stock_price": 577.5, "utc_time": 1774545895000}, {"instrument": "QQQ", "mid_signal": -8311100, "gamma_signal": 1815951, "vega_signal": 6037307, "option_type": "P", "stock_price": 577.49, "utc_time": 1774545895000}, {"instrument": "QQQ", "mid_signal": 536251, "gamma_signal": -169258, "vega_signal": -180265, "option_type": "C", "stock_price": 577.51, "utc_time": 1774545900000}, {"instrument": "QQQ", "mid_signal": -2286633, "gamma_signal": 860481, "vega_signal": -336042, "option_type": "P", "stock_price": 577.51, "utc_time": 1774545900000}, {"instrument": "QQQ", "mid_signal": -36528785, "gamma_signal": -6073329, "vega_signal": -14262654, "option_type": "C", "stock_price": 577.41, "utc_time": 1774545905000}, {"instrument": "QQQ", "mid_signal": -3489425, "gamma_signal": 294033, "vega_signal": 3185290, "option_type": "P", "stock_price": 577.41, "utc_time": 1774545905000}, {"instrument": "QQQ", "mid_signal": -10451316, "gamma_signal": -1907204, "vega_signal": -3751810, "option_type": "C", "stock_price": 577.32, "utc_time": 1774545910000}, {"instrument": "QQQ", "mid_signal": -20075085, "gamma_signal": 4767529, "vega_signal": 5605720, "option_type": "P", "stock_price": 577.32, "utc_time": 1774545910000}, {"instrument": "QQQ", "mid_signal": -16620586, "gamma_signal": -7888656, "vega_signal": -4451147, "option_type": "C", "stock_price": 577.4, "utc_time": 1774545915000}, {"instrument": "QQQ", "mid_signal": 2420664, "gamma_signal": -554116, "vega_signal": 129426, "option_type": "P", "stock_price": 577.4, "utc_time": 1774545915000}, {"instrument": "QQQ", "mid_signal": -2502206, "gamma_signal": -555444, "vega_signal": -843081, "option_type": "C", "stock_price": 577.39, "utc_time": 1774545920000}, {"instrument": "QQQ", "mid_signal": -6733935, "gamma_signal": 1544195, "vega_signal": 1952097, "option_type": "P", "stock_price": 577.39, "utc_time": 1774545920000}, {"instrument": "QQQ", "mid_signal": 7308095, "gamma_signal": 3007884, "vega_signal": 308073, "option_type": "C", "stock_price": 577.37, "utc_time": 1774545925000}, {"instrument": "QQQ", "mid_signal": 3938345, "gamma_signal": -644783, "vega_signal": -99608, "option_type": "P", "stock_price": 577.37, "utc_time": 1774545925000}, {"instrument": "QQQ", "mid_signal": 9953588, "gamma_signal": 3637884, "vega_signal": 478244, "option_type": "C", "stock_price": 577.46, "utc_time": 1774545930000}, {"instrument": "QQQ", "mid_signal": 3443971, "gamma_signal": -1025366, "vega_signal": 251497, "option_type": "P", "stock_price": 577.46, "utc_time": 1774545930000}, {"instrument": "QQQ", "mid_signal": -109678, "gamma_signal": -207762, "vega_signal": 24232, "option_type": "C", "stock_price": 577.37, "utc_time": 1774545935000}, {"instrument": "QQQ", "mid_signal": -14818262, "gamma_signal": 1748857, "vega_signal": 547804, "option_type": "P", "stock_price": 577.37, "utc_time": 1774545935000}, {"instrument": "QQQ", "mid_signal": -3026792, "gamma_signal": -543053, "vega_signal": -1235208, "option_type": "C", "stock_price": 577.35, "utc_time": 1774545940000}, {"instrument": "QQQ", "mid_signal": -1037723, "gamma_signal": -1184651, "vega_signal": 1044756, "option_type": "P", "stock_price": 577.35, "utc_time": 1774545940000}, {"instrument": "QQQ", "mid_signal": -4421391, "gamma_signal": -3100609, "vega_signal": -885697, "option_type": "C", "stock_price": 577.38, "utc_time": 1774545945000}, {"instrument": "QQQ", "mid_signal": 2358268, "gamma_signal": -892093, "vega_signal": 1048381, "option_type": "P", "stock_price": 577.38, "utc_time": 1774545945000}, {"instrument": "QQQ", "mid_signal": -3088825, "gamma_signal": -98835, "vega_signal": 279671, "option_type": "C", "stock_price": 577.47, "utc_time": 1774545950000}, {"instrument": "QQQ", "mid_signal": -3533696, "gamma_signal": 1573893, "vega_signal": -127446, "option_type": "P", "stock_price": 577.47, "utc_time": 1774545950000}, {"instrument": "QQQ", "mid_signal": -4562243, "gamma_signal": -1337960, "vega_signal": -431520, "option_type": "C", "stock_price": 577.4, "utc_time": 1774545955000}, {"instrument": "QQQ", "mid_signal": 3130392, "gamma_signal": -724383, "vega_signal": -213292, "option_type": "P", "stock_price": 577.4, "utc_time": 1774545955000}, {"instrument": "QQQ", "mid_signal": -1424013, "gamma_signal": -2976407, "vega_signal": 230072, "option_type": "C", "stock_price": 577.44, "utc_time": 1774545960000}, {"instrument": "QQQ", "mid_signal": 8546079, "gamma_signal": -1446046, "vega_signal": -1153205, "option_type": "P", "stock_price": 577.44, "utc_time": 1774545960000}, {"instrument": "QQQ", "mid_signal": 3183660, "gamma_signal": 930088, "vega_signal": 534528, "option_type": "C", "stock_price": 577.51, "utc_time": 1774545965000}, {"instrument": "QQQ", "mid_signal": 3989152, "gamma_signal": -1409644, "vega_signal": -778605, "option_type": "P", "stock_price": 577.51, "utc_time": 1774545965000}, {"instrument": "QQQ", "mid_signal": 3785894, "gamma_signal": 1653017, "vega_signal": 202010, "option_type": "C", "stock_price": 577.51, "utc_time": 1774545970000}, {"instrument": "QQQ", "mid_signal": -4566445, "gamma_signal": 1122316, "vega_signal": 3164646, "option_type": "P", "stock_price": 577.51, "utc_time": 1774545970000}, {"instrument": "QQQ", "mid_signal": 76645, "gamma_signal": -538287, "vega_signal": -472523, "option_type": "C", "stock_price": 577.57, "utc_time": 1774545975000}, {"instrument": "QQQ", "mid_signal": 6453798, "gamma_signal": -2101990, "vega_signal": -871085, "option_type": "P", "stock_price": 577.57, "utc_time": 1774545975000}, {"instrument": "QQQ", "mid_signal": 6693642, "gamma_signal": 1649789, "vega_signal": 814030, "option_type": "C", "stock_price": 577.57, "utc_time": 1774545980000}, {"instrument": "QQQ", "mid_signal": -392782, "gamma_signal": -233482, "vega_signal": 1666882, "option_type": "P", "stock_price": 577.57, "utc_time": 1774545980000}, {"instrument": "QQQ", "mid_signal": 7020188, "gamma_signal": 2160158, "vega_signal": 1222631, "option_type": "C", "stock_price": 577.55, "utc_time": 1774545985000}, {"instrument": "QQQ", "mid_signal": -8955413, "gamma_signal": 1891342, "vega_signal": 581555, "option_type": "P", "stock_price": 577.55, "utc_time": 1774545985000}, {"instrument": "QQQ", "mid_signal": 17304201, "gamma_signal": 7500401, "vega_signal": 417152, "option_type": "C", "stock_price": 577.53, "utc_time": 1774545990000}, {"instrument": "QQQ", "mid_signal": 248611, "gamma_signal": -24539, "vega_signal": -441983, "option_type": "P", "stock_price": 577.53, "utc_time": 1774545990000}, {"instrument": "QQQ", "mid_signal": 6130752, "gamma_signal": 2317420, "vega_signal": 8736003, "option_type": "C", "stock_price": 577.49, "utc_time": 1774545995000}, {"instrument": "QQQ", "mid_signal": 281307, "gamma_signal": -252928, "vega_signal": 97215, "option_type": "P", "stock_price": 577.49, "utc_time": 1774545995000}, {"instrument": "QQQ", "mid_signal": 2726281, "gamma_signal": 511173, "vega_signal": 515549, "option_type": "C", "stock_price": 577.51, "utc_time": 1774546000000}, {"instrument": "QQQ", "mid_signal": 5344567, "gamma_signal": -1107782, "vega_signal": -630399, "option_type": "P", "stock_price": 577.51, "utc_time": 1774546000000}, {"instrument": "QQQ", "mid_signal": 3320861, "gamma_signal": 1553229, "vega_signal": 58653, "option_type": "C", "stock_price": 577.49, "utc_time": 1774546005000}, {"instrument": "QQQ", "mid_signal": 6119454, "gamma_signal": -295779, "vega_signal": -470394, "option_type": "P", "stock_price": 577.49, "utc_time": 1774546005000}, {"instrument": "QQQ", "mid_signal": 848538, "gamma_signal": 100558, "vega_signal": 848000, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546010000}, {"instrument": "QQQ", "mid_signal": -77990, "gamma_signal": 20432, "vega_signal": -132847, "option_type": "P", "stock_price": 577.48, "utc_time": 1774546010000}, {"instrument": "QQQ", "mid_signal": 15805, "gamma_signal": 84929, "vega_signal": -191078, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546015000}, {"instrument": "QQQ", "mid_signal": 8763771, "gamma_signal": -2166450, "vega_signal": -663211, "option_type": "P", "stock_price": 577.48, "utc_time": 1774546015000}, {"instrument": "QQQ", "mid_signal": -994902, "gamma_signal": -300468, "vega_signal": -512081, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546020000}, {"instrument": "QQQ", "mid_signal": 2911929, "gamma_signal": -1311123, "vega_signal": -627014, "option_type": "P", "stock_price": 577.48, "utc_time": 1774546020000}, {"instrument": "QQQ", "mid_signal": -437217, "gamma_signal": -142874, "vega_signal": -130024, "option_type": "C", "stock_price": 577.44, "utc_time": 1774546025000}, {"instrument": "QQQ", "mid_signal": 2306800, "gamma_signal": -859003, "vega_signal": 42572, "option_type": "P", "stock_price": 577.44, "utc_time": 1774546025000}, {"instrument": "QQQ", "mid_signal": -1462453, "gamma_signal": -786279, "vega_signal": 4496076, "option_type": "C", "stock_price": 577.38, "utc_time": 1774546030000}, {"instrument": "QQQ", "mid_signal": -3814673, "gamma_signal": 737827, "vega_signal": 829298, "option_type": "P", "stock_price": 577.38, "utc_time": 1774546030000}, {"instrument": "QQQ", "mid_signal": -6858667, "gamma_signal": -1655366, "vega_signal": -1274394, "option_type": "C", "stock_price": 577.36, "utc_time": 1774546035000}, {"instrument": "QQQ", "mid_signal": 1570132, "gamma_signal": -669160, "vega_signal": 64683, "option_type": "P", "stock_price": 577.36, "utc_time": 1774546035000}, {"instrument": "QQQ", "mid_signal": 1466997, "gamma_signal": 871216, "vega_signal": 141011, "option_type": "C", "stock_price": 577.43, "utc_time": 1774546040000}, {"instrument": "QQQ", "mid_signal": -3405583, "gamma_signal": 908843, "vega_signal": 848450, "option_type": "P", "stock_price": 577.42, "utc_time": 1774546040000}, {"instrument": "QQQ", "mid_signal": -13738093, "gamma_signal": -1825571, "vega_signal": -7635568, "option_type": "C", "stock_price": 577.31, "utc_time": 1774546045000}, {"instrument": "QQQ", "mid_signal": -10950664, "gamma_signal": 2828952, "vega_signal": 2113769, "option_type": "P", "stock_price": 577.31, "utc_time": 1774546045000}, {"instrument": "QQQ", "mid_signal": -876766, "gamma_signal": -1070961, "vega_signal": -200186, "option_type": "C", "stock_price": 577.35, "utc_time": 1774546050000}, {"instrument": "QQQ", "mid_signal": -567992, "gamma_signal": 597931, "vega_signal": -982569, "option_type": "P", "stock_price": 577.35, "utc_time": 1774546050000}, {"instrument": "QQQ", "mid_signal": 9757, "gamma_signal": 603120, "vega_signal": -177433, "option_type": "C", "stock_price": 577.35, "utc_time": 1774546055000}, {"instrument": "QQQ", "mid_signal": 2090775, "gamma_signal": -708428, "vega_signal": -645731, "option_type": "P", "stock_price": 577.36, "utc_time": 1774546055000}, {"instrument": "QQQ", "mid_signal": -1366454, "gamma_signal": -463848, "vega_signal": 234426, "option_type": "C", "stock_price": 577.29, "utc_time": 1774546060000}, {"instrument": "QQQ", "mid_signal": -6871903, "gamma_signal": 1382612, "vega_signal": 5321589, "option_type": "P", "stock_price": 577.29, "utc_time": 1774546060000}, {"instrument": "QQQ", "mid_signal": -3053361, "gamma_signal": 254629, "vega_signal": -1856308, "option_type": "C", "stock_price": 577.37, "utc_time": 1774546065000}, {"instrument": "QQQ", "mid_signal": 296331, "gamma_signal": -70364, "vega_signal": -310710, "option_type": "P", "stock_price": 577.37, "utc_time": 1774546065000}, {"instrument": "QQQ", "mid_signal": -296324, "gamma_signal": -817315, "vega_signal": -129795, "option_type": "C", "stock_price": 577.4, "utc_time": 1774546070000}, {"instrument": "QQQ", "mid_signal": 1629888, "gamma_signal": -201595, "vega_signal": 212761, "option_type": "P", "stock_price": 577.4, "utc_time": 1774546070000}, {"instrument": "QQQ", "mid_signal": 8907222, "gamma_signal": 2085552, "vega_signal": 561565, "option_type": "C", "stock_price": 577.42, "utc_time": 1774546075000}, {"instrument": "QQQ", "mid_signal": 9022763, "gamma_signal": -1821149, "vega_signal": -203328, "option_type": "P", "stock_price": 577.42, "utc_time": 1774546075000}, {"instrument": "QQQ", "mid_signal": 1518891, "gamma_signal": 316831, "vega_signal": 572005, "option_type": "C", "stock_price": 577.43, "utc_time": 1774546080000}, {"instrument": "QQQ", "mid_signal": -2694595, "gamma_signal": 718066, "vega_signal": 402535, "option_type": "P", "stock_price": 577.43, "utc_time": 1774546080000}, {"instrument": "QQQ", "mid_signal": 2299282, "gamma_signal": 534006, "vega_signal": -173283, "option_type": "C", "stock_price": 577.43, "utc_time": 1774546085000}, {"instrument": "QQQ", "mid_signal": 1164787, "gamma_signal": 83025, "vega_signal": -4109151, "option_type": "P", "stock_price": 577.43, "utc_time": 1774546085000}, {"instrument": "QQQ", "mid_signal": 6550327, "gamma_signal": 1327341, "vega_signal": 1112049, "option_type": "C", "stock_price": 577.45, "utc_time": 1774546090000}, {"instrument": "QQQ", "mid_signal": 7330766, "gamma_signal": -2145344, "vega_signal": -1168795, "option_type": "P", "stock_price": 577.45, "utc_time": 1774546090000}, {"instrument": "QQQ", "mid_signal": 4341133, "gamma_signal": 386965, "vega_signal": 1148626, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546095000}, {"instrument": "QQQ", "mid_signal": 977694, "gamma_signal": -105380, "vega_signal": -274038, "option_type": "P", "stock_price": 577.48, "utc_time": 1774546095000}, {"instrument": "QQQ", "mid_signal": 1469799, "gamma_signal": 3055844, "vega_signal": -252735, "option_type": "C", "stock_price": 577.445, "utc_time": 1774546100000}, {"instrument": "QQQ", "mid_signal": 448693, "gamma_signal": -42189, "vega_signal": -164747, "option_type": "P", "stock_price": 577.445, "utc_time": 1774546100000}, {"instrument": "QQQ", "mid_signal": 6043237, "gamma_signal": 1488720, "vega_signal": 962613, "option_type": "C", "stock_price": 577.52, "utc_time": 1774546105000}, {"instrument": "QQQ", "mid_signal": 4989524, "gamma_signal": -550553, "vega_signal": -532669, "option_type": "P", "stock_price": 577.52, "utc_time": 1774546105000}, {"instrument": "QQQ", "mid_signal": 3514942, "gamma_signal": 969109, "vega_signal": -1177069, "option_type": "C", "stock_price": 577.55, "utc_time": 1774546110000}, {"instrument": "QQQ", "mid_signal": 1127831, "gamma_signal": -163112, "vega_signal": -81429, "option_type": "P", "stock_price": 577.55, "utc_time": 1774546110000}, {"instrument": "QQQ", "mid_signal": -1375011, "gamma_signal": -212829, "vega_signal": 413582, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546115000}, {"instrument": "QQQ", "mid_signal": -2008221, "gamma_signal": 989137, "vega_signal": 632264, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546115000}, {"instrument": "QQQ", "mid_signal": 5616412, "gamma_signal": 1353278, "vega_signal": 848402, "option_type": "C", "stock_price": 577.47, "utc_time": 1774546120000}, {"instrument": "QQQ", "mid_signal": 1113250, "gamma_signal": -287208, "vega_signal": 781557, "option_type": "P", "stock_price": 577.45, "utc_time": 1774546120000}, {"instrument": "QQQ", "mid_signal": 18283859, "gamma_signal": 4772557, "vega_signal": 3111630, "option_type": "C", "stock_price": 577.57, "utc_time": 1774546125000}, {"instrument": "QQQ", "mid_signal": -1797347, "gamma_signal": 753283, "vega_signal": -2775461, "option_type": "P", "stock_price": 577.57, "utc_time": 1774546125000}, {"instrument": "QQQ", "mid_signal": 5626895, "gamma_signal": 1375916, "vega_signal": 539894, "option_type": "C", "stock_price": 577.62, "utc_time": 1774546130000}, {"instrument": "QQQ", "mid_signal": 3401467, "gamma_signal": -4401993, "vega_signal": 2522515, "option_type": "P", "stock_price": 577.62, "utc_time": 1774546130000}, {"instrument": "QQQ", "mid_signal": -3135957, "gamma_signal": -880, "vega_signal": -10656284, "option_type": "C", "stock_price": 577.57, "utc_time": 1774546135000}, {"instrument": "QQQ", "mid_signal": 602807, "gamma_signal": -549430, "vega_signal": -199842, "option_type": "P", "stock_price": 577.58, "utc_time": 1774546135000}, {"instrument": "QQQ", "mid_signal": -636727, "gamma_signal": 430649, "vega_signal": -3260333, "option_type": "C", "stock_price": 577.58, "utc_time": 1774546140000}, {"instrument": "QQQ", "mid_signal": 8110279, "gamma_signal": -1941066, "vega_signal": -664074, "option_type": "P", "stock_price": 577.58, "utc_time": 1774546140000}, {"instrument": "QQQ", "mid_signal": 5079271, "gamma_signal": 2777628, "vega_signal": 604077, "option_type": "C", "stock_price": 577.6, "utc_time": 1774546145000}, {"instrument": "QQQ", "mid_signal": -288681, "gamma_signal": 106846, "vega_signal": 83214, "option_type": "P", "stock_price": 577.6, "utc_time": 1774546145000}, {"instrument": "QQQ", "mid_signal": 21517244, "gamma_signal": 5404259, "vega_signal": 2949287, "option_type": "C", "stock_price": 577.75, "utc_time": 1774546150000}, {"instrument": "QQQ", "mid_signal": 5374336, "gamma_signal": -82206, "vega_signal": -1466867, "option_type": "P", "stock_price": 577.75, "utc_time": 1774546150000}, {"instrument": "QQQ", "mid_signal": 642048, "gamma_signal": 1296587, "vega_signal": -2142339, "option_type": "C", "stock_price": 577.78, "utc_time": 1774546155000}, {"instrument": "QQQ", "mid_signal": 8110402, "gamma_signal": -1461915, "vega_signal": -1892187, "option_type": "P", "stock_price": 577.78, "utc_time": 1774546155000}, {"instrument": "QQQ", "mid_signal": -9116125, "gamma_signal": -3045369, "vega_signal": -1351435, "option_type": "C", "stock_price": 577.72, "utc_time": 1774546160000}, {"instrument": "QQQ", "mid_signal": 2381001, "gamma_signal": -159226, "vega_signal": -780063, "option_type": "P", "stock_price": 577.72, "utc_time": 1774546160000}, {"instrument": "QQQ", "mid_signal": -447358, "gamma_signal": -146907, "vega_signal": -52618, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546165000}, {"instrument": "QQQ", "mid_signal": -1132804, "gamma_signal": 120750, "vega_signal": 33701, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546165000}, {"instrument": "QQQ", "mid_signal": 505446, "gamma_signal": -33615, "vega_signal": 580967, "option_type": "C", "stock_price": 577.76, "utc_time": 1774546170000}, {"instrument": "QQQ", "mid_signal": -3163234, "gamma_signal": 836868, "vega_signal": -460357, "option_type": "P", "stock_price": 577.76, "utc_time": 1774546170000}, {"instrument": "QQQ", "mid_signal": 2331557, "gamma_signal": 748690, "vega_signal": 144889, "option_type": "C", "stock_price": 577.76, "utc_time": 1774546175000}, {"instrument": "QQQ", "mid_signal": -1051964, "gamma_signal": 354838, "vega_signal": 274637, "option_type": "P", "stock_price": 577.76, "utc_time": 1774546175000}, {"instrument": "QQQ", "mid_signal": 130487, "gamma_signal": 203019, "vega_signal": 511662, "option_type": "C", "stock_price": 577.76, "utc_time": 1774546180000}, {"instrument": "QQQ", "mid_signal": 7149605, "gamma_signal": -1535797, "vega_signal": -1662794, "option_type": "P", "stock_price": 577.76, "utc_time": 1774546180000}, {"instrument": "QQQ", "mid_signal": 2867541, "gamma_signal": 587669, "vega_signal": 598605, "option_type": "C", "stock_price": 577.79, "utc_time": 1774546185000}, {"instrument": "QQQ", "mid_signal": -2523883, "gamma_signal": -227569, "vega_signal": 150521, "option_type": "P", "stock_price": 577.79, "utc_time": 1774546185000}, {"instrument": "QQQ", "mid_signal": 11390293, "gamma_signal": 1463284, "vega_signal": 3145184, "option_type": "C", "stock_price": 577.78, "utc_time": 1774546190000}, {"instrument": "QQQ", "mid_signal": 412595, "gamma_signal": -369078, "vega_signal": -47652, "option_type": "P", "stock_price": 577.78, "utc_time": 1774546190000}, {"instrument": "QQQ", "mid_signal": -6403874, "gamma_signal": -2528866, "vega_signal": -373805, "option_type": "C", "stock_price": 577.8, "utc_time": 1774546195000}, {"instrument": "QQQ", "mid_signal": 2160760, "gamma_signal": -456557, "vega_signal": -263627, "option_type": "P", "stock_price": 577.8, "utc_time": 1774546195000}, {"instrument": "QQQ", "mid_signal": 4058415, "gamma_signal": 1428232, "vega_signal": 717551, "option_type": "C", "stock_price": 577.84, "utc_time": 1774546200000}, {"instrument": "QQQ", "mid_signal": 7612119, "gamma_signal": -2567599, "vega_signal": -1301197, "option_type": "P", "stock_price": 577.84, "utc_time": 1774546200000}, {"instrument": "QQQ", "mid_signal": -2239389, "gamma_signal": -590160, "vega_signal": -1262719, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546205000}, {"instrument": "QQQ", "mid_signal": 5494654, "gamma_signal": -1444518, "vega_signal": 669780, "option_type": "P", "stock_price": 577.73, "utc_time": 1774546205000}, {"instrument": "QQQ", "mid_signal": 25439545, "gamma_signal": 6382958, "vega_signal": 2986066, "option_type": "C", "stock_price": 577.93, "utc_time": 1774546210000}, {"instrument": "QQQ", "mid_signal": 15013980, "gamma_signal": -4202188, "vega_signal": -2621088, "option_type": "P", "stock_price": 577.93, "utc_time": 1774546210000}, {"instrument": "QQQ", "mid_signal": -2095035, "gamma_signal": -218473, "vega_signal": -838156, "option_type": "C", "stock_price": 577.99, "utc_time": 1774546215000}, {"instrument": "QQQ", "mid_signal": 730821, "gamma_signal": -78146, "vega_signal": -293398, "option_type": "P", "stock_price": 577.99, "utc_time": 1774546215000}, {"instrument": "QQQ", "mid_signal": 4201828, "gamma_signal": 769830, "vega_signal": 1795684, "option_type": "C", "stock_price": 577.96, "utc_time": 1774546220000}, {"instrument": "QQQ", "mid_signal": -4526000, "gamma_signal": 1270879, "vega_signal": 1320818, "option_type": "P", "stock_price": 577.96, "utc_time": 1774546220000}, {"instrument": "QQQ", "mid_signal": -7049739, "gamma_signal": -2310791, "vega_signal": -746468, "option_type": "C", "stock_price": 578, "utc_time": 1774546225000}, {"instrument": "QQQ", "mid_signal": -1859562, "gamma_signal": 1174939, "vega_signal": -2010476, "option_type": "P", "stock_price": 578, "utc_time": 1774546225000}, {"instrument": "QQQ", "mid_signal": 5059413, "gamma_signal": 1925485, "vega_signal": 457178, "option_type": "C", "stock_price": 578.03, "utc_time": 1774546230000}, {"instrument": "QQQ", "mid_signal": -1478470, "gamma_signal": 404707, "vega_signal": -22548, "option_type": "P", "stock_price": 578.03, "utc_time": 1774546230000}, {"instrument": "QQQ", "mid_signal": 8171876, "gamma_signal": 3355522, "vega_signal": 121218, "option_type": "C", "stock_price": 578.03, "utc_time": 1774546235000}, {"instrument": "QQQ", "mid_signal": -2764292, "gamma_signal": 630721, "vega_signal": -19283, "option_type": "P", "stock_price": 578.03, "utc_time": 1774546235000}, {"instrument": "QQQ", "mid_signal": -5559184, "gamma_signal": -1479777, "vega_signal": -1253027, "option_type": "C", "stock_price": 577.97, "utc_time": 1774546240000}, {"instrument": "QQQ", "mid_signal": -8113854, "gamma_signal": 1504856, "vega_signal": 3944750, "option_type": "P", "stock_price": 577.97, "utc_time": 1774546240000}, {"instrument": "QQQ", "mid_signal": -243287, "gamma_signal": 144209, "vega_signal": -268956, "option_type": "C", "stock_price": 577.98, "utc_time": 1774546245000}, {"instrument": "QQQ", "mid_signal": 1079822, "gamma_signal": -253153, "vega_signal": -774128, "option_type": "P", "stock_price": 577.98, "utc_time": 1774546245000}, {"instrument": "QQQ", "mid_signal": -5924347, "gamma_signal": -951142, "vega_signal": -2686572, "option_type": "C", "stock_price": 577.82, "utc_time": 1774546250000}, {"instrument": "QQQ", "mid_signal": -2578201, "gamma_signal": 454788, "vega_signal": 515214, "option_type": "P", "stock_price": 577.82, "utc_time": 1774546250000}, {"instrument": "QQQ", "mid_signal": 8481420, "gamma_signal": 3657137, "vega_signal": 825414, "option_type": "C", "stock_price": 577.8, "utc_time": 1774546255000}, {"instrument": "QQQ", "mid_signal": 195591, "gamma_signal": -96687, "vega_signal": 174058, "option_type": "P", "stock_price": 577.8, "utc_time": 1774546255000}, {"instrument": "QQQ", "mid_signal": 252372, "gamma_signal": 634315, "vega_signal": -171356, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546260000}, {"instrument": "QQQ", "mid_signal": 2954890, "gamma_signal": -472527, "vega_signal": -853117, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546260000}, {"instrument": "QQQ", "mid_signal": 6072033, "gamma_signal": 2144183, "vega_signal": 571689, "option_type": "C", "stock_price": 577.77, "utc_time": 1774546265000}, {"instrument": "QQQ", "mid_signal": -3002374, "gamma_signal": 368332, "vega_signal": 145911, "option_type": "P", "stock_price": 577.77, "utc_time": 1774546265000}, {"instrument": "QQQ", "mid_signal": -7425708, "gamma_signal": -1682193, "vega_signal": -8077, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546270000}, {"instrument": "QQQ", "mid_signal": -6113100, "gamma_signal": 1857290, "vega_signal": 499846, "option_type": "P", "stock_price": 577.73, "utc_time": 1774546270000}, {"instrument": "QQQ", "mid_signal": -3994504, "gamma_signal": -1400685, "vega_signal": -785636, "option_type": "C", "stock_price": 577.68, "utc_time": 1774546275000}, {"instrument": "QQQ", "mid_signal": -177166, "gamma_signal": 91406, "vega_signal": 484174, "option_type": "P", "stock_price": 577.68, "utc_time": 1774546275000}, {"instrument": "QQQ", "mid_signal": 34892043, "gamma_signal": 9908200, "vega_signal": 2422451, "option_type": "C", "stock_price": 577.6, "utc_time": 1774546280000}, {"instrument": "QQQ", "mid_signal": 2591788, "gamma_signal": -918559, "vega_signal": -314529, "option_type": "P", "stock_price": 577.6, "utc_time": 1774546280000}, {"instrument": "QQQ", "mid_signal": -1990287, "gamma_signal": -253721, "vega_signal": -797701, "option_type": "C", "stock_price": 577.57, "utc_time": 1774546285000}, {"instrument": "QQQ", "mid_signal": -411126, "gamma_signal": 284274, "vega_signal": -1037888, "option_type": "P", "stock_price": 577.57, "utc_time": 1774546285000}, {"instrument": "QQQ", "mid_signal": 8859985, "gamma_signal": 3217373, "vega_signal": -2525219, "option_type": "C", "stock_price": 577.52, "utc_time": 1774546290000}, {"instrument": "QQQ", "mid_signal": 2716429, "gamma_signal": 26079, "vega_signal": -1205736, "option_type": "P", "stock_price": 577.52, "utc_time": 1774546290000}, {"instrument": "QQQ", "mid_signal": -5511044, "gamma_signal": -1546798, "vega_signal": 488204, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546295000}, {"instrument": "QQQ", "mid_signal": 331046, "gamma_signal": -571687, "vega_signal": 534321, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546295000}, {"instrument": "QQQ", "mid_signal": 3739988, "gamma_signal": 932147, "vega_signal": 620782, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546300000}, {"instrument": "QQQ", "mid_signal": 5867563, "gamma_signal": -1517450, "vega_signal": -4224004, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546300000}, {"instrument": "QQQ", "mid_signal": -5314477, "gamma_signal": -773098, "vega_signal": -894558, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546305000}, {"instrument": "QQQ", "mid_signal": -720525, "gamma_signal": 223853, "vega_signal": 33930, "option_type": "P", "stock_price": 577.48, "utc_time": 1774546305000}, {"instrument": "QQQ", "mid_signal": -3895810, "gamma_signal": -407621, "vega_signal": -1151430, "option_type": "C", "stock_price": 577.45, "utc_time": 1774546310000}, {"instrument": "QQQ", "mid_signal": -7784464, "gamma_signal": 1128232, "vega_signal": 1349486, "option_type": "P", "stock_price": 577.45, "utc_time": 1774546310000}, {"instrument": "QQQ", "mid_signal": 948287, "gamma_signal": -118813, "vega_signal": 251876, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546315000}, {"instrument": "QQQ", "mid_signal": -3023013, "gamma_signal": 521026, "vega_signal": 539061, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546315000}, {"instrument": "QQQ", "mid_signal": -13761571, "gamma_signal": -3244852, "vega_signal": -2160971, "option_type": "C", "stock_price": 577.39, "utc_time": 1774546320000}, {"instrument": "QQQ", "mid_signal": -2336193, "gamma_signal": 63286, "vega_signal": 881404, "option_type": "P", "stock_price": 577.39, "utc_time": 1774546320000}, {"instrument": "QQQ", "mid_signal": -752321, "gamma_signal": -120973, "vega_signal": -10254, "option_type": "C", "stock_price": 577.41, "utc_time": 1774546325000}, {"instrument": "QQQ", "mid_signal": 5574317, "gamma_signal": -1866293, "vega_signal": -1242967, "option_type": "P", "stock_price": 577.41, "utc_time": 1774546325000}, {"instrument": "QQQ", "mid_signal": 1632986, "gamma_signal": 378559, "vega_signal": 269332, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546330000}, {"instrument": "QQQ", "mid_signal": -12808712, "gamma_signal": 4823611, "vega_signal": -19552476, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546330000}, {"instrument": "QQQ", "mid_signal": 1402461, "gamma_signal": 111974, "vega_signal": 1113290, "option_type": "C", "stock_price": 577.56, "utc_time": 1774546335000}, {"instrument": "QQQ", "mid_signal": 391596, "gamma_signal": -192775, "vega_signal": -175842, "option_type": "P", "stock_price": 577.56, "utc_time": 1774546335000}, {"instrument": "QQQ", "mid_signal": 508594, "gamma_signal": -15486, "vega_signal": -332183, "option_type": "C", "stock_price": 577.57, "utc_time": 1774546340000}, {"instrument": "QQQ", "mid_signal": -1115213, "gamma_signal": -158913, "vega_signal": 1992452, "option_type": "P", "stock_price": 577.57, "utc_time": 1774546340000}, {"instrument": "QQQ", "mid_signal": 982211, "gamma_signal": 22486, "vega_signal": -1540546, "option_type": "C", "stock_price": 577.54, "utc_time": 1774546345000}, {"instrument": "QQQ", "mid_signal": 774947, "gamma_signal": 81310, "vega_signal": -1762729, "option_type": "P", "stock_price": 577.54, "utc_time": 1774546345000}, {"instrument": "QQQ", "mid_signal": 534516, "gamma_signal": -339437, "vega_signal": -741404, "option_type": "C", "stock_price": 577.61, "utc_time": 1774546350000}, {"instrument": "QQQ", "mid_signal": 2647983, "gamma_signal": -27414, "vega_signal": -1928685, "option_type": "P", "stock_price": 577.62, "utc_time": 1774546350000}, {"instrument": "QQQ", "mid_signal": 359555, "gamma_signal": -205017, "vega_signal": 43705, "option_type": "C", "stock_price": 577.61, "utc_time": 1774546355000}, {"instrument": "QQQ", "mid_signal": -736084, "gamma_signal": -32764, "vega_signal": 177291, "option_type": "P", "stock_price": 577.61, "utc_time": 1774546355000}, {"instrument": "QQQ", "mid_signal": -6787144, "gamma_signal": -1677300, "vega_signal": -373582, "option_type": "C", "stock_price": 577.65, "utc_time": 1774546360000}, {"instrument": "QQQ", "mid_signal": 2704985, "gamma_signal": -304967, "vega_signal": -689288, "option_type": "P", "stock_price": 577.65, "utc_time": 1774546360000}, {"instrument": "QQQ", "mid_signal": 1426109, "gamma_signal": 57975, "vega_signal": 159647, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546365000}, {"instrument": "QQQ", "mid_signal": 2418678, "gamma_signal": -648094, "vega_signal": -907555, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546365000}, {"instrument": "QQQ", "mid_signal": 4232185, "gamma_signal": 1007872, "vega_signal": 663145, "option_type": "C", "stock_price": 577.8, "utc_time": 1774546370000}, {"instrument": "QQQ", "mid_signal": 1902625, "gamma_signal": -140755, "vega_signal": -622684, "option_type": "P", "stock_price": 577.8, "utc_time": 1774546370000}, {"instrument": "QQQ", "mid_signal": -11862973, "gamma_signal": -2012465, "vega_signal": -1703679, "option_type": "C", "stock_price": 577.75, "utc_time": 1774546375000}, {"instrument": "QQQ", "mid_signal": 15366449, "gamma_signal": -6510979, "vega_signal": -1471218, "option_type": "P", "stock_price": 577.75, "utc_time": 1774546375000}, {"instrument": "QQQ", "mid_signal": -293743, "gamma_signal": 79452, "vega_signal": 45117, "option_type": "C", "stock_price": 577.83, "utc_time": 1774546380000}, {"instrument": "QQQ", "mid_signal": 2202133, "gamma_signal": -316286, "vega_signal": -766466, "option_type": "P", "stock_price": 577.83, "utc_time": 1774546380000}, {"instrument": "QQQ", "mid_signal": 12933458, "gamma_signal": 4150890, "vega_signal": 2894418, "option_type": "C", "stock_price": 577.84, "utc_time": 1774546385000}, {"instrument": "QQQ", "mid_signal": 915982, "gamma_signal": -390580, "vega_signal": 86261, "option_type": "P", "stock_price": 577.84, "utc_time": 1774546385000}, {"instrument": "QQQ", "mid_signal": -8613636, "gamma_signal": -3090560, "vega_signal": 169998, "option_type": "C", "stock_price": 577.92, "utc_time": 1774546390000}, {"instrument": "QQQ", "mid_signal": -650407, "gamma_signal": -388039, "vega_signal": 12987, "option_type": "P", "stock_price": 577.92, "utc_time": 1774546390000}, {"instrument": "QQQ", "mid_signal": -831919, "gamma_signal": -1107742, "vega_signal": 475565, "option_type": "C", "stock_price": 577.89, "utc_time": 1774546395000}, {"instrument": "QQQ", "mid_signal": 158273, "gamma_signal": 21948, "vega_signal": 27310, "option_type": "P", "stock_price": 577.88, "utc_time": 1774546395000}, {"instrument": "QQQ", "mid_signal": 2102319, "gamma_signal": 804693, "vega_signal": 503765, "option_type": "C", "stock_price": 577.94, "utc_time": 1774546400000}, {"instrument": "QQQ", "mid_signal": 3859873, "gamma_signal": -429716, "vega_signal": -843806, "option_type": "P", "stock_price": 577.94, "utc_time": 1774546400000}, {"instrument": "QQQ", "mid_signal": 6695991, "gamma_signal": 2306261, "vega_signal": 446636, "option_type": "C", "stock_price": 578, "utc_time": 1774546405000}, {"instrument": "QQQ", "mid_signal": 3576071, "gamma_signal": -790129, "vega_signal": -734206, "option_type": "P", "stock_price": 578, "utc_time": 1774546405000}, {"instrument": "QQQ", "mid_signal": 5451498, "gamma_signal": 896096, "vega_signal": 645059, "option_type": "C", "stock_price": 577.99, "utc_time": 1774546410000}, {"instrument": "QQQ", "mid_signal": 2426567, "gamma_signal": -584661, "vega_signal": -170414, "option_type": "P", "stock_price": 577.99, "utc_time": 1774546410000}, {"instrument": "QQQ", "mid_signal": 2098582, "gamma_signal": 1935079, "vega_signal": 271062, "option_type": "C", "stock_price": 578.06, "utc_time": 1774546415000}, {"instrument": "QQQ", "mid_signal": 3877111, "gamma_signal": -724821, "vega_signal": -976513, "option_type": "P", "stock_price": 578.06, "utc_time": 1774546415000}, {"instrument": "QQQ", "mid_signal": 3844826, "gamma_signal": 116360, "vega_signal": 1467192, "option_type": "C", "stock_price": 578.08, "utc_time": 1774546420000}, {"instrument": "QQQ", "mid_signal": 4038776, "gamma_signal": -820900, "vega_signal": -8081964, "option_type": "P", "stock_price": 578.08, "utc_time": 1774546420000}, {"instrument": "QQQ", "mid_signal": -1273338, "gamma_signal": -71985, "vega_signal": 249384, "option_type": "C", "stock_price": 578.07, "utc_time": 1774546425000}, {"instrument": "QQQ", "mid_signal": -2215145, "gamma_signal": 1611335, "vega_signal": -253399, "option_type": "P", "stock_price": 578.07, "utc_time": 1774546425000}, {"instrument": "QQQ", "mid_signal": -2189935, "gamma_signal": -659316, "vega_signal": 29283, "option_type": "C", "stock_price": 578.07, "utc_time": 1774546430000}, {"instrument": "QQQ", "mid_signal": -2451149, "gamma_signal": 742877, "vega_signal": -16247, "option_type": "P", "stock_price": 578.07, "utc_time": 1774546430000}, {"instrument": "QQQ", "mid_signal": 2128527, "gamma_signal": -26296, "vega_signal": 3104270, "option_type": "C", "stock_price": 578.08, "utc_time": 1774546435000}, {"instrument": "QQQ", "mid_signal": -3250440, "gamma_signal": 513050, "vega_signal": -771160, "option_type": "P", "stock_price": 578.08, "utc_time": 1774546435000}, {"instrument": "QQQ", "mid_signal": 16501343, "gamma_signal": 1997388, "vega_signal": 4009932, "option_type": "C", "stock_price": 578.17, "utc_time": 1774546440000}, {"instrument": "QQQ", "mid_signal": 5230632, "gamma_signal": -1067933, "vega_signal": -2680649, "option_type": "P", "stock_price": 578.17, "utc_time": 1774546440000}, {"instrument": "QQQ", "mid_signal": 2250739, "gamma_signal": 546027, "vega_signal": 937708, "option_type": "C", "stock_price": 578.125, "utc_time": 1774546445000}, {"instrument": "QQQ", "mid_signal": -1148960, "gamma_signal": 53248, "vega_signal": 581059, "option_type": "P", "stock_price": 578.125, "utc_time": 1774546445000}, {"instrument": "QQQ", "mid_signal": 7353494, "gamma_signal": 2575167, "vega_signal": 1304459, "option_type": "C", "stock_price": 578.08, "utc_time": 1774546450000}, {"instrument": "QQQ", "mid_signal": -8123493, "gamma_signal": 2178367, "vega_signal": 599971, "option_type": "P", "stock_price": 578.08, "utc_time": 1774546450000}, {"instrument": "QQQ", "mid_signal": -7235599, "gamma_signal": -1498887, "vega_signal": -2237085, "option_type": "C", "stock_price": 578.07, "utc_time": 1774546455000}, {"instrument": "QQQ", "mid_signal": -1375009, "gamma_signal": 346024, "vega_signal": 256850, "option_type": "P", "stock_price": 578.07, "utc_time": 1774546455000}, {"instrument": "QQQ", "mid_signal": 1245515, "gamma_signal": 158976, "vega_signal": 202644, "option_type": "C", "stock_price": 578.13, "utc_time": 1774546460000}, {"instrument": "QQQ", "mid_signal": 3155542, "gamma_signal": -623330, "vega_signal": -532004, "option_type": "P", "stock_price": 578.13, "utc_time": 1774546460000}, {"instrument": "QQQ", "mid_signal": 2874587, "gamma_signal": 1204834, "vega_signal": 1142278, "option_type": "C", "stock_price": 578.16, "utc_time": 1774546465000}, {"instrument": "QQQ", "mid_signal": 4248963, "gamma_signal": -1124910, "vega_signal": -299706, "option_type": "P", "stock_price": 578.16, "utc_time": 1774546465000}, {"instrument": "QQQ", "mid_signal": 1747162, "gamma_signal": 646977, "vega_signal": 248478, "option_type": "C", "stock_price": 578.14, "utc_time": 1774546470000}, {"instrument": "QQQ", "mid_signal": -545164, "gamma_signal": 206609, "vega_signal": -97369, "option_type": "P", "stock_price": 578.14, "utc_time": 1774546470000}, {"instrument": "QQQ", "mid_signal": 1387748, "gamma_signal": 661836, "vega_signal": 255879, "option_type": "C", "stock_price": 578.15, "utc_time": 1774546475000}, {"instrument": "QQQ", "mid_signal": 386447, "gamma_signal": -24834, "vega_signal": 27584, "option_type": "P", "stock_price": 578.15, "utc_time": 1774546475000}, {"instrument": "QQQ", "mid_signal": 13983472, "gamma_signal": 4401132, "vega_signal": 1276270, "option_type": "C", "stock_price": 578.14, "utc_time": 1774546480000}, {"instrument": "QQQ", "mid_signal": -2069678, "gamma_signal": 638520, "vega_signal": 474316, "option_type": "P", "stock_price": 578.14, "utc_time": 1774546480000}, {"instrument": "QQQ", "mid_signal": 1441194, "gamma_signal": 169601, "vega_signal": 1830590, "option_type": "C", "stock_price": 578.16, "utc_time": 1774546485000}, {"instrument": "QQQ", "mid_signal": -87860, "gamma_signal": 93993, "vega_signal": -26838, "option_type": "P", "stock_price": 578.16, "utc_time": 1774546485000}, {"instrument": "QQQ", "mid_signal": -3038744, "gamma_signal": -2112751, "vega_signal": -327578, "option_type": "C", "stock_price": 578.14, "utc_time": 1774546490000}, {"instrument": "QQQ", "mid_signal": -148264, "gamma_signal": 84168, "vega_signal": 109335, "option_type": "P", "stock_price": 578.14, "utc_time": 1774546490000}, {"instrument": "QQQ", "mid_signal": -460325, "gamma_signal": -26203, "vega_signal": -34199, "option_type": "C", "stock_price": 578.18, "utc_time": 1774546495000}, {"instrument": "QQQ", "mid_signal": -2709753, "gamma_signal": 690445, "vega_signal": 307543, "option_type": "P", "stock_price": 578.18, "utc_time": 1774546495000}, {"instrument": "QQQ", "mid_signal": -11878742, "gamma_signal": -3523996, "vega_signal": -305261, "option_type": "C", "stock_price": 578.21, "utc_time": 1774546500000}, {"instrument": "QQQ", "mid_signal": -7723602, "gamma_signal": 1501167, "vega_signal": 3092402, "option_type": "P", "stock_price": 578.21, "utc_time": 1774546500000}, {"instrument": "QQQ", "mid_signal": 41690, "gamma_signal": 10621, "vega_signal": -54027, "option_type": "C", "stock_price": 578.13, "utc_time": 1774546505000}, {"instrument": "QQQ", "mid_signal": 3199915, "gamma_signal": -839590, "vega_signal": -523709, "option_type": "P", "stock_price": 578.13, "utc_time": 1774546505000}, {"instrument": "QQQ", "mid_signal": -3949782, "gamma_signal": -1365930, "vega_signal": -1064755, "option_type": "C", "stock_price": 578.17, "utc_time": 1774546510000}, {"instrument": "QQQ", "mid_signal": -1216662, "gamma_signal": 280553, "vega_signal": 470998, "option_type": "P", "stock_price": 578.17, "utc_time": 1774546510000}, {"instrument": "QQQ", "mid_signal": 2832216, "gamma_signal": 330418, "vega_signal": 1957248, "option_type": "C", "stock_price": 578.17, "utc_time": 1774546515000}, {"instrument": "QQQ", "mid_signal": 3617646, "gamma_signal": -1090782, "vega_signal": -330544, "option_type": "P", "stock_price": 578.17, "utc_time": 1774546515000}, {"instrument": "QQQ", "mid_signal": -3789117, "gamma_signal": -801491, "vega_signal": -91025, "option_type": "C", "stock_price": 578.18, "utc_time": 1774546520000}, {"instrument": "QQQ", "mid_signal": -1536593, "gamma_signal": 140841, "vega_signal": 7850, "option_type": "P", "stock_price": 578.18, "utc_time": 1774546520000}, {"instrument": "QQQ", "mid_signal": -7077186, "gamma_signal": -2061825, "vega_signal": -1581550, "option_type": "C", "stock_price": 578.14, "utc_time": 1774546525000}, {"instrument": "QQQ", "mid_signal": -25373619, "gamma_signal": 6041305, "vega_signal": 3033447, "option_type": "P", "stock_price": 578.14, "utc_time": 1774546525000}, {"instrument": "QQQ", "mid_signal": -2444042, "gamma_signal": -295658, "vega_signal": -2715679, "option_type": "C", "stock_price": 578.09, "utc_time": 1774546530000}, {"instrument": "QQQ", "mid_signal": -2240182, "gamma_signal": -162973, "vega_signal": 1402170, "option_type": "P", "stock_price": 578.09, "utc_time": 1774546530000}, {"instrument": "QQQ", "mid_signal": -1611086, "gamma_signal": -708636, "vega_signal": -385984, "option_type": "C", "stock_price": 578.06, "utc_time": 1774546535000}, {"instrument": "QQQ", "mid_signal": -1006686, "gamma_signal": -56078, "vega_signal": 1056603, "option_type": "P", "stock_price": 578.06, "utc_time": 1774546535000}, {"instrument": "QQQ", "mid_signal": -22133592, "gamma_signal": -5541766, "vega_signal": -5226721, "option_type": "C", "stock_price": 577.925, "utc_time": 1774546540000}, {"instrument": "QQQ", "mid_signal": -153926, "gamma_signal": -168072, "vega_signal": 546668, "option_type": "P", "stock_price": 577.925, "utc_time": 1774546540000}, {"instrument": "QQQ", "mid_signal": -329787, "gamma_signal": -399079, "vega_signal": -571971, "option_type": "C", "stock_price": 577.84, "utc_time": 1774546545000}, {"instrument": "QQQ", "mid_signal": -2055630, "gamma_signal": 424189, "vega_signal": 214393, "option_type": "P", "stock_price": 577.84, "utc_time": 1774546545000}, {"instrument": "QQQ", "mid_signal": 1086570, "gamma_signal": 372061, "vega_signal": -638304, "option_type": "C", "stock_price": 577.9, "utc_time": 1774546550000}, {"instrument": "QQQ", "mid_signal": 10084755, "gamma_signal": -2299321, "vega_signal": -964338, "option_type": "P", "stock_price": 577.9, "utc_time": 1774546550000}, {"instrument": "QQQ", "mid_signal": -834561, "gamma_signal": -628810, "vega_signal": 1017628, "option_type": "C", "stock_price": 577.92, "utc_time": 1774546555000}, {"instrument": "QQQ", "mid_signal": -131718, "gamma_signal": 428108, "vega_signal": -588846, "option_type": "P", "stock_price": 577.92, "utc_time": 1774546555000}, {"instrument": "QQQ", "mid_signal": -1076533, "gamma_signal": -385081, "vega_signal": 119753, "option_type": "C", "stock_price": 578.01, "utc_time": 1774546560000}, {"instrument": "QQQ", "mid_signal": 2366322, "gamma_signal": -697053, "vega_signal": -242208, "option_type": "P", "stock_price": 578.01, "utc_time": 1774546560000}, {"instrument": "QQQ", "mid_signal": 827536, "gamma_signal": 118000, "vega_signal": 443479, "option_type": "C", "stock_price": 578.05, "utc_time": 1774546565000}, {"instrument": "QQQ", "mid_signal": 375655, "gamma_signal": -45412, "vega_signal": 67535, "option_type": "P", "stock_price": 578.05, "utc_time": 1774546565000}, {"instrument": "QQQ", "mid_signal": 5836549, "gamma_signal": 1724968, "vega_signal": 766390, "option_type": "C", "stock_price": 578.045, "utc_time": 1774546570000}, {"instrument": "QQQ", "mid_signal": -14749959, "gamma_signal": 1458937, "vega_signal": 3584496, "option_type": "P", "stock_price": 578.045, "utc_time": 1774546570000}, {"instrument": "QQQ", "mid_signal": 14671100, "gamma_signal": 3579659, "vega_signal": 3777000, "option_type": "C", "stock_price": 578.09, "utc_time": 1774546575000}, {"instrument": "QQQ", "mid_signal": 209878, "gamma_signal": 105108, "vega_signal": -1172013, "option_type": "P", "stock_price": 578.09, "utc_time": 1774546575000}, {"instrument": "QQQ", "mid_signal": -1426150, "gamma_signal": -248566, "vega_signal": -274800, "option_type": "C", "stock_price": 578.1, "utc_time": 1774546580000}, {"instrument": "QQQ", "mid_signal": 4906953, "gamma_signal": -1581858, "vega_signal": -754284, "option_type": "P", "stock_price": 578.1, "utc_time": 1774546580000}, {"instrument": "QQQ", "mid_signal": 383177, "gamma_signal": 143519, "vega_signal": -8444, "option_type": "C", "stock_price": 578.1, "utc_time": 1774546585000}, {"instrument": "QQQ", "mid_signal": -603021, "gamma_signal": 97594, "vega_signal": -41264, "option_type": "P", "stock_price": 578.1, "utc_time": 1774546585000}, {"instrument": "QQQ", "mid_signal": -544901, "gamma_signal": -94368, "vega_signal": -201057, "option_type": "C", "stock_price": 578.1, "utc_time": 1774546590000}, {"instrument": "QQQ", "mid_signal": 10822, "gamma_signal": 387317, "vega_signal": -3367052, "option_type": "P", "stock_price": 578.1, "utc_time": 1774546590000}, {"instrument": "QQQ", "mid_signal": 10554086, "gamma_signal": 1964769, "vega_signal": -170855, "option_type": "C", "stock_price": 577.91, "utc_time": 1774546595000}, {"instrument": "QQQ", "mid_signal": 5919700, "gamma_signal": -629722, "vega_signal": -2305415, "option_type": "P", "stock_price": 577.91, "utc_time": 1774546595000}, {"instrument": "QQQ", "mid_signal": 3381699, "gamma_signal": 657260, "vega_signal": 253614, "option_type": "C", "stock_price": 577.91, "utc_time": 1774546600000}, {"instrument": "QQQ", "mid_signal": 2461, "gamma_signal": 198764, "vega_signal": -1299586, "option_type": "P", "stock_price": 577.91, "utc_time": 1774546600000}, {"instrument": "QQQ", "mid_signal": -170057, "gamma_signal": -43679, "vega_signal": 94893, "option_type": "C", "stock_price": 578, "utc_time": 1774546605000}, {"instrument": "QQQ", "mid_signal": 770188, "gamma_signal": -113625, "vega_signal": 3294, "option_type": "P", "stock_price": 578, "utc_time": 1774546605000}, {"instrument": "QQQ", "mid_signal": -2536142, "gamma_signal": -674650, "vega_signal": -177539, "option_type": "C", "stock_price": 577.94, "utc_time": 1774546610000}, {"instrument": "QQQ", "mid_signal": -2578071, "gamma_signal": -696855, "vega_signal": 1844509, "option_type": "P", "stock_price": 577.92, "utc_time": 1774546610000}, {"instrument": "QQQ", "mid_signal": 670342, "gamma_signal": 28880, "vega_signal": 32253, "option_type": "C", "stock_price": 577.94, "utc_time": 1774546615000}, {"instrument": "QQQ", "mid_signal": -1794623, "gamma_signal": 615133, "vega_signal": 495581, "option_type": "P", "stock_price": 577.94, "utc_time": 1774546615000}, {"instrument": "QQQ", "mid_signal": -446805, "gamma_signal": -288300, "vega_signal": 915550, "option_type": "C", "stock_price": 577.81, "utc_time": 1774546620000}, {"instrument": "QQQ", "mid_signal": 3333885, "gamma_signal": -266961, "vega_signal": -2534487, "option_type": "P", "stock_price": 577.81, "utc_time": 1774546620000}, {"instrument": "QQQ", "mid_signal": -3182758, "gamma_signal": -1214248, "vega_signal": -164251, "option_type": "C", "stock_price": 577.81, "utc_time": 1774546625000}, {"instrument": "QQQ", "mid_signal": -409441, "gamma_signal": -211413, "vega_signal": 406827, "option_type": "P", "stock_price": 577.81, "utc_time": 1774546625000}, {"instrument": "QQQ", "mid_signal": -25758742, "gamma_signal": -4244467, "vega_signal": -11144165, "option_type": "C", "stock_price": 577.79, "utc_time": 1774546630000}, {"instrument": "QQQ", "mid_signal": -6437614, "gamma_signal": 1309578, "vega_signal": 1413469, "option_type": "P", "stock_price": 577.79, "utc_time": 1774546630000}, {"instrument": "QQQ", "mid_signal": 618189, "gamma_signal": 289823, "vega_signal": 283338, "option_type": "C", "stock_price": 577.74, "utc_time": 1774546635000}, {"instrument": "QQQ", "mid_signal": 625755, "gamma_signal": 66726, "vega_signal": -189986, "option_type": "P", "stock_price": 577.74, "utc_time": 1774546635000}, {"instrument": "QQQ", "mid_signal": 473535, "gamma_signal": 433652, "vega_signal": -83408, "option_type": "C", "stock_price": 577.74, "utc_time": 1774546640000}, {"instrument": "QQQ", "mid_signal": 2715950, "gamma_signal": -765244, "vega_signal": -102954, "option_type": "P", "stock_price": 577.74, "utc_time": 1774546640000}, {"instrument": "QQQ", "mid_signal": -4269689, "gamma_signal": -1146699, "vega_signal": -485951, "option_type": "C", "stock_price": 577.79, "utc_time": 1774546645000}, {"instrument": "QQQ", "mid_signal": 1577916, "gamma_signal": -279075, "vega_signal": -314784, "option_type": "P", "stock_price": 577.79, "utc_time": 1774546645000}, {"instrument": "QQQ", "mid_signal": -5036391, "gamma_signal": -1383812, "vega_signal": -1310598, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546650000}, {"instrument": "QQQ", "mid_signal": -2181168, "gamma_signal": 1093417, "vega_signal": -350, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546650000}, {"instrument": "QQQ", "mid_signal": -5479006, "gamma_signal": -967199, "vega_signal": 308704, "option_type": "C", "stock_price": 577.65, "utc_time": 1774546655000}, {"instrument": "QQQ", "mid_signal": -553371, "gamma_signal": 348658, "vega_signal": 269180, "option_type": "P", "stock_price": 577.65, "utc_time": 1774546655000}, {"instrument": "QQQ", "mid_signal": 2737620, "gamma_signal": 267474, "vega_signal": 632401, "option_type": "C", "stock_price": 577.715, "utc_time": 1774546660000}, {"instrument": "QQQ", "mid_signal": -1914170, "gamma_signal": 524343, "vega_signal": 971019, "option_type": "P", "stock_price": 577.66, "utc_time": 1774546660000}, {"instrument": "QQQ", "mid_signal": -185608, "gamma_signal": -271911, "vega_signal": 51520, "option_type": "C", "stock_price": 577.75, "utc_time": 1774546665000}, {"instrument": "QQQ", "mid_signal": 3894068, "gamma_signal": -1877747, "vega_signal": -306456, "option_type": "P", "stock_price": 577.75, "utc_time": 1774546665000}, {"instrument": "QQQ", "mid_signal": -788288, "gamma_signal": -168223, "vega_signal": 31628, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546670000}, {"instrument": "QQQ", "mid_signal": -2785098, "gamma_signal": 570661, "vega_signal": 279646, "option_type": "P", "stock_price": 577.73, "utc_time": 1774546670000}, {"instrument": "QQQ", "mid_signal": 1362742, "gamma_signal": 438033, "vega_signal": 423557, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546675000}, {"instrument": "QQQ", "mid_signal": 638792, "gamma_signal": -289399, "vega_signal": 125783, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546675000}, {"instrument": "QQQ", "mid_signal": -813550, "gamma_signal": -26820, "vega_signal": -382594, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546680000}, {"instrument": "QQQ", "mid_signal": 2772326, "gamma_signal": -646815, "vega_signal": -140250, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546680000}, {"instrument": "QQQ", "mid_signal": 611124, "gamma_signal": 153772, "vega_signal": 560405, "option_type": "C", "stock_price": 577.78, "utc_time": 1774546685000}, {"instrument": "QQQ", "mid_signal": 1314023, "gamma_signal": -521616, "vega_signal": -112103, "option_type": "P", "stock_price": 577.78, "utc_time": 1774546685000}, {"instrument": "QQQ", "mid_signal": 818234, "gamma_signal": 6476, "vega_signal": -4843, "option_type": "C", "stock_price": 577.79, "utc_time": 1774546690000}, {"instrument": "QQQ", "mid_signal": -243635, "gamma_signal": -31439, "vega_signal": 120591, "option_type": "P", "stock_price": 577.79, "utc_time": 1774546690000}, {"instrument": "QQQ", "mid_signal": 1736088, "gamma_signal": 467416, "vega_signal": 408668, "option_type": "C", "stock_price": 577.88, "utc_time": 1774546695000}, {"instrument": "QQQ", "mid_signal": 608788, "gamma_signal": 112786, "vega_signal": -117799, "option_type": "P", "stock_price": 577.88, "utc_time": 1774546695000}, {"instrument": "QQQ", "mid_signal": 868575, "gamma_signal": 284457, "vega_signal": 168008, "option_type": "C", "stock_price": 577.92, "utc_time": 1774546700000}, {"instrument": "QQQ", "mid_signal": 4179432, "gamma_signal": -1375302, "vega_signal": 29480, "option_type": "P", "stock_price": 577.92, "utc_time": 1774546700000}, {"instrument": "QQQ", "mid_signal": -11528118, "gamma_signal": -1972400, "vega_signal": -633460, "option_type": "C", "stock_price": 577.89, "utc_time": 1774546705000}, {"instrument": "QQQ", "mid_signal": 8508567, "gamma_signal": -1726829, "vega_signal": -709032, "option_type": "P", "stock_price": 577.91, "utc_time": 1774546705000}, {"instrument": "QQQ", "mid_signal": 2866570, "gamma_signal": 478238, "vega_signal": 668410, "option_type": "C", "stock_price": 577.91, "utc_time": 1774546710000}, {"instrument": "QQQ", "mid_signal": -218769, "gamma_signal": 22178, "vega_signal": 40490, "option_type": "P", "stock_price": 577.91, "utc_time": 1774546710000}, {"instrument": "QQQ", "mid_signal": 686020, "gamma_signal": 106174, "vega_signal": 88444, "option_type": "C", "stock_price": 577.9, "utc_time": 1774546715000}, {"instrument": "QQQ", "mid_signal": -11189955, "gamma_signal": 592970, "vega_signal": 8289777, "option_type": "P", "stock_price": 577.9, "utc_time": 1774546715000}, {"instrument": "QQQ", "mid_signal": -7463656, "gamma_signal": -1509387, "vega_signal": -1404442, "option_type": "C", "stock_price": 577.82, "utc_time": 1774546720000}, {"instrument": "QQQ", "mid_signal": -3947173, "gamma_signal": 337467, "vega_signal": 2146229, "option_type": "P", "stock_price": 577.82, "utc_time": 1774546720000}, {"instrument": "QQQ", "mid_signal": 489993, "gamma_signal": 65789, "vega_signal": -68153, "option_type": "C", "stock_price": 577.82, "utc_time": 1774546725000}, {"instrument": "QQQ", "mid_signal": -1910541, "gamma_signal": 551022, "vega_signal": 203596, "option_type": "P", "stock_price": 577.82, "utc_time": 1774546725000}, {"instrument": "QQQ", "mid_signal": -339067, "gamma_signal": 40931, "vega_signal": 305401, "option_type": "C", "stock_price": 577.82, "utc_time": 1774546730000}, {"instrument": "QQQ", "mid_signal": -720124, "gamma_signal": 63745, "vega_signal": 281439, "option_type": "P", "stock_price": 577.82, "utc_time": 1774546730000}, {"instrument": "QQQ", "mid_signal": -365364, "gamma_signal": -170263, "vega_signal": -50901, "option_type": "C", "stock_price": 577.77, "utc_time": 1774546735000}, {"instrument": "QQQ", "mid_signal": -796073, "gamma_signal": 70472, "vega_signal": 197014, "option_type": "P", "stock_price": 577.77, "utc_time": 1774546735000}, {"instrument": "QQQ", "mid_signal": 1863945, "gamma_signal": 24553, "vega_signal": 3578593, "option_type": "C", "stock_price": 577.77, "utc_time": 1774546740000}, {"instrument": "QQQ", "mid_signal": -2329744, "gamma_signal": 404156, "vega_signal": 697419, "option_type": "P", "stock_price": 577.77, "utc_time": 1774546740000}, {"instrument": "QQQ", "mid_signal": 284465, "gamma_signal": 2143, "vega_signal": 60052, "option_type": "C", "stock_price": 577.77, "utc_time": 1774546745000}, {"instrument": "QQQ", "mid_signal": 494095, "gamma_signal": 38792, "vega_signal": 42850, "option_type": "P", "stock_price": 577.77, "utc_time": 1774546745000}, {"instrument": "QQQ", "mid_signal": 6395667, "gamma_signal": 1367535, "vega_signal": 676237, "option_type": "C", "stock_price": 577.74, "utc_time": 1774546750000}, {"instrument": "QQQ", "mid_signal": -1288727, "gamma_signal": 403103, "vega_signal": 255176, "option_type": "P", "stock_price": 577.74, "utc_time": 1774546750000}, {"instrument": "QQQ", "mid_signal": -1256865, "gamma_signal": -779530, "vega_signal": 737164, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546755000}, {"instrument": "QQQ", "mid_signal": 1002914, "gamma_signal": -285559, "vega_signal": 4289, "option_type": "P", "stock_price": 577.74, "utc_time": 1774546755000}, {"instrument": "QQQ", "mid_signal": 125850, "gamma_signal": 60952, "vega_signal": 123754, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546760000}, {"instrument": "QQQ", "mid_signal": -2466976, "gamma_signal": 548850, "vega_signal": 922966, "option_type": "P", "stock_price": 577.73, "utc_time": 1774546760000}, {"instrument": "QQQ", "mid_signal": -792695, "gamma_signal": -184818, "vega_signal": -328435, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546765000}, {"instrument": "QQQ", "mid_signal": 2730195, "gamma_signal": -535411, "vega_signal": -2591938, "option_type": "P", "stock_price": 577.69, "utc_time": 1774546765000}, {"instrument": "QQQ", "mid_signal": 1114860, "gamma_signal": 394803, "vega_signal": 1432795, "option_type": "C", "stock_price": 577.69, "utc_time": 1774546770000}, {"instrument": "QQQ", "mid_signal": -4106513, "gamma_signal": 603176, "vega_signal": 472395, "option_type": "P", "stock_price": 577.69, "utc_time": 1774546770000}, {"instrument": "QQQ", "mid_signal": -11663727, "gamma_signal": -5021142, "vega_signal": -2668874, "option_type": "C", "stock_price": 577.6, "utc_time": 1774546775000}, {"instrument": "QQQ", "mid_signal": 2007629, "gamma_signal": -891222, "vega_signal": 184013, "option_type": "P", "stock_price": 577.6, "utc_time": 1774546775000}, {"instrument": "QQQ", "mid_signal": 515129, "gamma_signal": 962558, "vega_signal": -847681, "option_type": "C", "stock_price": 577.57, "utc_time": 1774546780000}, {"instrument": "QQQ", "mid_signal": -6056245, "gamma_signal": 477535, "vega_signal": 2631048, "option_type": "P", "stock_price": 577.57, "utc_time": 1774546780000}, {"instrument": "QQQ", "mid_signal": 1771052, "gamma_signal": 420376, "vega_signal": 150964, "option_type": "C", "stock_price": 577.56, "utc_time": 1774546785000}, {"instrument": "QQQ", "mid_signal": 1544062, "gamma_signal": -158807, "vega_signal": -1060214, "option_type": "P", "stock_price": 577.56, "utc_time": 1774546785000}, {"instrument": "QQQ", "mid_signal": -4643079, "gamma_signal": -824349, "vega_signal": -1609317, "option_type": "C", "stock_price": 577.56, "utc_time": 1774546790000}, {"instrument": "QQQ", "mid_signal": -1251270, "gamma_signal": 568622, "vega_signal": 200157, "option_type": "P", "stock_price": 577.56, "utc_time": 1774546790000}, {"instrument": "QQQ", "mid_signal": 301320, "gamma_signal": -12177, "vega_signal": 140480, "option_type": "C", "stock_price": 577.59, "utc_time": 1774546795000}, {"instrument": "QQQ", "mid_signal": 27464146, "gamma_signal": -3252503, "vega_signal": -5872696, "option_type": "P", "stock_price": 577.59, "utc_time": 1774546795000}, {"instrument": "QQQ", "mid_signal": 4565563, "gamma_signal": 385483, "vega_signal": -1192159, "option_type": "C", "stock_price": 577.51, "utc_time": 1774546800000}, {"instrument": "QQQ", "mid_signal": 2671885, "gamma_signal": -1816512, "vega_signal": 4841550, "option_type": "P", "stock_price": 577.51, "utc_time": 1774546800000}, {"instrument": "QQQ", "mid_signal": -7525323, "gamma_signal": -863335, "vega_signal": -1705179, "option_type": "C", "stock_price": 577.45, "utc_time": 1774546805000}, {"instrument": "QQQ", "mid_signal": -9853083, "gamma_signal": 1647862, "vega_signal": 1412507, "option_type": "P", "stock_price": 577.45, "utc_time": 1774546805000}, {"instrument": "QQQ", "mid_signal": 2838299, "gamma_signal": 917579, "vega_signal": 178862, "option_type": "C", "stock_price": 577.47, "utc_time": 1774546810000}, {"instrument": "QQQ", "mid_signal": 9862520, "gamma_signal": -3919038, "vega_signal": -1246544, "option_type": "P", "stock_price": 577.47, "utc_time": 1774546810000}, {"instrument": "QQQ", "mid_signal": -2343358, "gamma_signal": -237853, "vega_signal": -506617, "option_type": "C", "stock_price": 577.43, "utc_time": 1774546815000}, {"instrument": "QQQ", "mid_signal": 1903862, "gamma_signal": -185378, "vega_signal": -284462, "option_type": "P", "stock_price": 577.43, "utc_time": 1774546815000}, {"instrument": "QQQ", "mid_signal": 2532705, "gamma_signal": 654868, "vega_signal": 368964, "option_type": "C", "stock_price": 577.44, "utc_time": 1774546820000}, {"instrument": "QQQ", "mid_signal": 936716, "gamma_signal": -463272, "vega_signal": -367514, "option_type": "P", "stock_price": 577.44, "utc_time": 1774546820000}, {"instrument": "QQQ", "mid_signal": -391132, "gamma_signal": -286779, "vega_signal": 203133, "option_type": "C", "stock_price": 577.4, "utc_time": 1774546825000}, {"instrument": "QQQ", "mid_signal": 3111162, "gamma_signal": -534605, "vega_signal": -268840, "option_type": "P", "stock_price": 577.4, "utc_time": 1774546825000}, {"instrument": "QQQ", "mid_signal": -1891482, "gamma_signal": -519221, "vega_signal": -299724, "option_type": "C", "stock_price": 577.4, "utc_time": 1774546830000}, {"instrument": "QQQ", "mid_signal": -3584516, "gamma_signal": 1304336, "vega_signal": 321395, "option_type": "P", "stock_price": 577.4, "utc_time": 1774546830000}, {"instrument": "QQQ", "mid_signal": -1548682, "gamma_signal": -475133, "vega_signal": -464978, "option_type": "C", "stock_price": 577.39, "utc_time": 1774546835000}, {"instrument": "QQQ", "mid_signal": 673887, "gamma_signal": 159995, "vega_signal": -410822, "option_type": "P", "stock_price": 577.39, "utc_time": 1774546835000}, {"instrument": "QQQ", "mid_signal": 633546, "gamma_signal": -539239, "vega_signal": 1172867, "option_type": "C", "stock_price": 577.43, "utc_time": 1774546840000}, {"instrument": "QQQ", "mid_signal": -3936753, "gamma_signal": 1289597, "vega_signal": 385542, "option_type": "P", "stock_price": 577.43, "utc_time": 1774546840000}, {"instrument": "QQQ", "mid_signal": 5142730, "gamma_signal": 1789422, "vega_signal": 1529500, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546845000}, {"instrument": "QQQ", "mid_signal": 1431807, "gamma_signal": -492366, "vega_signal": 469658, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546845000}, {"instrument": "QQQ", "mid_signal": 5119501, "gamma_signal": 1890841, "vega_signal": 288322, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546850000}, {"instrument": "QQQ", "mid_signal": 12653522, "gamma_signal": -3103399, "vega_signal": -590650, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546850000}, {"instrument": "QQQ", "mid_signal": -1275562, "gamma_signal": -406620, "vega_signal": 164256, "option_type": "C", "stock_price": 577.51, "utc_time": 1774546855000}, {"instrument": "QQQ", "mid_signal": 2759852, "gamma_signal": -738186, "vega_signal": -107674, "option_type": "P", "stock_price": 577.51, "utc_time": 1774546855000}, {"instrument": "QQQ", "mid_signal": -1634378, "gamma_signal": 239020, "vega_signal": 5841623, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546860000}, {"instrument": "QQQ", "mid_signal": -2654836, "gamma_signal": 114863, "vega_signal": 2210244, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546860000}, {"instrument": "QQQ", "mid_signal": 3482175, "gamma_signal": 217346, "vega_signal": 95498, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546865000}, {"instrument": "QQQ", "mid_signal": 1798030, "gamma_signal": -643750, "vega_signal": -198876, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546865000}, {"instrument": "QQQ", "mid_signal": 75112, "gamma_signal": 287081, "vega_signal": -693934, "option_type": "C", "stock_price": 577.52, "utc_time": 1774546870000}, {"instrument": "QQQ", "mid_signal": 1522029, "gamma_signal": -42382, "vega_signal": -614590, "option_type": "P", "stock_price": 577.52, "utc_time": 1774546870000}, {"instrument": "QQQ", "mid_signal": -7439562, "gamma_signal": -3467140, "vega_signal": -165241, "option_type": "C", "stock_price": 577.47, "utc_time": 1774546875000}, {"instrument": "QQQ", "mid_signal": -9518850, "gamma_signal": 767381, "vega_signal": 6333970, "option_type": "P", "stock_price": 577.47, "utc_time": 1774546875000}, {"instrument": "QQQ", "mid_signal": -18542255, "gamma_signal": -3918660, "vega_signal": -2122847, "option_type": "C", "stock_price": 577.43, "utc_time": 1774546880000}, {"instrument": "QQQ", "mid_signal": -6359776, "gamma_signal": 1621575, "vega_signal": 796240, "option_type": "P", "stock_price": 577.43, "utc_time": 1774546880000}, {"instrument": "QQQ", "mid_signal": 4700307, "gamma_signal": 1370310, "vega_signal": 948388, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546885000}, {"instrument": "QQQ", "mid_signal": -8145582, "gamma_signal": 3769029, "vega_signal": 1315585, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546885000}, {"instrument": "QQQ", "mid_signal": -1072959, "gamma_signal": -390548, "vega_signal": -237969, "option_type": "C", "stock_price": 577.44, "utc_time": 1774546890000}, {"instrument": "QQQ", "mid_signal": 5290606, "gamma_signal": -1222273, "vega_signal": -333219, "option_type": "P", "stock_price": 577.44, "utc_time": 1774546890000}, {"instrument": "QQQ", "mid_signal": -11061993, "gamma_signal": -3624633, "vega_signal": -1258034, "option_type": "C", "stock_price": 577.38, "utc_time": 1774546895000}, {"instrument": "QQQ", "mid_signal": -10333195, "gamma_signal": 1982711, "vega_signal": 2631377, "option_type": "P", "stock_price": 577.38, "utc_time": 1774546895000}, {"instrument": "QQQ", "mid_signal": -4356930, "gamma_signal": -400372, "vega_signal": -1416911, "option_type": "C", "stock_price": 577.39, "utc_time": 1774546900000}, {"instrument": "QQQ", "mid_signal": -5078369, "gamma_signal": 1424928, "vega_signal": 480796, "option_type": "P", "stock_price": 577.39, "utc_time": 1774546900000}, {"instrument": "QQQ", "mid_signal": -4927801, "gamma_signal": -1155997, "vega_signal": -1051057, "option_type": "C", "stock_price": 577.4, "utc_time": 1774546905000}, {"instrument": "QQQ", "mid_signal": 1680566, "gamma_signal": -503569, "vega_signal": -206992, "option_type": "P", "stock_price": 577.4, "utc_time": 1774546905000}, {"instrument": "QQQ", "mid_signal": 2181439, "gamma_signal": 985802, "vega_signal": 150338, "option_type": "C", "stock_price": 577.4, "utc_time": 1774546910000}, {"instrument": "QQQ", "mid_signal": 3390883, "gamma_signal": -748402, "vega_signal": -640314, "option_type": "P", "stock_price": 577.4, "utc_time": 1774546910000}, {"instrument": "QQQ", "mid_signal": -2278981, "gamma_signal": -960381, "vega_signal": -39589, "option_type": "C", "stock_price": 577.38, "utc_time": 1774546915000}, {"instrument": "QQQ", "mid_signal": 650047, "gamma_signal": 47014, "vega_signal": -689123, "option_type": "P", "stock_price": 577.38, "utc_time": 1774546915000}, {"instrument": "QQQ", "mid_signal": -170558, "gamma_signal": -41060, "vega_signal": -51238, "option_type": "C", "stock_price": 577.47, "utc_time": 1774546920000}, {"instrument": "QQQ", "mid_signal": 1922964, "gamma_signal": -829674, "vega_signal": 16762, "option_type": "P", "stock_price": 577.47, "utc_time": 1774546920000}, {"instrument": "QQQ", "mid_signal": 2311319, "gamma_signal": 578013, "vega_signal": -1465574, "option_type": "C", "stock_price": 577.52, "utc_time": 1774546925000}, {"instrument": "QQQ", "mid_signal": 2629791, "gamma_signal": -595761, "vega_signal": -360800, "option_type": "P", "stock_price": 577.52, "utc_time": 1774546925000}, {"instrument": "QQQ", "mid_signal": 5094778, "gamma_signal": 1133958, "vega_signal": 1665325, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546930000}, {"instrument": "QQQ", "mid_signal": -314348, "gamma_signal": 74285, "vega_signal": 173734, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546930000}, {"instrument": "QQQ", "mid_signal": -1099595, "gamma_signal": -106450, "vega_signal": -1877583, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546935000}, {"instrument": "QQQ", "mid_signal": 2583763, "gamma_signal": -1371621, "vega_signal": 282290, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546935000}, {"instrument": "QQQ", "mid_signal": -19074, "gamma_signal": 816536, "vega_signal": -1216057, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546940000}, {"instrument": "QQQ", "mid_signal": -1398868, "gamma_signal": 295802, "vega_signal": 160972, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546940000}, {"instrument": "QQQ", "mid_signal": 1442329, "gamma_signal": 352787, "vega_signal": 298980, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546945000}, {"instrument": "QQQ", "mid_signal": 6825273, "gamma_signal": -1453979, "vega_signal": 192147, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546945000}, {"instrument": "QQQ", "mid_signal": -5017960, "gamma_signal": -1496185, "vega_signal": -1039459, "option_type": "C", "stock_price": 577.41, "utc_time": 1774546950000}, {"instrument": "QQQ", "mid_signal": -5467872, "gamma_signal": 1567751, "vega_signal": 881254, "option_type": "P", "stock_price": 577.41, "utc_time": 1774546950000}, {"instrument": "QQQ", "mid_signal": -7754110, "gamma_signal": -2542071, "vega_signal": -1406557, "option_type": "C", "stock_price": 577.36, "utc_time": 1774546955000}, {"instrument": "QQQ", "mid_signal": 672732, "gamma_signal": -289678, "vega_signal": -6911, "option_type": "P", "stock_price": 577.36, "utc_time": 1774546955000}, {"instrument": "QQQ", "mid_signal": -858062, "gamma_signal": -466012, "vega_signal": 681344, "option_type": "C", "stock_price": 577.42, "utc_time": 1774546960000}, {"instrument": "QQQ", "mid_signal": 2148348, "gamma_signal": -732142, "vega_signal": 333577, "option_type": "P", "stock_price": 577.42, "utc_time": 1774546960000}, {"instrument": "QQQ", "mid_signal": -27096931, "gamma_signal": -6557731, "vega_signal": -9237484, "option_type": "C", "stock_price": 577.2, "utc_time": 1774546965000}, {"instrument": "QQQ", "mid_signal": -49329186, "gamma_signal": 5921485, "vega_signal": 25763953, "option_type": "P", "stock_price": 577.2, "utc_time": 1774546965000}, {"instrument": "QQQ", "mid_signal": -16235096, "gamma_signal": -6670400, "vega_signal": -2295435, "option_type": "C", "stock_price": 577.26, "utc_time": 1774546970000}, {"instrument": "QQQ", "mid_signal": -20521941, "gamma_signal": 2884562, "vega_signal": 1661383, "option_type": "P", "stock_price": 577.26, "utc_time": 1774546970000}, {"instrument": "QQQ", "mid_signal": 4679987, "gamma_signal": 2149033, "vega_signal": 1712401, "option_type": "C", "stock_price": 577.28, "utc_time": 1774546975000}, {"instrument": "QQQ", "mid_signal": 5083249, "gamma_signal": -291910, "vega_signal": -852217, "option_type": "P", "stock_price": 577.28, "utc_time": 1774546975000}, {"instrument": "QQQ", "mid_signal": -10060333, "gamma_signal": -3554230, "vega_signal": -473915, "option_type": "C", "stock_price": 577.26, "utc_time": 1774546980000}, {"instrument": "QQQ", "mid_signal": 670671, "gamma_signal": -589226, "vega_signal": 1516998, "option_type": "P", "stock_price": 577.26, "utc_time": 1774546980000}, {"instrument": "QQQ", "mid_signal": 2120129, "gamma_signal": -698395, "vega_signal": 1360542, "option_type": "C", "stock_price": 577.25, "utc_time": 1774546985000}, {"instrument": "QQQ", "mid_signal": 4552897, "gamma_signal": -1614397, "vega_signal": -286101, "option_type": "P", "stock_price": 577.25, "utc_time": 1774546985000}, {"instrument": "QQQ", "mid_signal": 3851028, "gamma_signal": 1113003, "vega_signal": 296909, "option_type": "C", "stock_price": 577.29, "utc_time": 1774546990000}, {"instrument": "QQQ", "mid_signal": -1740269, "gamma_signal": 150592, "vega_signal": 503130, "option_type": "P", "stock_price": 577.29, "utc_time": 1774546990000}, {"instrument": "QQQ", "mid_signal": -4928645, "gamma_signal": -1593298, "vega_signal": 113496, "option_type": "C", "stock_price": 577.21, "utc_time": 1774546995000}, {"instrument": "QQQ", "mid_signal": -1167977, "gamma_signal": 323992, "vega_signal": 60627, "option_type": "P", "stock_price": 577.21, "utc_time": 1774546995000}, {"instrument": "QQQ", "mid_signal": -786386, "gamma_signal": -316166, "vega_signal": -426709, "option_type": "C", "stock_price": 577.25, "utc_time": 1774547000000}, {"instrument": "QQQ", "mid_signal": -7940078, "gamma_signal": 1527766, "vega_signal": 2046155, "option_type": "P", "stock_price": 577.25, "utc_time": 1774547000000}, {"instrument": "QQQ", "mid_signal": 6657707, "gamma_signal": 2297470, "vega_signal": 476451, "option_type": "C", "stock_price": 577.28, "utc_time": 1774547005000}, {"instrument": "QQQ", "mid_signal": -391124, "gamma_signal": -187040, "vega_signal": 684096, "option_type": "P", "stock_price": 577.28, "utc_time": 1774547005000}, {"instrument": "QQQ", "mid_signal": -8308192, "gamma_signal": -1469910, "vega_signal": 1252931, "option_type": "C", "stock_price": 577.2, "utc_time": 1774547010000}, {"instrument": "QQQ", "mid_signal": 1732670, "gamma_signal": -205012, "vega_signal": 1579931, "option_type": "P", "stock_price": 577.2, "utc_time": 1774547010000}, {"instrument": "QQQ", "mid_signal": 12098507, "gamma_signal": 4458752, "vega_signal": 2537599, "option_type": "C", "stock_price": 577.16, "utc_time": 1774547015000}, {"instrument": "QQQ", "mid_signal": -14619907, "gamma_signal": 4077078, "vega_signal": 3216757, "option_type": "P", "stock_price": 577.16, "utc_time": 1774547015000}, {"instrument": "QQQ", "mid_signal": -25780538, "gamma_signal": -8148959, "vega_signal": -7101522, "option_type": "C", "stock_price": 577.07, "utc_time": 1774547020000}, {"instrument": "QQQ", "mid_signal": -9152323, "gamma_signal": 2348176, "vega_signal": 2575120, "option_type": "P", "stock_price": 577.07, "utc_time": 1774547020000}, {"instrument": "QQQ", "mid_signal": -26081539, "gamma_signal": -10777019, "vega_signal": -3194478, "option_type": "C", "stock_price": 577.03, "utc_time": 1774547025000}, {"instrument": "QQQ", "mid_signal": -7195135, "gamma_signal": 1247156, "vega_signal": 2208275, "option_type": "P", "stock_price": 577.03, "utc_time": 1774547025000}, {"instrument": "QQQ", "mid_signal": -14561549, "gamma_signal": -4005617, "vega_signal": -4213372, "option_type": "C", "stock_price": 576.93, "utc_time": 1774547030000}, {"instrument": "QQQ", "mid_signal": -8624867, "gamma_signal": 1450846, "vega_signal": 3310813, "option_type": "P", "stock_price": 576.93, "utc_time": 1774547030000}, {"instrument": "QQQ", "mid_signal": 2128820, "gamma_signal": 1355031, "vega_signal": 1385491, "option_type": "C", "stock_price": 577.03, "utc_time": 1774547035000}, {"instrument": "QQQ", "mid_signal": 5391983, "gamma_signal": -1672741, "vega_signal": 383116, "option_type": "P", "stock_price": 577.03, "utc_time": 1774547035000}, {"instrument": "QQQ", "mid_signal": -6180251, "gamma_signal": -2964616, "vega_signal": 738071, "option_type": "C", "stock_price": 577.03, "utc_time": 1774547040000}, {"instrument": "QQQ", "mid_signal": 7476222, "gamma_signal": -1464355, "vega_signal": -737222, "option_type": "P", "stock_price": 577.03, "utc_time": 1774547040000}, {"instrument": "QQQ", "mid_signal": -20359795, "gamma_signal": -10484420, "vega_signal": -1400170, "option_type": "C", "stock_price": 577.01, "utc_time": 1774547045000}, {"instrument": "QQQ", "mid_signal": -26035938, "gamma_signal": 1960708, "vega_signal": 17294517, "option_type": "P", "stock_price": 577.01, "utc_time": 1774547045000}, {"instrument": "QQQ", "mid_signal": 5339269, "gamma_signal": 2408439, "vega_signal": 761489, "option_type": "C", "stock_price": 577.06, "utc_time": 1774547050000}, {"instrument": "QQQ", "mid_signal": 2606110, "gamma_signal": 829053, "vega_signal": -567071, "option_type": "P", "stock_price": 577.06, "utc_time": 1774547050000}, {"instrument": "QQQ", "mid_signal": -36695075, "gamma_signal": -13445818, "vega_signal": -5405757, "option_type": "C", "stock_price": 577, "utc_time": 1774547055000}, {"instrument": "QQQ", "mid_signal": -7226395, "gamma_signal": 1185621, "vega_signal": 1032276, "option_type": "P", "stock_price": 577, "utc_time": 1774547055000}, {"instrument": "QQQ", "mid_signal": -1428319, "gamma_signal": 806498, "vega_signal": -388194, "option_type": "C", "stock_price": 577, "utc_time": 1774547060000}, {"instrument": "QQQ", "mid_signal": 452936, "gamma_signal": 164114, "vega_signal": -125500, "option_type": "P", "stock_price": 577, "utc_time": 1774547060000}, {"instrument": "QQQ", "mid_signal": -21348676, "gamma_signal": -9736314, "vega_signal": -2452762, "option_type": "C", "stock_price": 577, "utc_time": 1774547065000}, {"instrument": "QQQ", "mid_signal": -3059468, "gamma_signal": 1066942, "vega_signal": 249705, "option_type": "P", "stock_price": 577, "utc_time": 1774547065000}, {"instrument": "QQQ", "mid_signal": 3620622, "gamma_signal": 337335, "vega_signal": 977990, "option_type": "C", "stock_price": 577.05, "utc_time": 1774547070000}, {"instrument": "QQQ", "mid_signal": -1667409, "gamma_signal": 1827705, "vega_signal": -240047, "option_type": "P", "stock_price": 577.05, "utc_time": 1774547070000}, {"instrument": "QQQ", "mid_signal": 10524584, "gamma_signal": 3761044, "vega_signal": 1558480, "option_type": "C", "stock_price": 577.01, "utc_time": 1774547075000}, {"instrument": "QQQ", "mid_signal": -8051371, "gamma_signal": 991216, "vega_signal": 2207425, "option_type": "P", "stock_price": 577.01, "utc_time": 1774547075000}, {"instrument": "QQQ", "mid_signal": -25345022, "gamma_signal": -10367912, "vega_signal": -2666916, "option_type": "C", "stock_price": 577, "utc_time": 1774547080000}, {"instrument": "QQQ", "mid_signal": 637717, "gamma_signal": -392557, "vega_signal": 288995, "option_type": "P", "stock_price": 577, "utc_time": 1774547080000}, {"instrument": "QQQ", "mid_signal": 18871542, "gamma_signal": 4428704, "vega_signal": 1761986, "option_type": "C", "stock_price": 577.03, "utc_time": 1774547085000}, {"instrument": "QQQ", "mid_signal": 212229, "gamma_signal": -4077, "vega_signal": -166787, "option_type": "P", "stock_price": 577.03, "utc_time": 1774547085000}, {"instrument": "QQQ", "mid_signal": 7628261, "gamma_signal": 2198594, "vega_signal": 1074918, "option_type": "C", "stock_price": 577.04, "utc_time": 1774547090000}, {"instrument": "QQQ", "mid_signal": 969675, "gamma_signal": -263406, "vega_signal": 88911, "option_type": "P", "stock_price": 577.04, "utc_time": 1774547090000}, {"instrument": "QQQ", "mid_signal": 999550, "gamma_signal": 748143, "vega_signal": -872166, "option_type": "C", "stock_price": 576.98, "utc_time": 1774547095000}, {"instrument": "QQQ", "mid_signal": -5301695, "gamma_signal": 541905, "vega_signal": 585663, "option_type": "P", "stock_price": 576.98, "utc_time": 1774547095000}, {"instrument": "QQQ", "mid_signal": -1734654, "gamma_signal": 2127516, "vega_signal": 865805, "option_type": "C", "stock_price": 577.09, "utc_time": 1774547100000}, {"instrument": "QQQ", "mid_signal": 6953627, "gamma_signal": 43697, "vega_signal": -3731383, "option_type": "P", "stock_price": 577.09, "utc_time": 1774547100000}, {"instrument": "QQQ", "mid_signal": -20679877, "gamma_signal": -9494627, "vega_signal": -2393363, "option_type": "C", "stock_price": 577.11, "utc_time": 1774547105000}, {"instrument": "QQQ", "mid_signal": -3533072, "gamma_signal": 757768, "vega_signal": 614399, "option_type": "P", "stock_price": 577.11, "utc_time": 1774547105000}, {"instrument": "QQQ", "mid_signal": -1844172, "gamma_signal": -600215, "vega_signal": -520768, "option_type": "C", "stock_price": 576.99, "utc_time": 1774547110000}, {"instrument": "QQQ", "mid_signal": 2389003, "gamma_signal": 440036, "vega_signal": -2717744, "option_type": "P", "stock_price": 576.99, "utc_time": 1774547110000}, {"instrument": "QQQ", "mid_signal": 600595, "gamma_signal": -1004150, "vega_signal": -155168, "option_type": "C", "stock_price": 576.98, "utc_time": 1774547115000}, {"instrument": "QQQ", "mid_signal": 656945, "gamma_signal": -145735, "vega_signal": 363153, "option_type": "P", "stock_price": 576.98, "utc_time": 1774547115000}, {"instrument": "QQQ", "mid_signal": 2831689, "gamma_signal": 1793619, "vega_signal": 570514, "option_type": "C", "stock_price": 576.97, "utc_time": 1774547120000}, {"instrument": "QQQ", "mid_signal": -4816892, "gamma_signal": 1411120, "vega_signal": 330820, "option_type": "P", "stock_price": 576.97, "utc_time": 1774547120000}, {"instrument": "QQQ", "mid_signal": -1209305, "gamma_signal": -1164713, "vega_signal": -117083, "option_type": "C", "stock_price": 576.97, "utc_time": 1774547125000}, {"instrument": "QQQ", "mid_signal": 1192240, "gamma_signal": 481279, "vega_signal": 120957, "option_type": "P", "stock_price": 576.97, "utc_time": 1774547125000}, {"instrument": "QQQ", "mid_signal": 10739235, "gamma_signal": 1720718, "vega_signal": 20814, "option_type": "C", "stock_price": 576.92, "utc_time": 1774547130000}, {"instrument": "QQQ", "mid_signal": -10771240, "gamma_signal": 1751138, "vega_signal": 3168352, "option_type": "P", "stock_price": 576.92, "utc_time": 1774547130000}, {"instrument": "QQQ", "mid_signal": -242686, "gamma_signal": -736024, "vega_signal": 2542713, "option_type": "C", "stock_price": 576.9, "utc_time": 1774547135000}, {"instrument": "QQQ", "mid_signal": -1270606, "gamma_signal": 326495, "vega_signal": 2076768, "option_type": "P", "stock_price": 576.9, "utc_time": 1774547135000}, {"instrument": "QQQ", "mid_signal": -1691445, "gamma_signal": -765431, "vega_signal": -75474, "option_type": "C", "stock_price": 576.9, "utc_time": 1774547140000}, {"instrument": "QQQ", "mid_signal": 983998, "gamma_signal": 134528, "vega_signal": -510187, "option_type": "P", "stock_price": 576.9, "utc_time": 1774547140000}, {"instrument": "QQQ", "mid_signal": -851112, "gamma_signal": -556187, "vega_signal": -127251, "option_type": "C", "stock_price": 576.9, "utc_time": 1774547145000}, {"instrument": "QQQ", "mid_signal": -1115597, "gamma_signal": 1956795, "vega_signal": -485693, "option_type": "P", "stock_price": 576.9, "utc_time": 1774547145000}, {"instrument": "QQQ", "mid_signal": -3672263, "gamma_signal": -915048, "vega_signal": -877157, "option_type": "C", "stock_price": 576.87, "utc_time": 1774547150000}, {"instrument": "QQQ", "mid_signal": 1979695, "gamma_signal": -1009422, "vega_signal": -177534, "option_type": "P", "stock_price": 576.87, "utc_time": 1774547150000}, {"instrument": "QQQ", "mid_signal": 10293268, "gamma_signal": 4018542, "vega_signal": 1843522, "option_type": "C", "stock_price": 576.97, "utc_time": 1774547155000}, {"instrument": "QQQ", "mid_signal": 6997220, "gamma_signal": -1174569, "vega_signal": -537974, "option_type": "P", "stock_price": 576.97, "utc_time": 1774547155000}, {"instrument": "QQQ", "mid_signal": 11401841, "gamma_signal": 2117781, "vega_signal": 4683039, "option_type": "C", "stock_price": 576.97, "utc_time": 1774547160000}, {"instrument": "QQQ", "mid_signal": 952214, "gamma_signal": 5003, "vega_signal": -40180, "option_type": "P", "stock_price": 576.97, "utc_time": 1774547160000}, {"instrument": "QQQ", "mid_signal": 4221643, "gamma_signal": 1893684, "vega_signal": 724650, "option_type": "C", "stock_price": 576.92, "utc_time": 1774547165000}, {"instrument": "QQQ", "mid_signal": -448850, "gamma_signal": 165890, "vega_signal": -2165836, "option_type": "P", "stock_price": 576.92, "utc_time": 1774547165000}, {"instrument": "QQQ", "mid_signal": 4064663, "gamma_signal": 1142913, "vega_signal": 445656, "option_type": "C", "stock_price": 576.96, "utc_time": 1774547170000}, {"instrument": "QQQ", "mid_signal": -716489, "gamma_signal": 419592, "vega_signal": 72442, "option_type": "P", "stock_price": 576.96, "utc_time": 1774547170000}, {"instrument": "QQQ", "mid_signal": 1102034, "gamma_signal": -50357, "vega_signal": 176925, "option_type": "C", "stock_price": 576.96, "utc_time": 1774547175000}, {"instrument": "QQQ", "mid_signal": 1149496, "gamma_signal": -201140, "vega_signal": -61166, "option_type": "P", "stock_price": 576.96, "utc_time": 1774547175000}, {"instrument": "QQQ", "mid_signal": -4838262, "gamma_signal": -1136038, "vega_signal": -150650, "option_type": "C", "stock_price": 577, "utc_time": 1774547180000}, {"instrument": "QQQ", "mid_signal": 8375356, "gamma_signal": -2032851, "vega_signal": -726450, "option_type": "P", "stock_price": 577, "utc_time": 1774547180000}, {"instrument": "QQQ", "mid_signal": -2336128, "gamma_signal": -790048, "vega_signal": -760789, "option_type": "C", "stock_price": 576.93, "utc_time": 1774547185000}, {"instrument": "QQQ", "mid_signal": -2290310, "gamma_signal": 648924, "vega_signal": 298117, "option_type": "P", "stock_price": 576.93, "utc_time": 1774547185000}, {"instrument": "QQQ", "mid_signal": -2484351, "gamma_signal": -560846, "vega_signal": 109719, "option_type": "C", "stock_price": 576.88, "utc_time": 1774547190000}, {"instrument": "QQQ", "mid_signal": -19758287, "gamma_signal": 5038033, "vega_signal": 1639136, "option_type": "P", "stock_price": 576.88, "utc_time": 1774547190000}, {"instrument": "QQQ", "mid_signal": -1219439, "gamma_signal": -111834, "vega_signal": -131478, "option_type": "C", "stock_price": 576.95, "utc_time": 1774547195000}, {"instrument": "QQQ", "mid_signal": -3184937, "gamma_signal": -28223, "vega_signal": 23298, "option_type": "P", "stock_price": 576.95, "utc_time": 1774547195000}, {"instrument": "QQQ", "mid_signal": -1677943, "gamma_signal": -195427, "vega_signal": -227292, "option_type": "C", "stock_price": 576.89, "utc_time": 1774547200000}, {"instrument": "QQQ", "mid_signal": -6318007, "gamma_signal": 760304, "vega_signal": 249110, "option_type": "P", "stock_price": 576.89, "utc_time": 1774547200000}, {"instrument": "QQQ", "mid_signal": 1977235, "gamma_signal": 308425, "vega_signal": -281782, "option_type": "C", "stock_price": 576.88, "utc_time": 1774547205000}, {"instrument": "QQQ", "mid_signal": -690871, "gamma_signal": -449961, "vega_signal": -176900, "option_type": "P", "stock_price": 576.88, "utc_time": 1774547205000}, {"instrument": "QQQ", "mid_signal": 725167, "gamma_signal": 352791, "vega_signal": 49895, "option_type": "C", "stock_price": 576.9, "utc_time": 1774547210000}, {"instrument": "QQQ", "mid_signal": 1062498, "gamma_signal": -359968, "vega_signal": -134154, "option_type": "P", "stock_price": 576.9, "utc_time": 1774547210000}, {"instrument": "QQQ", "mid_signal": -5469282, "gamma_signal": -2640339, "vega_signal": 261774, "option_type": "C", "stock_price": 576.84, "utc_time": 1774547215000}, {"instrument": "QQQ", "mid_signal": -5676807, "gamma_signal": 211128, "vega_signal": 3281097, "option_type": "P", "stock_price": 576.84, "utc_time": 1774547215000}, {"instrument": "QQQ", "mid_signal": -855875, "gamma_signal": -298067, "vega_signal": -136366, "option_type": "C", "stock_price": 576.85, "utc_time": 1774547220000}, {"instrument": "QQQ", "mid_signal": 3116985, "gamma_signal": -323884, "vega_signal": -1323279, "option_type": "P", "stock_price": 576.85, "utc_time": 1774547220000}, {"instrument": "QQQ", "mid_signal": -5122178, "gamma_signal": -1174293, "vega_signal": -384501, "option_type": "C", "stock_price": 576.86, "utc_time": 1774547225000}, {"instrument": "QQQ", "mid_signal": -5120993, "gamma_signal": 1521018, "vega_signal": 543475, "option_type": "P", "stock_price": 576.86, "utc_time": 1774547225000}, {"instrument": "QQQ", "mid_signal": 39823, "gamma_signal": 32541, "vega_signal": -1174559, "option_type": "C", "stock_price": 576.91, "utc_time": 1774547230000}, {"instrument": "QQQ", "mid_signal": 2323961, "gamma_signal": -415895, "vega_signal": -898814, "option_type": "P", "stock_price": 576.91, "utc_time": 1774547230000}, {"instrument": "QQQ", "mid_signal": -25109522, "gamma_signal": -7088393, "vega_signal": -1542063, "option_type": "C", "stock_price": 576.83, "utc_time": 1774547235000}, {"instrument": "QQQ", "mid_signal": -1268378, "gamma_signal": 116786, "vega_signal": 139365, "option_type": "P", "stock_price": 576.83, "utc_time": 1774547235000}, {"instrument": "QQQ", "mid_signal": -42142812, "gamma_signal": -13390236, "vega_signal": -11742092, "option_type": "C", "stock_price": 576.75, "utc_time": 1774547240000}, {"instrument": "QQQ", "mid_signal": -34900884, "gamma_signal": 6787364, "vega_signal": 5903201, "option_type": "P", "stock_price": 576.75, "utc_time": 1774547240000}, {"instrument": "QQQ", "mid_signal": 5687750, "gamma_signal": 1229733, "vega_signal": 1478796, "option_type": "C", "stock_price": 576.77, "utc_time": 1774547245000}, {"instrument": "QQQ", "mid_signal": 1725262, "gamma_signal": -444708, "vega_signal": 1010431, "option_type": "P", "stock_price": 576.77, "utc_time": 1774547245000}, {"instrument": "QQQ", "mid_signal": -1255745, "gamma_signal": -393309, "vega_signal": -430275, "option_type": "C", "stock_price": 576.83, "utc_time": 1774547250000}, {"instrument": "QQQ", "mid_signal": -1515511, "gamma_signal": -147058, "vega_signal": 1753385, "option_type": "P", "stock_price": 576.83, "utc_time": 1774547250000}, {"instrument": "QQQ", "mid_signal": 2395902, "gamma_signal": 662010, "vega_signal": 145681, "option_type": "C", "stock_price": 576.81, "utc_time": 1774547255000}, {"instrument": "QQQ", "mid_signal": 5604203, "gamma_signal": -937104, "vega_signal": 62481, "option_type": "P", "stock_price": 576.81, "utc_time": 1774547255000}, {"instrument": "QQQ", "mid_signal": 2714033, "gamma_signal": 389598, "vega_signal": -35188, "option_type": "C", "stock_price": 576.82, "utc_time": 1774547260000}, {"instrument": "QQQ", "mid_signal": -3118962, "gamma_signal": 1306958, "vega_signal": 1533793, "option_type": "P", "stock_price": 576.82, "utc_time": 1774547260000}, {"instrument": "QQQ", "mid_signal": 6421127, "gamma_signal": 3422865, "vega_signal": 1168651, "option_type": "C", "stock_price": 576.84, "utc_time": 1774547265000}, {"instrument": "QQQ", "mid_signal": -5460539, "gamma_signal": 76448, "vega_signal": 15323329, "option_type": "P", "stock_price": 576.84, "utc_time": 1774547265000}, {"instrument": "QQQ", "mid_signal": 681858, "gamma_signal": 628322, "vega_signal": -497023, "option_type": "C", "stock_price": 576.89, "utc_time": 1774547270000}, {"instrument": "QQQ", "mid_signal": 5897293, "gamma_signal": -618307, "vega_signal": 495585, "option_type": "P", "stock_price": 576.89, "utc_time": 1774547270000}, {"instrument": "QQQ", "mid_signal": 806745, "gamma_signal": 49461, "vega_signal": 145794, "option_type": "C", "stock_price": 576.89, "utc_time": 1774547275000}, {"instrument": "QQQ", "mid_signal": 161733, "gamma_signal": 355452, "vega_signal": -37836, "option_type": "P", "stock_price": 576.88, "utc_time": 1774547275000}, {"instrument": "QQQ", "mid_signal": 8253615, "gamma_signal": 4835980, "vega_signal": -256616, "option_type": "C", "stock_price": 576.86, "utc_time": 1774547280000}, {"instrument": "QQQ", "mid_signal": -1615322, "gamma_signal": 397332, "vega_signal": 351941, "option_type": "P", "stock_price": 576.86, "utc_time": 1774547280000}, {"instrument": "QQQ", "mid_signal": 16182362, "gamma_signal": 4427578, "vega_signal": 2313114, "option_type": "C", "stock_price": 576.92, "utc_time": 1774547285000}, {"instrument": "QQQ", "mid_signal": 6700614, "gamma_signal": -1054910, "vega_signal": -1838896, "option_type": "P", "stock_price": 576.92, "utc_time": 1774547285000}, {"instrument": "QQQ", "mid_signal": 23471384, "gamma_signal": 8139540, "vega_signal": 2049424, "option_type": "C", "stock_price": 576.9, "utc_time": 1774547290000}, {"instrument": "QQQ", "mid_signal": 3171517, "gamma_signal": -483223, "vega_signal": -3418208, "option_type": "P", "stock_price": 576.9, "utc_time": 1774547290000}, {"instrument": "QQQ", "mid_signal": 951632, "gamma_signal": 785929, "vega_signal": 115815, "option_type": "C", "stock_price": 576.87, "utc_time": 1774547295000}, {"instrument": "QQQ", "mid_signal": 7867, "gamma_signal": -43972, "vega_signal": 24542, "option_type": "P", "stock_price": 576.87, "utc_time": 1774547295000}, {"instrument": "QQQ", "mid_signal": -42819, "gamma_signal": -20152, "vega_signal": 34978, "option_type": "C", "stock_price": 576.88, "utc_time": 1774547300000}, {"instrument": "QQQ", "mid_signal": -1404044, "gamma_signal": 284625, "vega_signal": -20064, "option_type": "P", "stock_price": 576.92, "utc_time": 1774547300000}, {"instrument": "QQQ", "mid_signal": -5845473, "gamma_signal": -1736859, "vega_signal": -297676, "option_type": "C", "stock_price": 576.99, "utc_time": 1774547305000}, {"instrument": "QQQ", "mid_signal": 8319962, "gamma_signal": -1600049, "vega_signal": -1280521, "option_type": "P", "stock_price": 576.99, "utc_time": 1774547305000}, {"instrument": "QQQ", "mid_signal": 5222243, "gamma_signal": 2103488, "vega_signal": -18141682, "option_type": "C", "stock_price": 576.98, "utc_time": 1774547310000}, {"instrument": "QQQ", "mid_signal": -1861598, "gamma_signal": 13110, "vega_signal": 343305, "option_type": "P", "stock_price": 576.98, "utc_time": 1774547310000}, {"instrument": "QQQ", "mid_signal": 9499467, "gamma_signal": 1377032, "vega_signal": 11877990, "option_type": "C", "stock_price": 576.91, "utc_time": 1774547315000}, {"instrument": "QQQ", "mid_signal": -94012, "gamma_signal": -171474, "vega_signal": 153992, "option_type": "P", "stock_price": 576.91, "utc_time": 1774547315000}, {"instrument": "QQQ", "mid_signal": -4578407, "gamma_signal": -1105196, "vega_signal": -116903, "option_type": "C", "stock_price": 576.83, "utc_time": 1774547320000}, {"instrument": "QQQ", "mid_signal": -5086851, "gamma_signal": 1120972, "vega_signal": 587182, "option_type": "P", "stock_price": 576.83, "utc_time": 1774547320000}, {"instrument": "QQQ", "mid_signal": -3214950, "gamma_signal": -922348, "vega_signal": -733391, "option_type": "C", "stock_price": 576.74, "utc_time": 1774547325000}, {"instrument": "QQQ", "mid_signal": -8663528, "gamma_signal": 1874053, "vega_signal": 1444675, "option_type": "P", "stock_price": 576.74, "utc_time": 1774547325000}, {"instrument": "QQQ", "mid_signal": 45072, "gamma_signal": -588727, "vega_signal": 1235615, "option_type": "C", "stock_price": 576.71, "utc_time": 1774547330000}, {"instrument": "QQQ", "mid_signal": 2049871, "gamma_signal": -1138505, "vega_signal": 51751, "option_type": "P", "stock_price": 576.71, "utc_time": 1774547330000}, {"instrument": "QQQ", "mid_signal": 2126619, "gamma_signal": 1075264, "vega_signal": 81675, "option_type": "C", "stock_price": 576.7, "utc_time": 1774547335000}, {"instrument": "QQQ", "mid_signal": -7947648, "gamma_signal": 1854481, "vega_signal": 1305624, "option_type": "P", "stock_price": 576.7, "utc_time": 1774547335000}, {"instrument": "QQQ", "mid_signal": 3188063, "gamma_signal": 583406, "vega_signal": 2094952, "option_type": "C", "stock_price": 576.72, "utc_time": 1774547340000}, {"instrument": "QQQ", "mid_signal": -338171, "gamma_signal": -147567, "vega_signal": -72316, "option_type": "P", "stock_price": 576.72, "utc_time": 1774547340000}, {"instrument": "QQQ", "mid_signal": -2948055, "gamma_signal": -383221, "vega_signal": 353790, "option_type": "C", "stock_price": 576.68, "utc_time": 1774547345000}, {"instrument": "QQQ", "mid_signal": -767516, "gamma_signal": -211599, "vega_signal": 8226752, "option_type": "P", "stock_price": 576.68, "utc_time": 1774547345000}, {"instrument": "QQQ", "mid_signal": 22887792, "gamma_signal": 8336775, "vega_signal": 2402568, "option_type": "C", "stock_price": 576.68, "utc_time": 1774547350000}, {"instrument": "QQQ", "mid_signal": -795390, "gamma_signal": 259469, "vega_signal": -212284, "option_type": "P", "stock_price": 576.68, "utc_time": 1774547350000}, {"instrument": "QQQ", "mid_signal": -8562894, "gamma_signal": -972068, "vega_signal": -3747151, "option_type": "C", "stock_price": 576.69, "utc_time": 1774547355000}, {"instrument": "QQQ", "mid_signal": 2384734, "gamma_signal": -406892, "vega_signal": -543903, "option_type": "P", "stock_price": 576.69, "utc_time": 1774547355000}, {"instrument": "QQQ", "mid_signal": 1462812, "gamma_signal": 666781, "vega_signal": -2928934, "option_type": "C", "stock_price": 576.64, "utc_time": 1774547360000}, {"instrument": "QQQ", "mid_signal": 2336449, "gamma_signal": -243330, "vega_signal": -1028597, "option_type": "P", "stock_price": 576.64, "utc_time": 1774547360000}, {"instrument": "QQQ", "mid_signal": 12021295, "gamma_signal": 952893, "vega_signal": 1567583, "option_type": "C", "stock_price": 576.64, "utc_time": 1774547365000}, {"instrument": "QQQ", "mid_signal": -5383769, "gamma_signal": 2152290, "vega_signal": -862524, "option_type": "P", "stock_price": 576.64, "utc_time": 1774547365000}, {"instrument": "QQQ", "mid_signal": -3758905, "gamma_signal": -2088313, "vega_signal": -562836, "option_type": "C", "stock_price": 576.65, "utc_time": 1774547370000}, {"instrument": "QQQ", "mid_signal": -1226823, "gamma_signal": 63149, "vega_signal": 670085, "option_type": "P", "stock_price": 576.65, "utc_time": 1774547370000}, {"instrument": "QQQ", "mid_signal": -6720106, "gamma_signal": -1117655, "vega_signal": -2152267, "option_type": "C", "stock_price": 576.55, "utc_time": 1774547375000}, {"instrument": "QQQ", "mid_signal": -7285373, "gamma_signal": 1789376, "vega_signal": 1783452, "option_type": "P", "stock_price": 576.55, "utc_time": 1774547375000}, {"instrument": "QQQ", "mid_signal": -12201902, "gamma_signal": -1771805, "vega_signal": -2613234, "option_type": "C", "stock_price": 576.59, "utc_time": 1774547380000}, {"instrument": "QQQ", "mid_signal": -4345231, "gamma_signal": 799841, "vega_signal": 496867, "option_type": "P", "stock_price": 576.59, "utc_time": 1774547380000}, {"instrument": "QQQ", "mid_signal": 2217836, "gamma_signal": 367175, "vega_signal": -51294, "option_type": "C", "stock_price": 576.53, "utc_time": 1774547385000}, {"instrument": "QQQ", "mid_signal": -713599, "gamma_signal": 227175, "vega_signal": 125584, "option_type": "P", "stock_price": 576.53, "utc_time": 1774547385000}, {"instrument": "QQQ", "mid_signal": -1669298, "gamma_signal": -115216, "vega_signal": -1985192, "option_type": "C", "stock_price": 576.48, "utc_time": 1774547390000}, {"instrument": "QQQ", "mid_signal": -9436009, "gamma_signal": 3055087, "vega_signal": 1872157, "option_type": "P", "stock_price": 576.48, "utc_time": 1774547390000}, {"instrument": "QQQ", "mid_signal": -202742, "gamma_signal": -1214409, "vega_signal": -911820, "option_type": "C", "stock_price": 576.46, "utc_time": 1774547395000}, {"instrument": "QQQ", "mid_signal": -5636009, "gamma_signal": 169427, "vega_signal": 1994092, "option_type": "P", "stock_price": 576.46, "utc_time": 1774547395000}, {"instrument": "QQQ", "mid_signal": -28512543, "gamma_signal": -7439007, "vega_signal": -5585884, "option_type": "C", "stock_price": 576.33, "utc_time": 1774547400000}, {"instrument": "QQQ", "mid_signal": 5525443, "gamma_signal": -428501, "vega_signal": 210111, "option_type": "P", "stock_price": 576.33, "utc_time": 1774547400000}, {"instrument": "QQQ", "mid_signal": -4354434, "gamma_signal": -2374290, "vega_signal": -2359718, "option_type": "C", "stock_price": 576.24, "utc_time": 1774547405000}, {"instrument": "QQQ", "mid_signal": -6916046, "gamma_signal": 1510436, "vega_signal": 1689576, "option_type": "P", "stock_price": 576.24, "utc_time": 1774547405000}, {"instrument": "QQQ", "mid_signal": -494084, "gamma_signal": -949083, "vega_signal": -1006235, "option_type": "C", "stock_price": 576.31, "utc_time": 1774547410000}, {"instrument": "QQQ", "mid_signal": 2405279, "gamma_signal": -89257, "vega_signal": -957219, "option_type": "P", "stock_price": 576.31, "utc_time": 1774547410000}, {"instrument": "QQQ", "mid_signal": -9381922, "gamma_signal": -2653168, "vega_signal": -1984653, "option_type": "C", "stock_price": 576.25, "utc_time": 1774547415000}, {"instrument": "QQQ", "mid_signal": 288539, "gamma_signal": -418015, "vega_signal": -86834, "option_type": "P", "stock_price": 576.25, "utc_time": 1774547415000}, {"instrument": "QQQ", "mid_signal": -13675794, "gamma_signal": -1022771, "vega_signal": 1167964, "option_type": "C", "stock_price": 576.24, "utc_time": 1774547420000}, {"instrument": "QQQ", "mid_signal": 4283851, "gamma_signal": -1607976, "vega_signal": 504627, "option_type": "P", "stock_price": 576.24, "utc_time": 1774547420000}, {"instrument": "QQQ", "mid_signal": -4129911, "gamma_signal": 29814, "vega_signal": -3252950, "option_type": "C", "stock_price": 576.12, "utc_time": 1774547425000}, {"instrument": "QQQ", "mid_signal": -5175505, "gamma_signal": 759529, "vega_signal": 820076, "option_type": "P", "stock_price": 576.12, "utc_time": 1774547425000}, {"instrument": "QQQ", "mid_signal": -3183864, "gamma_signal": -3490023, "vega_signal": -2786487, "option_type": "C", "stock_price": 576.11, "utc_time": 1774547430000}, {"instrument": "QQQ", "mid_signal": -880346, "gamma_signal": -545338, "vega_signal": 998750, "option_type": "P", "stock_price": 576.11, "utc_time": 1774547430000}, {"instrument": "QQQ", "mid_signal": -19634420, "gamma_signal": -6013527, "vega_signal": -2470116, "option_type": "C", "stock_price": 576.14, "utc_time": 1774547435000}, {"instrument": "QQQ", "mid_signal": -2474799, "gamma_signal": 259296, "vega_signal": 1405833, "option_type": "P", "stock_price": 576.14, "utc_time": 1774547435000}, {"instrument": "QQQ", "mid_signal": -3221281, "gamma_signal": 2181967, "vega_signal": -1520092, "option_type": "C", "stock_price": 576.05, "utc_time": 1774547440000}, {"instrument": "QQQ", "mid_signal": 4989486, "gamma_signal": -1892568, "vega_signal": -155879, "option_type": "P", "stock_price": 576.05, "utc_time": 1774547440000}, {"instrument": "QQQ", "mid_signal": -6865735, "gamma_signal": -1541146, "vega_signal": -2775409, "option_type": "C", "stock_price": 576.19, "utc_time": 1774547445000}, {"instrument": "QQQ", "mid_signal": 4316775, "gamma_signal": -1294858, "vega_signal": 158360, "option_type": "P", "stock_price": 576.19, "utc_time": 1774547445000}, {"instrument": "QQQ", "mid_signal": -6387160, "gamma_signal": -2221024, "vega_signal": -954443, "option_type": "C", "stock_price": 576.14, "utc_time": 1774547450000}, {"instrument": "QQQ", "mid_signal": -491988, "gamma_signal": 143322, "vega_signal": 119497, "option_type": "P", "stock_price": 576.14, "utc_time": 1774547450000}, {"instrument": "QQQ", "mid_signal": 6282581, "gamma_signal": 2129338, "vega_signal": 967161, "option_type": "C", "stock_price": 576.2, "utc_time": 1774547455000}, {"instrument": "QQQ", "mid_signal": 8759185, "gamma_signal": -2988517, "vega_signal": -895500, "option_type": "P", "stock_price": 576.2, "utc_time": 1774547455000}, {"instrument": "QQQ", "mid_signal": -1290735, "gamma_signal": 215844, "vega_signal": 997383, "option_type": "C", "stock_price": 576.19, "utc_time": 1774547460000}, {"instrument": "QQQ", "mid_signal": 21014645, "gamma_signal": -1078732, "vega_signal": -9956801, "option_type": "P", "stock_price": 576.19, "utc_time": 1774547460000}, {"instrument": "QQQ", "mid_signal": 3151729, "gamma_signal": 404576, "vega_signal": 1123763, "option_type": "C", "stock_price": 576.25, "utc_time": 1774547465000}, {"instrument": "QQQ", "mid_signal": 4823867, "gamma_signal": -624082, "vega_signal": -382438, "option_type": "P", "stock_price": 576.25, "utc_time": 1774547465000}, {"instrument": "QQQ", "mid_signal": -1054549, "gamma_signal": -432884, "vega_signal": -80332, "option_type": "C", "stock_price": 576.25, "utc_time": 1774547470000}, {"instrument": "QQQ", "mid_signal": 29287119, "gamma_signal": -3115401, "vega_signal": -8293221, "option_type": "P", "stock_price": 576.25, "utc_time": 1774547470000}, {"instrument": "QQQ", "mid_signal": 1572830, "gamma_signal": 249459, "vega_signal": 221411, "option_type": "C", "stock_price": 576.29, "utc_time": 1774547475000}, {"instrument": "QQQ", "mid_signal": -308350, "gamma_signal": -106792, "vega_signal": 1104645, "option_type": "P", "stock_price": 576.29, "utc_time": 1774547475000}, {"instrument": "QQQ", "mid_signal": -17364613, "gamma_signal": -3023571, "vega_signal": -2279094, "option_type": "C", "stock_price": 576.22, "utc_time": 1774547480000}, {"instrument": "QQQ", "mid_signal": -1339978, "gamma_signal": -756520, "vega_signal": 2888889, "option_type": "P", "stock_price": 576.22, "utc_time": 1774547480000}, {"instrument": "QQQ", "mid_signal": 2298792, "gamma_signal": 883443, "vega_signal": 215487, "option_type": "C", "stock_price": 576.22, "utc_time": 1774547485000}, {"instrument": "QQQ", "mid_signal": 1232064, "gamma_signal": -258270, "vega_signal": -215786, "option_type": "P", "stock_price": 576.22, "utc_time": 1774547485000}, {"instrument": "QQQ", "mid_signal": -8528060, "gamma_signal": -1611373, "vega_signal": -1330900, "option_type": "C", "stock_price": 576.15, "utc_time": 1774547490000}, {"instrument": "QQQ", "mid_signal": 500934, "gamma_signal": -171320, "vega_signal": -1005070, "option_type": "P", "stock_price": 576.15, "utc_time": 1774547490000}, {"instrument": "QQQ", "mid_signal": -1445161, "gamma_signal": -412960, "vega_signal": 730736, "option_type": "C", "stock_price": 576.18, "utc_time": 1774547495000}, {"instrument": "QQQ", "mid_signal": -899225, "gamma_signal": 512562, "vega_signal": -184968, "option_type": "P", "stock_price": 576.18, "utc_time": 1774547495000}, {"instrument": "QQQ", "mid_signal": -3040882, "gamma_signal": -866321, "vega_signal": 727665, "option_type": "C", "stock_price": 576.16, "utc_time": 1774547500000}, {"instrument": "QQQ", "mid_signal": -338306, "gamma_signal": -28833, "vega_signal": 268778, "option_type": "P", "stock_price": 576.16, "utc_time": 1774547500000}, {"instrument": "QQQ", "mid_signal": 924024, "gamma_signal": 156254, "vega_signal": -215786, "option_type": "C", "stock_price": 576.16, "utc_time": 1774547505000}, {"instrument": "QQQ", "mid_signal": 11975545, "gamma_signal": -2836954, "vega_signal": -1324444, "option_type": "P", "stock_price": 576.16, "utc_time": 1774547505000}, {"instrument": "QQQ", "mid_signal": 2231008, "gamma_signal": 722469, "vega_signal": 230998, "option_type": "C", "stock_price": 576.21, "utc_time": 1774547510000}, {"instrument": "QQQ", "mid_signal": 881399, "gamma_signal": -367128, "vega_signal": -46170, "option_type": "P", "stock_price": 576.21, "utc_time": 1774547510000}, {"instrument": "QQQ", "mid_signal": 22615174, "gamma_signal": 996939, "vega_signal": -402856, "option_type": "C", "stock_price": 576.15, "utc_time": 1774547515000}, {"instrument": "QQQ", "mid_signal": -1649304, "gamma_signal": 302811, "vega_signal": -95276, "option_type": "P", "stock_price": 576.15, "utc_time": 1774547515000}, {"instrument": "QQQ", "mid_signal": 4048332, "gamma_signal": 179074, "vega_signal": 1252524, "option_type": "C", "stock_price": 576.22, "utc_time": 1774547520000}, {"instrument": "QQQ", "mid_signal": -1498619, "gamma_signal": 445008, "vega_signal": 301612, "option_type": "P", "stock_price": 576.22, "utc_time": 1774547520000}, {"instrument": "QQQ", "mid_signal": 14251911, "gamma_signal": 3301830, "vega_signal": 1267167, "option_type": "C", "stock_price": 576.22, "utc_time": 1774547525000}, {"instrument": "QQQ", "mid_signal": -8809804, "gamma_signal": 509210, "vega_signal": 2473462, "option_type": "P", "stock_price": 576.22, "utc_time": 1774547525000}, {"instrument": "QQQ", "mid_signal": 6076952, "gamma_signal": 1714002, "vega_signal": 892047, "option_type": "C", "stock_price": 576.27, "utc_time": 1774547530000}, {"instrument": "QQQ", "mid_signal": 7752070, "gamma_signal": -1885446, "vega_signal": 94076, "option_type": "P", "stock_price": 576.27, "utc_time": 1774547530000}, {"instrument": "QQQ", "mid_signal": 5052092, "gamma_signal": 1249004, "vega_signal": 971500, "option_type": "C", "stock_price": 576.28, "utc_time": 1774547535000}, {"instrument": "QQQ", "mid_signal": 6210084, "gamma_signal": -1538734, "vega_signal": -1480779, "option_type": "P", "stock_price": 576.28, "utc_time": 1774547535000}, {"instrument": "QQQ", "mid_signal": 2272354, "gamma_signal": -308256, "vega_signal": 304692, "option_type": "C", "stock_price": 576.35, "utc_time": 1774547540000}, {"instrument": "QQQ", "mid_signal": 3466479, "gamma_signal": -319506, "vega_signal": -50605, "option_type": "P", "stock_price": 576.35, "utc_time": 1774547540000}, {"instrument": "QQQ", "mid_signal": -2728064, "gamma_signal": -560432, "vega_signal": -542974, "option_type": "C", "stock_price": 576.29, "utc_time": 1774547545000}, {"instrument": "QQQ", "mid_signal": 524172, "gamma_signal": -18352, "vega_signal": 41137, "option_type": "P", "stock_price": 576.29, "utc_time": 1774547545000}, {"instrument": "QQQ", "mid_signal": -4079676, "gamma_signal": -1248991, "vega_signal": -333684, "option_type": "C", "stock_price": 576.31, "utc_time": 1774547550000}, {"instrument": "QQQ", "mid_signal": 717168, "gamma_signal": 337247, "vega_signal": -930765, "option_type": "P", "stock_price": 576.31, "utc_time": 1774547550000}, {"instrument": "QQQ", "mid_signal": -1401013, "gamma_signal": -116976, "vega_signal": 193179, "option_type": "C", "stock_price": 576.26, "utc_time": 1774547555000}, {"instrument": "QQQ", "mid_signal": -17236181, "gamma_signal": 4263530, "vega_signal": 1810669, "option_type": "P", "stock_price": 576.26, "utc_time": 1774547555000}, {"instrument": "QQQ", "mid_signal": 543853, "gamma_signal": 240793, "vega_signal": 245038, "option_type": "C", "stock_price": 576.28, "utc_time": 1774547560000}, {"instrument": "QQQ", "mid_signal": 4623309, "gamma_signal": -771881, "vega_signal": -1083001, "option_type": "P", "stock_price": 576.28, "utc_time": 1774547560000}, {"instrument": "QQQ", "mid_signal": -3365132, "gamma_signal": -980786, "vega_signal": 77453, "option_type": "C", "stock_price": 576.15, "utc_time": 1774547565000}, {"instrument": "QQQ", "mid_signal": -21734134, "gamma_signal": 4601293, "vega_signal": 2617305, "option_type": "P", "stock_price": 576.15, "utc_time": 1774547565000}, {"instrument": "QQQ", "mid_signal": 12233048, "gamma_signal": 1827611, "vega_signal": 1095041, "option_type": "C", "stock_price": 576.17, "utc_time": 1774547570000}, {"instrument": "QQQ", "mid_signal": -2140997, "gamma_signal": 634270, "vega_signal": 760754, "option_type": "P", "stock_price": 576.17, "utc_time": 1774547570000}, {"instrument": "QQQ", "mid_signal": 1009136, "gamma_signal": 182853, "vega_signal": 858388, "option_type": "C", "stock_price": 576.2, "utc_time": 1774547575000}, {"instrument": "QQQ", "mid_signal": -342146, "gamma_signal": 10313, "vega_signal": 430949, "option_type": "P", "stock_price": 576.2, "utc_time": 1774547575000}, {"instrument": "QQQ", "mid_signal": -882754, "gamma_signal": -841758, "vega_signal": 2104226, "option_type": "C", "stock_price": 576.14, "utc_time": 1774547580000}, {"instrument": "QQQ", "mid_signal": -3215825, "gamma_signal": 661037, "vega_signal": 381995, "option_type": "P", "stock_price": 576.14, "utc_time": 1774547580000}, {"instrument": "QQQ", "mid_signal": -9113788, "gamma_signal": -2454463, "vega_signal": -1731582, "option_type": "C", "stock_price": 576.13, "utc_time": 1774547585000}, {"instrument": "QQQ", "mid_signal": -7664717, "gamma_signal": 1102443, "vega_signal": 7849695, "option_type": "P", "stock_price": 576.13, "utc_time": 1774547585000}, {"instrument": "QQQ", "mid_signal": 406308, "gamma_signal": 848811, "vega_signal": -1647350, "option_type": "C", "stock_price": 576.15, "utc_time": 1774547590000}, {"instrument": "QQQ", "mid_signal": 1696962, "gamma_signal": -241507, "vega_signal": -1408489, "option_type": "P", "stock_price": 576.15, "utc_time": 1774547590000}, {"instrument": "QQQ", "mid_signal": 5664021, "gamma_signal": -3249006, "vega_signal": 3069448, "option_type": "C", "stock_price": 576.16, "utc_time": 1774547595000}, {"instrument": "QQQ", "mid_signal": 4290089, "gamma_signal": -1501325, "vega_signal": -711057, "option_type": "P", "stock_price": 576.16, "utc_time": 1774547595000}, {"instrument": "QQQ", "mid_signal": -1123875, "gamma_signal": -850878, "vega_signal": -1575917, "option_type": "C", "stock_price": 576.06, "utc_time": 1774547600000}, {"instrument": "QQQ", "mid_signal": -7267239, "gamma_signal": 948575, "vega_signal": 2758866, "option_type": "P", "stock_price": 576.06, "utc_time": 1774547600000}, {"instrument": "QQQ", "mid_signal": -4313102, "gamma_signal": 595651, "vega_signal": -2496450, "option_type": "C", "stock_price": 576, "utc_time": 1774547605000}, {"instrument": "QQQ", "mid_signal": -6491512, "gamma_signal": 144460, "vega_signal": 3094407, "option_type": "P", "stock_price": 576, "utc_time": 1774547605000}, {"instrument": "QQQ", "mid_signal": 29529079, "gamma_signal": 4879521, "vega_signal": 1811333, "option_type": "C", "stock_price": 576.11, "utc_time": 1774547610000}, {"instrument": "QQQ", "mid_signal": -7876199, "gamma_signal": 2016037, "vega_signal": 1082040, "option_type": "P", "stock_price": 576.11, "utc_time": 1774547610000}, {"instrument": "QQQ", "mid_signal": 4505408, "gamma_signal": 1059446, "vega_signal": 2376813, "option_type": "C", "stock_price": 576.11, "utc_time": 1774547615000}, {"instrument": "QQQ", "mid_signal": -941081, "gamma_signal": -35486, "vega_signal": 441666, "option_type": "P", "stock_price": 576.11, "utc_time": 1774547615000}, {"instrument": "QQQ", "mid_signal": 13792549, "gamma_signal": 5820242, "vega_signal": 1942977, "option_type": "C", "stock_price": 576.07, "utc_time": 1774547620000}, {"instrument": "QQQ", "mid_signal": -511671, "gamma_signal": 538544, "vega_signal": -117291, "option_type": "P", "stock_price": 576.07, "utc_time": 1774547620000}, {"instrument": "QQQ", "mid_signal": 1808463, "gamma_signal": 490017, "vega_signal": 224792, "option_type": "C", "stock_price": 576.07, "utc_time": 1774547625000}, {"instrument": "QQQ", "mid_signal": -1116769, "gamma_signal": 121331, "vega_signal": 992158, "option_type": "P", "stock_price": 576.07, "utc_time": 1774547625000}, {"instrument": "QQQ", "mid_signal": 17888395, "gamma_signal": -1013767, "vega_signal": -505041, "option_type": "C", "stock_price": 576.03, "utc_time": 1774547630000}, {"instrument": "QQQ", "mid_signal": 262755, "gamma_signal": 959400, "vega_signal": 221664, "option_type": "P", "stock_price": 576.03, "utc_time": 1774547630000}, {"instrument": "QQQ", "mid_signal": 1163800, "gamma_signal": 1270502, "vega_signal": -1053910, "option_type": "C", "stock_price": 576.02, "utc_time": 1774547635000}, {"instrument": "QQQ", "mid_signal": -618396, "gamma_signal": -230160, "vega_signal": 997621, "option_type": "P", "stock_price": 576.02, "utc_time": 1774547635000}, {"instrument": "QQQ", "mid_signal": -3408283, "gamma_signal": -701369, "vega_signal": -1019280, "option_type": "C", "stock_price": 575.95, "utc_time": 1774547640000}, {"instrument": "QQQ", "mid_signal": -5679985, "gamma_signal": 1295320, "vega_signal": 3912521, "option_type": "P", "stock_price": 575.95, "utc_time": 1774547640000}, {"instrument": "QQQ", "mid_signal": -10170929, "gamma_signal": -2238987, "vega_signal": 1044251, "option_type": "C", "stock_price": 576.04, "utc_time": 1774547645000}, {"instrument": "QQQ", "mid_signal": 2006958, "gamma_signal": -280560, "vega_signal": -628265, "option_type": "P", "stock_price": 576.04, "utc_time": 1774547645000}, {"instrument": "QQQ", "mid_signal": -4960313, "gamma_signal": -1246816, "vega_signal": -344343, "option_type": "C", "stock_price": 576, "utc_time": 1774547650000}, {"instrument": "QQQ", "mid_signal": 729851, "gamma_signal": -267720, "vega_signal": 326930, "option_type": "P", "stock_price": 576, "utc_time": 1774547650000}, {"instrument": "QQQ", "mid_signal": -10458420, "gamma_signal": -1682155, "vega_signal": -3663210, "option_type": "C", "stock_price": 575.93, "utc_time": 1774547655000}, {"instrument": "QQQ", "mid_signal": -8342351, "gamma_signal": 1825658, "vega_signal": -40178, "option_type": "P", "stock_price": 575.93, "utc_time": 1774547655000}, {"instrument": "QQQ", "mid_signal": 3004437, "gamma_signal": 257691, "vega_signal": 1535688, "option_type": "C", "stock_price": 575.98, "utc_time": 1774547660000}, {"instrument": "QQQ", "mid_signal": 4107217, "gamma_signal": -1300310, "vega_signal": -237702, "option_type": "P", "stock_price": 575.98, "utc_time": 1774547660000}, {"instrument": "QQQ", "mid_signal": -2501647, "gamma_signal": 418192, "vega_signal": -2654658, "option_type": "C", "stock_price": 575.9, "utc_time": 1774547665000}, {"instrument": "QQQ", "mid_signal": -22446061, "gamma_signal": 1682821, "vega_signal": 23150796, "option_type": "P", "stock_price": 575.9, "utc_time": 1774547665000}, {"instrument": "QQQ", "mid_signal": -8598208, "gamma_signal": 162588, "vega_signal": 5249873, "option_type": "C", "stock_price": 575.89, "utc_time": 1774547670000}, {"instrument": "QQQ", "mid_signal": -6606627, "gamma_signal": 1929570, "vega_signal": 97216, "option_type": "P", "stock_price": 575.89, "utc_time": 1774547670000}, {"instrument": "QQQ", "mid_signal": -1063413, "gamma_signal": -293335, "vega_signal": -441429, "option_type": "C", "stock_price": 575.8, "utc_time": 1774547675000}, {"instrument": "QQQ", "mid_signal": -21031366, "gamma_signal": 2568301, "vega_signal": 4583258, "option_type": "P", "stock_price": 575.8, "utc_time": 1774547675000}, {"instrument": "QQQ", "mid_signal": 1631806, "gamma_signal": 1744878, "vega_signal": 178286, "option_type": "C", "stock_price": 575.8, "utc_time": 1774547680000}, {"instrument": "QQQ", "mid_signal": 8369075, "gamma_signal": -2323075, "vega_signal": -1844042, "option_type": "P", "stock_price": 575.8, "utc_time": 1774547680000}, {"instrument": "QQQ", "mid_signal": -2005475, "gamma_signal": -1247371, "vega_signal": 255760, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547685000}, {"instrument": "QQQ", "mid_signal": -2883404, "gamma_signal": 1305287, "vega_signal": 1161495, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547685000}, {"instrument": "QQQ", "mid_signal": -614097, "gamma_signal": -1129840, "vega_signal": -430133, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547690000}, {"instrument": "QQQ", "mid_signal": -4805692, "gamma_signal": 234248, "vega_signal": 5866460, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547690000}, {"instrument": "QQQ", "mid_signal": 2723051, "gamma_signal": -27469, "vega_signal": 24378, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547695000}, {"instrument": "QQQ", "mid_signal": 3926864, "gamma_signal": -147942, "vega_signal": -238725, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547695000}, {"instrument": "QQQ", "mid_signal": 6891683, "gamma_signal": 2465576, "vega_signal": 245449, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547700000}, {"instrument": "QQQ", "mid_signal": 8040573, "gamma_signal": -2805566, "vega_signal": -443617, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547700000}, {"instrument": "QQQ", "mid_signal": 701204, "gamma_signal": -349361, "vega_signal": 100777, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547705000}, {"instrument": "QQQ", "mid_signal": -128267, "gamma_signal": -94545, "vega_signal": 448766, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547705000}, {"instrument": "QQQ", "mid_signal": 10612265, "gamma_signal": 2331639, "vega_signal": 1968484, "option_type": "C", "stock_price": 575.91, "utc_time": 1774547710000}, {"instrument": "QQQ", "mid_signal": 7127205, "gamma_signal": -2967, "vega_signal": -1446804, "option_type": "P", "stock_price": 575.91, "utc_time": 1774547710000}, {"instrument": "QQQ", "mid_signal": 2718725, "gamma_signal": 2869479, "vega_signal": 155208, "option_type": "C", "stock_price": 575.96, "utc_time": 1774547715000}, {"instrument": "QQQ", "mid_signal": 10525401, "gamma_signal": -855122, "vega_signal": -6216561, "option_type": "P", "stock_price": 575.96, "utc_time": 1774547715000}, {"instrument": "QQQ", "mid_signal": 13251, "gamma_signal": 466364, "vega_signal": -29434, "option_type": "C", "stock_price": 575.94, "utc_time": 1774547720000}, {"instrument": "QQQ", "mid_signal": -4917983, "gamma_signal": 1530244, "vega_signal": 631638, "option_type": "P", "stock_price": 575.94, "utc_time": 1774547720000}, {"instrument": "QQQ", "mid_signal": -780587, "gamma_signal": 26830, "vega_signal": -639598, "option_type": "C", "stock_price": 575.925, "utc_time": 1774547725000}, {"instrument": "QQQ", "mid_signal": -3927755, "gamma_signal": 1274353, "vega_signal": 981772, "option_type": "P", "stock_price": 575.925, "utc_time": 1774547725000}, {"instrument": "QQQ", "mid_signal": 5233705, "gamma_signal": 692805, "vega_signal": 2671201, "option_type": "C", "stock_price": 575.98, "utc_time": 1774547730000}, {"instrument": "QQQ", "mid_signal": 684071, "gamma_signal": -430442, "vega_signal": 883246, "option_type": "P", "stock_price": 575.98, "utc_time": 1774547730000}, {"instrument": "QQQ", "mid_signal": -2185069, "gamma_signal": 426754, "vega_signal": -927480, "option_type": "C", "stock_price": 575.98, "utc_time": 1774547735000}, {"instrument": "QQQ", "mid_signal": -2872376, "gamma_signal": 537243, "vega_signal": 854172, "option_type": "P", "stock_price": 575.98, "utc_time": 1774547735000}, {"instrument": "QQQ", "mid_signal": -8461989, "gamma_signal": -1734260, "vega_signal": -598371, "option_type": "C", "stock_price": 575.91, "utc_time": 1774547740000}, {"instrument": "QQQ", "mid_signal": 2318722, "gamma_signal": -270234, "vega_signal": -578938, "option_type": "P", "stock_price": 575.91, "utc_time": 1774547740000}, {"instrument": "QQQ", "mid_signal": -5726191, "gamma_signal": -941860, "vega_signal": -597449, "option_type": "C", "stock_price": 575.91, "utc_time": 1774547745000}, {"instrument": "QQQ", "mid_signal": -366569, "gamma_signal": 115755, "vega_signal": 129377, "option_type": "P", "stock_price": 575.91, "utc_time": 1774547745000}, {"instrument": "QQQ", "mid_signal": -7683504, "gamma_signal": -961363, "vega_signal": -728774, "option_type": "C", "stock_price": 575.86, "utc_time": 1774547750000}, {"instrument": "QQQ", "mid_signal": -3333955, "gamma_signal": 862403, "vega_signal": 664969, "option_type": "P", "stock_price": 575.86, "utc_time": 1774547750000}, {"instrument": "QQQ", "mid_signal": -12342270, "gamma_signal": -3442091, "vega_signal": 2042192, "option_type": "C", "stock_price": 575.88, "utc_time": 1774547755000}, {"instrument": "QQQ", "mid_signal": -2162479, "gamma_signal": 283226, "vega_signal": 1279393, "option_type": "P", "stock_price": 575.88, "utc_time": 1774547755000}, {"instrument": "QQQ", "mid_signal": 1348851, "gamma_signal": 459846, "vega_signal": -375051, "option_type": "C", "stock_price": 575.92, "utc_time": 1774547760000}, {"instrument": "QQQ", "mid_signal": -6446557, "gamma_signal": 1852133, "vega_signal": 75253, "option_type": "P", "stock_price": 575.89, "utc_time": 1774547760000}, {"instrument": "QQQ", "mid_signal": 1390515, "gamma_signal": 159446, "vega_signal": -182065, "option_type": "C", "stock_price": 575.88, "utc_time": 1774547765000}, {"instrument": "QQQ", "mid_signal": -60168, "gamma_signal": 117654, "vega_signal": 12054, "option_type": "P", "stock_price": 575.88, "utc_time": 1774547765000}, {"instrument": "QQQ", "mid_signal": 7616210, "gamma_signal": 532888, "vega_signal": 4197279, "option_type": "C", "stock_price": 575.92, "utc_time": 1774547770000}, {"instrument": "QQQ", "mid_signal": 1558110, "gamma_signal": -87121, "vega_signal": -37093, "option_type": "P", "stock_price": 575.92, "utc_time": 1774547770000}, {"instrument": "QQQ", "mid_signal": -324944, "gamma_signal": 194881, "vega_signal": 2066963, "option_type": "C", "stock_price": 575.89, "utc_time": 1774547775000}, {"instrument": "QQQ", "mid_signal": 1320641, "gamma_signal": -379684, "vega_signal": -638729, "option_type": "P", "stock_price": 575.89, "utc_time": 1774547775000}, {"instrument": "QQQ", "mid_signal": 16063541, "gamma_signal": 3381921, "vega_signal": 8244868, "option_type": "C", "stock_price": 575.865, "utc_time": 1774547780000}, {"instrument": "QQQ", "mid_signal": -2721529, "gamma_signal": 456714, "vega_signal": 328920, "option_type": "P", "stock_price": 575.865, "utc_time": 1774547780000}, {"instrument": "QQQ", "mid_signal": -2647636, "gamma_signal": -683262, "vega_signal": 328159, "option_type": "C", "stock_price": 575.865, "utc_time": 1774547785000}, {"instrument": "QQQ", "mid_signal": -2664069, "gamma_signal": 932060, "vega_signal": 401343, "option_type": "P", "stock_price": 575.865, "utc_time": 1774547785000}, {"instrument": "QQQ", "mid_signal": 1285606, "gamma_signal": 13801, "vega_signal": 1309942, "option_type": "C", "stock_price": 575.77, "utc_time": 1774547790000}, {"instrument": "QQQ", "mid_signal": -4409842, "gamma_signal": -228506, "vega_signal": 1157773, "option_type": "P", "stock_price": 575.77, "utc_time": 1774547790000}, {"instrument": "QQQ", "mid_signal": 1005978, "gamma_signal": 544761, "vega_signal": 63269, "option_type": "C", "stock_price": 575.82, "utc_time": 1774547795000}, {"instrument": "QQQ", "mid_signal": 1427211, "gamma_signal": -296911, "vega_signal": -905127, "option_type": "P", "stock_price": 575.82, "utc_time": 1774547795000}, {"instrument": "QQQ", "mid_signal": -7514774, "gamma_signal": -1790840, "vega_signal": -1087938, "option_type": "C", "stock_price": 575.76, "utc_time": 1774547800000}, {"instrument": "QQQ", "mid_signal": -2613063, "gamma_signal": 409834, "vega_signal": 250290, "option_type": "P", "stock_price": 575.76, "utc_time": 1774547800000}, {"instrument": "QQQ", "mid_signal": 11753796, "gamma_signal": 3496275, "vega_signal": -3903313, "option_type": "C", "stock_price": 575.79, "utc_time": 1774547805000}, {"instrument": "QQQ", "mid_signal": -7891009, "gamma_signal": 1728808, "vega_signal": 1815823, "option_type": "P", "stock_price": 575.79, "utc_time": 1774547805000}, {"instrument": "QQQ", "mid_signal": -1792837, "gamma_signal": -1116573, "vega_signal": 180691, "option_type": "C", "stock_price": 575.8, "utc_time": 1774547810000}, {"instrument": "QQQ", "mid_signal": 1315994, "gamma_signal": -138418, "vega_signal": 42064, "option_type": "P", "stock_price": 575.8, "utc_time": 1774547810000}, {"instrument": "QQQ", "mid_signal": 5750977, "gamma_signal": 718500, "vega_signal": 489294, "option_type": "C", "stock_price": 575.8, "utc_time": 1774547815000}, {"instrument": "QQQ", "mid_signal": 633915, "gamma_signal": 21550, "vega_signal": -857512, "option_type": "P", "stock_price": 575.8, "utc_time": 1774547815000}, {"instrument": "QQQ", "mid_signal": -8793155, "gamma_signal": -2215336, "vega_signal": -847621, "option_type": "C", "stock_price": 575.79, "utc_time": 1774547820000}, {"instrument": "QQQ", "mid_signal": -2342828, "gamma_signal": 320190, "vega_signal": 1145953, "option_type": "P", "stock_price": 575.79, "utc_time": 1774547820000}, {"instrument": "QQQ", "mid_signal": 3966726, "gamma_signal": 918817, "vega_signal": 42074, "option_type": "C", "stock_price": 575.87, "utc_time": 1774547825000}, {"instrument": "QQQ", "mid_signal": 8988802, "gamma_signal": -1385163, "vega_signal": -2229492, "option_type": "P", "stock_price": 575.87, "utc_time": 1774547825000}, {"instrument": "QQQ", "mid_signal": 3297277, "gamma_signal": 360354, "vega_signal": 829602, "option_type": "C", "stock_price": 575.87, "utc_time": 1774547830000}, {"instrument": "QQQ", "mid_signal": 3174181, "gamma_signal": -520324, "vega_signal": 157716, "option_type": "P", "stock_price": 575.87, "utc_time": 1774547830000}, {"instrument": "QQQ", "mid_signal": -137721, "gamma_signal": -138531, "vega_signal": 87384, "option_type": "C", "stock_price": 575.89, "utc_time": 1774547835000}, {"instrument": "QQQ", "mid_signal": 1493933, "gamma_signal": -423214, "vega_signal": 109160, "option_type": "P", "stock_price": 575.89, "utc_time": 1774547835000}, {"instrument": "QQQ", "mid_signal": -7860969, "gamma_signal": -2387047, "vega_signal": -719753, "option_type": "C", "stock_price": 575.79, "utc_time": 1774547840000}, {"instrument": "QQQ", "mid_signal": -4312622, "gamma_signal": 634816, "vega_signal": 695156, "option_type": "P", "stock_price": 575.79, "utc_time": 1774547840000}, {"instrument": "QQQ", "mid_signal": -26838893, "gamma_signal": -7742650, "vega_signal": -4112749, "option_type": "C", "stock_price": 575.74, "utc_time": 1774547845000}, {"instrument": "QQQ", "mid_signal": -33674657, "gamma_signal": -360104, "vega_signal": 48679374, "option_type": "P", "stock_price": 575.74, "utc_time": 1774547845000}, {"instrument": "QQQ", "mid_signal": -420696, "gamma_signal": 266223, "vega_signal": -426167, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547850000}, {"instrument": "QQQ", "mid_signal": -5516222, "gamma_signal": 1118313, "vega_signal": 2844857, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547850000}, {"instrument": "QQQ", "mid_signal": 1694147, "gamma_signal": 267742, "vega_signal": 1470971, "option_type": "C", "stock_price": 575.86, "utc_time": 1774547855000}, {"instrument": "QQQ", "mid_signal": -2517678, "gamma_signal": 299898, "vega_signal": 608326, "option_type": "P", "stock_price": 575.86, "utc_time": 1774547855000}, {"instrument": "QQQ", "mid_signal": 1410019, "gamma_signal": 922316, "vega_signal": -4742581, "option_type": "C", "stock_price": 575.82, "utc_time": 1774547860000}, {"instrument": "QQQ", "mid_signal": -4370336, "gamma_signal": 1490485, "vega_signal": 360945, "option_type": "P", "stock_price": 575.82, "utc_time": 1774547860000}, {"instrument": "QQQ", "mid_signal": 230955, "gamma_signal": -140615, "vega_signal": 313170, "option_type": "C", "stock_price": 575.86, "utc_time": 1774547865000}, {"instrument": "QQQ", "mid_signal": 1773614, "gamma_signal": -413708, "vega_signal": 268314, "option_type": "P", "stock_price": 575.86, "utc_time": 1774547865000}, {"instrument": "QQQ", "mid_signal": 2594242, "gamma_signal": 918982, "vega_signal": 113446, "option_type": "C", "stock_price": 575.82, "utc_time": 1774547870000}, {"instrument": "QQQ", "mid_signal": -1653094, "gamma_signal": 321459, "vega_signal": 872913, "option_type": "P", "stock_price": 575.82, "utc_time": 1774547870000}, {"instrument": "QQQ", "mid_signal": 4707280, "gamma_signal": 898541, "vega_signal": 246882, "option_type": "C", "stock_price": 575.875, "utc_time": 1774547875000}, {"instrument": "QQQ", "mid_signal": 2672826, "gamma_signal": -24099, "vega_signal": -499977, "option_type": "P", "stock_price": 575.875, "utc_time": 1774547875000}, {"instrument": "QQQ", "mid_signal": -698492, "gamma_signal": -741490, "vega_signal": 700146, "option_type": "C", "stock_price": 575.86, "utc_time": 1774547880000}, {"instrument": "QQQ", "mid_signal": -465328, "gamma_signal": 34074, "vega_signal": 449398, "option_type": "P", "stock_price": 575.86, "utc_time": 1774547880000}, {"instrument": "QQQ", "mid_signal": 5350045, "gamma_signal": -829664, "vega_signal": 23509435, "option_type": "C", "stock_price": 575.78, "utc_time": 1774547885000}, {"instrument": "QQQ", "mid_signal": -894200, "gamma_signal": 139740, "vega_signal": 130327, "option_type": "P", "stock_price": 575.78, "utc_time": 1774547885000}, {"instrument": "QQQ", "mid_signal": -1906224, "gamma_signal": -739242, "vega_signal": -7272697, "option_type": "C", "stock_price": 575.77, "utc_time": 1774547890000}, {"instrument": "QQQ", "mid_signal": -2468778, "gamma_signal": 137088, "vega_signal": 206974, "option_type": "P", "stock_price": 575.77, "utc_time": 1774547890000}, {"instrument": "QQQ", "mid_signal": 1517072, "gamma_signal": 441503, "vega_signal": 76254, "option_type": "C", "stock_price": 575.81, "utc_time": 1774547895000}, {"instrument": "QQQ", "mid_signal": 11745862, "gamma_signal": -2001077, "vega_signal": -501599, "option_type": "P", "stock_price": 575.81, "utc_time": 1774547895000}, {"instrument": "QQQ", "mid_signal": 258546, "gamma_signal": 348570, "vega_signal": 188246, "option_type": "C", "stock_price": 575.84, "utc_time": 1774547900000}, {"instrument": "QQQ", "mid_signal": 1510330, "gamma_signal": -373100, "vega_signal": 402209, "option_type": "P", "stock_price": 575.84, "utc_time": 1774547900000}, {"instrument": "QQQ", "mid_signal": -3136824, "gamma_signal": -424729, "vega_signal": -3059042, "option_type": "C", "stock_price": 575.87, "utc_time": 1774547905000}, {"instrument": "QQQ", "mid_signal": -4577401, "gamma_signal": 423201, "vega_signal": 1378806, "option_type": "P", "stock_price": 575.87, "utc_time": 1774547905000}, {"instrument": "QQQ", "mid_signal": 4538838, "gamma_signal": 582146, "vega_signal": -11161315, "option_type": "C", "stock_price": 575.74, "utc_time": 1774547910000}, {"instrument": "QQQ", "mid_signal": -21485107, "gamma_signal": 4695524, "vega_signal": 3375556, "option_type": "P", "stock_price": 575.74, "utc_time": 1774547910000}, {"instrument": "QQQ", "mid_signal": 1423003, "gamma_signal": 109538, "vega_signal": -205470, "option_type": "C", "stock_price": 575.75, "utc_time": 1774547915000}, {"instrument": "QQQ", "mid_signal": 287428, "gamma_signal": 677094, "vega_signal": -1751229, "option_type": "P", "stock_price": 575.75, "utc_time": 1774547915000}, {"instrument": "QQQ", "mid_signal": 4628797, "gamma_signal": 1063156, "vega_signal": 817038, "option_type": "C", "stock_price": 575.81, "utc_time": 1774547920000}, {"instrument": "QQQ", "mid_signal": 1114838, "gamma_signal": -184643, "vega_signal": -1739592, "option_type": "P", "stock_price": 575.81, "utc_time": 1774547920000}, {"instrument": "QQQ", "mid_signal": -3839983, "gamma_signal": -471320, "vega_signal": -860759, "option_type": "C", "stock_price": 575.69, "utc_time": 1774547925000}, {"instrument": "QQQ", "mid_signal": -2327317, "gamma_signal": 705977, "vega_signal": -132433, "option_type": "P", "stock_price": 575.69, "utc_time": 1774547925000}, {"instrument": "QQQ", "mid_signal": -2392242, "gamma_signal": 917587, "vega_signal": -2452144, "option_type": "C", "stock_price": 575.63, "utc_time": 1774547930000}, {"instrument": "QQQ", "mid_signal": -11878723, "gamma_signal": 2248655, "vega_signal": 1634016, "option_type": "P", "stock_price": 575.63, "utc_time": 1774547930000}, {"instrument": "QQQ", "mid_signal": -33301718, "gamma_signal": -8878067, "vega_signal": -8412475, "option_type": "C", "stock_price": 575.55, "utc_time": 1774547935000}, {"instrument": "QQQ", "mid_signal": 9853127, "gamma_signal": -2394690, "vega_signal": -2196583, "option_type": "P", "stock_price": 575.55, "utc_time": 1774547935000}, {"instrument": "QQQ", "mid_signal": -23124951, "gamma_signal": -4734104, "vega_signal": -7414020, "option_type": "C", "stock_price": 575.46, "utc_time": 1774547940000}, {"instrument": "QQQ", "mid_signal": -6365669, "gamma_signal": 1318523, "vega_signal": 4099328, "option_type": "P", "stock_price": 575.46, "utc_time": 1774547940000}, {"instrument": "QQQ", "mid_signal": 3724882, "gamma_signal": 266340, "vega_signal": -152536, "option_type": "C", "stock_price": 575.42, "utc_time": 1774547945000}, {"instrument": "QQQ", "mid_signal": 4523539, "gamma_signal": -881475, "vega_signal": -1017275, "option_type": "P", "stock_price": 575.42, "utc_time": 1774547945000}, {"instrument": "QQQ", "mid_signal": 3324316, "gamma_signal": -1012929, "vega_signal": -2225875, "option_type": "C", "stock_price": 575.34, "utc_time": 1774547950000}, {"instrument": "QQQ", "mid_signal": -8279128, "gamma_signal": 1006938, "vega_signal": 1106124, "option_type": "P", "stock_price": 575.34, "utc_time": 1774547950000}, {"instrument": "QQQ", "mid_signal": -4475485, "gamma_signal": -4989456, "vega_signal": -1388885, "option_type": "C", "stock_price": 575.34, "utc_time": 1774547955000}, {"instrument": "QQQ", "mid_signal": 1052250, "gamma_signal": -39809, "vega_signal": 750788, "option_type": "P", "stock_price": 575.34, "utc_time": 1774547955000}, {"instrument": "QQQ", "mid_signal": 6455764, "gamma_signal": 594078, "vega_signal": 4049360, "option_type": "C", "stock_price": 575.435, "utc_time": 1774547960000}, {"instrument": "QQQ", "mid_signal": 4877169, "gamma_signal": -401090, "vega_signal": -8099118, "option_type": "P", "stock_price": 575.435, "utc_time": 1774547960000}, {"instrument": "QQQ", "mid_signal": -1535282, "gamma_signal": -891198, "vega_signal": -132460, "option_type": "C", "stock_price": 575.44, "utc_time": 1774547965000}, {"instrument": "QQQ", "mid_signal": -34967, "gamma_signal": 8369, "vega_signal": 193833, "option_type": "P", "stock_price": 575.44, "utc_time": 1774547965000}, {"instrument": "QQQ", "mid_signal": 3163788, "gamma_signal": 623872, "vega_signal": 820455, "option_type": "C", "stock_price": 575.36, "utc_time": 1774547970000}, {"instrument": "QQQ", "mid_signal": 846824, "gamma_signal": -102731, "vega_signal": -657587, "option_type": "P", "stock_price": 575.36, "utc_time": 1774547970000}, {"instrument": "QQQ", "mid_signal": -1783345, "gamma_signal": -812839, "vega_signal": 1633627, "option_type": "C", "stock_price": 575.475, "utc_time": 1774547975000}, {"instrument": "QQQ", "mid_signal": 2518655, "gamma_signal": -829561, "vega_signal": -1002704, "option_type": "P", "stock_price": 575.475, "utc_time": 1774547975000}, {"instrument": "QQQ", "mid_signal": -2543843, "gamma_signal": -38768, "vega_signal": -695211, "option_type": "C", "stock_price": 575.44, "utc_time": 1774547980000}, {"instrument": "QQQ", "mid_signal": 1699068, "gamma_signal": -869802, "vega_signal": 57917, "option_type": "P", "stock_price": 575.44, "utc_time": 1774547980000}, {"instrument": "QQQ", "mid_signal": 10236543, "gamma_signal": 2955765, "vega_signal": 881434, "option_type": "C", "stock_price": 575.53, "utc_time": 1774547985000}, {"instrument": "QQQ", "mid_signal": 15751667, "gamma_signal": -4829552, "vega_signal": -1756671, "option_type": "P", "stock_price": 575.53, "utc_time": 1774547985000}, {"instrument": "QQQ", "mid_signal": 2732355, "gamma_signal": 282204, "vega_signal": 421995, "option_type": "C", "stock_price": 575.53, "utc_time": 1774547990000}, {"instrument": "QQQ", "mid_signal": 1807208, "gamma_signal": -1296765, "vega_signal": 1137416, "option_type": "P", "stock_price": 575.53, "utc_time": 1774547990000}, {"instrument": "QQQ", "mid_signal": 11751177, "gamma_signal": 3665858, "vega_signal": 1633543, "option_type": "C", "stock_price": 575.55, "utc_time": 1774547995000}, {"instrument": "QQQ", "mid_signal": 2912203, "gamma_signal": -352737, "vega_signal": -437049, "option_type": "P", "stock_price": 575.55, "utc_time": 1774547995000}, {"instrument": "QQQ", "mid_signal": -14111051, "gamma_signal": -1863335, "vega_signal": -363780, "option_type": "C", "stock_price": 575.65, "utc_time": 1774548000000}, {"instrument": "QQQ", "mid_signal": 5463186, "gamma_signal": 611134, "vega_signal": -2164100, "option_type": "P", "stock_price": 575.65, "utc_time": 1774548000000}, {"instrument": "QQQ", "mid_signal": 15291618, "gamma_signal": 3563004, "vega_signal": -88287, "option_type": "C", "stock_price": 575.73, "utc_time": 1774548005000}, {"instrument": "QQQ", "mid_signal": 6642552, "gamma_signal": -933007, "vega_signal": -1182129, "option_type": "P", "stock_price": 575.73, "utc_time": 1774548005000}, {"instrument": "QQQ", "mid_signal": -542278, "gamma_signal": 781965, "vega_signal": -600280, "option_type": "C", "stock_price": 575.78, "utc_time": 1774548010000}, {"instrument": "QQQ", "mid_signal": 6887741, "gamma_signal": -1998415, "vega_signal": -2428813, "option_type": "P", "stock_price": 575.78, "utc_time": 1774548010000}, {"instrument": "QQQ", "mid_signal": -3196240, "gamma_signal": -740338, "vega_signal": -1068369, "option_type": "C", "stock_price": 575.86, "utc_time": 1774548015000}, {"instrument": "QQQ", "mid_signal": 5817519, "gamma_signal": -1333510, "vega_signal": -999209, "option_type": "P", "stock_price": 575.86, "utc_time": 1774548015000}, {"instrument": "QQQ", "mid_signal": -22173815, "gamma_signal": -3934102, "vega_signal": -1982534, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548020000}, {"instrument": "QQQ", "mid_signal": 15376194, "gamma_signal": -2439754, "vega_signal": -3841231, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548020000}, {"instrument": "QQQ", "mid_signal": -13925070, "gamma_signal": -3406817, "vega_signal": -792156, "option_type": "C", "stock_price": 575.75, "utc_time": 1774548025000}, {"instrument": "QQQ", "mid_signal": -1261046, "gamma_signal": -432311, "vega_signal": 716297, "option_type": "P", "stock_price": 575.75, "utc_time": 1774548025000}, {"instrument": "QQQ", "mid_signal": 8868909, "gamma_signal": 2220930, "vega_signal": 786828, "option_type": "C", "stock_price": 575.77, "utc_time": 1774548030000}, {"instrument": "QQQ", "mid_signal": -205188, "gamma_signal": 110495, "vega_signal": -193160, "option_type": "P", "stock_price": 575.77, "utc_time": 1774548030000}, {"instrument": "QQQ", "mid_signal": 7349511, "gamma_signal": 1465764, "vega_signal": 244265, "option_type": "C", "stock_price": 575.83, "utc_time": 1774548035000}, {"instrument": "QQQ", "mid_signal": 8636528, "gamma_signal": 50362, "vega_signal": -734382, "option_type": "P", "stock_price": 575.83, "utc_time": 1774548035000}, {"instrument": "QQQ", "mid_signal": 8402826, "gamma_signal": 1693395, "vega_signal": 1371942, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548040000}, {"instrument": "QQQ", "mid_signal": 7724800, "gamma_signal": -1025067, "vega_signal": -4925721, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548040000}, {"instrument": "QQQ", "mid_signal": 5345595, "gamma_signal": 2587233, "vega_signal": -340843, "option_type": "C", "stock_price": 575.94, "utc_time": 1774548045000}, {"instrument": "QQQ", "mid_signal": -25331507, "gamma_signal": 3494125, "vega_signal": -341984, "option_type": "P", "stock_price": 575.94, "utc_time": 1774548045000}, {"instrument": "QQQ", "mid_signal": 5842897, "gamma_signal": 1703149, "vega_signal": 1188840, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548050000}, {"instrument": "QQQ", "mid_signal": 1653560, "gamma_signal": -69014, "vega_signal": -197993, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548050000}, {"instrument": "QQQ", "mid_signal": 12683424, "gamma_signal": 3906191, "vega_signal": 850902, "option_type": "C", "stock_price": 576.03, "utc_time": 1774548055000}, {"instrument": "QQQ", "mid_signal": 4246248, "gamma_signal": -734051, "vega_signal": 2362968, "option_type": "P", "stock_price": 576.03, "utc_time": 1774548055000}, {"instrument": "QQQ", "mid_signal": -1703437, "gamma_signal": -43646, "vega_signal": 1454159, "option_type": "C", "stock_price": 576.07, "utc_time": 1774548060000}, {"instrument": "QQQ", "mid_signal": -3817463, "gamma_signal": 1078186, "vega_signal": 4611235, "option_type": "P", "stock_price": 576.08, "utc_time": 1774548060000}, {"instrument": "QQQ", "mid_signal": -4596081, "gamma_signal": -149147, "vega_signal": -3011918, "option_type": "C", "stock_price": 576.1, "utc_time": 1774548065000}, {"instrument": "QQQ", "mid_signal": 5239937, "gamma_signal": -919929, "vega_signal": -249269, "option_type": "P", "stock_price": 576.1, "utc_time": 1774548065000}, {"instrument": "QQQ", "mid_signal": -2912918, "gamma_signal": -474717, "vega_signal": 658073, "option_type": "C", "stock_price": 576.14, "utc_time": 1774548070000}, {"instrument": "QQQ", "mid_signal": -1692898, "gamma_signal": 56193, "vega_signal": 1643921, "option_type": "P", "stock_price": 576.14, "utc_time": 1774548070000}, {"instrument": "QQQ", "mid_signal": -2045193, "gamma_signal": 1610104, "vega_signal": 1580527, "option_type": "C", "stock_price": 576.15, "utc_time": 1774548075000}, {"instrument": "QQQ", "mid_signal": -3647530, "gamma_signal": 769486, "vega_signal": -1622758, "option_type": "P", "stock_price": 576.15, "utc_time": 1774548075000}, {"instrument": "QQQ", "mid_signal": -4350235, "gamma_signal": -660618, "vega_signal": -273155, "option_type": "C", "stock_price": 576.17, "utc_time": 1774548080000}, {"instrument": "QQQ", "mid_signal": 7384883, "gamma_signal": -1634061, "vega_signal": 621197, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548080000}, {"instrument": "QQQ", "mid_signal": 8586356, "gamma_signal": 3114304, "vega_signal": 789130, "option_type": "C", "stock_price": 576.19, "utc_time": 1774548085000}, {"instrument": "QQQ", "mid_signal": -369116, "gamma_signal": 150342, "vega_signal": -4711, "option_type": "P", "stock_price": 576.19, "utc_time": 1774548085000}, {"instrument": "QQQ", "mid_signal": -3278092, "gamma_signal": -1036969, "vega_signal": 68197, "option_type": "C", "stock_price": 576.14, "utc_time": 1774548090000}, {"instrument": "QQQ", "mid_signal": -1844179, "gamma_signal": -506420, "vega_signal": 2553637, "option_type": "P", "stock_price": 576.14, "utc_time": 1774548090000}, {"instrument": "QQQ", "mid_signal": -5387546, "gamma_signal": -3121060, "vega_signal": -357101, "option_type": "C", "stock_price": 576.13, "utc_time": 1774548095000}, {"instrument": "QQQ", "mid_signal": 4989061, "gamma_signal": 123302, "vega_signal": -466140, "option_type": "P", "stock_price": 576.13, "utc_time": 1774548095000}, {"instrument": "QQQ", "mid_signal": 21055861, "gamma_signal": 6558234, "vega_signal": 4936680, "option_type": "C", "stock_price": 576.28, "utc_time": 1774548100000}, {"instrument": "QQQ", "mid_signal": 11982594, "gamma_signal": -1835691, "vega_signal": -2163603, "option_type": "P", "stock_price": 576.28, "utc_time": 1774548100000}, {"instrument": "QQQ", "mid_signal": 1024403, "gamma_signal": -334601, "vega_signal": 2104392, "option_type": "C", "stock_price": 576.29, "utc_time": 1774548105000}, {"instrument": "QQQ", "mid_signal": 1443963, "gamma_signal": -64035, "vega_signal": -708583, "option_type": "P", "stock_price": 576.29, "utc_time": 1774548105000}, {"instrument": "QQQ", "mid_signal": -3097732, "gamma_signal": -1408715, "vega_signal": 889785, "option_type": "C", "stock_price": 576.27, "utc_time": 1774548110000}, {"instrument": "QQQ", "mid_signal": 5157714, "gamma_signal": -1253099, "vega_signal": -484835, "option_type": "P", "stock_price": 576.27, "utc_time": 1774548110000}, {"instrument": "QQQ", "mid_signal": 1034382, "gamma_signal": -267321, "vega_signal": -191108, "option_type": "C", "stock_price": 576.25, "utc_time": 1774548115000}, {"instrument": "QQQ", "mid_signal": 1020814, "gamma_signal": -424326, "vega_signal": 174587, "option_type": "P", "stock_price": 576.25, "utc_time": 1774548115000}, {"instrument": "QQQ", "mid_signal": 10288114, "gamma_signal": 1504377, "vega_signal": 2073412, "option_type": "C", "stock_price": 576.32, "utc_time": 1774548120000}, {"instrument": "QQQ", "mid_signal": -3160325, "gamma_signal": 662426, "vega_signal": 232721, "option_type": "P", "stock_price": 576.32, "utc_time": 1774548120000}, {"instrument": "QQQ", "mid_signal": -3860678, "gamma_signal": -618914, "vega_signal": -959214, "option_type": "C", "stock_price": 576.29, "utc_time": 1774548125000}, {"instrument": "QQQ", "mid_signal": 2870402, "gamma_signal": 509908, "vega_signal": -1389668, "option_type": "P", "stock_price": 576.29, "utc_time": 1774548125000}, {"instrument": "QQQ", "mid_signal": -2884985, "gamma_signal": -201815, "vega_signal": -4967344, "option_type": "C", "stock_price": 576.31, "utc_time": 1774548130000}, {"instrument": "QQQ", "mid_signal": -2210778, "gamma_signal": 1606797, "vega_signal": -317521, "option_type": "P", "stock_price": 576.31, "utc_time": 1774548130000}, {"instrument": "QQQ", "mid_signal": 3043032, "gamma_signal": -380773, "vega_signal": -219279, "option_type": "C", "stock_price": 576.32, "utc_time": 1774548135000}, {"instrument": "QQQ", "mid_signal": 3795047, "gamma_signal": -1029886, "vega_signal": 3620295, "option_type": "P", "stock_price": 576.25, "utc_time": 1774548135000}, {"instrument": "QQQ", "mid_signal": -17500155, "gamma_signal": -5164787, "vega_signal": -698114, "option_type": "C", "stock_price": 576.22, "utc_time": 1774548140000}, {"instrument": "QQQ", "mid_signal": -4998080, "gamma_signal": 1188122, "vega_signal": 577180, "option_type": "P", "stock_price": 576.22, "utc_time": 1774548140000}, {"instrument": "QQQ", "mid_signal": -328662, "gamma_signal": 70458, "vega_signal": 318098, "option_type": "C", "stock_price": 576.34, "utc_time": 1774548145000}, {"instrument": "QQQ", "mid_signal": 5273796, "gamma_signal": -366903, "vega_signal": -1614388, "option_type": "P", "stock_price": 576.34, "utc_time": 1774548145000}, {"instrument": "QQQ", "mid_signal": 12739316, "gamma_signal": 4865888, "vega_signal": 1716814, "option_type": "C", "stock_price": 576.33, "utc_time": 1774548150000}, {"instrument": "QQQ", "mid_signal": -2905850, "gamma_signal": 457618, "vega_signal": -57494, "option_type": "P", "stock_price": 576.33, "utc_time": 1774548150000}, {"instrument": "QQQ", "mid_signal": 10351461, "gamma_signal": 2068140, "vega_signal": 615057, "option_type": "C", "stock_price": 576.39, "utc_time": 1774548155000}, {"instrument": "QQQ", "mid_signal": 5893108, "gamma_signal": -1457979, "vega_signal": -982456, "option_type": "P", "stock_price": 576.39, "utc_time": 1774548155000}, {"instrument": "QQQ", "mid_signal": -2351251, "gamma_signal": -448306, "vega_signal": -1452608, "option_type": "C", "stock_price": 576.28, "utc_time": 1774548160000}, {"instrument": "QQQ", "mid_signal": -2186877, "gamma_signal": 236790, "vega_signal": 1015211, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548160000}, {"instrument": "QQQ", "mid_signal": -33393060, "gamma_signal": -8499396, "vega_signal": -2640569, "option_type": "C", "stock_price": 576.22, "utc_time": 1774548165000}, {"instrument": "QQQ", "mid_signal": -8130773, "gamma_signal": 562171, "vega_signal": 3755248, "option_type": "P", "stock_price": 576.22, "utc_time": 1774548165000}, {"instrument": "QQQ", "mid_signal": 2806603, "gamma_signal": 418228, "vega_signal": 1361999, "option_type": "C", "stock_price": 576.31, "utc_time": 1774548170000}, {"instrument": "QQQ", "mid_signal": 6493501, "gamma_signal": -1614024, "vega_signal": -697756, "option_type": "P", "stock_price": 576.33, "utc_time": 1774548170000}, {"instrument": "QQQ", "mid_signal": -10804767, "gamma_signal": -3475710, "vega_signal": -1037514, "option_type": "C", "stock_price": 576.31, "utc_time": 1774548175000}, {"instrument": "QQQ", "mid_signal": -2068303, "gamma_signal": 793250, "vega_signal": 645168, "option_type": "P", "stock_price": 576.31, "utc_time": 1774548175000}, {"instrument": "QQQ", "mid_signal": 832039, "gamma_signal": 1722999, "vega_signal": -3461497, "option_type": "C", "stock_price": 576.4, "utc_time": 1774548180000}, {"instrument": "QQQ", "mid_signal": -12518453, "gamma_signal": 4993635, "vega_signal": -850923, "option_type": "P", "stock_price": 576.4, "utc_time": 1774548180000}, {"instrument": "QQQ", "mid_signal": 11051094, "gamma_signal": 2852905, "vega_signal": 2532420, "option_type": "C", "stock_price": 576.48, "utc_time": 1774548185000}, {"instrument": "QQQ", "mid_signal": 16295005, "gamma_signal": -2265946, "vega_signal": -4596379, "option_type": "P", "stock_price": 576.48, "utc_time": 1774548185000}, {"instrument": "QQQ", "mid_signal": -4587673, "gamma_signal": -2485604, "vega_signal": -521925, "option_type": "C", "stock_price": 576.48, "utc_time": 1774548190000}, {"instrument": "QQQ", "mid_signal": -11585474, "gamma_signal": 3107131, "vega_signal": 749787, "option_type": "P", "stock_price": 576.48, "utc_time": 1774548190000}, {"instrument": "QQQ", "mid_signal": -1457479, "gamma_signal": 1281818, "vega_signal": -1153071, "option_type": "C", "stock_price": 576.36, "utc_time": 1774548195000}, {"instrument": "QQQ", "mid_signal": -183453, "gamma_signal": 64820, "vega_signal": 203642, "option_type": "P", "stock_price": 576.36, "utc_time": 1774548195000}, {"instrument": "QQQ", "mid_signal": -5362967, "gamma_signal": -864434, "vega_signal": -473444, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548200000}, {"instrument": "QQQ", "mid_signal": -9035335, "gamma_signal": 2708584, "vega_signal": 802590, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548200000}, {"instrument": "QQQ", "mid_signal": -4763421, "gamma_signal": -3013960, "vega_signal": -1746994, "option_type": "C", "stock_price": 576.15, "utc_time": 1774548205000}, {"instrument": "QQQ", "mid_signal": 7261286, "gamma_signal": -1820015, "vega_signal": 340858, "option_type": "P", "stock_price": 576.15, "utc_time": 1774548205000}, {"instrument": "QQQ", "mid_signal": -7966655, "gamma_signal": -1843914, "vega_signal": -2949400, "option_type": "C", "stock_price": 576.06, "utc_time": 1774548210000}, {"instrument": "QQQ", "mid_signal": -4228457, "gamma_signal": 788798, "vega_signal": 3137883, "option_type": "P", "stock_price": 576.06, "utc_time": 1774548210000}, {"instrument": "QQQ", "mid_signal": -10797207, "gamma_signal": -1650096, "vega_signal": -2483842, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548215000}, {"instrument": "QQQ", "mid_signal": -25532027, "gamma_signal": 2375352, "vega_signal": 10287213, "option_type": "P", "stock_price": 575.96, "utc_time": 1774548215000}, {"instrument": "QQQ", "mid_signal": -2334662, "gamma_signal": -548668, "vega_signal": 349338, "option_type": "C", "stock_price": 576.07, "utc_time": 1774548220000}, {"instrument": "QQQ", "mid_signal": 12636112, "gamma_signal": -3374699, "vega_signal": -257842, "option_type": "P", "stock_price": 576.07, "utc_time": 1774548220000}, {"instrument": "QQQ", "mid_signal": -166975, "gamma_signal": -160445, "vega_signal": -411089, "option_type": "C", "stock_price": 576.02, "utc_time": 1774548225000}, {"instrument": "QQQ", "mid_signal": -2711921, "gamma_signal": 830651, "vega_signal": 1400537, "option_type": "P", "stock_price": 576.02, "utc_time": 1774548225000}, {"instrument": "QQQ", "mid_signal": 25294, "gamma_signal": -91781, "vega_signal": 15483, "option_type": "C", "stock_price": 576.04, "utc_time": 1774548230000}, {"instrument": "QQQ", "mid_signal": 432010, "gamma_signal": -33151, "vega_signal": -91199, "option_type": "P", "stock_price": 576.04, "utc_time": 1774548230000}, {"instrument": "QQQ", "mid_signal": 6973684, "gamma_signal": 1607631, "vega_signal": 716437, "option_type": "C", "stock_price": 576, "utc_time": 1774548235000}, {"instrument": "QQQ", "mid_signal": -4983134, "gamma_signal": 1409488, "vega_signal": 704099, "option_type": "P", "stock_price": 576, "utc_time": 1774548235000}, {"instrument": "QQQ", "mid_signal": 13072412, "gamma_signal": 2823264, "vega_signal": 769840, "option_type": "C", "stock_price": 576.02, "utc_time": 1774548240000}, {"instrument": "QQQ", "mid_signal": 3645640, "gamma_signal": -500921, "vega_signal": 1010272, "option_type": "P", "stock_price": 576.02, "utc_time": 1774548240000}, {"instrument": "QQQ", "mid_signal": 280931, "gamma_signal": 131738, "vega_signal": 164201, "option_type": "C", "stock_price": 576, "utc_time": 1774548245000}, {"instrument": "QQQ", "mid_signal": -5206497, "gamma_signal": 1089834, "vega_signal": 1215009, "option_type": "P", "stock_price": 576, "utc_time": 1774548245000}, {"instrument": "QQQ", "mid_signal": -1766082, "gamma_signal": -491997, "vega_signal": -608908, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548250000}, {"instrument": "QQQ", "mid_signal": -1925012, "gamma_signal": 603021, "vega_signal": -305340, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548250000}, {"instrument": "QQQ", "mid_signal": 3252071, "gamma_signal": 2171310, "vega_signal": -208139, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548255000}, {"instrument": "QQQ", "mid_signal": -499476, "gamma_signal": 101405, "vega_signal": 824075, "option_type": "P", "stock_price": 575.98, "utc_time": 1774548255000}, {"instrument": "QQQ", "mid_signal": 4218439, "gamma_signal": 2466570, "vega_signal": 537120, "option_type": "C", "stock_price": 575.95, "utc_time": 1774548260000}, {"instrument": "QQQ", "mid_signal": -2485015, "gamma_signal": 649243, "vega_signal": 689170, "option_type": "P", "stock_price": 575.95, "utc_time": 1774548260000}, {"instrument": "QQQ", "mid_signal": -1802747, "gamma_signal": -38000, "vega_signal": -252364, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548265000}, {"instrument": "QQQ", "mid_signal": -18767874, "gamma_signal": 3261323, "vega_signal": 1765440, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548265000}, {"instrument": "QQQ", "mid_signal": 2643236, "gamma_signal": 77400, "vega_signal": 612427, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548270000}, {"instrument": "QQQ", "mid_signal": -17944510, "gamma_signal": 2794873, "vega_signal": 827973, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548270000}, {"instrument": "QQQ", "mid_signal": 14987242, "gamma_signal": 4169467, "vega_signal": 536864, "option_type": "C", "stock_price": 576, "utc_time": 1774548275000}, {"instrument": "QQQ", "mid_signal": 5242314, "gamma_signal": -1587481, "vega_signal": -1097463, "option_type": "P", "stock_price": 576, "utc_time": 1774548275000}, {"instrument": "QQQ", "mid_signal": 11722568, "gamma_signal": 3933784, "vega_signal": 788367, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548280000}, {"instrument": "QQQ", "mid_signal": -4543108, "gamma_signal": 314263, "vega_signal": 1167578, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548280000}, {"instrument": "QQQ", "mid_signal": -844606, "gamma_signal": -518611, "vega_signal": 611736, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548285000}, {"instrument": "QQQ", "mid_signal": -5255022, "gamma_signal": 880186, "vega_signal": 2340407, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548285000}, {"instrument": "QQQ", "mid_signal": 4704534, "gamma_signal": 1537679, "vega_signal": 646385, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548290000}, {"instrument": "QQQ", "mid_signal": 163291, "gamma_signal": 477777, "vega_signal": 680490, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548290000}, {"instrument": "QQQ", "mid_signal": -989747, "gamma_signal": -274364, "vega_signal": -337469, "option_type": "C", "stock_price": 576, "utc_time": 1774548295000}, {"instrument": "QQQ", "mid_signal": 10578105, "gamma_signal": -3010509, "vega_signal": -458353, "option_type": "P", "stock_price": 576, "utc_time": 1774548295000}, {"instrument": "QQQ", "mid_signal": -717445, "gamma_signal": -287830, "vega_signal": 183534, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548300000}, {"instrument": "QQQ", "mid_signal": -265998, "gamma_signal": 271987, "vega_signal": 40292, "option_type": "P", "stock_price": 575.96, "utc_time": 1774548300000}, {"instrument": "QQQ", "mid_signal": 1156049, "gamma_signal": -66376, "vega_signal": 1250418, "option_type": "C", "stock_price": 576.12, "utc_time": 1774548305000}, {"instrument": "QQQ", "mid_signal": 7730031, "gamma_signal": -1574795, "vega_signal": -832272, "option_type": "P", "stock_price": 576.09, "utc_time": 1774548305000}, {"instrument": "QQQ", "mid_signal": -431912, "gamma_signal": -231313, "vega_signal": 62784, "option_type": "C", "stock_price": 576.12, "utc_time": 1774548310000}, {"instrument": "QQQ", "mid_signal": 3594548, "gamma_signal": -938800, "vega_signal": -130742, "option_type": "P", "stock_price": 576.12, "utc_time": 1774548310000}, {"instrument": "QQQ", "mid_signal": -3888087, "gamma_signal": -420950, "vega_signal": 236482, "option_type": "C", "stock_price": 576.115, "utc_time": 1774548315000}, {"instrument": "QQQ", "mid_signal": -362779, "gamma_signal": 175869, "vega_signal": 178857, "option_type": "P", "stock_price": 576.115, "utc_time": 1774548315000}, {"instrument": "QQQ", "mid_signal": -3483478, "gamma_signal": -414921, "vega_signal": -903103, "option_type": "C", "stock_price": 576.16, "utc_time": 1774548320000}, {"instrument": "QQQ", "mid_signal": 369215, "gamma_signal": 222018, "vega_signal": -760662, "option_type": "P", "stock_price": 576.16, "utc_time": 1774548320000}, {"instrument": "QQQ", "mid_signal": 3925294, "gamma_signal": 536025, "vega_signal": 691159, "option_type": "C", "stock_price": 576.105, "utc_time": 1774548325000}, {"instrument": "QQQ", "mid_signal": -392666, "gamma_signal": 123617, "vega_signal": 2723, "option_type": "P", "stock_price": 576.105, "utc_time": 1774548325000}, {"instrument": "QQQ", "mid_signal": 845897, "gamma_signal": 59833, "vega_signal": 131184, "option_type": "C", "stock_price": 576.105, "utc_time": 1774548330000}, {"instrument": "QQQ", "mid_signal": -659699, "gamma_signal": 332963, "vega_signal": -402552, "option_type": "P", "stock_price": 576.105, "utc_time": 1774548330000}, {"instrument": "QQQ", "mid_signal": -10092592, "gamma_signal": -3979951, "vega_signal": 1845, "option_type": "C", "stock_price": 576.09, "utc_time": 1774548335000}, {"instrument": "QQQ", "mid_signal": 710850, "gamma_signal": -447566, "vega_signal": -178813, "option_type": "P", "stock_price": 576.09, "utc_time": 1774548335000}, {"instrument": "QQQ", "mid_signal": -10046972, "gamma_signal": -2046434, "vega_signal": -1449929, "option_type": "C", "stock_price": 575.975, "utc_time": 1774548340000}, {"instrument": "QQQ", "mid_signal": -974396, "gamma_signal": 196843, "vega_signal": 243291, "option_type": "P", "stock_price": 575.975, "utc_time": 1774548340000}, {"instrument": "QQQ", "mid_signal": 241946, "gamma_signal": -224722, "vega_signal": -182219, "option_type": "C", "stock_price": 576, "utc_time": 1774548345000}, {"instrument": "QQQ", "mid_signal": -1297570, "gamma_signal": 322846, "vega_signal": -1282655, "option_type": "P", "stock_price": 576, "utc_time": 1774548345000}, {"instrument": "QQQ", "mid_signal": -1224489, "gamma_signal": -135713, "vega_signal": -655458, "option_type": "C", "stock_price": 575.97, "utc_time": 1774548350000}, {"instrument": "QQQ", "mid_signal": -398014, "gamma_signal": 155812, "vega_signal": -236169, "option_type": "P", "stock_price": 575.97, "utc_time": 1774548350000}, {"instrument": "QQQ", "mid_signal": 1464705, "gamma_signal": 442554, "vega_signal": 270473, "option_type": "C", "stock_price": 576, "utc_time": 1774548355000}, {"instrument": "QQQ", "mid_signal": -2476763, "gamma_signal": 638640, "vega_signal": 244763, "option_type": "P", "stock_price": 576, "utc_time": 1774548355000}, {"instrument": "QQQ", "mid_signal": -6496235, "gamma_signal": -1065482, "vega_signal": -1500018, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548360000}, {"instrument": "QQQ", "mid_signal": 1390578, "gamma_signal": 158584, "vega_signal": -1766449, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548360000}, {"instrument": "QQQ", "mid_signal": -15407102, "gamma_signal": -5123121, "vega_signal": -8733829, "option_type": "C", "stock_price": 575.82, "utc_time": 1774548365000}, {"instrument": "QQQ", "mid_signal": -19646745, "gamma_signal": 3268119, "vega_signal": 3303643, "option_type": "P", "stock_price": 575.82, "utc_time": 1774548365000}, {"instrument": "QQQ", "mid_signal": -1166713, "gamma_signal": -164029, "vega_signal": -297503, "option_type": "C", "stock_price": 575.79, "utc_time": 1774548370000}, {"instrument": "QQQ", "mid_signal": -622508, "gamma_signal": 229000, "vega_signal": 1467051, "option_type": "P", "stock_price": 575.79, "utc_time": 1774548370000}, {"instrument": "QQQ", "mid_signal": 1156919, "gamma_signal": 460511, "vega_signal": -223181, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548375000}, {"instrument": "QQQ", "mid_signal": -245731, "gamma_signal": 246420, "vega_signal": -603429, "option_type": "P", "stock_price": 575.87, "utc_time": 1774548375000}, {"instrument": "QQQ", "mid_signal": 8564862, "gamma_signal": 1192298, "vega_signal": 1989502, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548380000}, {"instrument": "QQQ", "mid_signal": 5099929, "gamma_signal": -1063622, "vega_signal": -513446, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548380000}, {"instrument": "QQQ", "mid_signal": 1556894, "gamma_signal": 407614, "vega_signal": 73745, "option_type": "C", "stock_price": 576.02, "utc_time": 1774548385000}, {"instrument": "QQQ", "mid_signal": -6526742, "gamma_signal": 1978943, "vega_signal": 507359, "option_type": "P", "stock_price": 576.02, "utc_time": 1774548385000}, {"instrument": "QQQ", "mid_signal": -2245908, "gamma_signal": -323674, "vega_signal": -756157, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548390000}, {"instrument": "QQQ", "mid_signal": -1423031, "gamma_signal": 96379, "vega_signal": 453834, "option_type": "P", "stock_price": 575.98, "utc_time": 1774548390000}, {"instrument": "QQQ", "mid_signal": -22312680, "gamma_signal": -5494453, "vega_signal": -1140806, "option_type": "C", "stock_price": 575.91, "utc_time": 1774548395000}, {"instrument": "QQQ", "mid_signal": -1595233, "gamma_signal": 675971, "vega_signal": 142623, "option_type": "P", "stock_price": 575.91, "utc_time": 1774548395000}, {"instrument": "QQQ", "mid_signal": 2619351, "gamma_signal": 1605450, "vega_signal": 475360, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548400000}, {"instrument": "QQQ", "mid_signal": 1402573, "gamma_signal": -421632, "vega_signal": -509340, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548400000}, {"instrument": "QQQ", "mid_signal": 2904693, "gamma_signal": 582238, "vega_signal": 818221, "option_type": "C", "stock_price": 576.08, "utc_time": 1774548405000}, {"instrument": "QQQ", "mid_signal": 2855964, "gamma_signal": -496397, "vega_signal": -965330, "option_type": "P", "stock_price": 576.08, "utc_time": 1774548405000}, {"instrument": "QQQ", "mid_signal": -1748467, "gamma_signal": -320267, "vega_signal": -645850, "option_type": "C", "stock_price": 575.97, "utc_time": 1774548410000}, {"instrument": "QQQ", "mid_signal": 539881, "gamma_signal": -70335, "vega_signal": -326689, "option_type": "P", "stock_price": 575.97, "utc_time": 1774548410000}, {"instrument": "QQQ", "mid_signal": -1536078, "gamma_signal": -397053, "vega_signal": -144922, "option_type": "C", "stock_price": 575.97, "utc_time": 1774548415000}, {"instrument": "QQQ", "mid_signal": -420768, "gamma_signal": 34097, "vega_signal": 168782, "option_type": "P", "stock_price": 575.97, "utc_time": 1774548415000}, {"instrument": "QQQ", "mid_signal": 7309369, "gamma_signal": 3107381, "vega_signal": 715534, "option_type": "C", "stock_price": 576.1, "utc_time": 1774548420000}, {"instrument": "QQQ", "mid_signal": 4096707, "gamma_signal": -1058249, "vega_signal": -401525, "option_type": "P", "stock_price": 576.1, "utc_time": 1774548420000}, {"instrument": "QQQ", "mid_signal": 13277822, "gamma_signal": 3537867, "vega_signal": 1508453, "option_type": "C", "stock_price": 576.03, "utc_time": 1774548425000}, {"instrument": "QQQ", "mid_signal": -13175381, "gamma_signal": 1692837, "vega_signal": 2989004, "option_type": "P", "stock_price": 576.03, "utc_time": 1774548425000}, {"instrument": "QQQ", "mid_signal": 1760884, "gamma_signal": 392445, "vega_signal": 628910, "option_type": "C", "stock_price": 576.04, "utc_time": 1774548430000}, {"instrument": "QQQ", "mid_signal": 234995, "gamma_signal": 30448, "vega_signal": -451249, "option_type": "P", "stock_price": 576.04, "utc_time": 1774548430000}, {"instrument": "QQQ", "mid_signal": -451897, "gamma_signal": -229320, "vega_signal": 244449, "option_type": "C", "stock_price": 576.04, "utc_time": 1774548435000}, {"instrument": "QQQ", "mid_signal": 843794, "gamma_signal": -427348, "vega_signal": 51938, "option_type": "P", "stock_price": 576.04, "utc_time": 1774548435000}, {"instrument": "QQQ", "mid_signal": 817468, "gamma_signal": 168565, "vega_signal": 710080, "option_type": "C", "stock_price": 576.165, "utc_time": 1774548440000}, {"instrument": "QQQ", "mid_signal": -2264458, "gamma_signal": 235315, "vega_signal": 3662475, "option_type": "P", "stock_price": 576.165, "utc_time": 1774548440000}, {"instrument": "QQQ", "mid_signal": -1245585, "gamma_signal": -255281, "vega_signal": -62378, "option_type": "C", "stock_price": 576.13, "utc_time": 1774548445000}, {"instrument": "QQQ", "mid_signal": 188070, "gamma_signal": 83144, "vega_signal": -15050, "option_type": "P", "stock_price": 576.13, "utc_time": 1774548445000}, {"instrument": "QQQ", "mid_signal": 1436613, "gamma_signal": 233369, "vega_signal": 582292, "option_type": "C", "stock_price": 576.17, "utc_time": 1774548450000}, {"instrument": "QQQ", "mid_signal": -3909348, "gamma_signal": 1273727, "vega_signal": 307835, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548450000}, {"instrument": "QQQ", "mid_signal": 7065450, "gamma_signal": 2222291, "vega_signal": 1854485, "option_type": "C", "stock_price": 576.21, "utc_time": 1774548455000}, {"instrument": "QQQ", "mid_signal": 660408, "gamma_signal": -220674, "vega_signal": -63431, "option_type": "P", "stock_price": 576.21, "utc_time": 1774548455000}, {"instrument": "QQQ", "mid_signal": -90082, "gamma_signal": -76329, "vega_signal": 91143, "option_type": "C", "stock_price": 576.2, "utc_time": 1774548460000}, {"instrument": "QQQ", "mid_signal": 164415, "gamma_signal": 32516, "vega_signal": -553508, "option_type": "P", "stock_price": 576.2, "utc_time": 1774548460000}, {"instrument": "QQQ", "mid_signal": 11696068, "gamma_signal": 2569197, "vega_signal": -814891, "option_type": "C", "stock_price": 576.17, "utc_time": 1774548465000}, {"instrument": "QQQ", "mid_signal": 194979, "gamma_signal": -32282, "vega_signal": -82195, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548465000}, {"instrument": "QQQ", "mid_signal": -13433937, "gamma_signal": -3947870, "vega_signal": -2862277, "option_type": "C", "stock_price": 576.08, "utc_time": 1774548470000}, {"instrument": "QQQ", "mid_signal": -1600667, "gamma_signal": 295626, "vega_signal": 1235586, "option_type": "P", "stock_price": 576.08, "utc_time": 1774548470000}, {"instrument": "QQQ", "mid_signal": 407160, "gamma_signal": -21665, "vega_signal": -565070, "option_type": "C", "stock_price": 576.09, "utc_time": 1774548475000}, {"instrument": "QQQ", "mid_signal": 6618577, "gamma_signal": -1657082, "vega_signal": -620945, "option_type": "P", "stock_price": 576.08, "utc_time": 1774548475000}, {"instrument": "QQQ", "mid_signal": 4881878, "gamma_signal": 1532622, "vega_signal": 2524928, "option_type": "C", "stock_price": 576.14, "utc_time": 1774548480000}, {"instrument": "QQQ", "mid_signal": 926294, "gamma_signal": 8265, "vega_signal": -696578, "option_type": "P", "stock_price": 576.14, "utc_time": 1774548480000}, {"instrument": "QQQ", "mid_signal": -2798125, "gamma_signal": -1358085, "vega_signal": 1298492, "option_type": "C", "stock_price": 576.08, "utc_time": 1774548485000}, {"instrument": "QQQ", "mid_signal": -901953, "gamma_signal": 91133, "vega_signal": 580589, "option_type": "P", "stock_price": 576.08, "utc_time": 1774548485000}, {"instrument": "QQQ", "mid_signal": -1209153, "gamma_signal": -631442, "vega_signal": -58509, "option_type": "C", "stock_price": 576.06, "utc_time": 1774548490000}, {"instrument": "QQQ", "mid_signal": 1332083, "gamma_signal": -284597, "vega_signal": 2246, "option_type": "P", "stock_price": 576.06, "utc_time": 1774548490000}, {"instrument": "QQQ", "mid_signal": 701478, "gamma_signal": 432631, "vega_signal": -980165, "option_type": "C", "stock_price": 576.13, "utc_time": 1774548495000}, {"instrument": "QQQ", "mid_signal": -566899, "gamma_signal": 94851, "vega_signal": 1953950, "option_type": "P", "stock_price": 576.13, "utc_time": 1774548495000}, {"instrument": "QQQ", "mid_signal": -2447690, "gamma_signal": -840550, "vega_signal": 919749, "option_type": "C", "stock_price": 576.19, "utc_time": 1774548500000}, {"instrument": "QQQ", "mid_signal": -1859770, "gamma_signal": 497345, "vega_signal": 1103120, "option_type": "P", "stock_price": 576.19, "utc_time": 1774548500000}, {"instrument": "QQQ", "mid_signal": 635006, "gamma_signal": 261262, "vega_signal": 754938, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548505000}, {"instrument": "QQQ", "mid_signal": 3347783, "gamma_signal": -517229, "vega_signal": -149873, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548505000}, {"instrument": "QQQ", "mid_signal": 11964407, "gamma_signal": 3407447, "vega_signal": 102785, "option_type": "C", "stock_price": 576.12, "utc_time": 1774548510000}, {"instrument": "QQQ", "mid_signal": -874944, "gamma_signal": 50397, "vega_signal": 1857691, "option_type": "P", "stock_price": 576.12, "utc_time": 1774548510000}, {"instrument": "QQQ", "mid_signal": 1242306, "gamma_signal": 313629, "vega_signal": -247337, "option_type": "C", "stock_price": 576.11, "utc_time": 1774548515000}, {"instrument": "QQQ", "mid_signal": 3345041, "gamma_signal": -952560, "vega_signal": -372428, "option_type": "P", "stock_price": 576.11, "utc_time": 1774548515000}, {"instrument": "QQQ", "mid_signal": 18878025, "gamma_signal": 3216592, "vega_signal": 556405, "option_type": "C", "stock_price": 576.06, "utc_time": 1774548520000}, {"instrument": "QQQ", "mid_signal": 6223512, "gamma_signal": -1355310, "vega_signal": -3205997, "option_type": "P", "stock_price": 576.05, "utc_time": 1774548520000}, {"instrument": "QQQ", "mid_signal": 2265188, "gamma_signal": 559199, "vega_signal": 740358, "option_type": "C", "stock_price": 576.13, "utc_time": 1774548525000}, {"instrument": "QQQ", "mid_signal": 2807245, "gamma_signal": -84877, "vega_signal": -2806213, "option_type": "P", "stock_price": 576.13, "utc_time": 1774548525000}, {"instrument": "QQQ", "mid_signal": -610187, "gamma_signal": -72830, "vega_signal": 32876, "option_type": "C", "stock_price": 576.15, "utc_time": 1774548530000}, {"instrument": "QQQ", "mid_signal": 1196605, "gamma_signal": -703900, "vega_signal": 151901, "option_type": "P", "stock_price": 576.15, "utc_time": 1774548530000}, {"instrument": "QQQ", "mid_signal": 3134744, "gamma_signal": 493268, "vega_signal": 1981856, "option_type": "C", "stock_price": 576.19, "utc_time": 1774548535000}, {"instrument": "QQQ", "mid_signal": 343887, "gamma_signal": -37124, "vega_signal": -277254, "option_type": "P", "stock_price": 576.19, "utc_time": 1774548535000}, {"instrument": "QQQ", "mid_signal": 44025, "gamma_signal": 91934, "vega_signal": -694016, "option_type": "C", "stock_price": 576.19, "utc_time": 1774548540000}, {"instrument": "QQQ", "mid_signal": -2255649, "gamma_signal": 595477, "vega_signal": 401723, "option_type": "P", "stock_price": 576.19, "utc_time": 1774548540000}, {"instrument": "QQQ", "mid_signal": -896363, "gamma_signal": -232384, "vega_signal": -315919, "option_type": "C", "stock_price": 576.17, "utc_time": 1774548545000}, {"instrument": "QQQ", "mid_signal": -2934059, "gamma_signal": 926490, "vega_signal": 323265, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548545000}, {"instrument": "QQQ", "mid_signal": -4060347, "gamma_signal": -1549956, "vega_signal": -251476, "option_type": "C", "stock_price": 576.14, "utc_time": 1774548550000}, {"instrument": "QQQ", "mid_signal": -266942, "gamma_signal": -235331, "vega_signal": 1048283, "option_type": "P", "stock_price": 576.14, "utc_time": 1774548550000}, {"instrument": "QQQ", "mid_signal": -284658, "gamma_signal": -96514, "vega_signal": 44851, "option_type": "C", "stock_price": 576.1, "utc_time": 1774548555000}, {"instrument": "QQQ", "mid_signal": -2489251, "gamma_signal": 835197, "vega_signal": -1788717, "option_type": "P", "stock_price": 576.1, "utc_time": 1774548555000}, {"instrument": "QQQ", "mid_signal": -1527410, "gamma_signal": -509144, "vega_signal": 333486, "option_type": "C", "stock_price": 576.18, "utc_time": 1774548560000}, {"instrument": "QQQ", "mid_signal": 1002369, "gamma_signal": -174231, "vega_signal": -218589, "option_type": "P", "stock_price": 576.18, "utc_time": 1774548560000}, {"instrument": "QQQ", "mid_signal": 4745740, "gamma_signal": 1081754, "vega_signal": 1329881, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548565000}, {"instrument": "QQQ", "mid_signal": 8161807, "gamma_signal": -1945762, "vega_signal": -60581, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548565000}, {"instrument": "QQQ", "mid_signal": -673827, "gamma_signal": 139409, "vega_signal": -280469, "option_type": "C", "stock_price": 576.29, "utc_time": 1774548570000}, {"instrument": "QQQ", "mid_signal": 8190971, "gamma_signal": -2231055, "vega_signal": -1562797, "option_type": "P", "stock_price": 576.29, "utc_time": 1774548570000}, {"instrument": "QQQ", "mid_signal": -133129, "gamma_signal": -1482, "vega_signal": -594104, "option_type": "C", "stock_price": 576.22, "utc_time": 1774548575000}, {"instrument": "QQQ", "mid_signal": -1336003, "gamma_signal": -4528, "vega_signal": 1554895, "option_type": "P", "stock_price": 576.22, "utc_time": 1774548575000}, {"instrument": "QQQ", "mid_signal": 214003, "gamma_signal": 7913, "vega_signal": -76263, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548580000}, {"instrument": "QQQ", "mid_signal": 2579122, "gamma_signal": -689871, "vega_signal": -1576562, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548580000}, {"instrument": "QQQ", "mid_signal": 7931887, "gamma_signal": 2843280, "vega_signal": 618187, "option_type": "C", "stock_price": 576.27, "utc_time": 1774548585000}, {"instrument": "QQQ", "mid_signal": 287803, "gamma_signal": -80288, "vega_signal": -32348, "option_type": "P", "stock_price": 576.27, "utc_time": 1774548585000}, {"instrument": "QQQ", "mid_signal": -5689698, "gamma_signal": -922103, "vega_signal": -709335, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548590000}, {"instrument": "QQQ", "mid_signal": 2255688, "gamma_signal": -535090, "vega_signal": -456739, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548590000}, {"instrument": "QQQ", "mid_signal": 5004186, "gamma_signal": 1198244, "vega_signal": 519345, "option_type": "C", "stock_price": 576.2, "utc_time": 1774548595000}, {"instrument": "QQQ", "mid_signal": 1010507, "gamma_signal": -769, "vega_signal": -1046011, "option_type": "P", "stock_price": 576.22, "utc_time": 1774548595000}, {"instrument": "QQQ", "mid_signal": -5326591, "gamma_signal": -1265833, "vega_signal": -2121542, "option_type": "C", "stock_price": 576.18, "utc_time": 1774548600000}, {"instrument": "QQQ", "mid_signal": 2737691, "gamma_signal": -417519, "vega_signal": -1178899, "option_type": "P", "stock_price": 576.18, "utc_time": 1774548600000}, {"instrument": "QQQ", "mid_signal": -1442579, "gamma_signal": -419568, "vega_signal": 604576, "option_type": "C", "stock_price": 576.18, "utc_time": 1774548605000}, {"instrument": "QQQ", "mid_signal": 3196739, "gamma_signal": -943979, "vega_signal": -483616, "option_type": "P", "stock_price": 576.18, "utc_time": 1774548605000}, {"instrument": "QQQ", "mid_signal": 5038201, "gamma_signal": 1618329, "vega_signal": 560683, "option_type": "C", "stock_price": 576.18, "utc_time": 1774548610000}, {"instrument": "QQQ", "mid_signal": 826869, "gamma_signal": -206819, "vega_signal": -154797, "option_type": "P", "stock_price": 576.18, "utc_time": 1774548610000}, {"instrument": "QQQ", "mid_signal": -25134523, "gamma_signal": -6179972, "vega_signal": -16492778, "option_type": "C", "stock_price": 576.21, "utc_time": 1774548615000}, {"instrument": "QQQ", "mid_signal": -2555268, "gamma_signal": 551475, "vega_signal": 1234766, "option_type": "P", "stock_price": 576.21, "utc_time": 1774548615000}, {"instrument": "QQQ", "mid_signal": -1235566, "gamma_signal": -435151, "vega_signal": -188854, "option_type": "C", "stock_price": 576.15, "utc_time": 1774548620000}, {"instrument": "QQQ", "mid_signal": -716805, "gamma_signal": 156334, "vega_signal": 179601, "option_type": "P", "stock_price": 576.15, "utc_time": 1774548620000}, {"instrument": "QQQ", "mid_signal": 336658, "gamma_signal": 1876, "vega_signal": -42492, "option_type": "C", "stock_price": 576.14, "utc_time": 1774548625000}, {"instrument": "QQQ", "mid_signal": 138705, "gamma_signal": -61996, "vega_signal": 31944, "option_type": "P", "stock_price": 576.14, "utc_time": 1774548625000}, {"instrument": "QQQ", "mid_signal": -973305, "gamma_signal": -453603, "vega_signal": 15932, "option_type": "C", "stock_price": 576.17, "utc_time": 1774548630000}, {"instrument": "QQQ", "mid_signal": -711666, "gamma_signal": 104478, "vega_signal": 135992, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548630000}, {"instrument": "QQQ", "mid_signal": -614340, "gamma_signal": -788616, "vega_signal": 422167, "option_type": "C", "stock_price": 576.22, "utc_time": 1774548635000}, {"instrument": "QQQ", "mid_signal": 984934, "gamma_signal": -107712, "vega_signal": -325722, "option_type": "P", "stock_price": 576.22, "utc_time": 1774548635000}, {"instrument": "QQQ", "mid_signal": 5100131, "gamma_signal": 1118790, "vega_signal": 240486, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548640000}, {"instrument": "QQQ", "mid_signal": -199556, "gamma_signal": 145554, "vega_signal": -302911, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548640000}, {"instrument": "QQQ", "mid_signal": -8429085, "gamma_signal": -554011, "vega_signal": -3318504, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548645000}, {"instrument": "QQQ", "mid_signal": -8018508, "gamma_signal": 3180752, "vega_signal": 856390, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548645000}, {"instrument": "QQQ", "mid_signal": -2781946, "gamma_signal": -208292, "vega_signal": -2176697, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548650000}, {"instrument": "QQQ", "mid_signal": 8526120, "gamma_signal": -2153785, "vega_signal": -1931308, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548650000}, {"instrument": "QQQ", "mid_signal": -10628633, "gamma_signal": -2364283, "vega_signal": -1379089, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548655000}, {"instrument": "QQQ", "mid_signal": -3018446, "gamma_signal": -114538, "vega_signal": 4554157, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548655000}, {"instrument": "QQQ", "mid_signal": 58942, "gamma_signal": 779684, "vega_signal": -4246387, "option_type": "C", "stock_price": 575.81, "utc_time": 1774548660000}, {"instrument": "QQQ", "mid_signal": -11511614, "gamma_signal": 1230284, "vega_signal": 10130442, "option_type": "P", "stock_price": 575.81, "utc_time": 1774548660000}, {"instrument": "QQQ", "mid_signal": 6826394, "gamma_signal": 2911690, "vega_signal": 952599, "option_type": "C", "stock_price": 575.85, "utc_time": 1774548665000}, {"instrument": "QQQ", "mid_signal": 1460284, "gamma_signal": 489250, "vega_signal": -2201193, "option_type": "P", "stock_price": 575.85, "utc_time": 1774548665000}, {"instrument": "QQQ", "mid_signal": 1377322, "gamma_signal": 188713, "vega_signal": 578389, "option_type": "C", "stock_price": 575.84, "utc_time": 1774548670000}, {"instrument": "QQQ", "mid_signal": -22054, "gamma_signal": 102169, "vega_signal": -30719, "option_type": "P", "stock_price": 575.81, "utc_time": 1774548670000}, {"instrument": "QQQ", "mid_signal": 3833574, "gamma_signal": 448915, "vega_signal": -350160, "option_type": "C", "stock_price": 575.85, "utc_time": 1774548675000}, {"instrument": "QQQ", "mid_signal": 11714059, "gamma_signal": -1672135, "vega_signal": -999535, "option_type": "P", "stock_price": 575.85, "utc_time": 1774548675000}, {"instrument": "QQQ", "mid_signal": -1820764, "gamma_signal": -897269, "vega_signal": -353643, "option_type": "C", "stock_price": 575.9, "utc_time": 1774548680000}, {"instrument": "QQQ", "mid_signal": 3561366, "gamma_signal": -222295, "vega_signal": -2883998, "option_type": "P", "stock_price": 575.9, "utc_time": 1774548680000}, {"instrument": "QQQ", "mid_signal": 16716080, "gamma_signal": 3159064, "vega_signal": 1541082, "option_type": "C", "stock_price": 575.87, "utc_time": 1774548685000}, {"instrument": "QQQ", "mid_signal": 8194162, "gamma_signal": -4650558, "vega_signal": -1004527, "option_type": "P", "stock_price": 575.87, "utc_time": 1774548685000}, {"instrument": "QQQ", "mid_signal": -16013828, "gamma_signal": -2377750, "vega_signal": 653204, "option_type": "C", "stock_price": 575.86, "utc_time": 1774548690000}, {"instrument": "QQQ", "mid_signal": -838268, "gamma_signal": 535545, "vega_signal": -104096, "option_type": "P", "stock_price": 575.86, "utc_time": 1774548690000}, {"instrument": "QQQ", "mid_signal": -4018504, "gamma_signal": -1046491, "vega_signal": -1214703, "option_type": "C", "stock_price": 576.02, "utc_time": 1774548695000}, {"instrument": "QQQ", "mid_signal": 1199979, "gamma_signal": -183282, "vega_signal": -288128, "option_type": "P", "stock_price": 576.02, "utc_time": 1774548695000}, {"instrument": "QQQ", "mid_signal": 249951, "gamma_signal": -684713, "vega_signal": 638945, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548700000}, {"instrument": "QQQ", "mid_signal": -2427573, "gamma_signal": 1007254, "vega_signal": 274352, "option_type": "P", "stock_price": 575.98, "utc_time": 1774548700000}, {"instrument": "QQQ", "mid_signal": 3851743, "gamma_signal": 1103673, "vega_signal": 1177895, "option_type": "C", "stock_price": 575.92, "utc_time": 1774548705000}, {"instrument": "QQQ", "mid_signal": -102603, "gamma_signal": -52657, "vega_signal": 1235700, "option_type": "P", "stock_price": 575.92, "utc_time": 1774548705000}, {"instrument": "QQQ", "mid_signal": -2458070, "gamma_signal": -1089898, "vega_signal": -506569, "option_type": "C", "stock_price": 575.94, "utc_time": 1774548710000}, {"instrument": "QQQ", "mid_signal": -697174, "gamma_signal": 219989, "vega_signal": 79998, "option_type": "P", "stock_price": 575.94, "utc_time": 1774548710000}, {"instrument": "QQQ", "mid_signal": 3227334, "gamma_signal": 514959, "vega_signal": 1963879, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548715000}, {"instrument": "QQQ", "mid_signal": -1925751, "gamma_signal": 303209, "vega_signal": 2205765, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548715000}, {"instrument": "QQQ", "mid_signal": 5948076, "gamma_signal": 600282, "vega_signal": 4670468, "option_type": "C", "stock_price": 575.91, "utc_time": 1774548720000}, {"instrument": "QQQ", "mid_signal": -1591853, "gamma_signal": 321105, "vega_signal": 2532072, "option_type": "P", "stock_price": 575.91, "utc_time": 1774548720000}, {"instrument": "QQQ", "mid_signal": -2600879, "gamma_signal": -1852854, "vega_signal": 1415461, "option_type": "C", "stock_price": 575.87, "utc_time": 1774548725000}, {"instrument": "QQQ", "mid_signal": -1580100, "gamma_signal": 457335, "vega_signal": 1088380, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548725000}, {"instrument": "QQQ", "mid_signal": 2703724, "gamma_signal": 1419367, "vega_signal": -3694, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548730000}, {"instrument": "QQQ", "mid_signal": -101015, "gamma_signal": 154028, "vega_signal": 438856, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548730000}, {"instrument": "QQQ", "mid_signal": -2356306, "gamma_signal": 66463, "vega_signal": -384874, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548735000}, {"instrument": "QQQ", "mid_signal": 2051213, "gamma_signal": -292655, "vega_signal": -3077598, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548735000}, {"instrument": "QQQ", "mid_signal": -1023028, "gamma_signal": 610079, "vega_signal": -544969, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548740000}, {"instrument": "QQQ", "mid_signal": -2229539, "gamma_signal": 1314824, "vega_signal": -1611597, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548740000}, {"instrument": "QQQ", "mid_signal": 38871, "gamma_signal": -920786, "vega_signal": 189507, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548745000}, {"instrument": "QQQ", "mid_signal": -2480045, "gamma_signal": 277715, "vega_signal": 1221089, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548745000}, {"instrument": "QQQ", "mid_signal": 3542603, "gamma_signal": 713196, "vega_signal": 183823, "option_type": "C", "stock_price": 575.91, "utc_time": 1774548750000}, {"instrument": "QQQ", "mid_signal": -2520305, "gamma_signal": 808882, "vega_signal": 2591656, "option_type": "P", "stock_price": 575.91, "utc_time": 1774548750000}, {"instrument": "QQQ", "mid_signal": 17192480, "gamma_signal": 3614596, "vega_signal": 1048150, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548755000}, {"instrument": "QQQ", "mid_signal": 436348, "gamma_signal": -385597, "vega_signal": -327443, "option_type": "P", "stock_price": 575.96, "utc_time": 1774548755000}, {"instrument": "QQQ", "mid_signal": -1976761, "gamma_signal": -255695, "vega_signal": -639475, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548760000}, {"instrument": "QQQ", "mid_signal": -1117617, "gamma_signal": 395957, "vega_signal": 462298, "option_type": "P", "stock_price": 575.96, "utc_time": 1774548760000}, {"instrument": "QQQ", "mid_signal": -514671, "gamma_signal": 36554, "vega_signal": 599589, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548765000}, {"instrument": "QQQ", "mid_signal": -1383033, "gamma_signal": 198786, "vega_signal": 728846, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548765000}, {"instrument": "QQQ", "mid_signal": -2402320, "gamma_signal": -637861, "vega_signal": 57711, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548770000}, {"instrument": "QQQ", "mid_signal": 92409, "gamma_signal": 2986, "vega_signal": 113324, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548770000}, {"instrument": "QQQ", "mid_signal": 2838239, "gamma_signal": 464768, "vega_signal": 2531931, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548775000}, {"instrument": "QQQ", "mid_signal": 368598, "gamma_signal": 627968, "vega_signal": -628078, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548775000}, {"instrument": "QQQ", "mid_signal": -18553927, "gamma_signal": -3330745, "vega_signal": -3603316, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548780000}, {"instrument": "QQQ", "mid_signal": -1848912, "gamma_signal": 536598, "vega_signal": 217976, "option_type": "P", "stock_price": 575.96, "utc_time": 1774548780000}, {"instrument": "QQQ", "mid_signal": -786623, "gamma_signal": -668608, "vega_signal": -696898, "option_type": "C", "stock_price": 575.92, "utc_time": 1774548785000}, {"instrument": "QQQ", "mid_signal": -1053939, "gamma_signal": 167356, "vega_signal": 900655, "option_type": "P", "stock_price": 575.92, "utc_time": 1774548785000}, {"instrument": "QQQ", "mid_signal": -1551300, "gamma_signal": -43022, "vega_signal": -2152326, "option_type": "C", "stock_price": 575.9, "utc_time": 1774548790000}, {"instrument": "QQQ", "mid_signal": 2634522, "gamma_signal": -1317914, "vega_signal": 1572735, "option_type": "P", "stock_price": 575.9, "utc_time": 1774548790000}, {"instrument": "QQQ", "mid_signal": 1659382, "gamma_signal": -720439, "vega_signal": 798557, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548795000}, {"instrument": "QQQ", "mid_signal": 4599190, "gamma_signal": -1258375, "vega_signal": -391616, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548795000}, {"instrument": "QQQ", "mid_signal": -2386377, "gamma_signal": -340890, "vega_signal": -842826, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548800000}, {"instrument": "QQQ", "mid_signal": 3625782, "gamma_signal": -278288, "vega_signal": -2099269, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548800000}, {"instrument": "QQQ", "mid_signal": 3611475, "gamma_signal": 92816, "vega_signal": -450551, "option_type": "C", "stock_price": 576.04, "utc_time": 1774548805000}, {"instrument": "QQQ", "mid_signal": -1057904, "gamma_signal": 298311, "vega_signal": 120692, "option_type": "P", "stock_price": 576.04, "utc_time": 1774548805000}, {"instrument": "QQQ", "mid_signal": 111441, "gamma_signal": -175105, "vega_signal": -76971, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548810000}, {"instrument": "QQQ", "mid_signal": -822520, "gamma_signal": 568089, "vega_signal": -465278, "option_type": "P", "stock_price": 576, "utc_time": 1774548810000}, {"instrument": "QQQ", "mid_signal": 628242, "gamma_signal": 85888, "vega_signal": 360124, "option_type": "C", "stock_price": 576.07, "utc_time": 1774548815000}, {"instrument": "QQQ", "mid_signal": 2341036, "gamma_signal": -460524, "vega_signal": -431584, "option_type": "P", "stock_price": 576.07, "utc_time": 1774548815000}, {"instrument": "QQQ", "mid_signal": -2536744, "gamma_signal": -725616, "vega_signal": -38057, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548820000}, {"instrument": "QQQ", "mid_signal": -3106288, "gamma_signal": 823154, "vega_signal": 859664, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548820000}, {"instrument": "QQQ", "mid_signal": 2704792, "gamma_signal": 741987, "vega_signal": 763914, "option_type": "C", "stock_price": 576.06, "utc_time": 1774548825000}, {"instrument": "QQQ", "mid_signal": -101421, "gamma_signal": -6306, "vega_signal": -62750, "option_type": "P", "stock_price": 576.06, "utc_time": 1774548825000}, {"instrument": "QQQ", "mid_signal": 1496834, "gamma_signal": 349449, "vega_signal": 97119, "option_type": "C", "stock_price": 576.07, "utc_time": 1774548830000}, {"instrument": "QQQ", "mid_signal": -1222173, "gamma_signal": 296442, "vega_signal": 137843, "option_type": "P", "stock_price": 576.07, "utc_time": 1774548830000}, {"instrument": "QQQ", "mid_signal": 732454, "gamma_signal": 30905, "vega_signal": 496719, "option_type": "C", "stock_price": 576.08, "utc_time": 1774548835000}, {"instrument": "QQQ", "mid_signal": -2051021, "gamma_signal": 693693, "vega_signal": 39387, "option_type": "P", "stock_price": 576.08, "utc_time": 1774548835000}, {"instrument": "QQQ", "mid_signal": -4768001, "gamma_signal": -1169594, "vega_signal": 15714, "option_type": "C", "stock_price": 576, "utc_time": 1774548840000}, {"instrument": "QQQ", "mid_signal": -3729245, "gamma_signal": 1096026, "vega_signal": 617662, "option_type": "P", "stock_price": 576, "utc_time": 1774548840000}, {"instrument": "QQQ", "mid_signal": -3581691, "gamma_signal": -423329, "vega_signal": -1480717, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548845000}, {"instrument": "QQQ", "mid_signal": -949806, "gamma_signal": 216399, "vega_signal": -2705, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548845000}, {"instrument": "QQQ", "mid_signal": 3156176, "gamma_signal": 170375, "vega_signal": 694906, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548850000}, {"instrument": "QQQ", "mid_signal": -1058123, "gamma_signal": 180660, "vega_signal": 215079, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548850000}, {"instrument": "QQQ", "mid_signal": -3980302, "gamma_signal": -1104374, "vega_signal": 2287429, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548855000}, {"instrument": "QQQ", "mid_signal": -5658033, "gamma_signal": 1736452, "vega_signal": 527618, "option_type": "P", "stock_price": 575.98, "utc_time": 1774548855000}, {"instrument": "QQQ", "mid_signal": -779374, "gamma_signal": -300976, "vega_signal": -611336, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548860000}, {"instrument": "QQQ", "mid_signal": 3780841, "gamma_signal": -783170, "vega_signal": -832268, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548860000}, {"instrument": "QQQ", "mid_signal": 1519375, "gamma_signal": 497786, "vega_signal": -1176404, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548865000}, {"instrument": "QQQ", "mid_signal": -5269956, "gamma_signal": 1239313, "vega_signal": 699744, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548865000}, {"instrument": "QQQ", "mid_signal": -563087, "gamma_signal": -445488, "vega_signal": 71839, "option_type": "C", "stock_price": 575.9, "utc_time": 1774548870000}, {"instrument": "QQQ", "mid_signal": -1616371, "gamma_signal": 426433, "vega_signal": 765859, "option_type": "P", "stock_price": 575.9, "utc_time": 1774548870000}, {"instrument": "QQQ", "mid_signal": 1470052, "gamma_signal": 672663, "vega_signal": 192538, "option_type": "C", "stock_price": 575.9, "utc_time": 1774548875000}, {"instrument": "QQQ", "mid_signal": -121495, "gamma_signal": -6916, "vega_signal": 989756, "option_type": "P", "stock_price": 575.9, "utc_time": 1774548875000}, {"instrument": "QQQ", "mid_signal": -282073, "gamma_signal": 55569, "vega_signal": 189738, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548880000}, {"instrument": "QQQ", "mid_signal": 279892, "gamma_signal": 230867, "vega_signal": -628445, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548880000}, {"instrument": "QQQ", "mid_signal": -2198496, "gamma_signal": -339855, "vega_signal": -840505, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548885000}, {"instrument": "QQQ", "mid_signal": 1128043, "gamma_signal": -231320, "vega_signal": -1399435, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548885000}, {"instrument": "QQQ", "mid_signal": 996776, "gamma_signal": 286057, "vega_signal": 88584, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548890000}, {"instrument": "QQQ", "mid_signal": -267035, "gamma_signal": 129972, "vega_signal": -1536220, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548890000}, {"instrument": "QQQ", "mid_signal": 946740, "gamma_signal": 344884, "vega_signal": 43016, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548895000}, {"instrument": "QQQ", "mid_signal": -5464351, "gamma_signal": 1235967, "vega_signal": 404182, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548895000}, {"instrument": "QQQ", "mid_signal": -561265, "gamma_signal": -141386, "vega_signal": -163975, "option_type": "C", "stock_price": 575.92, "utc_time": 1774548900000}, {"instrument": "QQQ", "mid_signal": -426609, "gamma_signal": 26791, "vega_signal": -375611, "option_type": "P", "stock_price": 575.92, "utc_time": 1774548900000}, {"instrument": "QQQ", "mid_signal": -796529, "gamma_signal": -188649, "vega_signal": -99033, "option_type": "C", "stock_price": 575.85, "utc_time": 1774548905000}, {"instrument": "QQQ", "mid_signal": -1876982, "gamma_signal": 278118, "vega_signal": 1320965, "option_type": "P", "stock_price": 575.85, "utc_time": 1774548905000}, {"instrument": "QQQ", "mid_signal": -1008087, "gamma_signal": -186829, "vega_signal": -540638, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548910000}, {"instrument": "QQQ", "mid_signal": 1048090, "gamma_signal": -905805, "vega_signal": 41036, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548910000}, {"instrument": "QQQ", "mid_signal": 1244518, "gamma_signal": 386942, "vega_signal": 475915, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548915000}, {"instrument": "QQQ", "mid_signal": 2305509, "gamma_signal": -681802, "vega_signal": -407078, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548915000}, {"instrument": "QQQ", "mid_signal": -4171925, "gamma_signal": -382682, "vega_signal": -917528, "option_type": "C", "stock_price": 575.91, "utc_time": 1774548920000}, {"instrument": "QQQ", "mid_signal": -116993, "gamma_signal": 204611, "vega_signal": 548944, "option_type": "P", "stock_price": 575.91, "utc_time": 1774548920000}, {"instrument": "QQQ", "mid_signal": -1063634, "gamma_signal": -270220, "vega_signal": 54216, "option_type": "C", "stock_price": 575.91, "utc_time": 1774548925000}, {"instrument": "QQQ", "mid_signal": -963381, "gamma_signal": -86696, "vega_signal": 2112614, "option_type": "P", "stock_price": 575.91, "utc_time": 1774548925000}, {"instrument": "QQQ", "mid_signal": -333611, "gamma_signal": -120495, "vega_signal": -57299, "option_type": "C", "stock_price": 575.925, "utc_time": 1774548930000}, {"instrument": "QQQ", "mid_signal": -286306, "gamma_signal": 27002, "vega_signal": 459052, "option_type": "P", "stock_price": 575.925, "utc_time": 1774548930000}, {"instrument": "QQQ", "mid_signal": 2231492, "gamma_signal": 824446, "vega_signal": -741210, "option_type": "C", "stock_price": 575.86, "utc_time": 1774548935000}, {"instrument": "QQQ", "mid_signal": -2122520, "gamma_signal": 708566, "vega_signal": -262744, "option_type": "P", "stock_price": 575.86, "utc_time": 1774548935000}, {"instrument": "QQQ", "mid_signal": -93265, "gamma_signal": 244045, "vega_signal": -1399612, "option_type": "C", "stock_price": 575.83, "utc_time": 1774548940000}, {"instrument": "QQQ", "mid_signal": 19562, "gamma_signal": -16010, "vega_signal": 188882, "option_type": "P", "stock_price": 575.83, "utc_time": 1774548940000}, {"instrument": "QQQ", "mid_signal": -3236640, "gamma_signal": -1197101, "vega_signal": 515766, "option_type": "C", "stock_price": 575.84, "utc_time": 1774548945000}, {"instrument": "QQQ", "mid_signal": -8370476, "gamma_signal": 1476091, "vega_signal": 3056048, "option_type": "P", "stock_price": 575.84, "utc_time": 1774548945000}, {"instrument": "QQQ", "mid_signal": -161311, "gamma_signal": -72884, "vega_signal": -1631541, "option_type": "C", "stock_price": 575.77, "utc_time": 1774548950000}, {"instrument": "QQQ", "mid_signal": -3984113, "gamma_signal": 649142, "vega_signal": 1052609, "option_type": "P", "stock_price": 575.77, "utc_time": 1774548950000}, {"instrument": "QQQ", "mid_signal": 1419270, "gamma_signal": 236178, "vega_signal": 111207, "option_type": "C", "stock_price": 575.82, "utc_time": 1774548955000}, {"instrument": "QQQ", "mid_signal": -5286659, "gamma_signal": -389991, "vega_signal": 4489098, "option_type": "P", "stock_price": 575.82, "utc_time": 1774548955000}, {"instrument": "QQQ", "mid_signal": -7507948, "gamma_signal": -2714065, "vega_signal": -770534, "option_type": "C", "stock_price": 575.73, "utc_time": 1774548960000}, {"instrument": "QQQ", "mid_signal": -3600690, "gamma_signal": 310790, "vega_signal": 824667, "option_type": "P", "stock_price": 575.73, "utc_time": 1774548960000}, {"instrument": "QQQ", "mid_signal": -5156419, "gamma_signal": -1570981, "vega_signal": -1726021, "option_type": "C", "stock_price": 575.74, "utc_time": 1774548965000}, {"instrument": "QQQ", "mid_signal": -5711406, "gamma_signal": 1839524, "vega_signal": -11983, "option_type": "P", "stock_price": 575.74, "utc_time": 1774548965000}, {"instrument": "QQQ", "mid_signal": -1485201, "gamma_signal": -1068104, "vega_signal": -90383, "option_type": "C", "stock_price": 575.74, "utc_time": 1774548970000}, {"instrument": "QQQ", "mid_signal": -1640532, "gamma_signal": 637627, "vega_signal": -3106372, "option_type": "P", "stock_price": 575.74, "utc_time": 1774548970000}, {"instrument": "QQQ", "mid_signal": 831017, "gamma_signal": 19981, "vega_signal": 493346, "option_type": "C", "stock_price": 575.75, "utc_time": 1774548975000}, {"instrument": "QQQ", "mid_signal": -4060656, "gamma_signal": 998486, "vega_signal": 248641, "option_type": "P", "stock_price": 575.75, "utc_time": 1774548975000}, {"instrument": "QQQ", "mid_signal": -9051490, "gamma_signal": -2073073, "vega_signal": -188187, "option_type": "C", "stock_price": 575.72, "utc_time": 1774548980000}, {"instrument": "QQQ", "mid_signal": 1000693, "gamma_signal": -429438, "vega_signal": 16593, "option_type": "P", "stock_price": 575.72, "utc_time": 1774548980000}, {"instrument": "QQQ", "mid_signal": -8240445, "gamma_signal": -1912026, "vega_signal": -1272632, "option_type": "C", "stock_price": 575.67, "utc_time": 1774548985000}, {"instrument": "QQQ", "mid_signal": -2277552, "gamma_signal": 630262, "vega_signal": 1286118, "option_type": "P", "stock_price": 575.67, "utc_time": 1774548985000}, {"instrument": "QQQ", "mid_signal": -35126372, "gamma_signal": -8604393, "vega_signal": -4314946, "option_type": "C", "stock_price": 575.63, "utc_time": 1774548990000}, {"instrument": "QQQ", "mid_signal": -6713418, "gamma_signal": 718935, "vega_signal": 4125113, "option_type": "P", "stock_price": 575.63, "utc_time": 1774548990000}, {"instrument": "QQQ", "mid_signal": -8098588, "gamma_signal": -2774320, "vega_signal": -2080771, "option_type": "C", "stock_price": 575.63, "utc_time": 1774548995000}, {"instrument": "QQQ", "mid_signal": 193364, "gamma_signal": 150204, "vega_signal": -2675327, "option_type": "P", "stock_price": 575.63, "utc_time": 1774548995000}, {"instrument": "QQQ", "mid_signal": -13732628, "gamma_signal": -3013401, "vega_signal": -1537542, "option_type": "C", "stock_price": 575.8, "utc_time": 1774549000000}, {"instrument": "QQQ", "mid_signal": 8583345, "gamma_signal": -2002756, "vega_signal": -1394608, "option_type": "P", "stock_price": 575.8, "utc_time": 1774549000000}, {"instrument": "QQQ", "mid_signal": 9351978, "gamma_signal": 2232645, "vega_signal": 1261242, "option_type": "C", "stock_price": 575.87, "utc_time": 1774549005000}, {"instrument": "QQQ", "mid_signal": 1765596, "gamma_signal": 1189, "vega_signal": 310001, "option_type": "P", "stock_price": 575.87, "utc_time": 1774549005000}, {"instrument": "QQQ", "mid_signal": 1217766, "gamma_signal": 425709, "vega_signal": 36913, "option_type": "C", "stock_price": 575.96, "utc_time": 1774549010000}, {"instrument": "QQQ", "mid_signal": 6603875, "gamma_signal": 72864, "vega_signal": -794301, "option_type": "P", "stock_price": 575.95, "utc_time": 1774549010000}, {"instrument": "QQQ", "mid_signal": 3480102, "gamma_signal": 315813, "vega_signal": 1233048, "option_type": "C", "stock_price": 575.95, "utc_time": 1774549015000}, {"instrument": "QQQ", "mid_signal": 1553797, "gamma_signal": -258110, "vega_signal": -944084, "option_type": "P", "stock_price": 575.95, "utc_time": 1774549015000}, {"instrument": "QQQ", "mid_signal": 1035962, "gamma_signal": -217897, "vega_signal": 1314228, "option_type": "C", "stock_price": 575.95, "utc_time": 1774549020000}, {"instrument": "QQQ", "mid_signal": -7034352, "gamma_signal": 985084, "vega_signal": 1703021, "option_type": "P", "stock_price": 575.95, "utc_time": 1774549020000}, {"instrument": "QQQ", "mid_signal": -11976581, "gamma_signal": -4287148, "vega_signal": -754386, "option_type": "C", "stock_price": 575.895, "utc_time": 1774549025000}, {"instrument": "QQQ", "mid_signal": 1783483, "gamma_signal": -995756, "vega_signal": 218565, "option_type": "P", "stock_price": 575.895, "utc_time": 1774549025000}, {"instrument": "QQQ", "mid_signal": -5799974, "gamma_signal": -2074682, "vega_signal": -574994, "option_type": "C", "stock_price": 575.88, "utc_time": 1774549030000}, {"instrument": "QQQ", "mid_signal": 392081, "gamma_signal": 102244, "vega_signal": -69630, "option_type": "P", "stock_price": 575.88, "utc_time": 1774549030000}, {"instrument": "QQQ", "mid_signal": -585765, "gamma_signal": -217797, "vega_signal": 322866, "option_type": "C", "stock_price": 575.79, "utc_time": 1774549035000}, {"instrument": "QQQ", "mid_signal": -5420364, "gamma_signal": 1481682, "vega_signal": 353778, "option_type": "P", "stock_price": 575.79, "utc_time": 1774549035000}, {"instrument": "QQQ", "mid_signal": -4114208, "gamma_signal": -917222, "vega_signal": -1269625, "option_type": "C", "stock_price": 575.73, "utc_time": 1774549040000}, {"instrument": "QQQ", "mid_signal": 439256, "gamma_signal": -314311, "vega_signal": 363713, "option_type": "P", "stock_price": 575.73, "utc_time": 1774549040000}, {"instrument": "QQQ", "mid_signal": 149885, "gamma_signal": -84656, "vega_signal": 1793234, "option_type": "C", "stock_price": 575.68, "utc_time": 1774549045000}, {"instrument": "QQQ", "mid_signal": 430330, "gamma_signal": -118070, "vega_signal": 571414, "option_type": "P", "stock_price": 575.68, "utc_time": 1774549045000}, {"instrument": "QQQ", "mid_signal": -4544181, "gamma_signal": -1161562, "vega_signal": -1089696, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549050000}, {"instrument": "QQQ", "mid_signal": -2982518, "gamma_signal": 255340, "vega_signal": 5870299, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549050000}, {"instrument": "QQQ", "mid_signal": 372031, "gamma_signal": 529216, "vega_signal": -5583406, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549055000}, {"instrument": "QQQ", "mid_signal": -403489, "gamma_signal": -7899, "vega_signal": 895304, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549055000}, {"instrument": "QQQ", "mid_signal": -7703854, "gamma_signal": -4706703, "vega_signal": -1069502, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549060000}, {"instrument": "QQQ", "mid_signal": 937640, "gamma_signal": -351459, "vega_signal": 1494995, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549060000}, {"instrument": "QQQ", "mid_signal": 1761191, "gamma_signal": 426200, "vega_signal": 334865, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549065000}, {"instrument": "QQQ", "mid_signal": -1853954, "gamma_signal": -38479, "vega_signal": 4926609, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549065000}, {"instrument": "QQQ", "mid_signal": 3681020, "gamma_signal": -7774, "vega_signal": -2565843, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549070000}, {"instrument": "QQQ", "mid_signal": 4678575, "gamma_signal": -146030, "vega_signal": -1661716, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549070000}, {"instrument": "QQQ", "mid_signal": 634520, "gamma_signal": 9579, "vega_signal": 286446, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549075000}, {"instrument": "QQQ", "mid_signal": 2260215, "gamma_signal": -1141210, "vega_signal": 308335, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549075000}, {"instrument": "QQQ", "mid_signal": 16984620, "gamma_signal": 4539750, "vega_signal": 2922068, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549080000}, {"instrument": "QQQ", "mid_signal": -8971720, "gamma_signal": 644348, "vega_signal": 4183810, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549080000}, {"instrument": "QQQ", "mid_signal": -9575487, "gamma_signal": -2201000, "vega_signal": -913805, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549085000}, {"instrument": "QQQ", "mid_signal": -843379, "gamma_signal": 130667, "vega_signal": -102674, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549085000}, {"instrument": "QQQ", "mid_signal": -106287, "gamma_signal": -311373, "vega_signal": 10394533, "option_type": "C", "stock_price": 575.66, "utc_time": 1774549090000}, {"instrument": "QQQ", "mid_signal": 376283, "gamma_signal": 33435, "vega_signal": 6527, "option_type": "P", "stock_price": 575.66, "utc_time": 1774549090000}, {"instrument": "QQQ", "mid_signal": 575436, "gamma_signal": -8185, "vega_signal": 536674, "option_type": "C", "stock_price": 575.66, "utc_time": 1774549095000}, {"instrument": "QQQ", "mid_signal": 1581523, "gamma_signal": -806779, "vega_signal": 1284200, "option_type": "P", "stock_price": 575.66, "utc_time": 1774549095000}, {"instrument": "QQQ", "mid_signal": 2416294, "gamma_signal": 603447, "vega_signal": 246756, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549100000}, {"instrument": "QQQ", "mid_signal": 531822, "gamma_signal": 123309, "vega_signal": -3203405, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549100000}, {"instrument": "QQQ", "mid_signal": 4859706, "gamma_signal": 1212542, "vega_signal": 433206, "option_type": "C", "stock_price": 575.8, "utc_time": 1774549105000}, {"instrument": "QQQ", "mid_signal": 1745195, "gamma_signal": -160086, "vega_signal": -492271, "option_type": "P", "stock_price": 575.8, "utc_time": 1774549105000}, {"instrument": "QQQ", "mid_signal": 550198, "gamma_signal": 667694, "vega_signal": -661487, "option_type": "C", "stock_price": 575.83, "utc_time": 1774549110000}, {"instrument": "QQQ", "mid_signal": 2461461, "gamma_signal": -131967, "vega_signal": -969894, "option_type": "P", "stock_price": 575.83, "utc_time": 1774549110000}, {"instrument": "QQQ", "mid_signal": -63604, "gamma_signal": 185088, "vega_signal": -398669, "option_type": "C", "stock_price": 575.83, "utc_time": 1774549115000}, {"instrument": "QQQ", "mid_signal": 1611335, "gamma_signal": -274053, "vega_signal": -330840, "option_type": "P", "stock_price": 575.83, "utc_time": 1774549115000}, {"instrument": "QQQ", "mid_signal": 1993664, "gamma_signal": 207553, "vega_signal": 63496, "option_type": "C", "stock_price": 575.87, "utc_time": 1774549120000}, {"instrument": "QQQ", "mid_signal": 3123356, "gamma_signal": -1106729, "vega_signal": -486760, "option_type": "P", "stock_price": 575.87, "utc_time": 1774549120000}, {"instrument": "QQQ", "mid_signal": -4988549, "gamma_signal": -1215212, "vega_signal": -2104712, "option_type": "C", "stock_price": 575.79, "utc_time": 1774549125000}, {"instrument": "QQQ", "mid_signal": -1504282, "gamma_signal": 425157, "vega_signal": -177011, "option_type": "P", "stock_price": 575.79, "utc_time": 1774549125000}, {"instrument": "QQQ", "mid_signal": 3641913, "gamma_signal": 762688, "vega_signal": 328830, "option_type": "C", "stock_price": 575.79, "utc_time": 1774549130000}, {"instrument": "QQQ", "mid_signal": 451645, "gamma_signal": -48617, "vega_signal": -187385, "option_type": "P", "stock_price": 575.79, "utc_time": 1774549130000}, {"instrument": "QQQ", "mid_signal": 2314929, "gamma_signal": 82781, "vega_signal": 2152443, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549135000}, {"instrument": "QQQ", "mid_signal": -51320, "gamma_signal": 88650, "vega_signal": -447376, "option_type": "P", "stock_price": 575.82, "utc_time": 1774549135000}, {"instrument": "QQQ", "mid_signal": 5686894, "gamma_signal": 1081432, "vega_signal": 2268602, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549140000}, {"instrument": "QQQ", "mid_signal": 745269, "gamma_signal": -105438, "vega_signal": -213971, "option_type": "P", "stock_price": 575.82, "utc_time": 1774549140000}, {"instrument": "QQQ", "mid_signal": -3265685, "gamma_signal": -390681, "vega_signal": -3894493, "option_type": "C", "stock_price": 575.89, "utc_time": 1774549145000}, {"instrument": "QQQ", "mid_signal": 9439031, "gamma_signal": -3193135, "vega_signal": -1756063, "option_type": "P", "stock_price": 575.89, "utc_time": 1774549145000}, {"instrument": "QQQ", "mid_signal": -1181166, "gamma_signal": -347672, "vega_signal": -225140, "option_type": "C", "stock_price": 575.87, "utc_time": 1774549150000}, {"instrument": "QQQ", "mid_signal": -2492986, "gamma_signal": 898501, "vega_signal": 65698, "option_type": "P", "stock_price": 575.89, "utc_time": 1774549150000}, {"instrument": "QQQ", "mid_signal": 5285934, "gamma_signal": 1131359, "vega_signal": 2755076, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549155000}, {"instrument": "QQQ", "mid_signal": 8990026, "gamma_signal": -3669651, "vega_signal": 10193922, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549155000}, {"instrument": "QQQ", "mid_signal": 3507634, "gamma_signal": 391225, "vega_signal": 980445, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549160000}, {"instrument": "QQQ", "mid_signal": -2380799, "gamma_signal": 373096, "vega_signal": 379445, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549160000}, {"instrument": "QQQ", "mid_signal": 768985, "gamma_signal": 196535, "vega_signal": -176847, "option_type": "C", "stock_price": 575.85, "utc_time": 1774549165000}, {"instrument": "QQQ", "mid_signal": -4873650, "gamma_signal": 1390420, "vega_signal": 19563, "option_type": "P", "stock_price": 575.85, "utc_time": 1774549165000}, {"instrument": "QQQ", "mid_signal": 1244738, "gamma_signal": -253683, "vega_signal": 172734, "option_type": "C", "stock_price": 575.86, "utc_time": 1774549170000}, {"instrument": "QQQ", "mid_signal": -268272, "gamma_signal": 146879, "vega_signal": 161230, "option_type": "P", "stock_price": 575.85, "utc_time": 1774549170000}, {"instrument": "QQQ", "mid_signal": 1318037, "gamma_signal": 121304, "vega_signal": 895629, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549175000}, {"instrument": "QQQ", "mid_signal": -4997646, "gamma_signal": 1794169, "vega_signal": 777892, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549175000}, {"instrument": "QQQ", "mid_signal": 1311945, "gamma_signal": 547386, "vega_signal": 356625, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549180000}, {"instrument": "QQQ", "mid_signal": 372628, "gamma_signal": -46554, "vega_signal": 386093, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549180000}, {"instrument": "QQQ", "mid_signal": -2521254, "gamma_signal": -1027980, "vega_signal": -946076, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549185000}, {"instrument": "QQQ", "mid_signal": 2124450, "gamma_signal": -1158024, "vega_signal": 37837, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549185000}, {"instrument": "QQQ", "mid_signal": -2894397, "gamma_signal": -342796, "vega_signal": -4990854, "option_type": "C", "stock_price": 575.8, "utc_time": 1774549190000}, {"instrument": "QQQ", "mid_signal": -662575, "gamma_signal": -55137, "vega_signal": 1551021, "option_type": "P", "stock_price": 575.8, "utc_time": 1774549190000}, {"instrument": "QQQ", "mid_signal": -1309459, "gamma_signal": -442285, "vega_signal": -1003117, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549195000}, {"instrument": "QQQ", "mid_signal": -59996, "gamma_signal": -2690, "vega_signal": 1071285, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549195000}, {"instrument": "QQQ", "mid_signal": -7668654, "gamma_signal": -1552673, "vega_signal": -1861215, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549200000}, {"instrument": "QQQ", "mid_signal": 4667061, "gamma_signal": -1542495, "vega_signal": -442647, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549200000}, {"instrument": "QQQ", "mid_signal": 4585678, "gamma_signal": 1226652, "vega_signal": -5525, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549205000}, {"instrument": "QQQ", "mid_signal": -364691, "gamma_signal": 99757, "vega_signal": 456787, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549205000}, {"instrument": "QQQ", "mid_signal": 1539073, "gamma_signal": 235326, "vega_signal": 176002, "option_type": "C", "stock_price": 575.69, "utc_time": 1774549210000}, {"instrument": "QQQ", "mid_signal": 4336653, "gamma_signal": -566765, "vega_signal": -562129, "option_type": "P", "stock_price": 575.69, "utc_time": 1774549210000}, {"instrument": "QQQ", "mid_signal": -5517171, "gamma_signal": -824959, "vega_signal": -1568232, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549215000}, {"instrument": "QQQ", "mid_signal": -2477394, "gamma_signal": 992193, "vega_signal": 592785, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549215000}, {"instrument": "QQQ", "mid_signal": -1923464, "gamma_signal": -446365, "vega_signal": 999930, "option_type": "C", "stock_price": 575.69, "utc_time": 1774549220000}, {"instrument": "QQQ", "mid_signal": 186068, "gamma_signal": -359949, "vega_signal": -21673, "option_type": "P", "stock_price": 575.69, "utc_time": 1774549220000}, {"instrument": "QQQ", "mid_signal": 1021013, "gamma_signal": 1074027, "vega_signal": -8248142, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549225000}, {"instrument": "QQQ", "mid_signal": 558519, "gamma_signal": 212682, "vega_signal": -632673, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549225000}, {"instrument": "QQQ", "mid_signal": 4232345, "gamma_signal": 570926, "vega_signal": 164043, "option_type": "C", "stock_price": 575.69, "utc_time": 1774549230000}, {"instrument": "QQQ", "mid_signal": -652182, "gamma_signal": 5239, "vega_signal": 805616, "option_type": "P", "stock_price": 575.69, "utc_time": 1774549230000}, {"instrument": "QQQ", "mid_signal": -2375269, "gamma_signal": -1859547, "vega_signal": 1825400, "option_type": "C", "stock_price": 575.61, "utc_time": 1774549235000}, {"instrument": "QQQ", "mid_signal": -9626355, "gamma_signal": 1285799, "vega_signal": 3547975, "option_type": "P", "stock_price": 575.61, "utc_time": 1774549235000}, {"instrument": "QQQ", "mid_signal": 8467903, "gamma_signal": 1778357, "vega_signal": 392076, "option_type": "C", "stock_price": 575.61, "utc_time": 1774549240000}, {"instrument": "QQQ", "mid_signal": -2284886, "gamma_signal": 86517, "vega_signal": 1463817, "option_type": "P", "stock_price": 575.61, "utc_time": 1774549240000}, {"instrument": "QQQ", "mid_signal": -3049539, "gamma_signal": -468532, "vega_signal": -894781, "option_type": "C", "stock_price": 575.52, "utc_time": 1774549245000}, {"instrument": "QQQ", "mid_signal": -14007415, "gamma_signal": 3003041, "vega_signal": 5761896, "option_type": "P", "stock_price": 575.52, "utc_time": 1774549245000}, {"instrument": "QQQ", "mid_signal": -11483510, "gamma_signal": -3504346, "vega_signal": -1689852, "option_type": "C", "stock_price": 575.52, "utc_time": 1774549250000}, {"instrument": "QQQ", "mid_signal": 3978695, "gamma_signal": -945493, "vega_signal": -601011, "option_type": "P", "stock_price": 575.57, "utc_time": 1774549250000}, {"instrument": "QQQ", "mid_signal": -335088, "gamma_signal": -211139, "vega_signal": 46032, "option_type": "C", "stock_price": 575.62, "utc_time": 1774549255000}, {"instrument": "QQQ", "mid_signal": 579158, "gamma_signal": 19953, "vega_signal": -90445, "option_type": "P", "stock_price": 575.62, "utc_time": 1774549255000}, {"instrument": "QQQ", "mid_signal": 7961691, "gamma_signal": 3231946, "vega_signal": 1864136, "option_type": "C", "stock_price": 575.61, "utc_time": 1774549260000}, {"instrument": "QQQ", "mid_signal": 3313818, "gamma_signal": -372361, "vega_signal": -422906, "option_type": "P", "stock_price": 575.61, "utc_time": 1774549260000}, {"instrument": "QQQ", "mid_signal": 3239827, "gamma_signal": 1118651, "vega_signal": 837458, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549265000}, {"instrument": "QQQ", "mid_signal": -6970964, "gamma_signal": 420249, "vega_signal": 8203906, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549265000}, {"instrument": "QQQ", "mid_signal": 908923, "gamma_signal": 120909, "vega_signal": -129542, "option_type": "C", "stock_price": 575.7, "utc_time": 1774549270000}, {"instrument": "QQQ", "mid_signal": -1060430, "gamma_signal": 246438, "vega_signal": -544110, "option_type": "P", "stock_price": 575.7, "utc_time": 1774549270000}, {"instrument": "QQQ", "mid_signal": 6647051, "gamma_signal": 1350868, "vega_signal": 301582, "option_type": "C", "stock_price": 575.68, "utc_time": 1774549275000}, {"instrument": "QQQ", "mid_signal": -111931, "gamma_signal": 97242, "vega_signal": -84117, "option_type": "P", "stock_price": 575.68, "utc_time": 1774549275000}, {"instrument": "QQQ", "mid_signal": -8002249, "gamma_signal": -3461504, "vega_signal": -771277, "option_type": "C", "stock_price": 575.66, "utc_time": 1774549280000}, {"instrument": "QQQ", "mid_signal": -219590, "gamma_signal": 82696, "vega_signal": -235351, "option_type": "P", "stock_price": 575.66, "utc_time": 1774549280000}, {"instrument": "QQQ", "mid_signal": -1697772, "gamma_signal": -325400, "vega_signal": -4976656, "option_type": "C", "stock_price": 575.7, "utc_time": 1774549285000}, {"instrument": "QQQ", "mid_signal": 2382457, "gamma_signal": -312326, "vega_signal": -2844336, "option_type": "P", "stock_price": 575.7, "utc_time": 1774549285000}, {"instrument": "QQQ", "mid_signal": 1964418, "gamma_signal": 995696, "vega_signal": -399952, "option_type": "C", "stock_price": 575.77, "utc_time": 1774549290000}, {"instrument": "QQQ", "mid_signal": 8347133, "gamma_signal": -656306, "vega_signal": -2447896, "option_type": "P", "stock_price": 575.77, "utc_time": 1774549290000}, {"instrument": "QQQ", "mid_signal": 6890621, "gamma_signal": 1995472, "vega_signal": 1653478, "option_type": "C", "stock_price": 575.81, "utc_time": 1774549295000}, {"instrument": "QQQ", "mid_signal": -2260391, "gamma_signal": -194810, "vega_signal": 6376851, "option_type": "P", "stock_price": 575.81, "utc_time": 1774549295000}, {"instrument": "QQQ", "mid_signal": 3292433, "gamma_signal": 396069, "vega_signal": 951903, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549300000}, {"instrument": "QQQ", "mid_signal": 951910, "gamma_signal": -392840, "vega_signal": -883010, "option_type": "P", "stock_price": 575.82, "utc_time": 1774549300000}, {"instrument": "QQQ", "mid_signal": 243955, "gamma_signal": 37115, "vega_signal": 208990, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549305000}, {"instrument": "QQQ", "mid_signal": -614428, "gamma_signal": 65491, "vega_signal": 566617, "option_type": "P", "stock_price": 575.82, "utc_time": 1774549305000}, {"instrument": "QQQ", "mid_signal": 1991653, "gamma_signal": 586150, "vega_signal": 1012368, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549310000}, {"instrument": "QQQ", "mid_signal": 2005489, "gamma_signal": -586290, "vega_signal": -408591, "option_type": "P", "stock_price": 575.82, "utc_time": 1774549310000}, {"instrument": "QQQ", "mid_signal": 1127468, "gamma_signal": 48781, "vega_signal": 559249, "option_type": "C", "stock_price": 575.85, "utc_time": 1774549315000}, {"instrument": "QQQ", "mid_signal": 8621864, "gamma_signal": -2376278, "vega_signal": -4009006, "option_type": "P", "stock_price": 575.85, "utc_time": 1774549315000}, {"instrument": "QQQ", "mid_signal": 2203377, "gamma_signal": 911967, "vega_signal": -125917, "option_type": "C", "stock_price": 575.89, "utc_time": 1774549320000}, {"instrument": "QQQ", "mid_signal": 3866823, "gamma_signal": -947119, "vega_signal": -261813, "option_type": "P", "stock_price": 575.89, "utc_time": 1774549320000}, {"instrument": "QQQ", "mid_signal": 16559721, "gamma_signal": 4255199, "vega_signal": 2304664, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549325000}, {"instrument": "QQQ", "mid_signal": 4456935, "gamma_signal": -778281, "vega_signal": -335961, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549325000}, {"instrument": "QQQ", "mid_signal": 6276984, "gamma_signal": 1925272, "vega_signal": 1091585, "option_type": "C", "stock_price": 575.9, "utc_time": 1774549330000}, {"instrument": "QQQ", "mid_signal": -4171848, "gamma_signal": 931643, "vega_signal": 277792, "option_type": "P", "stock_price": 575.9, "utc_time": 1774549330000}, {"instrument": "QQQ", "mid_signal": 2204874, "gamma_signal": 409040, "vega_signal": 266709, "option_type": "C", "stock_price": 575.9, "utc_time": 1774549335000}, {"instrument": "QQQ", "mid_signal": -16361317, "gamma_signal": 1430803, "vega_signal": 3461573, "option_type": "P", "stock_price": 575.9, "utc_time": 1774549335000}, {"instrument": "QQQ", "mid_signal": -228282, "gamma_signal": -231458, "vega_signal": -214767, "option_type": "C", "stock_price": 575.96, "utc_time": 1774549340000}, {"instrument": "QQQ", "mid_signal": 9709862, "gamma_signal": -1287088, "vega_signal": -2713082, "option_type": "P", "stock_price": 575.96, "utc_time": 1774549340000}, {"instrument": "QQQ", "mid_signal": -299096, "gamma_signal": -20161, "vega_signal": 536445, "option_type": "C", "stock_price": 575.86, "utc_time": 1774549345000}, {"instrument": "QQQ", "mid_signal": -3109591, "gamma_signal": 914643, "vega_signal": 467254, "option_type": "P", "stock_price": 575.84, "utc_time": 1774549345000}, {"instrument": "QQQ", "mid_signal": 1142683, "gamma_signal": -101889, "vega_signal": 1439601, "option_type": "C", "stock_price": 575.85, "utc_time": 1774549350000}, {"instrument": "QQQ", "mid_signal": 1375270, "gamma_signal": -566712, "vega_signal": -629766, "option_type": "P", "stock_price": 575.85, "utc_time": 1774549350000}, {"instrument": "QQQ", "mid_signal": -18566488, "gamma_signal": -5843495, "vega_signal": -1302008, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549355000}, {"instrument": "QQQ", "mid_signal": -414989, "gamma_signal": 64128, "vega_signal": 192538, "option_type": "P", "stock_price": 575.83, "utc_time": 1774549355000}, {"instrument": "QQQ", "mid_signal": 1734726, "gamma_signal": 59442, "vega_signal": 567534, "option_type": "C", "stock_price": 575.79, "utc_time": 1774549360000}, {"instrument": "QQQ", "mid_signal": -4838394, "gamma_signal": 1156737, "vega_signal": -278992, "option_type": "P", "stock_price": 575.79, "utc_time": 1774549360000}, {"instrument": "QQQ", "mid_signal": -846229, "gamma_signal": -337699, "vega_signal": -13569, "option_type": "C", "stock_price": 575.76, "utc_time": 1774549365000}, {"instrument": "QQQ", "mid_signal": 14596, "gamma_signal": -254208, "vega_signal": 409804, "option_type": "P", "stock_price": 575.76, "utc_time": 1774549365000}, {"instrument": "QQQ", "mid_signal": -13524059, "gamma_signal": -3539443, "vega_signal": -657344, "option_type": "C", "stock_price": 575.79, "utc_time": 1774549370000}, {"instrument": "QQQ", "mid_signal": 180358, "gamma_signal": -34516, "vega_signal": -95900, "option_type": "P", "stock_price": 575.79, "utc_time": 1774549370000}, {"instrument": "QQQ", "mid_signal": 128894, "gamma_signal": -1275225, "vega_signal": 1249219, "option_type": "C", "stock_price": 575.89, "utc_time": 1774549375000}, {"instrument": "QQQ", "mid_signal": -198743, "gamma_signal": -44802, "vega_signal": 471632, "option_type": "P", "stock_price": 575.89, "utc_time": 1774549375000}, {"instrument": "QQQ", "mid_signal": -527434, "gamma_signal": -98253, "vega_signal": -37826, "option_type": "C", "stock_price": 575.83, "utc_time": 1774549380000}, {"instrument": "QQQ", "mid_signal": -100522, "gamma_signal": 6043, "vega_signal": 134923, "option_type": "P", "stock_price": 575.83, "utc_time": 1774549380000}, {"instrument": "QQQ", "mid_signal": 3624448, "gamma_signal": 653355, "vega_signal": 679181, "option_type": "C", "stock_price": 575.84, "utc_time": 1774549385000}, {"instrument": "QQQ", "mid_signal": -1431043, "gamma_signal": 190023, "vega_signal": 273832, "option_type": "P", "stock_price": 575.84, "utc_time": 1774549385000}, {"instrument": "QQQ", "mid_signal": 11700958, "gamma_signal": 2678678, "vega_signal": -244315, "option_type": "C", "stock_price": 575.94, "utc_time": 1774549390000}, {"instrument": "QQQ", "mid_signal": 3442015, "gamma_signal": -1026136, "vega_signal": -62033, "option_type": "P", "stock_price": 575.94, "utc_time": 1774549390000}, {"instrument": "QQQ", "mid_signal": 1413167, "gamma_signal": 277949, "vega_signal": 187220, "option_type": "C", "stock_price": 575.94, "utc_time": 1774549395000}, {"instrument": "QQQ", "mid_signal": -31395, "gamma_signal": 62395, "vega_signal": -60382, "option_type": "P", "stock_price": 575.94, "utc_time": 1774549395000}, {"instrument": "QQQ", "mid_signal": 3823847, "gamma_signal": 977812, "vega_signal": 1018064, "option_type": "C", "stock_price": 575.96, "utc_time": 1774549400000}, {"instrument": "QQQ", "mid_signal": -970434, "gamma_signal": 338954, "vega_signal": 111313, "option_type": "P", "stock_price": 575.96, "utc_time": 1774549400000}, {"instrument": "QQQ", "mid_signal": 1335644, "gamma_signal": -41695, "vega_signal": 4474063, "option_type": "C", "stock_price": 575.96, "utc_time": 1774549405000}, {"instrument": "QQQ", "mid_signal": 27457334, "gamma_signal": -9830892, "vega_signal": -2726443, "option_type": "P", "stock_price": 575.96, "utc_time": 1774549405000}, {"instrument": "QQQ", "mid_signal": 570113, "gamma_signal": 554192, "vega_signal": 832854, "option_type": "C", "stock_price": 576.06, "utc_time": 1774549410000}, {"instrument": "QQQ", "mid_signal": 10226456, "gamma_signal": -2886919, "vega_signal": -1022476, "option_type": "P", "stock_price": 576.06, "utc_time": 1774549410000}, {"instrument": "QQQ", "mid_signal": 1400893, "gamma_signal": 616481, "vega_signal": 100065, "option_type": "C", "stock_price": 576.06, "utc_time": 1774549415000}, {"instrument": "QQQ", "mid_signal": -550377, "gamma_signal": -303173, "vega_signal": 468471, "option_type": "P", "stock_price": 576.01, "utc_time": 1774549415000}, {"instrument": "QQQ", "mid_signal": 627466, "gamma_signal": 70168, "vega_signal": -324539, "option_type": "C", "stock_price": 576, "utc_time": 1774549420000}, {"instrument": "QQQ", "mid_signal": -5387668, "gamma_signal": 901798, "vega_signal": -633881, "option_type": "P", "stock_price": 576.03, "utc_time": 1774549420000}, {"instrument": "QQQ", "mid_signal": -1635620, "gamma_signal": 70723, "vega_signal": -802483, "option_type": "C", "stock_price": 575.99, "utc_time": 1774549425000}, {"instrument": "QQQ", "mid_signal": 13990434, "gamma_signal": -341249, "vega_signal": 196690, "option_type": "P", "stock_price": 575.99, "utc_time": 1774549425000}, {"instrument": "QQQ", "mid_signal": -594868, "gamma_signal": -363729, "vega_signal": -46725, "option_type": "C", "stock_price": 576.03, "utc_time": 1774549430000}, {"instrument": "QQQ", "mid_signal": 164239, "gamma_signal": 35996, "vega_signal": -944610, "option_type": "P", "stock_price": 576.03, "utc_time": 1774549430000}, {"instrument": "QQQ", "mid_signal": -5474509, "gamma_signal": -748285, "vega_signal": -747559, "option_type": "C", "stock_price": 576.05, "utc_time": 1774549435000}, {"instrument": "QQQ", "mid_signal": -4579423, "gamma_signal": 1430632, "vega_signal": 670572, "option_type": "P", "stock_price": 576.05, "utc_time": 1774549435000}, {"instrument": "QQQ", "mid_signal": 8832380, "gamma_signal": 4515476, "vega_signal": 1209299, "option_type": "C", "stock_price": 576.005, "utc_time": 1774549440000}, {"instrument": "QQQ", "mid_signal": 1176031, "gamma_signal": -291233, "vega_signal": 371577, "option_type": "P", "stock_price": 576.005, "utc_time": 1774549440000}, {"instrument": "QQQ", "mid_signal": 1640369, "gamma_signal": 516735, "vega_signal": 1254298, "option_type": "C", "stock_price": 576.02, "utc_time": 1774549445000}, {"instrument": "QQQ", "mid_signal": -3616945, "gamma_signal": 1048951, "vega_signal": 85277, "option_type": "P", "stock_price": 576.02, "utc_time": 1774549445000}, {"instrument": "QQQ", "mid_signal": 1914640, "gamma_signal": 415230, "vega_signal": 4944, "option_type": "C", "stock_price": 576.02, "utc_time": 1774549450000}, {"instrument": "QQQ", "mid_signal": 2476696, "gamma_signal": -231892, "vega_signal": -1780612, "option_type": "P", "stock_price": 576.02, "utc_time": 1774549450000}, {"instrument": "QQQ", "mid_signal": 1577119, "gamma_signal": 203250, "vega_signal": 296060, "option_type": "C", "stock_price": 576.02, "utc_time": 1774549455000}, {"instrument": "QQQ", "mid_signal": 17608028, "gamma_signal": -4836334, "vega_signal": -2729404, "option_type": "P", "stock_price": 576.02, "utc_time": 1774549455000}, {"instrument": "QQQ", "mid_signal": -7514689, "gamma_signal": -1935332, "vega_signal": -576736, "option_type": "C", "stock_price": 575.96, "utc_time": 1774549460000}, {"instrument": "QQQ", "mid_signal": 3975547, "gamma_signal": -1796750, "vega_signal": -249493, "option_type": "P", "stock_price": 575.96, "utc_time": 1774549460000}, {"instrument": "QQQ", "mid_signal": -14296644, "gamma_signal": -4490853, "vega_signal": -630472, "option_type": "C", "stock_price": 575.95, "utc_time": 1774549465000}, {"instrument": "QQQ", "mid_signal": -2151344, "gamma_signal": 258979, "vega_signal": 1100118, "option_type": "P", "stock_price": 575.95, "utc_time": 1774549465000}, {"instrument": "QQQ", "mid_signal": 2015353, "gamma_signal": 1089340, "vega_signal": 391420, "option_type": "C", "stock_price": 576.01, "utc_time": 1774549470000}, {"instrument": "QQQ", "mid_signal": 3935016, "gamma_signal": -1090301, "vega_signal": -601814, "option_type": "P", "stock_price": 576.01, "utc_time": 1774549470000}, {"instrument": "QQQ", "mid_signal": 4632147, "gamma_signal": 1891188, "vega_signal": 93661, "option_type": "C", "stock_price": 576.11, "utc_time": 1774549475000}, {"instrument": "QQQ", "mid_signal": 11397299, "gamma_signal": -1774564, "vega_signal": -4473568, "option_type": "P", "stock_price": 576.11, "utc_time": 1774549475000}, {"instrument": "QQQ", "mid_signal": -1118204, "gamma_signal": -215274, "vega_signal": -644103, "option_type": "C", "stock_price": 576.07, "utc_time": 1774549480000}, {"instrument": "QQQ", "mid_signal": 832444, "gamma_signal": -484625, "vega_signal": -337211, "option_type": "P", "stock_price": 576.07, "utc_time": 1774549480000}, {"instrument": "QQQ", "mid_signal": -14925851, "gamma_signal": -4460172, "vega_signal": -1174615, "option_type": "C", "stock_price": 576.01, "utc_time": 1774549485000}, {"instrument": "QQQ", "mid_signal": -472660, "gamma_signal": 189692, "vega_signal": 89478, "option_type": "P", "stock_price": 576.01, "utc_time": 1774549485000}, {"instrument": "QQQ", "mid_signal": -2005500, "gamma_signal": -373323, "vega_signal": -203385, "option_type": "C", "stock_price": 576.01, "utc_time": 1774549490000}, {"instrument": "QQQ", "mid_signal": -1327445, "gamma_signal": 268625, "vega_signal": 75110, "option_type": "P", "stock_price": 576.01, "utc_time": 1774549490000}, {"instrument": "QQQ", "mid_signal": 1129108, "gamma_signal": 179606, "vega_signal": 911466, "option_type": "C", "stock_price": 576.05, "utc_time": 1774549495000}, {"instrument": "QQQ", "mid_signal": 206689, "gamma_signal": 61342, "vega_signal": -909968, "option_type": "P", "stock_price": 576.05, "utc_time": 1774549495000}, {"instrument": "QQQ", "mid_signal": 2926045, "gamma_signal": 938478, "vega_signal": -4810, "option_type": "C", "stock_price": 576.05, "utc_time": 1774549500000}, {"instrument": "QQQ", "mid_signal": 2137495, "gamma_signal": -458224, "vega_signal": -736963, "option_type": "P", "stock_price": 576.05, "utc_time": 1774549500000}, {"instrument": "QQQ", "mid_signal": 188105, "gamma_signal": 191303, "vega_signal": 84013, "option_type": "C", "stock_price": 576.11, "utc_time": 1774549505000}, {"instrument": "QQQ", "mid_signal": 743602, "gamma_signal": -104983, "vega_signal": -728010, "option_type": "P", "stock_price": 576.11, "utc_time": 1774549505000}, {"instrument": "QQQ", "mid_signal": 22131434, "gamma_signal": 7583820, "vega_signal": -232136, "option_type": "C", "stock_price": 576.17, "utc_time": 1774549510000}, {"instrument": "QQQ", "mid_signal": 5359423, "gamma_signal": -2047382, "vega_signal": -573284, "option_type": "P", "stock_price": 576.17, "utc_time": 1774549510000}, {"instrument": "QQQ", "mid_signal": -2551441, "gamma_signal": -320584, "vega_signal": -977058, "option_type": "C", "stock_price": 576.16, "utc_time": 1774549515000}, {"instrument": "QQQ", "mid_signal": 896890, "gamma_signal": -179855, "vega_signal": -44316, "option_type": "P", "stock_price": 576.16, "utc_time": 1774549515000}, {"instrument": "QQQ", "mid_signal": -15735335, "gamma_signal": -1477429, "vega_signal": -266819, "option_type": "C", "stock_price": 576.14, "utc_time": 1774549520000}, {"instrument": "QQQ", "mid_signal": -959767, "gamma_signal": 140037, "vega_signal": -132690, "option_type": "P", "stock_price": 576.14, "utc_time": 1774549520000}, {"instrument": "QQQ", "mid_signal": -4204672, "gamma_signal": -234973, "vega_signal": -324412, "option_type": "C", "stock_price": 576.13, "utc_time": 1774549525000}, {"instrument": "QQQ", "mid_signal": 1803246, "gamma_signal": -18668, "vega_signal": -955936, "option_type": "P", "stock_price": 576.13, "utc_time": 1774549525000}, {"instrument": "QQQ", "mid_signal": -6176182, "gamma_signal": -899942, "vega_signal": -1691494, "option_type": "C", "stock_price": 576.13, "utc_time": 1774549530000}, {"instrument": "QQQ", "mid_signal": 1066582, "gamma_signal": -326204, "vega_signal": -158045, "option_type": "P", "stock_price": 576.13, "utc_time": 1774549530000}, {"instrument": "QQQ", "mid_signal": -3520711, "gamma_signal": -875610, "vega_signal": -219376, "option_type": "C", "stock_price": 576.1, "utc_time": 1774549535000}, {"instrument": "QQQ", "mid_signal": -579044, "gamma_signal": 40966, "vega_signal": 745044, "option_type": "P", "stock_price": 576.1, "utc_time": 1774549535000}, {"instrument": "QQQ", "mid_signal": -7702799, "gamma_signal": -679188, "vega_signal": -3479094, "option_type": "C", "stock_price": 576.04, "utc_time": 1774549540000}, {"instrument": "QQQ", "mid_signal": 1123604, "gamma_signal": -354178, "vega_signal": 265543, "option_type": "P", "stock_price": 576.06, "utc_time": 1774549540000}, {"instrument": "QQQ", "mid_signal": 704244, "gamma_signal": 246874, "vega_signal": 470286, "option_type": "C", "stock_price": 576.04, "utc_time": 1774549545000}, {"instrument": "QQQ", "mid_signal": 4169394, "gamma_signal": -1162147, "vega_signal": -616780, "option_type": "P", "stock_price": 576.04, "utc_time": 1774549545000}, {"instrument": "QQQ", "mid_signal": -14450644, "gamma_signal": -5191984, "vega_signal": -566861, "option_type": "C", "stock_price": 576.08, "utc_time": 1774549550000}, {"instrument": "QQQ", "mid_signal": 3484575, "gamma_signal": -275799, "vega_signal": -1696123, "option_type": "P", "stock_price": 576.08, "utc_time": 1774549550000}, {"instrument": "QQQ", "mid_signal": -12433187, "gamma_signal": -1712231, "vega_signal": -4598098, "option_type": "C", "stock_price": 575.97, "utc_time": 1774549555000}, {"instrument": "QQQ", "mid_signal": -1478241, "gamma_signal": -109477, "vega_signal": 773561, "option_type": "P", "stock_price": 575.97, "utc_time": 1774549555000}, {"instrument": "QQQ", "mid_signal": -5025449, "gamma_signal": -1250965, "vega_signal": -247807, "option_type": "C", "stock_price": 575.88, "utc_time": 1774549560000}, {"instrument": "QQQ", "mid_signal": 3093176, "gamma_signal": -175693, "vega_signal": -1014353, "option_type": "P", "stock_price": 575.88, "utc_time": 1774549560000}, {"instrument": "QQQ", "mid_signal": -7796012, "gamma_signal": -60412, "vega_signal": -4667358, "option_type": "C", "stock_price": 575.83, "utc_time": 1774549565000}, {"instrument": "QQQ", "mid_signal": -3431294, "gamma_signal": 644727, "vega_signal": 2434557, "option_type": "P", "stock_price": 575.85, "utc_time": 1774549565000}, {"instrument": "QQQ", "mid_signal": -2898543, "gamma_signal": -1349787, "vega_signal": -627609, "option_type": "C", "stock_price": 575.83, "utc_time": 1774549570000}, {"instrument": "QQQ", "mid_signal": -2582746, "gamma_signal": 469469, "vega_signal": 716125, "option_type": "P", "stock_price": 575.83, "utc_time": 1774549570000}, {"instrument": "QQQ", "mid_signal": -7837220, "gamma_signal": -1630537, "vega_signal": -1687529, "option_type": "C", "stock_price": 575.75, "utc_time": 1774549575000}, {"instrument": "QQQ", "mid_signal": -6345543, "gamma_signal": 1345071, "vega_signal": 614464, "option_type": "P", "stock_price": 575.75, "utc_time": 1774549575000}, {"instrument": "QQQ", "mid_signal": -3656643, "gamma_signal": -1659621, "vega_signal": -810494, "option_type": "C", "stock_price": 575.73, "utc_time": 1774549580000}, {"instrument": "QQQ", "mid_signal": -4809711, "gamma_signal": 1417690, "vega_signal": 1244105, "option_type": "P", "stock_price": 575.73, "utc_time": 1774549580000}, {"instrument": "QQQ", "mid_signal": -8867189, "gamma_signal": -1435898, "vega_signal": -3581245, "option_type": "C", "stock_price": 575.64, "utc_time": 1774549585000}, {"instrument": "QQQ", "mid_signal": -7500245, "gamma_signal": 2165645, "vega_signal": 4088014, "option_type": "P", "stock_price": 575.64, "utc_time": 1774549585000}, {"instrument": "QQQ", "mid_signal": 4427531, "gamma_signal": 490482, "vega_signal": 1782679, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549590000}, {"instrument": "QQQ", "mid_signal": -4380561, "gamma_signal": 869326, "vega_signal": 926850, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549590000}, {"instrument": "QQQ", "mid_signal": 6254577, "gamma_signal": 1405590, "vega_signal": 586664, "option_type": "C", "stock_price": 575.72, "utc_time": 1774549595000}, {"instrument": "QQQ", "mid_signal": -1377668, "gamma_signal": 269948, "vega_signal": 527415, "option_type": "P", "stock_price": 575.72, "utc_time": 1774549595000}, {"instrument": "QQQ", "mid_signal": 2974878, "gamma_signal": 284879, "vega_signal": -75462, "option_type": "C", "stock_price": 575.76, "utc_time": 1774549600000}, {"instrument": "QQQ", "mid_signal": -3961206, "gamma_signal": 2037994, "vega_signal": 142751, "option_type": "P", "stock_price": 575.76, "utc_time": 1774549600000}, {"instrument": "QQQ", "mid_signal": 5791365, "gamma_signal": 791729, "vega_signal": 1306970, "option_type": "C", "stock_price": 575.76, "utc_time": 1774549605000}, {"instrument": "QQQ", "mid_signal": 312822, "gamma_signal": 13515, "vega_signal": -69524, "option_type": "P", "stock_price": 575.76, "utc_time": 1774549605000}, {"instrument": "QQQ", "mid_signal": -12721577, "gamma_signal": -1508301, "vega_signal": -3236440, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549610000}, {"instrument": "QQQ", "mid_signal": -3518988, "gamma_signal": 870950, "vega_signal": 472283, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549610000}, {"instrument": "QQQ", "mid_signal": 3421242, "gamma_signal": 1108642, "vega_signal": 787518, "option_type": "C", "stock_price": 575.75, "utc_time": 1774549615000}, {"instrument": "QQQ", "mid_signal": 3221362, "gamma_signal": -1138941, "vega_signal": -799578, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549615000}, {"instrument": "QQQ", "mid_signal": 521452, "gamma_signal": 9543, "vega_signal": 103409, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549620000}, {"instrument": "QQQ", "mid_signal": 13578104, "gamma_signal": -4146533, "vega_signal": -1213038, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549620000}, {"instrument": "QQQ", "mid_signal": -4432056, "gamma_signal": -384439, "vega_signal": -1838041, "option_type": "C", "stock_price": 575.68, "utc_time": 1774549625000}, {"instrument": "QQQ", "mid_signal": -918443, "gamma_signal": 244764, "vega_signal": 138222, "option_type": "P", "stock_price": 575.68, "utc_time": 1774549625000}, {"instrument": "QQQ", "mid_signal": -7082706, "gamma_signal": -725886, "vega_signal": -4410347, "option_type": "C", "stock_price": 575.63, "utc_time": 1774549630000}, {"instrument": "QQQ", "mid_signal": -5789698, "gamma_signal": 1218064, "vega_signal": 1055177, "option_type": "P", "stock_price": 575.63, "utc_time": 1774549630000}, {"instrument": "QQQ", "mid_signal": 4336085, "gamma_signal": 312306, "vega_signal": 1780574, "option_type": "C", "stock_price": 575.65, "utc_time": 1774549635000}, {"instrument": "QQQ", "mid_signal": 1329258, "gamma_signal": -534290, "vega_signal": -324951, "option_type": "P", "stock_price": 575.65, "utc_time": 1774549635000}, {"instrument": "QQQ", "mid_signal": -908025, "gamma_signal": 574014, "vega_signal": -1241867, "option_type": "C", "stock_price": 575.65, "utc_time": 1774549640000}, {"instrument": "QQQ", "mid_signal": -126682, "gamma_signal": -770734, "vega_signal": 345468, "option_type": "P", "stock_price": 575.65, "utc_time": 1774549640000}, {"instrument": "QQQ", "mid_signal": -1400304, "gamma_signal": 111566, "vega_signal": -361059, "option_type": "C", "stock_price": 575.65, "utc_time": 1774549645000}, {"instrument": "QQQ", "mid_signal": -4339941, "gamma_signal": 1183838, "vega_signal": 649409, "option_type": "P", "stock_price": 575.65, "utc_time": 1774549645000}, {"instrument": "QQQ", "mid_signal": -10111009, "gamma_signal": -1738362, "vega_signal": -1380950, "option_type": "C", "stock_price": 575.57, "utc_time": 1774549650000}, {"instrument": "QQQ", "mid_signal": 939640, "gamma_signal": 322505, "vega_signal": -627586, "option_type": "P", "stock_price": 575.57, "utc_time": 1774549650000}, {"instrument": "QQQ", "mid_signal": -26403643, "gamma_signal": -3315435, "vega_signal": -36602464, "option_type": "C", "stock_price": 575.45, "utc_time": 1774549655000}, {"instrument": "QQQ", "mid_signal": -26331904, "gamma_signal": 6352835, "vega_signal": 2862184, "option_type": "P", "stock_price": 575.45, "utc_time": 1774549655000}, {"instrument": "QQQ", "mid_signal": -20747069, "gamma_signal": -3040912, "vega_signal": -15160604, "option_type": "C", "stock_price": 575.5, "utc_time": 1774549660000}, {"instrument": "QQQ", "mid_signal": 3194421, "gamma_signal": -469338, "vega_signal": -698943, "option_type": "P", "stock_price": 575.5, "utc_time": 1774549660000}, {"instrument": "QQQ", "mid_signal": 655856, "gamma_signal": 115318, "vega_signal": -2501656, "option_type": "C", "stock_price": 575.52, "utc_time": 1774549665000}, {"instrument": "QQQ", "mid_signal": -5962506, "gamma_signal": -76155, "vega_signal": 1440527, "option_type": "P", "stock_price": 575.52, "utc_time": 1774549665000}, {"instrument": "QQQ", "mid_signal": 7030124, "gamma_signal": 1768292, "vega_signal": -1597564, "option_type": "C", "stock_price": 575.5, "utc_time": 1774549670000}, {"instrument": "QQQ", "mid_signal": 23147185, "gamma_signal": -8613736, "vega_signal": -1800596, "option_type": "P", "stock_price": 575.5, "utc_time": 1774549670000}, {"instrument": "QQQ", "mid_signal": -13838388, "gamma_signal": -1659656, "vega_signal": -725040, "option_type": "C", "stock_price": 575.38, "utc_time": 1774549675000}, {"instrument": "QQQ", "mid_signal": -6960601, "gamma_signal": -257131, "vega_signal": 9481715, "option_type": "P", "stock_price": 575.38, "utc_time": 1774549675000}, {"instrument": "QQQ", "mid_signal": -5055479, "gamma_signal": -639950, "vega_signal": 617524, "option_type": "C", "stock_price": 575.37, "utc_time": 1774549680000}, {"instrument": "QQQ", "mid_signal": -8742450, "gamma_signal": 3068471, "vega_signal": 1822936, "option_type": "P", "stock_price": 575.37, "utc_time": 1774549680000}, {"instrument": "QQQ", "mid_signal": -37313799, "gamma_signal": -7920977, "vega_signal": -4269107, "option_type": "C", "stock_price": 575.38, "utc_time": 1774549685000}, {"instrument": "QQQ", "mid_signal": 1170814, "gamma_signal": 674784, "vega_signal": -934185, "option_type": "P", "stock_price": 575.38, "utc_time": 1774549685000}, {"instrument": "QQQ", "mid_signal": -15602324, "gamma_signal": -2911880, "vega_signal": -17614998, "option_type": "C", "stock_price": 575.35, "utc_time": 1774549690000}, {"instrument": "QQQ", "mid_signal": -18583135, "gamma_signal": 6971647, "vega_signal": 2533344, "option_type": "P", "stock_price": 575.35, "utc_time": 1774549690000}, {"instrument": "QQQ", "mid_signal": -8006418, "gamma_signal": -1953090, "vega_signal": -1636214, "option_type": "C", "stock_price": 575.22, "utc_time": 1774549695000}, {"instrument": "QQQ", "mid_signal": -2392006, "gamma_signal": 880770, "vega_signal": 576320, "option_type": "P", "stock_price": 575.22, "utc_time": 1774549695000}, {"instrument": "QQQ", "mid_signal": -1621179, "gamma_signal": -367127, "vega_signal": -12401919, "option_type": "C", "stock_price": 575.28, "utc_time": 1774549700000}, {"instrument": "QQQ", "mid_signal": 880206, "gamma_signal": -1205291, "vega_signal": 3550896, "option_type": "P", "stock_price": 575.28, "utc_time": 1774549700000}, {"instrument": "QQQ", "mid_signal": 46878, "gamma_signal": -486520, "vega_signal": -1453309, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549705000}, {"instrument": "QQQ", "mid_signal": -566181, "gamma_signal": 96525, "vega_signal": -55488, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549705000}, {"instrument": "QQQ", "mid_signal": -4861639, "gamma_signal": -3258536, "vega_signal": 1973727, "option_type": "C", "stock_price": 575.3, "utc_time": 1774549710000}, {"instrument": "QQQ", "mid_signal": 727287, "gamma_signal": 10580, "vega_signal": 108642, "option_type": "P", "stock_price": 575.3, "utc_time": 1774549710000}, {"instrument": "QQQ", "mid_signal": 281256, "gamma_signal": 110091, "vega_signal": -51171, "option_type": "C", "stock_price": 575.3, "utc_time": 1774549715000}, {"instrument": "QQQ", "mid_signal": -3780448, "gamma_signal": 1502922, "vega_signal": -180796, "option_type": "P", "stock_price": 575.3, "utc_time": 1774549715000}, {"instrument": "QQQ", "mid_signal": -2628630, "gamma_signal": -114045, "vega_signal": -1066330, "option_type": "C", "stock_price": 575.21, "utc_time": 1774549720000}, {"instrument": "QQQ", "mid_signal": -4010948, "gamma_signal": 1633254, "vega_signal": -1006627, "option_type": "P", "stock_price": 575.21, "utc_time": 1774549720000}, {"instrument": "QQQ", "mid_signal": 16412216, "gamma_signal": 2238806, "vega_signal": -5747015, "option_type": "C", "stock_price": 575.235, "utc_time": 1774549725000}, {"instrument": "QQQ", "mid_signal": -6088534, "gamma_signal": 5559760, "vega_signal": -778659, "option_type": "P", "stock_price": 575.235, "utc_time": 1774549725000}, {"instrument": "QQQ", "mid_signal": -13055983, "gamma_signal": -3610642, "vega_signal": -2219555, "option_type": "C", "stock_price": 575.22, "utc_time": 1774549730000}, {"instrument": "QQQ", "mid_signal": 9417483, "gamma_signal": -596212, "vega_signal": -6772957, "option_type": "P", "stock_price": 575.22, "utc_time": 1774549730000}, {"instrument": "QQQ", "mid_signal": -3993057, "gamma_signal": -1537962, "vega_signal": -335734, "option_type": "C", "stock_price": 575.22, "utc_time": 1774549735000}, {"instrument": "QQQ", "mid_signal": 16911858, "gamma_signal": -4549677, "vega_signal": -1158778, "option_type": "P", "stock_price": 575.22, "utc_time": 1774549735000}, {"instrument": "QQQ", "mid_signal": -10018682, "gamma_signal": -1100106, "vega_signal": -8829234, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549740000}, {"instrument": "QQQ", "mid_signal": -1263691, "gamma_signal": -48861, "vega_signal": 1066301, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549740000}, {"instrument": "QQQ", "mid_signal": -8975832, "gamma_signal": -2772430, "vega_signal": -3673575, "option_type": "C", "stock_price": 575.25, "utc_time": 1774549745000}, {"instrument": "QQQ", "mid_signal": 4938191, "gamma_signal": -1442409, "vega_signal": -241132, "option_type": "P", "stock_price": 575.25, "utc_time": 1774549745000}, {"instrument": "QQQ", "mid_signal": 511669, "gamma_signal": -24332, "vega_signal": -121298, "option_type": "C", "stock_price": 575.25, "utc_time": 1774549750000}, {"instrument": "QQQ", "mid_signal": 1112507, "gamma_signal": -526062, "vega_signal": 40293, "option_type": "P", "stock_price": 575.25, "utc_time": 1774549750000}, {"instrument": "QQQ", "mid_signal": -3910676, "gamma_signal": -512124, "vega_signal": 100975, "option_type": "C", "stock_price": 575.21, "utc_time": 1774549755000}, {"instrument": "QQQ", "mid_signal": 9953922, "gamma_signal": -2804887, "vega_signal": -2115031, "option_type": "P", "stock_price": 575.21, "utc_time": 1774549755000}, {"instrument": "QQQ", "mid_signal": -34283768, "gamma_signal": -4662506, "vega_signal": -4228021, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549760000}, {"instrument": "QQQ", "mid_signal": -93899, "gamma_signal": 52120, "vega_signal": -27421, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549760000}, {"instrument": "QQQ", "mid_signal": 1380608, "gamma_signal": -1644175, "vega_signal": 866932, "option_type": "C", "stock_price": 575.25, "utc_time": 1774549765000}, {"instrument": "QQQ", "mid_signal": 346587, "gamma_signal": 110783, "vega_signal": -113577, "option_type": "P", "stock_price": 575.25, "utc_time": 1774549765000}, {"instrument": "QQQ", "mid_signal": 3959075, "gamma_signal": 1792007, "vega_signal": 1307387, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549770000}, {"instrument": "QQQ", "mid_signal": -1719372, "gamma_signal": 241670, "vega_signal": 377397, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549770000}, {"instrument": "QQQ", "mid_signal": -245296, "gamma_signal": 488701, "vega_signal": -739409, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549775000}, {"instrument": "QQQ", "mid_signal": 1526004, "gamma_signal": -464827, "vega_signal": 272307, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549775000}, {"instrument": "QQQ", "mid_signal": -4908337, "gamma_signal": -676112, "vega_signal": -2301868, "option_type": "C", "stock_price": 575.3, "utc_time": 1774549780000}, {"instrument": "QQQ", "mid_signal": -1374272, "gamma_signal": 321054, "vega_signal": 116038, "option_type": "P", "stock_price": 575.3, "utc_time": 1774549780000}, {"instrument": "QQQ", "mid_signal": -67871, "gamma_signal": 155106, "vega_signal": -742314, "option_type": "C", "stock_price": 575.24, "utc_time": 1774549785000}, {"instrument": "QQQ", "mid_signal": -641630, "gamma_signal": 87237, "vega_signal": 42043, "option_type": "P", "stock_price": 575.21, "utc_time": 1774549785000}, {"instrument": "QQQ", "mid_signal": -9949150, "gamma_signal": -5114565, "vega_signal": -1246821, "option_type": "C", "stock_price": 575.25, "utc_time": 1774549790000}, {"instrument": "QQQ", "mid_signal": -3067992, "gamma_signal": 774594, "vega_signal": 509564, "option_type": "P", "stock_price": 575.25, "utc_time": 1774549790000}, {"instrument": "QQQ", "mid_signal": 15971904, "gamma_signal": 1939866, "vega_signal": -614107, "option_type": "C", "stock_price": 575.24, "utc_time": 1774549795000}, {"instrument": "QQQ", "mid_signal": 185198, "gamma_signal": 132232, "vega_signal": -495467, "option_type": "P", "stock_price": 575.24, "utc_time": 1774549795000}, {"instrument": "QQQ", "mid_signal": 6892715, "gamma_signal": 573365, "vega_signal": 3489384, "option_type": "C", "stock_price": 575.38, "utc_time": 1774549800000}, {"instrument": "QQQ", "mid_signal": 9019189, "gamma_signal": -2552938, "vega_signal": -1342878, "option_type": "P", "stock_price": 575.38, "utc_time": 1774549800000}, {"instrument": "QQQ", "mid_signal": 4101839, "gamma_signal": 884469, "vega_signal": 1235094, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549805000}, {"instrument": "QQQ", "mid_signal": 199790, "gamma_signal": -395962, "vega_signal": 264087, "option_type": "P", "stock_price": 575.39, "utc_time": 1774549805000}, {"instrument": "QQQ", "mid_signal": -9254034, "gamma_signal": -2893771, "vega_signal": -1748222, "option_type": "C", "stock_price": 575.28, "utc_time": 1774549810000}, {"instrument": "QQQ", "mid_signal": -7471939, "gamma_signal": 886960, "vega_signal": 1765175, "option_type": "P", "stock_price": 575.28, "utc_time": 1774549810000}, {"instrument": "QQQ", "mid_signal": -2906214, "gamma_signal": -629133, "vega_signal": -168289, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549815000}, {"instrument": "QQQ", "mid_signal": 1558276, "gamma_signal": -14372, "vega_signal": -322976, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549815000}, {"instrument": "QQQ", "mid_signal": -4668288, "gamma_signal": -5328, "vega_signal": -447955, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549820000}, {"instrument": "QQQ", "mid_signal": 3013831, "gamma_signal": -288459, "vega_signal": -1000544, "option_type": "P", "stock_price": 575.4, "utc_time": 1774549820000}, {"instrument": "QQQ", "mid_signal": 2596314, "gamma_signal": 591030, "vega_signal": 969851, "option_type": "C", "stock_price": 575.36, "utc_time": 1774549825000}, {"instrument": "QQQ", "mid_signal": -5244893, "gamma_signal": 1639368, "vega_signal": 370226, "option_type": "P", "stock_price": 575.36, "utc_time": 1774549825000}, {"instrument": "QQQ", "mid_signal": 7556754, "gamma_signal": 1274805, "vega_signal": 2794168, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549830000}, {"instrument": "QQQ", "mid_signal": 1740407, "gamma_signal": -86835, "vega_signal": -1323198, "option_type": "P", "stock_price": 575.4, "utc_time": 1774549830000}, {"instrument": "QQQ", "mid_signal": 3744561, "gamma_signal": 1265165, "vega_signal": 676202, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549835000}, {"instrument": "QQQ", "mid_signal": -721035, "gamma_signal": -148656, "vega_signal": 416230, "option_type": "P", "stock_price": 575.4, "utc_time": 1774549835000}, {"instrument": "QQQ", "mid_signal": 1709056, "gamma_signal": 340608, "vega_signal": -852888, "option_type": "C", "stock_price": 575.41, "utc_time": 1774549840000}, {"instrument": "QQQ", "mid_signal": 3006237, "gamma_signal": -1123042, "vega_signal": -594858, "option_type": "P", "stock_price": 575.45, "utc_time": 1774549840000}, {"instrument": "QQQ", "mid_signal": 13642533, "gamma_signal": 3386803, "vega_signal": 4487314, "option_type": "C", "stock_price": 575.48, "utc_time": 1774549845000}, {"instrument": "QQQ", "mid_signal": 3340538, "gamma_signal": -580473, "vega_signal": -1214872, "option_type": "P", "stock_price": 575.45, "utc_time": 1774549845000}, {"instrument": "QQQ", "mid_signal": 8256917, "gamma_signal": 1982526, "vega_signal": 212909, "option_type": "C", "stock_price": 575.52, "utc_time": 1774549850000}, {"instrument": "QQQ", "mid_signal": 1454617, "gamma_signal": -331709, "vega_signal": 126732, "option_type": "P", "stock_price": 575.52, "utc_time": 1774549850000}, {"instrument": "QQQ", "mid_signal": -1677321, "gamma_signal": -421619, "vega_signal": -582467, "option_type": "C", "stock_price": 575.44, "utc_time": 1774549855000}, {"instrument": "QQQ", "mid_signal": 227168, "gamma_signal": -119735, "vega_signal": 88761, "option_type": "P", "stock_price": 575.44, "utc_time": 1774549855000}, {"instrument": "QQQ", "mid_signal": 2682568, "gamma_signal": 739203, "vega_signal": -1132025, "option_type": "C", "stock_price": 575.475, "utc_time": 1774549860000}, {"instrument": "QQQ", "mid_signal": -2541791, "gamma_signal": 1421411, "vega_signal": 698798, "option_type": "P", "stock_price": 575.475, "utc_time": 1774549860000}, {"instrument": "QQQ", "mid_signal": -740443, "gamma_signal": 1073450, "vega_signal": 688505, "option_type": "C", "stock_price": 575.5, "utc_time": 1774549865000}, {"instrument": "QQQ", "mid_signal": 2581677, "gamma_signal": -698053, "vega_signal": -457941, "option_type": "P", "stock_price": 575.48, "utc_time": 1774549865000}, {"instrument": "QQQ", "mid_signal": 3730939, "gamma_signal": 1648052, "vega_signal": 334042, "option_type": "C", "stock_price": 575.48, "utc_time": 1774549870000}, {"instrument": "QQQ", "mid_signal": 770809, "gamma_signal": -20824, "vega_signal": -339634, "option_type": "P", "stock_price": 575.48, "utc_time": 1774549870000}, {"instrument": "QQQ", "mid_signal": 753694, "gamma_signal": -164498, "vega_signal": 2751525, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549875000}, {"instrument": "QQQ", "mid_signal": -334742, "gamma_signal": -15868, "vega_signal": 255686, "option_type": "P", "stock_price": 575.4, "utc_time": 1774549875000}, {"instrument": "QQQ", "mid_signal": 5973148, "gamma_signal": 1909653, "vega_signal": 2379045, "option_type": "C", "stock_price": 575.45, "utc_time": 1774549880000}, {"instrument": "QQQ", "mid_signal": 3491109, "gamma_signal": -691308, "vega_signal": -310117, "option_type": "P", "stock_price": 575.45, "utc_time": 1774549880000}, {"instrument": "QQQ", "mid_signal": -3724548, "gamma_signal": -176794, "vega_signal": -1643708, "option_type": "C", "stock_price": 575.47, "utc_time": 1774549885000}, {"instrument": "QQQ", "mid_signal": -508045, "gamma_signal": 395959, "vega_signal": -183390, "option_type": "P", "stock_price": 575.47, "utc_time": 1774549885000}, {"instrument": "QQQ", "mid_signal": 304183, "gamma_signal": -59482, "vega_signal": 142593, "option_type": "C", "stock_price": 575.52, "utc_time": 1774549890000}, {"instrument": "QQQ", "mid_signal": -702571, "gamma_signal": 76755, "vega_signal": 247427, "option_type": "P", "stock_price": 575.52, "utc_time": 1774549890000}, {"instrument": "QQQ", "mid_signal": 2014369, "gamma_signal": 839904, "vega_signal": 249784, "option_type": "C", "stock_price": 575.59, "utc_time": 1774549895000}, {"instrument": "QQQ", "mid_signal": 10222134, "gamma_signal": -4374712, "vega_signal": -992297, "option_type": "P", "stock_price": 575.59, "utc_time": 1774549895000}, {"instrument": "QQQ", "mid_signal": 2672502, "gamma_signal": 1333054, "vega_signal": -863719, "option_type": "C", "stock_price": 575.55, "utc_time": 1774549900000}, {"instrument": "QQQ", "mid_signal": 771063, "gamma_signal": -132708, "vega_signal": 44550, "option_type": "P", "stock_price": 575.55, "utc_time": 1774549900000}, {"instrument": "QQQ", "mid_signal": 1322722, "gamma_signal": 370991, "vega_signal": 491967, "option_type": "C", "stock_price": 575.62, "utc_time": 1774549905000}, {"instrument": "QQQ", "mid_signal": 10685349, "gamma_signal": -2308684, "vega_signal": -498411, "option_type": "P", "stock_price": 575.62, "utc_time": 1774549905000}, {"instrument": "QQQ", "mid_signal": -2737355, "gamma_signal": -1296602, "vega_signal": -581538, "option_type": "C", "stock_price": 575.57, "utc_time": 1774549910000}, {"instrument": "QQQ", "mid_signal": -1164780, "gamma_signal": 127560, "vega_signal": 57135, "option_type": "P", "stock_price": 575.57, "utc_time": 1774549910000}, {"instrument": "QQQ", "mid_signal": 1581580, "gamma_signal": 563808, "vega_signal": -69235, "option_type": "C", "stock_price": 575.62, "utc_time": 1774549915000}, {"instrument": "QQQ", "mid_signal": 3709419, "gamma_signal": -1352147, "vega_signal": -311179, "option_type": "P", "stock_price": 575.62, "utc_time": 1774549915000}, {"instrument": "QQQ", "mid_signal": -9476369, "gamma_signal": -2843589, "vega_signal": -1340342, "option_type": "C", "stock_price": 575.55, "utc_time": 1774549920000}, {"instrument": "QQQ", "mid_signal": -5360120, "gamma_signal": 476471, "vega_signal": 2988061, "option_type": "P", "stock_price": 575.55, "utc_time": 1774549920000}, {"instrument": "QQQ", "mid_signal": 698659, "gamma_signal": 774964, "vega_signal": -2433282, "option_type": "C", "stock_price": 575.55, "utc_time": 1774549925000}, {"instrument": "QQQ", "mid_signal": -128868, "gamma_signal": -71824, "vega_signal": 114216, "option_type": "P", "stock_price": 575.55, "utc_time": 1774549925000}, {"instrument": "QQQ", "mid_signal": 1065081, "gamma_signal": 112613, "vega_signal": 723668, "option_type": "C", "stock_price": 575.58, "utc_time": 1774549930000}, {"instrument": "QQQ", "mid_signal": 570319, "gamma_signal": -677237, "vega_signal": 109295, "option_type": "P", "stock_price": 575.58, "utc_time": 1774549930000}, {"instrument": "QQQ", "mid_signal": 1715527, "gamma_signal": 108435, "vega_signal": 1903304, "option_type": "C", "stock_price": 575.58, "utc_time": 1774549935000}, {"instrument": "QQQ", "mid_signal": -762276, "gamma_signal": 371838, "vega_signal": -397494, "option_type": "P", "stock_price": 575.58, "utc_time": 1774549935000}, {"instrument": "QQQ", "mid_signal": 10783994, "gamma_signal": 3060615, "vega_signal": 2095401, "option_type": "C", "stock_price": 575.57, "utc_time": 1774549940000}, {"instrument": "QQQ", "mid_signal": 5393172, "gamma_signal": -1044614, "vega_signal": -105095, "option_type": "P", "stock_price": 575.57, "utc_time": 1774549940000}, {"instrument": "QQQ", "mid_signal": 7198741, "gamma_signal": 3170800, "vega_signal": 802729, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549945000}, {"instrument": "QQQ", "mid_signal": -525188, "gamma_signal": 265230, "vega_signal": -10046, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549945000}, {"instrument": "QQQ", "mid_signal": -5477040, "gamma_signal": -1215228, "vega_signal": -1378347, "option_type": "C", "stock_price": 575.69, "utc_time": 1774549950000}, {"instrument": "QQQ", "mid_signal": 2496734, "gamma_signal": -675129, "vega_signal": 145645, "option_type": "P", "stock_price": 575.69, "utc_time": 1774549950000}, {"instrument": "QQQ", "mid_signal": 5572786, "gamma_signal": 3072081, "vega_signal": 876080, "option_type": "C", "stock_price": 575.72, "utc_time": 1774549955000}, {"instrument": "QQQ", "mid_signal": 1840367, "gamma_signal": -257863, "vega_signal": -700916, "option_type": "P", "stock_price": 575.72, "utc_time": 1774549955000}, {"instrument": "QQQ", "mid_signal": -880807, "gamma_signal": -93497, "vega_signal": -18413, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549960000}, {"instrument": "QQQ", "mid_signal": 757517, "gamma_signal": -250102, "vega_signal": -175978, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549960000}, {"instrument": "QQQ", "mid_signal": 113282, "gamma_signal": 205537, "vega_signal": -1192907, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549965000}, {"instrument": "QQQ", "mid_signal": -6290514, "gamma_signal": 1944652, "vega_signal": 1940597, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549965000}, {"instrument": "QQQ", "mid_signal": 414103, "gamma_signal": 10104, "vega_signal": 29751, "option_type": "C", "stock_price": 575.76, "utc_time": 1774549970000}, {"instrument": "QQQ", "mid_signal": 855711, "gamma_signal": -668870, "vega_signal": 321879, "option_type": "P", "stock_price": 575.76, "utc_time": 1774549970000}, {"instrument": "QQQ", "mid_signal": -2873401, "gamma_signal": 2103920, "vega_signal": -727928, "option_type": "C", "stock_price": 575.73, "utc_time": 1774549975000}, {"instrument": "QQQ", "mid_signal": 31016409, "gamma_signal": -9037039, "vega_signal": -2057971, "option_type": "P", "stock_price": 575.73, "utc_time": 1774549975000}, {"instrument": "QQQ", "mid_signal": -4853302, "gamma_signal": -1731704, "vega_signal": -545463, "option_type": "C", "stock_price": 575.68, "utc_time": 1774549980000}, {"instrument": "QQQ", "mid_signal": -2751381, "gamma_signal": 836998, "vega_signal": -65921, "option_type": "P", "stock_price": 575.69, "utc_time": 1774549980000}, {"instrument": "QQQ", "mid_signal": 3256357, "gamma_signal": 1068467, "vega_signal": 220865, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549985000}, {"instrument": "QQQ", "mid_signal": 282599, "gamma_signal": -72578, "vega_signal": 562053, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549985000}, {"instrument": "QQQ", "mid_signal": -2151198, "gamma_signal": -603478, "vega_signal": -278964, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549990000}, {"instrument": "QQQ", "mid_signal": -639538, "gamma_signal": 33992, "vega_signal": -110153, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549990000}, {"instrument": "QQQ", "mid_signal": 2832804, "gamma_signal": 930432, "vega_signal": 444971, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549995000}, {"instrument": "QQQ", "mid_signal": -4127238, "gamma_signal": 327684, "vega_signal": 1137995, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549995000}, {"instrument": "QQQ", "mid_signal": 148848, "gamma_signal": -337793, "vega_signal": 840886, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550000000}, {"instrument": "QQQ", "mid_signal": 95796, "gamma_signal": 125706, "vega_signal": 619969, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550000000}, {"instrument": "QQQ", "mid_signal": 5501218, "gamma_signal": 1824134, "vega_signal": 2354697, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550005000}, {"instrument": "QQQ", "mid_signal": -9570041, "gamma_signal": 3722738, "vega_signal": 965390, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550005000}, {"instrument": "QQQ", "mid_signal": -1114484, "gamma_signal": -757471, "vega_signal": 365185, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550010000}, {"instrument": "QQQ", "mid_signal": 799406, "gamma_signal": -38889, "vega_signal": -216250, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550010000}, {"instrument": "QQQ", "mid_signal": -1023963, "gamma_signal": 450557, "vega_signal": -502803, "option_type": "C", "stock_price": 575.71, "utc_time": 1774550015000}, {"instrument": "QQQ", "mid_signal": 2459866, "gamma_signal": -348216, "vega_signal": 705287, "option_type": "P", "stock_price": 575.71, "utc_time": 1774550015000}, {"instrument": "QQQ", "mid_signal": 575279, "gamma_signal": -48756, "vega_signal": 749244, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550020000}, {"instrument": "QQQ", "mid_signal": -4468363, "gamma_signal": 1149100, "vega_signal": 419103, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550020000}, {"instrument": "QQQ", "mid_signal": -1309334, "gamma_signal": -102234, "vega_signal": -1172869, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550025000}, {"instrument": "QQQ", "mid_signal": -12542855, "gamma_signal": 6717065, "vega_signal": 1521052, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550025000}, {"instrument": "QQQ", "mid_signal": 764996, "gamma_signal": 187294, "vega_signal": 332341, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550030000}, {"instrument": "QQQ", "mid_signal": 7767310, "gamma_signal": -2333695, "vega_signal": 272260, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550030000}, {"instrument": "QQQ", "mid_signal": 996851, "gamma_signal": 409526, "vega_signal": -250, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550035000}, {"instrument": "QQQ", "mid_signal": -809669, "gamma_signal": 199300, "vega_signal": 336957, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550035000}, {"instrument": "QQQ", "mid_signal": 717668, "gamma_signal": 210151, "vega_signal": 300767, "option_type": "C", "stock_price": 575.65, "utc_time": 1774550040000}, {"instrument": "QQQ", "mid_signal": -1296906, "gamma_signal": -95084, "vega_signal": 742806, "option_type": "P", "stock_price": 575.65, "utc_time": 1774550040000}, {"instrument": "QQQ", "mid_signal": -6906332, "gamma_signal": -1343269, "vega_signal": 174517, "option_type": "C", "stock_price": 575.67, "utc_time": 1774550045000}, {"instrument": "QQQ", "mid_signal": -2005617, "gamma_signal": 475364, "vega_signal": 925920, "option_type": "P", "stock_price": 575.67, "utc_time": 1774550045000}, {"instrument": "QQQ", "mid_signal": 3590028, "gamma_signal": 1954162, "vega_signal": 344457, "option_type": "C", "stock_price": 575.67, "utc_time": 1774550050000}, {"instrument": "QQQ", "mid_signal": 2002876, "gamma_signal": 219610, "vega_signal": -975918, "option_type": "P", "stock_price": 575.67, "utc_time": 1774550050000}, {"instrument": "QQQ", "mid_signal": -3922991, "gamma_signal": -1256651, "vega_signal": -422269, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550055000}, {"instrument": "QQQ", "mid_signal": -2257475, "gamma_signal": 989202, "vega_signal": 354942, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550055000}, {"instrument": "QQQ", "mid_signal": -2302248, "gamma_signal": -787764, "vega_signal": -132871, "option_type": "C", "stock_price": 575.64, "utc_time": 1774550060000}, {"instrument": "QQQ", "mid_signal": -5570320, "gamma_signal": 1150470, "vega_signal": 3790330, "option_type": "P", "stock_price": 575.64, "utc_time": 1774550060000}, {"instrument": "QQQ", "mid_signal": -449870, "gamma_signal": -177287, "vega_signal": 66610, "option_type": "C", "stock_price": 575.69, "utc_time": 1774550065000}, {"instrument": "QQQ", "mid_signal": -1220284, "gamma_signal": 609715, "vega_signal": -2122326, "option_type": "P", "stock_price": 575.69, "utc_time": 1774550065000}, {"instrument": "QQQ", "mid_signal": 1532638, "gamma_signal": 290239, "vega_signal": -354075, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550070000}, {"instrument": "QQQ", "mid_signal": -1927499, "gamma_signal": 521030, "vega_signal": 612, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550070000}, {"instrument": "QQQ", "mid_signal": 1828681, "gamma_signal": 8743, "vega_signal": 232282, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550075000}, {"instrument": "QQQ", "mid_signal": 9462742, "gamma_signal": -2328326, "vega_signal": -77108, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550075000}, {"instrument": "QQQ", "mid_signal": 1662212, "gamma_signal": 333110, "vega_signal": 56868, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550080000}, {"instrument": "QQQ", "mid_signal": -884708, "gamma_signal": 60488, "vega_signal": -114115, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550080000}, {"instrument": "QQQ", "mid_signal": -1302340, "gamma_signal": -147595, "vega_signal": -1577379, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550085000}, {"instrument": "QQQ", "mid_signal": 17345718, "gamma_signal": -814789, "vega_signal": -11579814, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550085000}, {"instrument": "QQQ", "mid_signal": 819812, "gamma_signal": 161747, "vega_signal": 21164, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550090000}, {"instrument": "QQQ", "mid_signal": 70091, "gamma_signal": -89291, "vega_signal": 6003, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550090000}, {"instrument": "QQQ", "mid_signal": -3420429, "gamma_signal": -918335, "vega_signal": -60025, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550095000}, {"instrument": "QQQ", "mid_signal": -308985, "gamma_signal": 60270, "vega_signal": 57111, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550095000}, {"instrument": "QQQ", "mid_signal": -550870, "gamma_signal": -151077, "vega_signal": 94070, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550100000}, {"instrument": "QQQ", "mid_signal": -1351129, "gamma_signal": 498231, "vega_signal": 244462, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550100000}, {"instrument": "QQQ", "mid_signal": -18084002, "gamma_signal": -5927998, "vega_signal": -2815988, "option_type": "C", "stock_price": 575.61, "utc_time": 1774550105000}, {"instrument": "QQQ", "mid_signal": -17617299, "gamma_signal": 1644840, "vega_signal": 13272619, "option_type": "P", "stock_price": 575.61, "utc_time": 1774550105000}, {"instrument": "QQQ", "mid_signal": -1238479, "gamma_signal": -96532, "vega_signal": -215450, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550110000}, {"instrument": "QQQ", "mid_signal": -7149265, "gamma_signal": 735998, "vega_signal": 4987115, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550110000}, {"instrument": "QQQ", "mid_signal": -5119273, "gamma_signal": -1036333, "vega_signal": -2486762, "option_type": "C", "stock_price": 575.55, "utc_time": 1774550115000}, {"instrument": "QQQ", "mid_signal": -18255630, "gamma_signal": 1996883, "vega_signal": 7915670, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550115000}, {"instrument": "QQQ", "mid_signal": -1787, "gamma_signal": -41231, "vega_signal": 331592, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550120000}, {"instrument": "QQQ", "mid_signal": -6360496, "gamma_signal": 2605937, "vega_signal": 591465, "option_type": "P", "stock_price": 575.53, "utc_time": 1774550120000}, {"instrument": "QQQ", "mid_signal": -1965022, "gamma_signal": -1436635, "vega_signal": -204527, "option_type": "C", "stock_price": 575.56, "utc_time": 1774550125000}, {"instrument": "QQQ", "mid_signal": -417035, "gamma_signal": -146420, "vega_signal": 140161, "option_type": "P", "stock_price": 575.56, "utc_time": 1774550125000}, {"instrument": "QQQ", "mid_signal": 6046581, "gamma_signal": 2025230, "vega_signal": 1334675, "option_type": "C", "stock_price": 575.65, "utc_time": 1774550130000}, {"instrument": "QQQ", "mid_signal": 1540811, "gamma_signal": 30531, "vega_signal": -313859, "option_type": "P", "stock_price": 575.65, "utc_time": 1774550130000}, {"instrument": "QQQ", "mid_signal": 126241, "gamma_signal": -14282, "vega_signal": 226378, "option_type": "C", "stock_price": 575.64, "utc_time": 1774550135000}, {"instrument": "QQQ", "mid_signal": -3386459, "gamma_signal": 1163347, "vega_signal": 574099, "option_type": "P", "stock_price": 575.64, "utc_time": 1774550135000}, {"instrument": "QQQ", "mid_signal": 598774, "gamma_signal": 426642, "vega_signal": 247406, "option_type": "C", "stock_price": 575.69, "utc_time": 1774550140000}, {"instrument": "QQQ", "mid_signal": -4656164, "gamma_signal": 1363111, "vega_signal": 1321424, "option_type": "P", "stock_price": 575.69, "utc_time": 1774550140000}, {"instrument": "QQQ", "mid_signal": 6838693, "gamma_signal": 1295502, "vega_signal": 1143878, "option_type": "C", "stock_price": 575.67, "utc_time": 1774550145000}, {"instrument": "QQQ", "mid_signal": 11240832, "gamma_signal": -1033032, "vega_signal": -12779030, "option_type": "P", "stock_price": 575.67, "utc_time": 1774550145000}, {"instrument": "QQQ", "mid_signal": 93511, "gamma_signal": 493763, "vega_signal": 63997, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550150000}, {"instrument": "QQQ", "mid_signal": 183262, "gamma_signal": -39051, "vega_signal": 638881, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550150000}, {"instrument": "QQQ", "mid_signal": 6128408, "gamma_signal": 2793572, "vega_signal": 447121, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550155000}, {"instrument": "QQQ", "mid_signal": -172701, "gamma_signal": 19059, "vega_signal": -17871, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550155000}, {"instrument": "QQQ", "mid_signal": 5226210, "gamma_signal": 1284704, "vega_signal": 722110, "option_type": "C", "stock_price": 575.71, "utc_time": 1774550160000}, {"instrument": "QQQ", "mid_signal": 4040250, "gamma_signal": -385580, "vega_signal": -1045999, "option_type": "P", "stock_price": 575.71, "utc_time": 1774550160000}, {"instrument": "QQQ", "mid_signal": 252599, "gamma_signal": -51150, "vega_signal": 675619, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550165000}, {"instrument": "QQQ", "mid_signal": 2488453, "gamma_signal": -212487, "vega_signal": -871050, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550165000}, {"instrument": "QQQ", "mid_signal": 3041983, "gamma_signal": 580338, "vega_signal": 1325817, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550170000}, {"instrument": "QQQ", "mid_signal": -708418, "gamma_signal": 62348, "vega_signal": 399837, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550170000}, {"instrument": "QQQ", "mid_signal": -575302, "gamma_signal": -121984, "vega_signal": 213081, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550175000}, {"instrument": "QQQ", "mid_signal": 168964, "gamma_signal": 47320, "vega_signal": -82087, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550175000}, {"instrument": "QQQ", "mid_signal": -4526814, "gamma_signal": -2395913, "vega_signal": -603459, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550180000}, {"instrument": "QQQ", "mid_signal": 213118, "gamma_signal": -6530, "vega_signal": -22722, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550180000}, {"instrument": "QQQ", "mid_signal": -5020456, "gamma_signal": -1466704, "vega_signal": -130409, "option_type": "C", "stock_price": 575.6, "utc_time": 1774550185000}, {"instrument": "QQQ", "mid_signal": -612690, "gamma_signal": 58025, "vega_signal": 986330, "option_type": "P", "stock_price": 575.6, "utc_time": 1774550185000}, {"instrument": "QQQ", "mid_signal": -2614384, "gamma_signal": -968469, "vega_signal": -586437, "option_type": "C", "stock_price": 575.57, "utc_time": 1774550190000}, {"instrument": "QQQ", "mid_signal": 1597881, "gamma_signal": -873081, "vega_signal": -140379, "option_type": "P", "stock_price": 575.57, "utc_time": 1774550190000}, {"instrument": "QQQ", "mid_signal": 6526475, "gamma_signal": 1287042, "vega_signal": 959511, "option_type": "C", "stock_price": 575.66, "utc_time": 1774550195000}, {"instrument": "QQQ", "mid_signal": -171628, "gamma_signal": 189314, "vega_signal": 49478, "option_type": "P", "stock_price": 575.66, "utc_time": 1774550195000}, {"instrument": "QQQ", "mid_signal": 526239, "gamma_signal": 170118, "vega_signal": 171901, "option_type": "C", "stock_price": 575.66, "utc_time": 1774550200000}, {"instrument": "QQQ", "mid_signal": 1582896, "gamma_signal": -668379, "vega_signal": -153359, "option_type": "P", "stock_price": 575.66, "utc_time": 1774550200000}, {"instrument": "QQQ", "mid_signal": -201845, "gamma_signal": 33397, "vega_signal": -178114, "option_type": "C", "stock_price": 575.66, "utc_time": 1774550205000}, {"instrument": "QQQ", "mid_signal": -30848279, "gamma_signal": 9531630, "vega_signal": 2150849, "option_type": "P", "stock_price": 575.66, "utc_time": 1774550205000}, {"instrument": "QQQ", "mid_signal": 95347, "gamma_signal": 261003, "vega_signal": -15167, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550210000}, {"instrument": "QQQ", "mid_signal": 9704711, "gamma_signal": -2754240, "vega_signal": -1218136, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550210000}, {"instrument": "QQQ", "mid_signal": -1144413, "gamma_signal": -212493, "vega_signal": -35613, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550215000}, {"instrument": "QQQ", "mid_signal": 192603, "gamma_signal": 37231, "vega_signal": -153681, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550215000}, {"instrument": "QQQ", "mid_signal": 417136, "gamma_signal": -39411, "vega_signal": 1583763, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550220000}, {"instrument": "QQQ", "mid_signal": -2496486, "gamma_signal": 322695, "vega_signal": 974533, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550220000}, {"instrument": "QQQ", "mid_signal": -327247, "gamma_signal": 221815, "vega_signal": 69701, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550225000}, {"instrument": "QQQ", "mid_signal": -484287, "gamma_signal": 316873, "vega_signal": -423808, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550225000}, {"instrument": "QQQ", "mid_signal": -905092, "gamma_signal": -387098, "vega_signal": 327041, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550230000}, {"instrument": "QQQ", "mid_signal": -3452725, "gamma_signal": 1338847, "vega_signal": 668716, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550230000}, {"instrument": "QQQ", "mid_signal": 293720, "gamma_signal": 242380, "vega_signal": 766745, "option_type": "C", "stock_price": 575.61, "utc_time": 1774550235000}, {"instrument": "QQQ", "mid_signal": -427725, "gamma_signal": 183709, "vega_signal": 214599, "option_type": "P", "stock_price": 575.64, "utc_time": 1774550235000}, {"instrument": "QQQ", "mid_signal": 513046, "gamma_signal": 29502, "vega_signal": 1413621, "option_type": "C", "stock_price": 575.62, "utc_time": 1774550240000}, {"instrument": "QQQ", "mid_signal": 1194923, "gamma_signal": -379308, "vega_signal": -543717, "option_type": "P", "stock_price": 575.62, "utc_time": 1774550240000}, {"instrument": "QQQ", "mid_signal": -855267, "gamma_signal": -412039, "vega_signal": -313989, "option_type": "C", "stock_price": 575.58, "utc_time": 1774550245000}, {"instrument": "QQQ", "mid_signal": -1541132, "gamma_signal": 302310, "vega_signal": 283170, "option_type": "P", "stock_price": 575.58, "utc_time": 1774550245000}, {"instrument": "QQQ", "mid_signal": -1074587, "gamma_signal": -361159, "vega_signal": -135462, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550250000}, {"instrument": "QQQ", "mid_signal": -1932819, "gamma_signal": 600282, "vega_signal": 285548, "option_type": "P", "stock_price": 575.54, "utc_time": 1774550250000}, {"instrument": "QQQ", "mid_signal": -12075803, "gamma_signal": -3927860, "vega_signal": -2892205, "option_type": "C", "stock_price": 575.48, "utc_time": 1774550255000}, {"instrument": "QQQ", "mid_signal": -5854534, "gamma_signal": 1783047, "vega_signal": 871380, "option_type": "P", "stock_price": 575.48, "utc_time": 1774550255000}, {"instrument": "QQQ", "mid_signal": 420281, "gamma_signal": 105101, "vega_signal": 211963, "option_type": "C", "stock_price": 575.48, "utc_time": 1774550260000}, {"instrument": "QQQ", "mid_signal": 1510025, "gamma_signal": -680843, "vega_signal": 758941, "option_type": "P", "stock_price": 575.47, "utc_time": 1774550260000}, {"instrument": "QQQ", "mid_signal": 5909195, "gamma_signal": 1746895, "vega_signal": 95060, "option_type": "C", "stock_price": 575.47, "utc_time": 1774550265000}, {"instrument": "QQQ", "mid_signal": -65604, "gamma_signal": 68437, "vega_signal": -323190, "option_type": "P", "stock_price": 575.47, "utc_time": 1774550265000}, {"instrument": "QQQ", "mid_signal": -2882584, "gamma_signal": -556809, "vega_signal": 274877, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550270000}, {"instrument": "QQQ", "mid_signal": 37024, "gamma_signal": 14056, "vega_signal": 86218, "option_type": "P", "stock_price": 575.51, "utc_time": 1774550270000}, {"instrument": "QQQ", "mid_signal": 1990817, "gamma_signal": 745946, "vega_signal": 162205, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550275000}, {"instrument": "QQQ", "mid_signal": -197190, "gamma_signal": 13061, "vega_signal": -317201, "option_type": "P", "stock_price": 575.51, "utc_time": 1774550275000}, {"instrument": "QQQ", "mid_signal": 14037, "gamma_signal": 115073, "vega_signal": 47770, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550280000}, {"instrument": "QQQ", "mid_signal": 2412041, "gamma_signal": -1444855, "vega_signal": 306298, "option_type": "P", "stock_price": 575.51, "utc_time": 1774550280000}, {"instrument": "QQQ", "mid_signal": 139616, "gamma_signal": -89958, "vega_signal": 104261, "option_type": "C", "stock_price": 575.57, "utc_time": 1774550285000}, {"instrument": "QQQ", "mid_signal": -222272, "gamma_signal": 42081, "vega_signal": 294500, "option_type": "P", "stock_price": 575.57, "utc_time": 1774550285000}, {"instrument": "QQQ", "mid_signal": 280821, "gamma_signal": 309434, "vega_signal": 28829, "option_type": "C", "stock_price": 575.57, "utc_time": 1774550290000}, {"instrument": "QQQ", "mid_signal": 113052, "gamma_signal": -264821, "vega_signal": 73810, "option_type": "P", "stock_price": 575.57, "utc_time": 1774550290000}, {"instrument": "QQQ", "mid_signal": 6556092, "gamma_signal": 1694445, "vega_signal": 1448251, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550295000}, {"instrument": "QQQ", "mid_signal": 270509, "gamma_signal": 96759, "vega_signal": -532496, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550295000}, {"instrument": "QQQ", "mid_signal": 7327170, "gamma_signal": 2306439, "vega_signal": 1920636, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550300000}, {"instrument": "QQQ", "mid_signal": 1147081, "gamma_signal": -327466, "vega_signal": -280673, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550300000}, {"instrument": "QQQ", "mid_signal": 8045520, "gamma_signal": 2719539, "vega_signal": 1205380, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550305000}, {"instrument": "QQQ", "mid_signal": 4405333, "gamma_signal": -1503514, "vega_signal": -393924, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550305000}, {"instrument": "QQQ", "mid_signal": 2883825, "gamma_signal": 745499, "vega_signal": 744635, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550310000}, {"instrument": "QQQ", "mid_signal": 3821195, "gamma_signal": -1163468, "vega_signal": -217019, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550310000}, {"instrument": "QQQ", "mid_signal": -3380713, "gamma_signal": -751132, "vega_signal": -5217, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550315000}, {"instrument": "QQQ", "mid_signal": 2083264, "gamma_signal": -861444, "vega_signal": -161330, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550315000}, {"instrument": "QQQ", "mid_signal": -2077947, "gamma_signal": -1166787, "vega_signal": 443061, "option_type": "C", "stock_price": 575.78, "utc_time": 1774550320000}, {"instrument": "QQQ", "mid_signal": -2733876, "gamma_signal": 950129, "vega_signal": 217933, "option_type": "P", "stock_price": 575.78, "utc_time": 1774550320000}, {"instrument": "QQQ", "mid_signal": 3303626, "gamma_signal": 8764, "vega_signal": 1823355, "option_type": "C", "stock_price": 575.8, "utc_time": 1774550325000}, {"instrument": "QQQ", "mid_signal": 6003513, "gamma_signal": -2037053, "vega_signal": -639019, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550325000}, {"instrument": "QQQ", "mid_signal": 1506236, "gamma_signal": 929533, "vega_signal": 9547, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550330000}, {"instrument": "QQQ", "mid_signal": -1911811, "gamma_signal": 301122, "vega_signal": 569458, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550330000}, {"instrument": "QQQ", "mid_signal": 7006138, "gamma_signal": 3321547, "vega_signal": 899916, "option_type": "C", "stock_price": 575.85, "utc_time": 1774550335000}, {"instrument": "QQQ", "mid_signal": 3376388, "gamma_signal": -1181719, "vega_signal": -642478, "option_type": "P", "stock_price": 575.85, "utc_time": 1774550335000}, {"instrument": "QQQ", "mid_signal": -5891810, "gamma_signal": -1905667, "vega_signal": 445662, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550340000}, {"instrument": "QQQ", "mid_signal": -6771085, "gamma_signal": 1958894, "vega_signal": 68248, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550340000}, {"instrument": "QQQ", "mid_signal": -697645, "gamma_signal": -518117, "vega_signal": 750708, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550345000}, {"instrument": "QQQ", "mid_signal": 20125926, "gamma_signal": -11457405, "vega_signal": -2535996, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550345000}, {"instrument": "QQQ", "mid_signal": 4302273, "gamma_signal": 1011506, "vega_signal": 1155842, "option_type": "C", "stock_price": 575.92, "utc_time": 1774550350000}, {"instrument": "QQQ", "mid_signal": 5405015, "gamma_signal": -1601178, "vega_signal": -735415, "option_type": "P", "stock_price": 575.92, "utc_time": 1774550350000}, {"instrument": "QQQ", "mid_signal": 1544161, "gamma_signal": 10454, "vega_signal": 271610, "option_type": "C", "stock_price": 575.9, "utc_time": 1774550355000}, {"instrument": "QQQ", "mid_signal": 608618, "gamma_signal": -35358, "vega_signal": -284159, "option_type": "P", "stock_price": 575.9, "utc_time": 1774550355000}, {"instrument": "QQQ", "mid_signal": 489045, "gamma_signal": 370677, "vega_signal": -302119, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550360000}, {"instrument": "QQQ", "mid_signal": -123807, "gamma_signal": 507917, "vega_signal": -1567839, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550360000}, {"instrument": "QQQ", "mid_signal": 274764, "gamma_signal": 128888, "vega_signal": 276535, "option_type": "C", "stock_price": 575.86, "utc_time": 1774550365000}, {"instrument": "QQQ", "mid_signal": 1291093, "gamma_signal": -789743, "vega_signal": -745304, "option_type": "P", "stock_price": 575.85, "utc_time": 1774550365000}, {"instrument": "QQQ", "mid_signal": 1090924, "gamma_signal": 45682, "vega_signal": 1210830, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550370000}, {"instrument": "QQQ", "mid_signal": 1101556, "gamma_signal": -389575, "vega_signal": -7659, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550370000}, {"instrument": "QQQ", "mid_signal": -928306, "gamma_signal": -155551, "vega_signal": -398920, "option_type": "C", "stock_price": 575.8, "utc_time": 1774550375000}, {"instrument": "QQQ", "mid_signal": 3050573, "gamma_signal": -1222935, "vega_signal": -831333, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550375000}, {"instrument": "QQQ", "mid_signal": -3311348, "gamma_signal": -911709, "vega_signal": 1594, "option_type": "C", "stock_price": 575.83, "utc_time": 1774550380000}, {"instrument": "QQQ", "mid_signal": -1663775, "gamma_signal": 955757, "vega_signal": -160168, "option_type": "P", "stock_price": 575.83, "utc_time": 1774550380000}, {"instrument": "QQQ", "mid_signal": -1853114, "gamma_signal": -684661, "vega_signal": 95695, "option_type": "C", "stock_price": 575.845, "utc_time": 1774550385000}, {"instrument": "QQQ", "mid_signal": 2872831, "gamma_signal": -1253238, "vega_signal": -3440979, "option_type": "P", "stock_price": 575.845, "utc_time": 1774550385000}, {"instrument": "QQQ", "mid_signal": 12003452, "gamma_signal": 3520648, "vega_signal": 3014940, "option_type": "C", "stock_price": 575.87, "utc_time": 1774550390000}, {"instrument": "QQQ", "mid_signal": 338903, "gamma_signal": -109877, "vega_signal": -798846, "option_type": "P", "stock_price": 575.87, "utc_time": 1774550390000}, {"instrument": "QQQ", "mid_signal": 5345625, "gamma_signal": 2955683, "vega_signal": 244140, "option_type": "C", "stock_price": 575.9, "utc_time": 1774550395000}, {"instrument": "QQQ", "mid_signal": -960506, "gamma_signal": 310790, "vega_signal": 126824, "option_type": "P", "stock_price": 575.9, "utc_time": 1774550395000}, {"instrument": "QQQ", "mid_signal": 1983665, "gamma_signal": 873389, "vega_signal": 298451, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550400000}, {"instrument": "QQQ", "mid_signal": -840133, "gamma_signal": 140527, "vega_signal": 101059, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550400000}, {"instrument": "QQQ", "mid_signal": 23474447, "gamma_signal": 793992, "vega_signal": 16679987, "option_type": "C", "stock_price": 575.87, "utc_time": 1774550405000}, {"instrument": "QQQ", "mid_signal": -22536446, "gamma_signal": 3265557, "vega_signal": 14048244, "option_type": "P", "stock_price": 575.87, "utc_time": 1774550405000}, {"instrument": "QQQ", "mid_signal": -25789943, "gamma_signal": -282742, "vega_signal": -16642224, "option_type": "C", "stock_price": 575.93, "utc_time": 1774550410000}, {"instrument": "QQQ", "mid_signal": 53252325, "gamma_signal": -2572902, "vega_signal": -35183388, "option_type": "P", "stock_price": 575.93, "utc_time": 1774550410000}, {"instrument": "QQQ", "mid_signal": 2276689, "gamma_signal": 176783, "vega_signal": 1198868, "option_type": "C", "stock_price": 575.94, "utc_time": 1774550415000}, {"instrument": "QQQ", "mid_signal": -7278938, "gamma_signal": -200106, "vega_signal": 8402748, "option_type": "P", "stock_price": 575.94, "utc_time": 1774550415000}, {"instrument": "QQQ", "mid_signal": 36932132, "gamma_signal": 15968008, "vega_signal": -2493536, "option_type": "C", "stock_price": 575.98, "utc_time": 1774550420000}, {"instrument": "QQQ", "mid_signal": 15873123, "gamma_signal": -1383515, "vega_signal": -11214743, "option_type": "P", "stock_price": 575.98, "utc_time": 1774550420000}, {"instrument": "QQQ", "mid_signal": -1489461, "gamma_signal": -597408, "vega_signal": 823188, "option_type": "C", "stock_price": 576, "utc_time": 1774550425000}, {"instrument": "QQQ", "mid_signal": 1766129, "gamma_signal": -366263, "vega_signal": -164482, "option_type": "P", "stock_price": 576, "utc_time": 1774550425000}, {"instrument": "QQQ", "mid_signal": -147675, "gamma_signal": 42948, "vega_signal": -59375, "option_type": "C", "stock_price": 575.99, "utc_time": 1774550430000}, {"instrument": "QQQ", "mid_signal": -3112486, "gamma_signal": 412230, "vega_signal": 1470097, "option_type": "P", "stock_price": 575.99, "utc_time": 1774550430000}, {"instrument": "QQQ", "mid_signal": 2349157, "gamma_signal": -171078, "vega_signal": 2289312, "option_type": "C", "stock_price": 575.95, "utc_time": 1774550435000}, {"instrument": "QQQ", "mid_signal": -1069809, "gamma_signal": 1408441, "vega_signal": -495176, "option_type": "P", "stock_price": 575.95, "utc_time": 1774550435000}, {"instrument": "QQQ", "mid_signal": -16711915, "gamma_signal": -5675391, "vega_signal": -492318, "option_type": "C", "stock_price": 575.89, "utc_time": 1774550440000}, {"instrument": "QQQ", "mid_signal": -1155600, "gamma_signal": 429081, "vega_signal": 311384, "option_type": "P", "stock_price": 575.89, "utc_time": 1774550440000}, {"instrument": "QQQ", "mid_signal": -1967816, "gamma_signal": -83221, "vega_signal": -322074, "option_type": "C", "stock_price": 575.78, "utc_time": 1774550445000}, {"instrument": "QQQ", "mid_signal": -3090601, "gamma_signal": 1897356, "vega_signal": -1196848, "option_type": "P", "stock_price": 575.78, "utc_time": 1774550445000}, {"instrument": "QQQ", "mid_signal": -5436850, "gamma_signal": -653554, "vega_signal": -1684176, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550450000}, {"instrument": "QQQ", "mid_signal": -3672178, "gamma_signal": 928635, "vega_signal": 4260716, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550450000}, {"instrument": "QQQ", "mid_signal": -3175368, "gamma_signal": -922133, "vega_signal": -120036, "option_type": "C", "stock_price": 575.87, "utc_time": 1774550455000}, {"instrument": "QQQ", "mid_signal": 2824303, "gamma_signal": -922510, "vega_signal": -880754, "option_type": "P", "stock_price": 575.87, "utc_time": 1774550455000}, {"instrument": "QQQ", "mid_signal": 1774430, "gamma_signal": 73464, "vega_signal": 565318, "option_type": "C", "stock_price": 575.87, "utc_time": 1774550460000}, {"instrument": "QQQ", "mid_signal": 2218690, "gamma_signal": -774557, "vega_signal": -130361, "option_type": "P", "stock_price": 575.87, "utc_time": 1774550460000}, {"instrument": "QQQ", "mid_signal": -2984881, "gamma_signal": -626383, "vega_signal": -366286, "option_type": "C", "stock_price": 575.8, "utc_time": 1774550465000}, {"instrument": "QQQ", "mid_signal": -292770, "gamma_signal": 150471, "vega_signal": 5243, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550465000}, {"instrument": "QQQ", "mid_signal": -243486, "gamma_signal": 25782, "vega_signal": 92597, "option_type": "C", "stock_price": 575.8, "utc_time": 1774550470000}, {"instrument": "QQQ", "mid_signal": 38340, "gamma_signal": -577318, "vega_signal": 358382, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550470000}, {"instrument": "QQQ", "mid_signal": -331436, "gamma_signal": 11467, "vega_signal": -78134, "option_type": "C", "stock_price": 575.83, "utc_time": 1774550475000}, {"instrument": "QQQ", "mid_signal": 1665518, "gamma_signal": -430159, "vega_signal": -373318, "option_type": "P", "stock_price": 575.83, "utc_time": 1774550475000}, {"instrument": "QQQ", "mid_signal": -1605048, "gamma_signal": -141395, "vega_signal": -1200540, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550480000}, {"instrument": "QQQ", "mid_signal": 1169370, "gamma_signal": -797884, "vega_signal": 403914, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550480000}, {"instrument": "QQQ", "mid_signal": 65949, "gamma_signal": -275063, "vega_signal": -9410, "option_type": "C", "stock_price": 575.78, "utc_time": 1774550485000}, {"instrument": "QQQ", "mid_signal": -192482, "gamma_signal": 83241, "vega_signal": 89072, "option_type": "P", "stock_price": 575.78, "utc_time": 1774550485000}, {"instrument": "QQQ", "mid_signal": -10381226, "gamma_signal": -3230454, "vega_signal": -606330, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550490000}, {"instrument": "QQQ", "mid_signal": -5727913, "gamma_signal": 2898329, "vega_signal": 551328, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550490000}, {"instrument": "QQQ", "mid_signal": 6035488, "gamma_signal": 886079, "vega_signal": 1191353, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550495000}, {"instrument": "QQQ", "mid_signal": 2151573, "gamma_signal": -386065, "vega_signal": -738663, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550495000}, {"instrument": "QQQ", "mid_signal": 4531650, "gamma_signal": 385842, "vega_signal": -38062, "option_type": "C", "stock_price": 575.82, "utc_time": 1774550500000}, {"instrument": "QQQ", "mid_signal": -654736, "gamma_signal": 85389, "vega_signal": 470752, "option_type": "P", "stock_price": 575.82, "utc_time": 1774550500000}, {"instrument": "QQQ", "mid_signal": 2426062, "gamma_signal": 399947, "vega_signal": 554567, "option_type": "C", "stock_price": 575.78, "utc_time": 1774550505000}, {"instrument": "QQQ", "mid_signal": 35047596, "gamma_signal": -6778523, "vega_signal": -20752689, "option_type": "P", "stock_price": 575.78, "utc_time": 1774550505000}, {"instrument": "QQQ", "mid_signal": -16545217, "gamma_signal": -4127013, "vega_signal": -2733979, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550510000}, {"instrument": "QQQ", "mid_signal": 2198031, "gamma_signal": 664909, "vega_signal": -2338300, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550510000}, {"instrument": "QQQ", "mid_signal": 1616988, "gamma_signal": 170230, "vega_signal": -4627, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550515000}, {"instrument": "QQQ", "mid_signal": -43469478, "gamma_signal": 6446593, "vega_signal": 11200965, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550515000}, {"instrument": "QQQ", "mid_signal": -528020, "gamma_signal": -282660, "vega_signal": 97031, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550520000}, {"instrument": "QQQ", "mid_signal": -4887363, "gamma_signal": 431791, "vega_signal": 2502183, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550520000}, {"instrument": "QQQ", "mid_signal": -557421, "gamma_signal": -142306, "vega_signal": 71243, "option_type": "C", "stock_price": 575.71, "utc_time": 1774550525000}, {"instrument": "QQQ", "mid_signal": -1271172, "gamma_signal": 246505, "vega_signal": 138320, "option_type": "P", "stock_price": 575.71, "utc_time": 1774550525000}, {"instrument": "QQQ", "mid_signal": 1302060, "gamma_signal": 208133, "vega_signal": 777667, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550530000}, {"instrument": "QQQ", "mid_signal": -1713114, "gamma_signal": 628519, "vega_signal": -119487, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550530000}, {"instrument": "QQQ", "mid_signal": -1647947, "gamma_signal": -1143269, "vega_signal": 4663391, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550535000}, {"instrument": "QQQ", "mid_signal": 6942723, "gamma_signal": -2267278, "vega_signal": -18988, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550535000}, {"instrument": "QQQ", "mid_signal": 1669070, "gamma_signal": 115337, "vega_signal": 478697, "option_type": "C", "stock_price": 575.64, "utc_time": 1774550540000}, {"instrument": "QQQ", "mid_signal": -7463283, "gamma_signal": 1900190, "vega_signal": 1119684, "option_type": "P", "stock_price": 575.64, "utc_time": 1774550540000}, {"instrument": "QQQ", "mid_signal": 187586, "gamma_signal": -37384, "vega_signal": 125543, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550545000}, {"instrument": "QQQ", "mid_signal": -425280, "gamma_signal": 119472, "vega_signal": 26280, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550545000}, {"instrument": "QQQ", "mid_signal": -4127791, "gamma_signal": -1944054, "vega_signal": -143095, "option_type": "C", "stock_price": 575.55, "utc_time": 1774550550000}, {"instrument": "QQQ", "mid_signal": -107114, "gamma_signal": -134761, "vega_signal": 124044, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550550000}, {"instrument": "QQQ", "mid_signal": -1531361, "gamma_signal": -50603, "vega_signal": -808281, "option_type": "C", "stock_price": 575.52, "utc_time": 1774550555000}, {"instrument": "QQQ", "mid_signal": -5478133, "gamma_signal": 1244130, "vega_signal": -8875, "option_type": "P", "stock_price": 575.52, "utc_time": 1774550555000}, {"instrument": "QQQ", "mid_signal": -4065781, "gamma_signal": -1399998, "vega_signal": -360522, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550560000}, {"instrument": "QQQ", "mid_signal": -3014811, "gamma_signal": -45238, "vega_signal": 3904388, "option_type": "P", "stock_price": 575.51, "utc_time": 1774550560000}, {"instrument": "QQQ", "mid_signal": -9937995, "gamma_signal": -1024057, "vega_signal": -2495920, "option_type": "C", "stock_price": 575.46, "utc_time": 1774550565000}, {"instrument": "QQQ", "mid_signal": 4066698, "gamma_signal": -2063842, "vega_signal": -372745, "option_type": "P", "stock_price": 575.46, "utc_time": 1774550565000}, {"instrument": "QQQ", "mid_signal": -2059021, "gamma_signal": -596460, "vega_signal": -562570, "option_type": "C", "stock_price": 575.48, "utc_time": 1774550570000}, {"instrument": "QQQ", "mid_signal": 1900422, "gamma_signal": -1042588, "vega_signal": 381196, "option_type": "P", "stock_price": 575.48, "utc_time": 1774550570000}, {"instrument": "QQQ", "mid_signal": 555368, "gamma_signal": -262753, "vega_signal": 490148, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550575000}, {"instrument": "QQQ", "mid_signal": 689379, "gamma_signal": 240971, "vega_signal": -205668, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550575000}, {"instrument": "QQQ", "mid_signal": 4971691, "gamma_signal": 782337, "vega_signal": 2699407, "option_type": "C", "stock_price": 575.52, "utc_time": 1774550580000}, {"instrument": "QQQ", "mid_signal": 594927, "gamma_signal": 61067, "vega_signal": -1002292, "option_type": "P", "stock_price": 575.52, "utc_time": 1774550580000}, {"instrument": "QQQ", "mid_signal": 1699304, "gamma_signal": 530422, "vega_signal": 715311, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550585000}, {"instrument": "QQQ", "mid_signal": -1152776, "gamma_signal": 584727, "vega_signal": -192517, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550585000}, {"instrument": "QQQ", "mid_signal": -4010040, "gamma_signal": -2019898, "vega_signal": -267218, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550590000}, {"instrument": "QQQ", "mid_signal": -7186630, "gamma_signal": 1932913, "vega_signal": 1688396, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550590000}, {"instrument": "QQQ", "mid_signal": -1454595, "gamma_signal": -769868, "vega_signal": -112359, "option_type": "C", "stock_price": 575.44, "utc_time": 1774550595000}, {"instrument": "QQQ", "mid_signal": 2640299, "gamma_signal": -907803, "vega_signal": -853111, "option_type": "P", "stock_price": 575.44, "utc_time": 1774550595000}, {"instrument": "QQQ", "mid_signal": -321209, "gamma_signal": -188942, "vega_signal": -547424, "option_type": "C", "stock_price": 575.45, "utc_time": 1774550600000}, {"instrument": "QQQ", "mid_signal": 1440148, "gamma_signal": -129225, "vega_signal": -453789, "option_type": "P", "stock_price": 575.45, "utc_time": 1774550600000}, {"instrument": "QQQ", "mid_signal": -3528301, "gamma_signal": -578550, "vega_signal": -989581, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550605000}, {"instrument": "QQQ", "mid_signal": -6037138, "gamma_signal": 1540901, "vega_signal": 1358367, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550605000}, {"instrument": "QQQ", "mid_signal": 1026404, "gamma_signal": 1294557, "vega_signal": -388543, "option_type": "C", "stock_price": 575.43, "utc_time": 1774550610000}, {"instrument": "QQQ", "mid_signal": 5838773, "gamma_signal": -1931650, "vega_signal": 75986, "option_type": "P", "stock_price": 575.43, "utc_time": 1774550610000}, {"instrument": "QQQ", "mid_signal": 2133197, "gamma_signal": 693328, "vega_signal": 675206, "option_type": "C", "stock_price": 575.47, "utc_time": 1774550615000}, {"instrument": "QQQ", "mid_signal": 781163, "gamma_signal": -498253, "vega_signal": 421606, "option_type": "P", "stock_price": 575.47, "utc_time": 1774550615000}, {"instrument": "QQQ", "mid_signal": -4104057, "gamma_signal": -256179, "vega_signal": -1581110, "option_type": "C", "stock_price": 575.38, "utc_time": 1774550620000}, {"instrument": "QQQ", "mid_signal": -2518595, "gamma_signal": 564610, "vega_signal": 617435, "option_type": "P", "stock_price": 575.39, "utc_time": 1774550620000}, {"instrument": "QQQ", "mid_signal": -34539270, "gamma_signal": -6972643, "vega_signal": -40310827, "option_type": "C", "stock_price": 575.33, "utc_time": 1774550625000}, {"instrument": "QQQ", "mid_signal": -7902223, "gamma_signal": 1680727, "vega_signal": 2486324, "option_type": "P", "stock_price": 575.33, "utc_time": 1774550625000}, {"instrument": "QQQ", "mid_signal": 4348942, "gamma_signal": 3562820, "vega_signal": 1198962, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550630000}, {"instrument": "QQQ", "mid_signal": 4349875, "gamma_signal": -965990, "vega_signal": -1274928, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550630000}, {"instrument": "QQQ", "mid_signal": 4087096, "gamma_signal": 620376, "vega_signal": 763430, "option_type": "C", "stock_price": 575.37, "utc_time": 1774550635000}, {"instrument": "QQQ", "mid_signal": 1255899, "gamma_signal": 94973, "vega_signal": -233906, "option_type": "P", "stock_price": 575.37, "utc_time": 1774550635000}, {"instrument": "QQQ", "mid_signal": 683620, "gamma_signal": 347893, "vega_signal": 65323, "option_type": "C", "stock_price": 575.43, "utc_time": 1774550640000}, {"instrument": "QQQ", "mid_signal": 898282, "gamma_signal": -712161, "vega_signal": -403952, "option_type": "P", "stock_price": 575.43, "utc_time": 1774550640000}, {"instrument": "QQQ", "mid_signal": 6563695, "gamma_signal": 1316146, "vega_signal": 1052017, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550645000}, {"instrument": "QQQ", "mid_signal": 3431340, "gamma_signal": -917904, "vega_signal": -810281, "option_type": "P", "stock_price": 575.51, "utc_time": 1774550645000}, {"instrument": "QQQ", "mid_signal": 1315422, "gamma_signal": 211270, "vega_signal": 48082, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550650000}, {"instrument": "QQQ", "mid_signal": -3112668, "gamma_signal": 161751, "vega_signal": 1386741, "option_type": "P", "stock_price": 575.53, "utc_time": 1774550650000}, {"instrument": "QQQ", "mid_signal": 2065205, "gamma_signal": 993689, "vega_signal": 432283, "option_type": "C", "stock_price": 575.55, "utc_time": 1774550655000}, {"instrument": "QQQ", "mid_signal": -3961559, "gamma_signal": 1186232, "vega_signal": 20822, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550655000}, {"instrument": "QQQ", "mid_signal": 2046373, "gamma_signal": 344073, "vega_signal": 451060, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550660000}, {"instrument": "QQQ", "mid_signal": 943580, "gamma_signal": -172477, "vega_signal": -434692, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550660000}, {"instrument": "QQQ", "mid_signal": -175665, "gamma_signal": -317443, "vega_signal": 741742, "option_type": "C", "stock_price": 575.57, "utc_time": 1774550665000}, {"instrument": "QQQ", "mid_signal": -705122, "gamma_signal": 169299, "vega_signal": 279349, "option_type": "P", "stock_price": 575.57, "utc_time": 1774550665000}, {"instrument": "QQQ", "mid_signal": -1844935, "gamma_signal": -379285, "vega_signal": 647369, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550670000}, {"instrument": "QQQ", "mid_signal": -717431, "gamma_signal": 324062, "vega_signal": -150838, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550670000}, {"instrument": "QQQ", "mid_signal": 962467, "gamma_signal": 173425, "vega_signal": 173693, "option_type": "C", "stock_price": 575.57, "utc_time": 1774550675000}, {"instrument": "QQQ", "mid_signal": 591473, "gamma_signal": -169149, "vega_signal": 769094, "option_type": "P", "stock_price": 575.57, "utc_time": 1774550675000}, {"instrument": "QQQ", "mid_signal": 14681011, "gamma_signal": 4910862, "vega_signal": 3144856, "option_type": "C", "stock_price": 575.52, "utc_time": 1774550680000}, {"instrument": "QQQ", "mid_signal": -907117, "gamma_signal": 43643, "vega_signal": 1455298, "option_type": "P", "stock_price": 575.52, "utc_time": 1774550680000}, {"instrument": "QQQ", "mid_signal": 2225135, "gamma_signal": 440776, "vega_signal": 1427870, "option_type": "C", "stock_price": 575.5, "utc_time": 1774550685000}, {"instrument": "QQQ", "mid_signal": 1323214, "gamma_signal": -317177, "vega_signal": -161770, "option_type": "P", "stock_price": 575.5, "utc_time": 1774550685000}, {"instrument": "QQQ", "mid_signal": 114675, "gamma_signal": -100743, "vega_signal": 204262, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550690000}, {"instrument": "QQQ", "mid_signal": -2479621, "gamma_signal": 688188, "vega_signal": 34185, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550690000}, {"instrument": "QQQ", "mid_signal": 725509, "gamma_signal": 55240, "vega_signal": 666116, "option_type": "C", "stock_price": 575.54, "utc_time": 1774550695000}, {"instrument": "QQQ", "mid_signal": 128827, "gamma_signal": 960075, "vega_signal": -1298605, "option_type": "P", "stock_price": 575.54, "utc_time": 1774550695000}, {"instrument": "QQQ", "mid_signal": -488293, "gamma_signal": -217692, "vega_signal": 531365, "option_type": "C", "stock_price": 575.52, "utc_time": 1774550700000}, {"instrument": "QQQ", "mid_signal": -2418306, "gamma_signal": 1268311, "vega_signal": -515793, "option_type": "P", "stock_price": 575.52, "utc_time": 1774550700000}, {"instrument": "QQQ", "mid_signal": 3418558, "gamma_signal": 431544, "vega_signal": 734113, "option_type": "C", "stock_price": 575.48, "utc_time": 1774550705000}, {"instrument": "QQQ", "mid_signal": 41289, "gamma_signal": 74083, "vega_signal": 965629, "option_type": "P", "stock_price": 575.48, "utc_time": 1774550705000}, {"instrument": "QQQ", "mid_signal": -2985625, "gamma_signal": -509162, "vega_signal": -1338675, "option_type": "C", "stock_price": 575.48, "utc_time": 1774550710000}, {"instrument": "QQQ", "mid_signal": 2394274, "gamma_signal": -963897, "vega_signal": -200100, "option_type": "P", "stock_price": 575.48, "utc_time": 1774550710000}, {"instrument": "QQQ", "mid_signal": 4233361, "gamma_signal": 720465, "vega_signal": 842621, "option_type": "C", "stock_price": 575.46, "utc_time": 1774550715000}, {"instrument": "QQQ", "mid_signal": -440486, "gamma_signal": 14934, "vega_signal": 446560, "option_type": "P", "stock_price": 575.46, "utc_time": 1774550715000}, {"instrument": "QQQ", "mid_signal": -12036524, "gamma_signal": -5051476, "vega_signal": -357898, "option_type": "C", "stock_price": 575.41, "utc_time": 1774550720000}, {"instrument": "QQQ", "mid_signal": 3619911, "gamma_signal": -1143782, "vega_signal": -66082, "option_type": "P", "stock_price": 575.41, "utc_time": 1774550720000}, {"instrument": "QQQ", "mid_signal": -434554, "gamma_signal": -251615, "vega_signal": 387882, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550725000}, {"instrument": "QQQ", "mid_signal": 401278, "gamma_signal": -75090, "vega_signal": -720450, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550725000}, {"instrument": "QQQ", "mid_signal": 1652575, "gamma_signal": 627884, "vega_signal": 1578022, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550730000}, {"instrument": "QQQ", "mid_signal": -708434, "gamma_signal": -383892, "vega_signal": 562053, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550730000}, {"instrument": "QQQ", "mid_signal": 11542412, "gamma_signal": 4661902, "vega_signal": 689539, "option_type": "C", "stock_price": 575.54, "utc_time": 1774550735000}, {"instrument": "QQQ", "mid_signal": 290969, "gamma_signal": 10896, "vega_signal": 122801, "option_type": "P", "stock_price": 575.54, "utc_time": 1774550735000}, {"instrument": "QQQ", "mid_signal": 1081786, "gamma_signal": 400844, "vega_signal": 888692, "option_type": "C", "stock_price": 575.54, "utc_time": 1774550740000}, {"instrument": "QQQ", "mid_signal": -1674667, "gamma_signal": 271628, "vega_signal": 158940, "option_type": "P", "stock_price": 575.54, "utc_time": 1774550740000}, {"instrument": "QQQ", "mid_signal": 547881, "gamma_signal": -128349, "vega_signal": 4251359, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550745000}, {"instrument": "QQQ", "mid_signal": -2289726, "gamma_signal": 320400, "vega_signal": 1143228, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550745000}, {"instrument": "QQQ", "mid_signal": 2148627, "gamma_signal": 845898, "vega_signal": 286599, "option_type": "C", "stock_price": 575.37, "utc_time": 1774550750000}, {"instrument": "QQQ", "mid_signal": 586962, "gamma_signal": -136343, "vega_signal": 179944, "option_type": "P", "stock_price": 575.37, "utc_time": 1774550750000}, {"instrument": "QQQ", "mid_signal": -25821680, "gamma_signal": -6683220, "vega_signal": -14972614, "option_type": "C", "stock_price": 575.36, "utc_time": 1774550755000}, {"instrument": "QQQ", "mid_signal": -3723173, "gamma_signal": 15660, "vega_signal": 1908382, "option_type": "P", "stock_price": 575.36, "utc_time": 1774550755000}, {"instrument": "QQQ", "mid_signal": -8796334, "gamma_signal": -1751253, "vega_signal": -2245665, "option_type": "C", "stock_price": 575.36, "utc_time": 1774550760000}, {"instrument": "QQQ", "mid_signal": 1469316, "gamma_signal": -165690, "vega_signal": -320932, "option_type": "P", "stock_price": 575.36, "utc_time": 1774550760000}, {"instrument": "QQQ", "mid_signal": 4732353, "gamma_signal": 1856108, "vega_signal": 969267, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550765000}, {"instrument": "QQQ", "mid_signal": 7453387, "gamma_signal": -1189545, "vega_signal": -2381920, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550765000}, {"instrument": "QQQ", "mid_signal": 736857, "gamma_signal": 307202, "vega_signal": 326082, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550770000}, {"instrument": "QQQ", "mid_signal": -727025, "gamma_signal": 12453, "vega_signal": 889550, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550770000}, {"instrument": "QQQ", "mid_signal": -1817529, "gamma_signal": -559764, "vega_signal": -81021, "option_type": "C", "stock_price": 575.47, "utc_time": 1774550775000}, {"instrument": "QQQ", "mid_signal": 937323, "gamma_signal": -99907, "vega_signal": -236343, "option_type": "P", "stock_price": 575.46, "utc_time": 1774550775000}, {"instrument": "QQQ", "mid_signal": 648992, "gamma_signal": 298244, "vega_signal": -225578, "option_type": "C", "stock_price": 575.43, "utc_time": 1774550780000}, {"instrument": "QQQ", "mid_signal": -940728, "gamma_signal": -144378, "vega_signal": 821423, "option_type": "P", "stock_price": 575.45, "utc_time": 1774550780000}, {"instrument": "QQQ", "mid_signal": 4775593, "gamma_signal": 516775, "vega_signal": 1372931, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550785000}, {"instrument": "QQQ", "mid_signal": 3701647, "gamma_signal": -715412, "vega_signal": -139251, "option_type": "P", "stock_price": 575.54, "utc_time": 1774550785000}, {"instrument": "QQQ", "mid_signal": 419656, "gamma_signal": 317868, "vega_signal": 291963, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550790000}, {"instrument": "QQQ", "mid_signal": 318967, "gamma_signal": -6481, "vega_signal": -223596, "option_type": "P", "stock_price": 575.53, "utc_time": 1774550790000}, {"instrument": "QQQ", "mid_signal": 4422150, "gamma_signal": 1376068, "vega_signal": 3080687, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550795000}, {"instrument": "QQQ", "mid_signal": -222436, "gamma_signal": 25420, "vega_signal": 298633, "option_type": "P", "stock_price": 575.51, "utc_time": 1774550795000}, {"instrument": "QQQ", "mid_signal": 54431, "gamma_signal": -134479, "vega_signal": 347320, "option_type": "C", "stock_price": 575.5, "utc_time": 1774550800000}, {"instrument": "QQQ", "mid_signal": -3094902, "gamma_signal": 442405, "vega_signal": 404673, "option_type": "P", "stock_price": 575.5, "utc_time": 1774550800000}, {"instrument": "QQQ", "mid_signal": -7030042, "gamma_signal": -3605528, "vega_signal": 176106, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550805000}, {"instrument": "QQQ", "mid_signal": 1454027, "gamma_signal": -231437, "vega_signal": -785889, "option_type": "P", "stock_price": 575.53, "utc_time": 1774550805000}, {"instrument": "QQQ", "mid_signal": -99596, "gamma_signal": -123616, "vega_signal": 1211355, "option_type": "C", "stock_price": 575.55, "utc_time": 1774550810000}, {"instrument": "QQQ", "mid_signal": 2859199, "gamma_signal": -970761, "vega_signal": 52735, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550810000}, {"instrument": "QQQ", "mid_signal": 597551, "gamma_signal": -83554, "vega_signal": 2292289, "option_type": "C", "stock_price": 575.55, "utc_time": 1774550815000}, {"instrument": "QQQ", "mid_signal": -2885723, "gamma_signal": 887683, "vega_signal": -104412, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550815000}, {"instrument": "QQQ", "mid_signal": 11529983, "gamma_signal": 1898372, "vega_signal": 9895888, "option_type": "C", "stock_price": 575.66, "utc_time": 1774550820000}, {"instrument": "QQQ", "mid_signal": 1420692, "gamma_signal": 164618, "vega_signal": -546855, "option_type": "P", "stock_price": 575.66, "utc_time": 1774550820000}, {"instrument": "QQQ", "mid_signal": 5600361, "gamma_signal": 2317316, "vega_signal": 1426289, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550825000}, {"instrument": "QQQ", "mid_signal": 6476681, "gamma_signal": -1562843, "vega_signal": -1981192, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550825000}, {"instrument": "QQQ", "mid_signal": 297509, "gamma_signal": -137614, "vega_signal": 318911, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550830000}, {"instrument": "QQQ", "mid_signal": 73493, "gamma_signal": 841, "vega_signal": -144098, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550830000}, {"instrument": "QQQ", "mid_signal": 2399331, "gamma_signal": 115492, "vega_signal": 1497539, "option_type": "C", "stock_price": 575.76, "utc_time": 1774550835000}, {"instrument": "QQQ", "mid_signal": 8125342, "gamma_signal": -2001947, "vega_signal": -1846445, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550835000}, {"instrument": "QQQ", "mid_signal": 382625, "gamma_signal": -74808, "vega_signal": 1509686, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550840000}, {"instrument": "QQQ", "mid_signal": 2204561, "gamma_signal": -867481, "vega_signal": -987774, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550840000}, {"instrument": "QQQ", "mid_signal": 989438, "gamma_signal": -267392, "vega_signal": 179086, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550845000}, {"instrument": "QQQ", "mid_signal": -2878014, "gamma_signal": 1224336, "vega_signal": 63321, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550845000}, {"instrument": "QQQ", "mid_signal": -6250449, "gamma_signal": -2148614, "vega_signal": -256857, "option_type": "C", "stock_price": 575.65, "utc_time": 1774550850000}, {"instrument": "QQQ", "mid_signal": 2499519, "gamma_signal": -1284874, "vega_signal": -79073, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550850000}, {"instrument": "QQQ", "mid_signal": 6146883, "gamma_signal": 2400647, "vega_signal": 751938, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550855000}, {"instrument": "QQQ", "mid_signal": 3792094, "gamma_signal": -403090, "vega_signal": -2347065, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550855000}, {"instrument": "QQQ", "mid_signal": 5081673, "gamma_signal": 1922925, "vega_signal": 550226, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550860000}, {"instrument": "QQQ", "mid_signal": -11040, "gamma_signal": 54701, "vega_signal": -33776, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550860000}, {"instrument": "QQQ", "mid_signal": -3137986, "gamma_signal": -900131, "vega_signal": -369299, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550865000}, {"instrument": "QQQ", "mid_signal": 11697840, "gamma_signal": 115045, "vega_signal": -5582420, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550865000}, {"instrument": "QQQ", "mid_signal": -3880734, "gamma_signal": -810590, "vega_signal": -965098, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550870000}, {"instrument": "QQQ", "mid_signal": 2071636, "gamma_signal": -174816, "vega_signal": -1874959, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550870000}, {"instrument": "QQQ", "mid_signal": 3555786, "gamma_signal": 2548610, "vega_signal": -370473, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550875000}, {"instrument": "QQQ", "mid_signal": 3165449, "gamma_signal": -421821, "vega_signal": -861457, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550875000}, {"instrument": "QQQ", "mid_signal": -1162060, "gamma_signal": -432851, "vega_signal": -2610, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550880000}, {"instrument": "QQQ", "mid_signal": 844337, "gamma_signal": -231258, "vega_signal": 174438, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550880000}, {"instrument": "QQQ", "mid_signal": 16157621, "gamma_signal": 4238086, "vega_signal": 1910785, "option_type": "C", "stock_price": 575.82, "utc_time": 1774550885000}, {"instrument": "QQQ", "mid_signal": 10188343, "gamma_signal": -943926, "vega_signal": -15285062, "option_type": "P", "stock_price": 575.82, "utc_time": 1774550885000}, {"instrument": "QQQ", "mid_signal": 4701847, "gamma_signal": 467181, "vega_signal": 1331709, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550890000}, {"instrument": "QQQ", "mid_signal": 22614979, "gamma_signal": -907857, "vega_signal": -114921, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550890000}, {"instrument": "QQQ", "mid_signal": -3169611, "gamma_signal": -973558, "vega_signal": -850408, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550895000}, {"instrument": "QQQ", "mid_signal": 1546314, "gamma_signal": -332710, "vega_signal": 29039, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550895000}, {"instrument": "QQQ", "mid_signal": 2600549, "gamma_signal": 674140, "vega_signal": 1217677, "option_type": "C", "stock_price": 575.82, "utc_time": 1774550900000}, {"instrument": "QQQ", "mid_signal": -508348, "gamma_signal": 268665, "vega_signal": 359583, "option_type": "P", "stock_price": 575.82, "utc_time": 1774550900000}, {"instrument": "QQQ", "mid_signal": -575519, "gamma_signal": -11366, "vega_signal": -71736, "option_type": "C", "stock_price": 575.83, "utc_time": 1774550905000}, {"instrument": "QQQ", "mid_signal": 1132484, "gamma_signal": 44409, "vega_signal": -1201916, "option_type": "P", "stock_price": 575.83, "utc_time": 1774550905000}, {"instrument": "QQQ", "mid_signal": 11594185, "gamma_signal": 3217072, "vega_signal": 736397, "option_type": "C", "stock_price": 575.85, "utc_time": 1774550910000}, {"instrument": "QQQ", "mid_signal": 8273578, "gamma_signal": -3094954, "vega_signal": -1678383, "option_type": "P", "stock_price": 575.85, "utc_time": 1774550910000}, {"instrument": "QQQ", "mid_signal": 3135962, "gamma_signal": 390112, "vega_signal": 3268608, "option_type": "C", "stock_price": 575.82, "utc_time": 1774550915000}, {"instrument": "QQQ", "mid_signal": 2297954, "gamma_signal": -480616, "vega_signal": -233920, "option_type": "P", "stock_price": 575.82, "utc_time": 1774550915000}, {"instrument": "QQQ", "mid_signal": 1999230, "gamma_signal": 1714943, "vega_signal": 204361, "option_type": "C", "stock_price": 575.8, "utc_time": 1774550920000}, {"instrument": "QQQ", "mid_signal": 1437027, "gamma_signal": -17279, "vega_signal": 8629, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550920000}, {"instrument": "QQQ", "mid_signal": -20223463, "gamma_signal": -6639393, "vega_signal": -2996631, "option_type": "C", "stock_price": 575.69, "utc_time": 1774550925000}, {"instrument": "QQQ", "mid_signal": -3198468, "gamma_signal": 510519, "vega_signal": 252861, "option_type": "P", "stock_price": 575.69, "utc_time": 1774550925000}, {"instrument": "QQQ", "mid_signal": -13454, "gamma_signal": 203250, "vega_signal": -231362, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550930000}, {"instrument": "QQQ", "mid_signal": 2918717, "gamma_signal": -724909, "vega_signal": -161019, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550930000}, {"instrument": "QQQ", "mid_signal": -2296626, "gamma_signal": -851494, "vega_signal": -294051, "option_type": "C", "stock_price": 575.82, "utc_time": 1774550935000}, {"instrument": "QQQ", "mid_signal": 3363356, "gamma_signal": -1420240, "vega_signal": -2158818, "option_type": "P", "stock_price": 575.82, "utc_time": 1774550935000}, {"instrument": "QQQ", "mid_signal": 1869078, "gamma_signal": 74494, "vega_signal": 76132, "option_type": "C", "stock_price": 575.76, "utc_time": 1774550940000}, {"instrument": "QQQ", "mid_signal": 1021214, "gamma_signal": -578196, "vega_signal": 214070, "option_type": "P", "stock_price": 575.78, "utc_time": 1774550940000}, {"instrument": "QQQ", "mid_signal": 16439183, "gamma_signal": 5467105, "vega_signal": 1544835, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550945000}, {"instrument": "QQQ", "mid_signal": 178277, "gamma_signal": -94599, "vega_signal": 11684, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550945000}, {"instrument": "QQQ", "mid_signal": 4813376, "gamma_signal": 1157538, "vega_signal": 997001, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550950000}, {"instrument": "QQQ", "mid_signal": 2619182, "gamma_signal": -1166201, "vega_signal": -246113, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550950000}, {"instrument": "QQQ", "mid_signal": 91850, "gamma_signal": -58722, "vega_signal": 406754, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550955000}, {"instrument": "QQQ", "mid_signal": 8442333, "gamma_signal": -1104726, "vega_signal": -608484, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550955000}, {"instrument": "QQQ", "mid_signal": 2633353, "gamma_signal": 2020155, "vega_signal": -200938, "option_type": "C", "stock_price": 575.91, "utc_time": 1774550960000}, {"instrument": "QQQ", "mid_signal": 7252144, "gamma_signal": -2152260, "vega_signal": -1687592, "option_type": "P", "stock_price": 575.91, "utc_time": 1774550960000}, {"instrument": "QQQ", "mid_signal": -80810, "gamma_signal": 86100, "vega_signal": -58847, "option_type": "C", "stock_price": 575.95, "utc_time": 1774550965000}, {"instrument": "QQQ", "mid_signal": -2010377, "gamma_signal": 792257, "vega_signal": 116250, "option_type": "P", "stock_price": 575.91, "utc_time": 1774550965000}, {"instrument": "QQQ", "mid_signal": -23513583, "gamma_signal": -8848854, "vega_signal": -801778, "option_type": "C", "stock_price": 575.96, "utc_time": 1774550970000}, {"instrument": "QQQ", "mid_signal": 4308831, "gamma_signal": -1596318, "vega_signal": -1243011, "option_type": "P", "stock_price": 575.96, "utc_time": 1774550970000}, {"instrument": "QQQ", "mid_signal": -615616, "gamma_signal": -145091, "vega_signal": 95853, "option_type": "C", "stock_price": 575.98, "utc_time": 1774550975000}, {"instrument": "QQQ", "mid_signal": 6532197, "gamma_signal": -1316076, "vega_signal": -397970, "option_type": "P", "stock_price": 575.98, "utc_time": 1774550975000}, {"instrument": "QQQ", "mid_signal": 7850389, "gamma_signal": 1227101, "vega_signal": 2768085, "option_type": "C", "stock_price": 575.98, "utc_time": 1774550980000}, {"instrument": "QQQ", "mid_signal": 193912, "gamma_signal": 135561, "vega_signal": -158959, "option_type": "P", "stock_price": 575.98, "utc_time": 1774550980000}, {"instrument": "QQQ", "mid_signal": -8972091, "gamma_signal": -3209946, "vega_signal": -719068, "option_type": "C", "stock_price": 576.01, "utc_time": 1774550985000}, {"instrument": "QQQ", "mid_signal": 676667, "gamma_signal": -239861, "vega_signal": -5855, "option_type": "P", "stock_price": 576.01, "utc_time": 1774550985000}, {"instrument": "QQQ", "mid_signal": -3138773, "gamma_signal": -626485, "vega_signal": -1768902, "option_type": "C", "stock_price": 575.98, "utc_time": 1774550990000}, {"instrument": "QQQ", "mid_signal": 4453345, "gamma_signal": -1120254, "vega_signal": 60367, "option_type": "P", "stock_price": 575.98, "utc_time": 1774550990000}, {"instrument": "QQQ", "mid_signal": -330237, "gamma_signal": -35321, "vega_signal": -112845, "option_type": "C", "stock_price": 575.98, "utc_time": 1774550995000}, {"instrument": "QQQ", "mid_signal": 6905893, "gamma_signal": -3130010, "vega_signal": -552211, "option_type": "P", "stock_price": 575.98, "utc_time": 1774550995000}, {"instrument": "QQQ", "mid_signal": 6569695, "gamma_signal": 41925, "vega_signal": 3087885, "option_type": "C", "stock_price": 575.925, "utc_time": 1774551000000}, {"instrument": "QQQ", "mid_signal": 375972, "gamma_signal": -291496, "vega_signal": -47902, "option_type": "P", "stock_price": 575.925, "utc_time": 1774551000000}, {"instrument": "QQQ", "mid_signal": -4169672, "gamma_signal": -553400, "vega_signal": -1934483, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551005000}, {"instrument": "QQQ", "mid_signal": -12006323, "gamma_signal": 668087, "vega_signal": -191044, "option_type": "P", "stock_price": 575.83, "utc_time": 1774551005000}, {"instrument": "QQQ", "mid_signal": 879874, "gamma_signal": 522754, "vega_signal": -651770, "option_type": "C", "stock_price": 575.85, "utc_time": 1774551010000}, {"instrument": "QQQ", "mid_signal": 433028, "gamma_signal": 681580, "vega_signal": -714057, "option_type": "P", "stock_price": 575.85, "utc_time": 1774551010000}, {"instrument": "QQQ", "mid_signal": 1183972, "gamma_signal": 451775, "vega_signal": 102832, "option_type": "C", "stock_price": 575.93, "utc_time": 1774551015000}, {"instrument": "QQQ", "mid_signal": 5509307, "gamma_signal": -404325, "vega_signal": -4503510, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551015000}, {"instrument": "QQQ", "mid_signal": -1654441, "gamma_signal": -337058, "vega_signal": -187367, "option_type": "C", "stock_price": 575.98, "utc_time": 1774551020000}, {"instrument": "QQQ", "mid_signal": 176741, "gamma_signal": 94163, "vega_signal": -439870, "option_type": "P", "stock_price": 575.98, "utc_time": 1774551020000}, {"instrument": "QQQ", "mid_signal": 3684570, "gamma_signal": 1224120, "vega_signal": 557928, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551025000}, {"instrument": "QQQ", "mid_signal": -8216784, "gamma_signal": 1815122, "vega_signal": -16780, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551025000}, {"instrument": "QQQ", "mid_signal": -7391684, "gamma_signal": -3111895, "vega_signal": -849012, "option_type": "C", "stock_price": 576.05, "utc_time": 1774551030000}, {"instrument": "QQQ", "mid_signal": 2473463, "gamma_signal": 305092, "vega_signal": -720387, "option_type": "P", "stock_price": 576.05, "utc_time": 1774551030000}, {"instrument": "QQQ", "mid_signal": 13613659, "gamma_signal": 4852358, "vega_signal": 2119314, "option_type": "C", "stock_price": 576.08, "utc_time": 1774551035000}, {"instrument": "QQQ", "mid_signal": 959698, "gamma_signal": -1100271, "vega_signal": 626817, "option_type": "P", "stock_price": 576.08, "utc_time": 1774551035000}, {"instrument": "QQQ", "mid_signal": 4750086, "gamma_signal": 1637965, "vega_signal": -628344, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551040000}, {"instrument": "QQQ", "mid_signal": 485599, "gamma_signal": 494223, "vega_signal": -1345931, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551040000}, {"instrument": "QQQ", "mid_signal": 2080872, "gamma_signal": 1945501, "vega_signal": 493458, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551045000}, {"instrument": "QQQ", "mid_signal": -56768, "gamma_signal": 134847, "vega_signal": -530946, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551045000}, {"instrument": "QQQ", "mid_signal": -2307387, "gamma_signal": -109529, "vega_signal": -1860541, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551050000}, {"instrument": "QQQ", "mid_signal": 11018026, "gamma_signal": 296258, "vega_signal": -866764, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551050000}, {"instrument": "QQQ", "mid_signal": 3858901, "gamma_signal": 443011, "vega_signal": 1572713, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551055000}, {"instrument": "QQQ", "mid_signal": 1932694, "gamma_signal": -112951, "vega_signal": -3723316, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551055000}, {"instrument": "QQQ", "mid_signal": 13477582, "gamma_signal": 5065119, "vega_signal": 1410374, "option_type": "C", "stock_price": 576.07, "utc_time": 1774551060000}, {"instrument": "QQQ", "mid_signal": -3279539, "gamma_signal": 429895, "vega_signal": 2799, "option_type": "P", "stock_price": 576.07, "utc_time": 1774551060000}, {"instrument": "QQQ", "mid_signal": -18194393, "gamma_signal": -6966883, "vega_signal": 274539, "option_type": "C", "stock_price": 576, "utc_time": 1774551065000}, {"instrument": "QQQ", "mid_signal": -2454761, "gamma_signal": 436442, "vega_signal": 2775625, "option_type": "P", "stock_price": 576, "utc_time": 1774551065000}, {"instrument": "QQQ", "mid_signal": 4103512, "gamma_signal": 1657319, "vega_signal": 1798272, "option_type": "C", "stock_price": 576.07, "utc_time": 1774551070000}, {"instrument": "QQQ", "mid_signal": 1120844, "gamma_signal": 92271, "vega_signal": 570622, "option_type": "P", "stock_price": 576.07, "utc_time": 1774551070000}, {"instrument": "QQQ", "mid_signal": 17737111, "gamma_signal": 6089641, "vega_signal": 1321133, "option_type": "C", "stock_price": 576.12, "utc_time": 1774551075000}, {"instrument": "QQQ", "mid_signal": 1380779, "gamma_signal": -125228, "vega_signal": 4746462, "option_type": "P", "stock_price": 576.12, "utc_time": 1774551075000}, {"instrument": "QQQ", "mid_signal": 4602539, "gamma_signal": 1550625, "vega_signal": 521211, "option_type": "C", "stock_price": 576.17, "utc_time": 1774551080000}, {"instrument": "QQQ", "mid_signal": 1947854, "gamma_signal": -707275, "vega_signal": -452382, "option_type": "P", "stock_price": 576.17, "utc_time": 1774551080000}, {"instrument": "QQQ", "mid_signal": -2116886, "gamma_signal": -241383, "vega_signal": -170583, "option_type": "C", "stock_price": 576.13, "utc_time": 1774551085000}, {"instrument": "QQQ", "mid_signal": 2726099, "gamma_signal": -47999, "vega_signal": -3330384, "option_type": "P", "stock_price": 576.13, "utc_time": 1774551085000}, {"instrument": "QQQ", "mid_signal": 9541446, "gamma_signal": 1434591, "vega_signal": 1999633, "option_type": "C", "stock_price": 576.18, "utc_time": 1774551090000}, {"instrument": "QQQ", "mid_signal": 405374, "gamma_signal": 115232, "vega_signal": -550669, "option_type": "P", "stock_price": 576.18, "utc_time": 1774551090000}, {"instrument": "QQQ", "mid_signal": -1691019, "gamma_signal": -52152, "vega_signal": -1973213, "option_type": "C", "stock_price": 576.19, "utc_time": 1774551095000}, {"instrument": "QQQ", "mid_signal": 9003962, "gamma_signal": -3571178, "vega_signal": -369458, "option_type": "P", "stock_price": 576.19, "utc_time": 1774551095000}, {"instrument": "QQQ", "mid_signal": -8489631, "gamma_signal": -2946655, "vega_signal": 3261359, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551100000}, {"instrument": "QQQ", "mid_signal": -19231020, "gamma_signal": 6713179, "vega_signal": 1163334, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551100000}, {"instrument": "QQQ", "mid_signal": 6803246, "gamma_signal": 2042055, "vega_signal": 1179146, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551105000}, {"instrument": "QQQ", "mid_signal": -2520259, "gamma_signal": 1042466, "vega_signal": 1138156, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551105000}, {"instrument": "QQQ", "mid_signal": -13787772, "gamma_signal": -4673332, "vega_signal": -758898, "option_type": "C", "stock_price": 576.15, "utc_time": 1774551110000}, {"instrument": "QQQ", "mid_signal": 4793203, "gamma_signal": -1179591, "vega_signal": 2370975, "option_type": "P", "stock_price": 576.15, "utc_time": 1774551110000}, {"instrument": "QQQ", "mid_signal": -8153820, "gamma_signal": -1738491, "vega_signal": -1305626, "option_type": "C", "stock_price": 576.12, "utc_time": 1774551115000}, {"instrument": "QQQ", "mid_signal": 4301091, "gamma_signal": -1777829, "vega_signal": 800054, "option_type": "P", "stock_price": 576.12, "utc_time": 1774551115000}, {"instrument": "QQQ", "mid_signal": 64919, "gamma_signal": 100543, "vega_signal": -102749, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551120000}, {"instrument": "QQQ", "mid_signal": -6704726, "gamma_signal": 2625973, "vega_signal": 606629, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551120000}, {"instrument": "QQQ", "mid_signal": 5941004, "gamma_signal": 3031344, "vega_signal": -40950, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551125000}, {"instrument": "QQQ", "mid_signal": 4248524, "gamma_signal": -783104, "vega_signal": -2573135, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551125000}, {"instrument": "QQQ", "mid_signal": -1312778, "gamma_signal": -372869, "vega_signal": 43086, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551130000}, {"instrument": "QQQ", "mid_signal": -3546032, "gamma_signal": 1392274, "vega_signal": -51356, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551130000}, {"instrument": "QQQ", "mid_signal": 3182372, "gamma_signal": 606054, "vega_signal": 790331, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551135000}, {"instrument": "QQQ", "mid_signal": 425837, "gamma_signal": 932175, "vega_signal": -8478731, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551135000}, {"instrument": "QQQ", "mid_signal": 852564, "gamma_signal": -369441, "vega_signal": 3545209, "option_type": "C", "stock_price": 576.16, "utc_time": 1774551140000}, {"instrument": "QQQ", "mid_signal": -872071, "gamma_signal": 625415, "vega_signal": -289648, "option_type": "P", "stock_price": 576.16, "utc_time": 1774551140000}, {"instrument": "QQQ", "mid_signal": -45035343, "gamma_signal": -9371908, "vega_signal": -22771500, "option_type": "C", "stock_price": 576.21, "utc_time": 1774551145000}, {"instrument": "QQQ", "mid_signal": 65753569, "gamma_signal": -8388204, "vega_signal": -19217536, "option_type": "P", "stock_price": 576.21, "utc_time": 1774551145000}, {"instrument": "QQQ", "mid_signal": -2180150, "gamma_signal": -762612, "vega_signal": -500533, "option_type": "C", "stock_price": 576.19, "utc_time": 1774551150000}, {"instrument": "QQQ", "mid_signal": 1783726, "gamma_signal": -27985, "vega_signal": -1425827, "option_type": "P", "stock_price": 576.19, "utc_time": 1774551150000}, {"instrument": "QQQ", "mid_signal": 2223392, "gamma_signal": 961221, "vega_signal": 600611, "option_type": "C", "stock_price": 576.25, "utc_time": 1774551155000}, {"instrument": "QQQ", "mid_signal": 1415983, "gamma_signal": -94736, "vega_signal": -1058575, "option_type": "P", "stock_price": 576.25, "utc_time": 1774551155000}, {"instrument": "QQQ", "mid_signal": 450659, "gamma_signal": -33285, "vega_signal": 250650, "option_type": "C", "stock_price": 576.23, "utc_time": 1774551160000}, {"instrument": "QQQ", "mid_signal": -1023556, "gamma_signal": 458356, "vega_signal": -193429, "option_type": "P", "stock_price": 576.23, "utc_time": 1774551160000}, {"instrument": "QQQ", "mid_signal": -18508172, "gamma_signal": -3490827, "vega_signal": -3920372, "option_type": "C", "stock_price": 576.22, "utc_time": 1774551165000}, {"instrument": "QQQ", "mid_signal": 144039, "gamma_signal": -1052692, "vega_signal": 13129, "option_type": "P", "stock_price": 576.22, "utc_time": 1774551165000}, {"instrument": "QQQ", "mid_signal": 2088381, "gamma_signal": 239556, "vega_signal": 1456339, "option_type": "C", "stock_price": 576.16, "utc_time": 1774551170000}, {"instrument": "QQQ", "mid_signal": -4027360, "gamma_signal": 1355796, "vega_signal": -520745, "option_type": "P", "stock_price": 576.16, "utc_time": 1774551170000}, {"instrument": "QQQ", "mid_signal": -399323, "gamma_signal": -45508, "vega_signal": -330770, "option_type": "C", "stock_price": 576.12, "utc_time": 1774551175000}, {"instrument": "QQQ", "mid_signal": 1331005, "gamma_signal": 160691, "vega_signal": -658044, "option_type": "P", "stock_price": 576.12, "utc_time": 1774551175000}, {"instrument": "QQQ", "mid_signal": -4730116, "gamma_signal": -1855758, "vega_signal": 3283386, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551180000}, {"instrument": "QQQ", "mid_signal": -7586676, "gamma_signal": 2523222, "vega_signal": 1457109, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551180000}, {"instrument": "QQQ", "mid_signal": 441523, "gamma_signal": 222271, "vega_signal": -86581, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551185000}, {"instrument": "QQQ", "mid_signal": -349195, "gamma_signal": 87067, "vega_signal": -144009, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551185000}, {"instrument": "QQQ", "mid_signal": -4047415, "gamma_signal": -1850516, "vega_signal": -49946, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551190000}, {"instrument": "QQQ", "mid_signal": 2353805, "gamma_signal": -1901288, "vega_signal": 48015, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551190000}, {"instrument": "QQQ", "mid_signal": -4894850, "gamma_signal": -2506090, "vega_signal": -953365, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551195000}, {"instrument": "QQQ", "mid_signal": -1725028, "gamma_signal": 240384, "vega_signal": -161134, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551195000}, {"instrument": "QQQ", "mid_signal": -1692137, "gamma_signal": -1662003, "vega_signal": 399238, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551200000}, {"instrument": "QQQ", "mid_signal": 4004225, "gamma_signal": -260048, "vega_signal": -5194365, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551200000}, {"instrument": "QQQ", "mid_signal": -3170522, "gamma_signal": -1120684, "vega_signal": -156783, "option_type": "C", "stock_price": 576.03, "utc_time": 1774551205000}, {"instrument": "QQQ", "mid_signal": -6307001, "gamma_signal": 1021322, "vega_signal": 450289, "option_type": "P", "stock_price": 576.03, "utc_time": 1774551205000}, {"instrument": "QQQ", "mid_signal": 1279801, "gamma_signal": -504028, "vega_signal": 617622, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551210000}, {"instrument": "QQQ", "mid_signal": 3759310, "gamma_signal": -611951, "vega_signal": -1345831, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551210000}, {"instrument": "QQQ", "mid_signal": 4029689, "gamma_signal": 1704674, "vega_signal": 303625, "option_type": "C", "stock_price": 576.06, "utc_time": 1774551215000}, {"instrument": "QQQ", "mid_signal": -3369160, "gamma_signal": 1254212, "vega_signal": 2330035, "option_type": "P", "stock_price": 576.06, "utc_time": 1774551215000}, {"instrument": "QQQ", "mid_signal": 2262783, "gamma_signal": 969368, "vega_signal": 264920, "option_type": "C", "stock_price": 576.08, "utc_time": 1774551220000}, {"instrument": "QQQ", "mid_signal": -696303, "gamma_signal": -39941, "vega_signal": 610976, "option_type": "P", "stock_price": 576.08, "utc_time": 1774551220000}, {"instrument": "QQQ", "mid_signal": -235672, "gamma_signal": -131163, "vega_signal": -182067, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551225000}, {"instrument": "QQQ", "mid_signal": -1214062, "gamma_signal": 264448, "vega_signal": 231278, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551225000}, {"instrument": "QQQ", "mid_signal": 5432285, "gamma_signal": 1160747, "vega_signal": 650884, "option_type": "C", "stock_price": 576.15, "utc_time": 1774551230000}, {"instrument": "QQQ", "mid_signal": 6953796, "gamma_signal": -422501, "vega_signal": -2690965, "option_type": "P", "stock_price": 576.15, "utc_time": 1774551230000}, {"instrument": "QQQ", "mid_signal": 6236865, "gamma_signal": 608102, "vega_signal": 2123484, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551235000}, {"instrument": "QQQ", "mid_signal": 2947631, "gamma_signal": -1449891, "vega_signal": 2581770, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551235000}, {"instrument": "QQQ", "mid_signal": -3473940, "gamma_signal": -1246181, "vega_signal": -219520, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551240000}, {"instrument": "QQQ", "mid_signal": -3928711, "gamma_signal": 301368, "vega_signal": 3046423, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551240000}, {"instrument": "QQQ", "mid_signal": -756819, "gamma_signal": -182631, "vega_signal": -377546, "option_type": "C", "stock_price": 576.15, "utc_time": 1774551245000}, {"instrument": "QQQ", "mid_signal": 2129280, "gamma_signal": -337652, "vega_signal": -958444, "option_type": "P", "stock_price": 576.15, "utc_time": 1774551245000}, {"instrument": "QQQ", "mid_signal": -1446994, "gamma_signal": -458297, "vega_signal": -419673, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551250000}, {"instrument": "QQQ", "mid_signal": -2745096, "gamma_signal": 410075, "vega_signal": 1348595, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551250000}, {"instrument": "QQQ", "mid_signal": 1209606, "gamma_signal": 243852, "vega_signal": 75618, "option_type": "C", "stock_price": 576.18, "utc_time": 1774551255000}, {"instrument": "QQQ", "mid_signal": 2816590, "gamma_signal": -676694, "vega_signal": -355699, "option_type": "P", "stock_price": 576.18, "utc_time": 1774551255000}, {"instrument": "QQQ", "mid_signal": -791550, "gamma_signal": -256056, "vega_signal": 12040, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551260000}, {"instrument": "QQQ", "mid_signal": -202740, "gamma_signal": 128318, "vega_signal": -167977, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551260000}, {"instrument": "QQQ", "mid_signal": -2689267, "gamma_signal": -1107842, "vega_signal": 801931, "option_type": "C", "stock_price": 576.18, "utc_time": 1774551265000}, {"instrument": "QQQ", "mid_signal": 1990890, "gamma_signal": -802326, "vega_signal": 2390572, "option_type": "P", "stock_price": 576.18, "utc_time": 1774551265000}, {"instrument": "QQQ", "mid_signal": 3031390, "gamma_signal": 1272663, "vega_signal": 375393, "option_type": "C", "stock_price": 576.21, "utc_time": 1774551270000}, {"instrument": "QQQ", "mid_signal": 6732264, "gamma_signal": -2288652, "vega_signal": -3762223, "option_type": "P", "stock_price": 576.22, "utc_time": 1774551270000}, {"instrument": "QQQ", "mid_signal": 2896016, "gamma_signal": 1593518, "vega_signal": 309493, "option_type": "C", "stock_price": 576.23, "utc_time": 1774551275000}, {"instrument": "QQQ", "mid_signal": 15073156, "gamma_signal": -4284186, "vega_signal": -2396322, "option_type": "P", "stock_price": 576.23, "utc_time": 1774551275000}, {"instrument": "QQQ", "mid_signal": 584564, "gamma_signal": 227801, "vega_signal": 182452, "option_type": "C", "stock_price": 576.24, "utc_time": 1774551280000}, {"instrument": "QQQ", "mid_signal": 521159, "gamma_signal": -162831, "vega_signal": -1054714, "option_type": "P", "stock_price": 576.24, "utc_time": 1774551280000}, {"instrument": "QQQ", "mid_signal": 179989, "gamma_signal": 136584, "vega_signal": -39096, "option_type": "C", "stock_price": 576.17, "utc_time": 1774551285000}, {"instrument": "QQQ", "mid_signal": -2833385, "gamma_signal": 595729, "vega_signal": 219393, "option_type": "P", "stock_price": 576.17, "utc_time": 1774551285000}, {"instrument": "QQQ", "mid_signal": 6151731, "gamma_signal": 777100, "vega_signal": 3850951, "option_type": "C", "stock_price": 576.17, "utc_time": 1774551290000}, {"instrument": "QQQ", "mid_signal": 301257, "gamma_signal": -346343, "vega_signal": -138952, "option_type": "P", "stock_price": 576.17, "utc_time": 1774551290000}, {"instrument": "QQQ", "mid_signal": 573013, "gamma_signal": 236480, "vega_signal": 127220, "option_type": "C", "stock_price": 576.17, "utc_time": 1774551295000}, {"instrument": "QQQ", "mid_signal": -1103089, "gamma_signal": 157061, "vega_signal": -90122, "option_type": "P", "stock_price": 576.17, "utc_time": 1774551295000}, {"instrument": "QQQ", "mid_signal": -3000141, "gamma_signal": -860673, "vega_signal": -230122, "option_type": "C", "stock_price": 576.145, "utc_time": 1774551300000}, {"instrument": "QQQ", "mid_signal": -4742672, "gamma_signal": 637728, "vega_signal": 2863601, "option_type": "P", "stock_price": 576.145, "utc_time": 1774551300000}, {"instrument": "QQQ", "mid_signal": -11063179, "gamma_signal": -2496547, "vega_signal": -3352007, "option_type": "C", "stock_price": 575.94, "utc_time": 1774551305000}, {"instrument": "QQQ", "mid_signal": -1504787, "gamma_signal": 58209, "vega_signal": 1248578, "option_type": "P", "stock_price": 575.93, "utc_time": 1774551305000}, {"instrument": "QQQ", "mid_signal": 1256034, "gamma_signal": 520633, "vega_signal": -1059369, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551310000}, {"instrument": "QQQ", "mid_signal": 16519609, "gamma_signal": -6482900, "vega_signal": -791796, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551310000}, {"instrument": "QQQ", "mid_signal": 21517417, "gamma_signal": 1422375, "vega_signal": 110560209, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551315000}, {"instrument": "QQQ", "mid_signal": -1864442, "gamma_signal": 1154605, "vega_signal": 1393695, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551315000}, {"instrument": "QQQ", "mid_signal": -988186, "gamma_signal": -204289, "vega_signal": -249256, "option_type": "C", "stock_price": 576.03, "utc_time": 1774551320000}, {"instrument": "QQQ", "mid_signal": 2028663, "gamma_signal": -628729, "vega_signal": 49389, "option_type": "P", "stock_price": 575.97, "utc_time": 1774551320000}, {"instrument": "QQQ", "mid_signal": -3672933, "gamma_signal": -950079, "vega_signal": 158973, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551325000}, {"instrument": "QQQ", "mid_signal": 3236903, "gamma_signal": -770171, "vega_signal": -491451, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551325000}, {"instrument": "QQQ", "mid_signal": 1267395, "gamma_signal": 726171, "vega_signal": -68492, "option_type": "C", "stock_price": 575.97, "utc_time": 1774551330000}, {"instrument": "QQQ", "mid_signal": 3144116, "gamma_signal": -220486, "vega_signal": -770620, "option_type": "P", "stock_price": 575.97, "utc_time": 1774551330000}, {"instrument": "QQQ", "mid_signal": 1983002, "gamma_signal": 599055, "vega_signal": -12422106, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551335000}, {"instrument": "QQQ", "mid_signal": -6171499, "gamma_signal": 3393622, "vega_signal": 602767, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551335000}, {"instrument": "QQQ", "mid_signal": 3897006, "gamma_signal": 1228834, "vega_signal": 269263, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551340000}, {"instrument": "QQQ", "mid_signal": 793707, "gamma_signal": -186247, "vega_signal": -365086, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551340000}, {"instrument": "QQQ", "mid_signal": -820480, "gamma_signal": -566326, "vega_signal": -375864, "option_type": "C", "stock_price": 576.06, "utc_time": 1774551345000}, {"instrument": "QQQ", "mid_signal": 368845, "gamma_signal": -87851, "vega_signal": -149201, "option_type": "P", "stock_price": 576.06, "utc_time": 1774551345000}, {"instrument": "QQQ", "mid_signal": -502405, "gamma_signal": -57943, "vega_signal": 162156, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551350000}, {"instrument": "QQQ", "mid_signal": -818485, "gamma_signal": 214264, "vega_signal": -425889, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551350000}, {"instrument": "QQQ", "mid_signal": -490124, "gamma_signal": -154987, "vega_signal": 31943, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551355000}, {"instrument": "QQQ", "mid_signal": 613054, "gamma_signal": 100286, "vega_signal": -16443, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551355000}, {"instrument": "QQQ", "mid_signal": -624744, "gamma_signal": -299503, "vega_signal": 8216, "option_type": "C", "stock_price": 575.98, "utc_time": 1774551360000}, {"instrument": "QQQ", "mid_signal": -1094018, "gamma_signal": 75698, "vega_signal": 618865, "option_type": "P", "stock_price": 575.98, "utc_time": 1774551360000}, {"instrument": "QQQ", "mid_signal": -11338821, "gamma_signal": -5191343, "vega_signal": 2824811, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551365000}, {"instrument": "QQQ", "mid_signal": -10413691, "gamma_signal": 915323, "vega_signal": 4451310, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551365000}, {"instrument": "QQQ", "mid_signal": -14361831, "gamma_signal": -4218797, "vega_signal": -1332578, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551370000}, {"instrument": "QQQ", "mid_signal": 3112657, "gamma_signal": -861537, "vega_signal": -668756, "option_type": "P", "stock_price": 575.81, "utc_time": 1774551370000}, {"instrument": "QQQ", "mid_signal": -21643973, "gamma_signal": -2758523, "vega_signal": -7228375, "option_type": "C", "stock_price": 575.78, "utc_time": 1774551375000}, {"instrument": "QQQ", "mid_signal": -17038496, "gamma_signal": 1577647, "vega_signal": 14878611, "option_type": "P", "stock_price": 575.78, "utc_time": 1774551375000}, {"instrument": "QQQ", "mid_signal": -5637455, "gamma_signal": -2412603, "vega_signal": 159857, "option_type": "C", "stock_price": 575.74, "utc_time": 1774551380000}, {"instrument": "QQQ", "mid_signal": 130297, "gamma_signal": 298089, "vega_signal": -113394, "option_type": "P", "stock_price": 575.74, "utc_time": 1774551380000}, {"instrument": "QQQ", "mid_signal": -142376, "gamma_signal": 437631, "vega_signal": -145297, "option_type": "C", "stock_price": 575.72, "utc_time": 1774551385000}, {"instrument": "QQQ", "mid_signal": -14349261, "gamma_signal": 1613442, "vega_signal": 4048397, "option_type": "P", "stock_price": 575.72, "utc_time": 1774551385000}, {"instrument": "QQQ", "mid_signal": -3790379, "gamma_signal": -1544724, "vega_signal": -4698405, "option_type": "C", "stock_price": 575.68, "utc_time": 1774551390000}, {"instrument": "QQQ", "mid_signal": -294768, "gamma_signal": 718975, "vega_signal": -474406, "option_type": "P", "stock_price": 575.68, "utc_time": 1774551390000}, {"instrument": "QQQ", "mid_signal": -2313159, "gamma_signal": -2611242, "vega_signal": -62132, "option_type": "C", "stock_price": 575.68, "utc_time": 1774551395000}, {"instrument": "QQQ", "mid_signal": -2497236, "gamma_signal": 639419, "vega_signal": -150087, "option_type": "P", "stock_price": 575.68, "utc_time": 1774551395000}, {"instrument": "QQQ", "mid_signal": -2952710, "gamma_signal": -1526592, "vega_signal": -334267, "option_type": "C", "stock_price": 575.67, "utc_time": 1774551400000}, {"instrument": "QQQ", "mid_signal": 2603839, "gamma_signal": -825046, "vega_signal": 19928, "option_type": "P", "stock_price": 575.67, "utc_time": 1774551400000}, {"instrument": "QQQ", "mid_signal": 1619341, "gamma_signal": 617396, "vega_signal": 553471, "option_type": "C", "stock_price": 575.71, "utc_time": 1774551405000}, {"instrument": "QQQ", "mid_signal": -4410076, "gamma_signal": 1631399, "vega_signal": 524440, "option_type": "P", "stock_price": 575.71, "utc_time": 1774551405000}, {"instrument": "QQQ", "mid_signal": -1284356, "gamma_signal": -83097, "vega_signal": -99939, "option_type": "C", "stock_price": 575.73, "utc_time": 1774551410000}, {"instrument": "QQQ", "mid_signal": 6585556, "gamma_signal": -3456209, "vega_signal": -2307938, "option_type": "P", "stock_price": 575.73, "utc_time": 1774551410000}, {"instrument": "QQQ", "mid_signal": -415989, "gamma_signal": 147649, "vega_signal": -537311, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551415000}, {"instrument": "QQQ", "mid_signal": 2211185, "gamma_signal": -542152, "vega_signal": -480950, "option_type": "P", "stock_price": 575.83, "utc_time": 1774551415000}, {"instrument": "QQQ", "mid_signal": 4948826, "gamma_signal": 2212212, "vega_signal": 672941, "option_type": "C", "stock_price": 575.85, "utc_time": 1774551420000}, {"instrument": "QQQ", "mid_signal": 6060532, "gamma_signal": -1234856, "vega_signal": -2260764, "option_type": "P", "stock_price": 575.85, "utc_time": 1774551420000}, {"instrument": "QQQ", "mid_signal": 2332771, "gamma_signal": 254196, "vega_signal": 865945, "option_type": "C", "stock_price": 575.905, "utc_time": 1774551425000}, {"instrument": "QQQ", "mid_signal": 4046066, "gamma_signal": -774482, "vega_signal": -919552, "option_type": "P", "stock_price": 575.905, "utc_time": 1774551425000}, {"instrument": "QQQ", "mid_signal": -5525630, "gamma_signal": -1178991, "vega_signal": -1455827, "option_type": "C", "stock_price": 575.85, "utc_time": 1774551430000}, {"instrument": "QQQ", "mid_signal": -220672, "gamma_signal": -318138, "vega_signal": 162780, "option_type": "P", "stock_price": 575.85, "utc_time": 1774551430000}, {"instrument": "QQQ", "mid_signal": -787635, "gamma_signal": -458969, "vega_signal": 226630, "option_type": "C", "stock_price": 575.84, "utc_time": 1774551435000}, {"instrument": "QQQ", "mid_signal": 8176994, "gamma_signal": -656249, "vega_signal": -2163562, "option_type": "P", "stock_price": 575.84, "utc_time": 1774551435000}, {"instrument": "QQQ", "mid_signal": -199637, "gamma_signal": -30492, "vega_signal": -158035, "option_type": "C", "stock_price": 575.79, "utc_time": 1774551440000}, {"instrument": "QQQ", "mid_signal": -3025592, "gamma_signal": 1277988, "vega_signal": -78411, "option_type": "P", "stock_price": 575.79, "utc_time": 1774551440000}, {"instrument": "QQQ", "mid_signal": 953030, "gamma_signal": -257136, "vega_signal": 1965214, "option_type": "C", "stock_price": 575.77, "utc_time": 1774551445000}, {"instrument": "QQQ", "mid_signal": 944433, "gamma_signal": -305053, "vega_signal": -28135, "option_type": "P", "stock_price": 575.77, "utc_time": 1774551445000}, {"instrument": "QQQ", "mid_signal": -1800786, "gamma_signal": -612317, "vega_signal": -109811, "option_type": "C", "stock_price": 575.75, "utc_time": 1774551450000}, {"instrument": "QQQ", "mid_signal": 3571278, "gamma_signal": -596299, "vega_signal": -495948, "option_type": "P", "stock_price": 575.8, "utc_time": 1774551450000}, {"instrument": "QQQ", "mid_signal": 6023050, "gamma_signal": 3522691, "vega_signal": 651479, "option_type": "C", "stock_price": 575.78, "utc_time": 1774551455000}, {"instrument": "QQQ", "mid_signal": -305773, "gamma_signal": 285341, "vega_signal": 968924, "option_type": "P", "stock_price": 575.78, "utc_time": 1774551455000}, {"instrument": "QQQ", "mid_signal": 2050244, "gamma_signal": -93035, "vega_signal": 1342043, "option_type": "C", "stock_price": 575.81, "utc_time": 1774551460000}, {"instrument": "QQQ", "mid_signal": 1558641, "gamma_signal": -241954, "vega_signal": -576127, "option_type": "P", "stock_price": 575.81, "utc_time": 1774551460000}, {"instrument": "QQQ", "mid_signal": 1419221, "gamma_signal": 339666, "vega_signal": 1794529, "option_type": "C", "stock_price": 575.79, "utc_time": 1774551465000}, {"instrument": "QQQ", "mid_signal": 3067485, "gamma_signal": -875130, "vega_signal": -174417, "option_type": "P", "stock_price": 575.79, "utc_time": 1774551465000}, {"instrument": "QQQ", "mid_signal": 3367163, "gamma_signal": 359807, "vega_signal": 2513839, "option_type": "C", "stock_price": 575.79, "utc_time": 1774551470000}, {"instrument": "QQQ", "mid_signal": -652468, "gamma_signal": 132328, "vega_signal": 178627, "option_type": "P", "stock_price": 575.79, "utc_time": 1774551470000}, {"instrument": "QQQ", "mid_signal": -229162, "gamma_signal": -76447, "vega_signal": 219584, "option_type": "C", "stock_price": 575.74, "utc_time": 1774551475000}, {"instrument": "QQQ", "mid_signal": -14438241, "gamma_signal": 1219000, "vega_signal": 3744355, "option_type": "P", "stock_price": 575.75, "utc_time": 1774551475000}, {"instrument": "QQQ", "mid_signal": -1727637, "gamma_signal": -667912, "vega_signal": -157816, "option_type": "C", "stock_price": 575.77, "utc_time": 1774551480000}, {"instrument": "QQQ", "mid_signal": -1926256, "gamma_signal": 693278, "vega_signal": 375428, "option_type": "P", "stock_price": 575.77, "utc_time": 1774551480000}, {"instrument": "QQQ", "mid_signal": 8378611, "gamma_signal": 2210543, "vega_signal": 2027398, "option_type": "C", "stock_price": 575.85, "utc_time": 1774551485000}, {"instrument": "QQQ", "mid_signal": 1064158, "gamma_signal": -431739, "vega_signal": -372455, "option_type": "P", "stock_price": 575.85, "utc_time": 1774551485000}, {"instrument": "QQQ", "mid_signal": 1571330, "gamma_signal": 667462, "vega_signal": 100470, "option_type": "C", "stock_price": 575.87, "utc_time": 1774551490000}, {"instrument": "QQQ", "mid_signal": -263619, "gamma_signal": 21950, "vega_signal": 259176, "option_type": "P", "stock_price": 575.87, "utc_time": 1774551490000}, {"instrument": "QQQ", "mid_signal": 392516, "gamma_signal": 55910, "vega_signal": 926834, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551495000}, {"instrument": "QQQ", "mid_signal": -1045, "gamma_signal": 37711, "vega_signal": -63831, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551495000}, {"instrument": "QQQ", "mid_signal": 4693083, "gamma_signal": 927865, "vega_signal": 1761489, "option_type": "C", "stock_price": 575.94, "utc_time": 1774551500000}, {"instrument": "QQQ", "mid_signal": 2125652, "gamma_signal": -750789, "vega_signal": -107770, "option_type": "P", "stock_price": 575.94, "utc_time": 1774551500000}, {"instrument": "QQQ", "mid_signal": -2779399, "gamma_signal": -478217, "vega_signal": -539912, "option_type": "C", "stock_price": 575.92, "utc_time": 1774551505000}, {"instrument": "QQQ", "mid_signal": 3468150, "gamma_signal": -1137033, "vega_signal": -388337, "option_type": "P", "stock_price": 575.92, "utc_time": 1774551505000}, {"instrument": "QQQ", "mid_signal": -1079646, "gamma_signal": -340534, "vega_signal": 291430, "option_type": "C", "stock_price": 575.9, "utc_time": 1774551510000}, {"instrument": "QQQ", "mid_signal": 2863471, "gamma_signal": -799384, "vega_signal": -859192, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551510000}, {"instrument": "QQQ", "mid_signal": -59779, "gamma_signal": -84421, "vega_signal": 9905, "option_type": "C", "stock_price": 575.9, "utc_time": 1774551515000}, {"instrument": "QQQ", "mid_signal": 1496145, "gamma_signal": -403860, "vega_signal": -15252, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551515000}, {"instrument": "QQQ", "mid_signal": -6906962, "gamma_signal": -2853975, "vega_signal": -289654, "option_type": "C", "stock_price": 575.91, "utc_time": 1774551520000}, {"instrument": "QQQ", "mid_signal": -70120, "gamma_signal": 7198, "vega_signal": -43097, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551520000}, {"instrument": "QQQ", "mid_signal": 938014, "gamma_signal": -279333, "vega_signal": 1036118, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551525000}, {"instrument": "QQQ", "mid_signal": -142466, "gamma_signal": 9180, "vega_signal": 26964, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551525000}, {"instrument": "QQQ", "mid_signal": 76798, "gamma_signal": 138450, "vega_signal": -64207, "option_type": "C", "stock_price": 575.92, "utc_time": 1774551530000}, {"instrument": "QQQ", "mid_signal": -17133532, "gamma_signal": 2815782, "vega_signal": 3762612, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551530000}, {"instrument": "QQQ", "mid_signal": 1142335, "gamma_signal": 1378512, "vega_signal": 141381, "option_type": "C", "stock_price": 575.98, "utc_time": 1774551535000}, {"instrument": "QQQ", "mid_signal": 7903304, "gamma_signal": -1312224, "vega_signal": -3773540, "option_type": "P", "stock_price": 575.98, "utc_time": 1774551535000}, {"instrument": "QQQ", "mid_signal": -795025, "gamma_signal": 169390, "vega_signal": -1127399, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551540000}, {"instrument": "QQQ", "mid_signal": -245955, "gamma_signal": -11668, "vega_signal": 391153, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551540000}, {"instrument": "QQQ", "mid_signal": 172165, "gamma_signal": 155685, "vega_signal": 707700, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551545000}, {"instrument": "QQQ", "mid_signal": -4579147, "gamma_signal": 731208, "vega_signal": 185653, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551545000}, {"instrument": "QQQ", "mid_signal": -733820, "gamma_signal": -639215, "vega_signal": 38846, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551550000}, {"instrument": "QQQ", "mid_signal": -13477340, "gamma_signal": 519088, "vega_signal": 4142912, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551550000}, {"instrument": "QQQ", "mid_signal": -51347, "gamma_signal": 310435, "vega_signal": 52316, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551555000}, {"instrument": "QQQ", "mid_signal": 8686052, "gamma_signal": -3000641, "vega_signal": -4781641, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551555000}, {"instrument": "QQQ", "mid_signal": 1449606, "gamma_signal": 260030, "vega_signal": 121646, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551560000}, {"instrument": "QQQ", "mid_signal": -28623, "gamma_signal": 5839, "vega_signal": 59220, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551560000}, {"instrument": "QQQ", "mid_signal": -9461829, "gamma_signal": -2015299, "vega_signal": -659221, "option_type": "C", "stock_price": 575.97, "utc_time": 1774551565000}, {"instrument": "QQQ", "mid_signal": -766119, "gamma_signal": 291461, "vega_signal": -106935, "option_type": "P", "stock_price": 575.97, "utc_time": 1774551565000}, {"instrument": "QQQ", "mid_signal": -237571, "gamma_signal": -11816, "vega_signal": -13398, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551570000}, {"instrument": "QQQ", "mid_signal": -104371, "gamma_signal": -111879, "vega_signal": 1077641, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551570000}, {"instrument": "QQQ", "mid_signal": -98481, "gamma_signal": -168258, "vega_signal": 448026, "option_type": "C", "stock_price": 575.9, "utc_time": 1774551575000}, {"instrument": "QQQ", "mid_signal": -6799039, "gamma_signal": 1446457, "vega_signal": 4469700, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551575000}, {"instrument": "QQQ", "mid_signal": -3232409, "gamma_signal": -680365, "vega_signal": -398668, "option_type": "C", "stock_price": 575.9, "utc_time": 1774551580000}, {"instrument": "QQQ", "mid_signal": -2012709, "gamma_signal": 837770, "vega_signal": 236823, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551580000}, {"instrument": "QQQ", "mid_signal": 179654, "gamma_signal": 26255, "vega_signal": 105071, "option_type": "C", "stock_price": 575.94, "utc_time": 1774551585000}, {"instrument": "QQQ", "mid_signal": -1968032, "gamma_signal": 436194, "vega_signal": 35811, "option_type": "P", "stock_price": 575.94, "utc_time": 1774551585000}, {"instrument": "QQQ", "mid_signal": 16683766, "gamma_signal": 6328701, "vega_signal": 467345, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551590000}, {"instrument": "QQQ", "mid_signal": 359121, "gamma_signal": -1571466, "vega_signal": 1423118, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551590000}, {"instrument": "QQQ", "mid_signal": 2645007, "gamma_signal": 102891, "vega_signal": 7149520, "option_type": "C", "stock_price": 576.08, "utc_time": 1774551595000}, {"instrument": "QQQ", "mid_signal": -4534305, "gamma_signal": 1140574, "vega_signal": 3992950, "option_type": "P", "stock_price": 576.08, "utc_time": 1774551595000}, {"instrument": "QQQ", "mid_signal": 14844714, "gamma_signal": 3879956, "vega_signal": 486881, "option_type": "C", "stock_price": 576, "utc_time": 1774551600000}, {"instrument": "QQQ", "mid_signal": 12263376, "gamma_signal": -2926537, "vega_signal": 933714, "option_type": "P", "stock_price": 576, "utc_time": 1774551600000}, {"instrument": "QQQ", "mid_signal": -2640201, "gamma_signal": -963950, "vega_signal": -599609, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551605000}, {"instrument": "QQQ", "mid_signal": -8921517, "gamma_signal": 2271143, "vega_signal": 1717124, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551605000}, {"instrument": "QQQ", "mid_signal": -2919061, "gamma_signal": -862733, "vega_signal": -1214139, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551610000}, {"instrument": "QQQ", "mid_signal": -297159, "gamma_signal": 115042, "vega_signal": -214603, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551610000}, {"instrument": "QQQ", "mid_signal": -88554, "gamma_signal": 6577, "vega_signal": 114255, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551615000}, {"instrument": "QQQ", "mid_signal": -2884818, "gamma_signal": 941895, "vega_signal": 1324121, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551615000}, {"instrument": "QQQ", "mid_signal": 1035866, "gamma_signal": 455330, "vega_signal": 135201, "option_type": "C", "stock_price": 576.13, "utc_time": 1774551620000}, {"instrument": "QQQ", "mid_signal": 3267062, "gamma_signal": -505167, "vega_signal": -996098, "option_type": "P", "stock_price": 576.13, "utc_time": 1774551620000}, {"instrument": "QQQ", "mid_signal": -5611565, "gamma_signal": -795024, "vega_signal": -2256484, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551625000}, {"instrument": "QQQ", "mid_signal": -2317837, "gamma_signal": 515290, "vega_signal": 266723, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551625000}, {"instrument": "QQQ", "mid_signal": -11336109, "gamma_signal": -257246, "vega_signal": -8467804, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551630000}, {"instrument": "QQQ", "mid_signal": -410756, "gamma_signal": 99035, "vega_signal": 121073, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551630000}, {"instrument": "QQQ", "mid_signal": -1530094, "gamma_signal": -747516, "vega_signal": -739721, "option_type": "C", "stock_price": 576.06, "utc_time": 1774551635000}, {"instrument": "QQQ", "mid_signal": -12723348, "gamma_signal": 737432, "vega_signal": 1865022, "option_type": "P", "stock_price": 576.06, "utc_time": 1774551635000}, {"instrument": "QQQ", "mid_signal": -1221558, "gamma_signal": -579235, "vega_signal": -12919, "option_type": "C", "stock_price": 576.11, "utc_time": 1774551640000}, {"instrument": "QQQ", "mid_signal": -7401516, "gamma_signal": 98882, "vega_signal": -400918, "option_type": "P", "stock_price": 576.11, "utc_time": 1774551640000}, {"instrument": "QQQ", "mid_signal": -8335578, "gamma_signal": -4162923, "vega_signal": -299340, "option_type": "C", "stock_price": 576, "utc_time": 1774551645000}, {"instrument": "QQQ", "mid_signal": -6897791, "gamma_signal": 2342928, "vega_signal": 465468, "option_type": "P", "stock_price": 576, "utc_time": 1774551645000}, {"instrument": "QQQ", "mid_signal": -3521999, "gamma_signal": -1400625, "vega_signal": -256387, "option_type": "C", "stock_price": 576, "utc_time": 1774551650000}, {"instrument": "QQQ", "mid_signal": 471305, "gamma_signal": -1292319, "vega_signal": 1031794, "option_type": "P", "stock_price": 576, "utc_time": 1774551650000}, {"instrument": "QQQ", "mid_signal": -2069661, "gamma_signal": -180582, "vega_signal": -1416201, "option_type": "C", "stock_price": 575.95, "utc_time": 1774551655000}, {"instrument": "QQQ", "mid_signal": -1177979, "gamma_signal": 403138, "vega_signal": 22651, "option_type": "P", "stock_price": 575.95, "utc_time": 1774551655000}, {"instrument": "QQQ", "mid_signal": -567853, "gamma_signal": -218117, "vega_signal": 76977, "option_type": "C", "stock_price": 575.98, "utc_time": 1774551660000}, {"instrument": "QQQ", "mid_signal": 9017388, "gamma_signal": -619916, "vega_signal": -53793, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551660000}, {"instrument": "QQQ", "mid_signal": -7880397, "gamma_signal": -2115359, "vega_signal": -1382527, "option_type": "C", "stock_price": 575.89, "utc_time": 1774551665000}, {"instrument": "QQQ", "mid_signal": 1950559, "gamma_signal": -796912, "vega_signal": 784524, "option_type": "P", "stock_price": 575.89, "utc_time": 1774551665000}, {"instrument": "QQQ", "mid_signal": 822473, "gamma_signal": 20144, "vega_signal": 107642, "option_type": "C", "stock_price": 575.92, "utc_time": 1774551670000}, {"instrument": "QQQ", "mid_signal": 1763672, "gamma_signal": -544107, "vega_signal": -559419, "option_type": "P", "stock_price": 575.92, "utc_time": 1774551670000}, {"instrument": "QQQ", "mid_signal": 239162, "gamma_signal": -379737, "vega_signal": 504163, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551675000}, {"instrument": "QQQ", "mid_signal": -798759, "gamma_signal": 59153, "vega_signal": 67066, "option_type": "P", "stock_price": 575.93, "utc_time": 1774551675000}, {"instrument": "QQQ", "mid_signal": -32709354, "gamma_signal": -17267387, "vega_signal": -1715330, "option_type": "C", "stock_price": 575.97, "utc_time": 1774551680000}, {"instrument": "QQQ", "mid_signal": 5123361, "gamma_signal": -947371, "vega_signal": -475370, "option_type": "P", "stock_price": 575.97, "utc_time": 1774551680000}, {"instrument": "QQQ", "mid_signal": 2997087, "gamma_signal": 835244, "vega_signal": 147432, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551685000}, {"instrument": "QQQ", "mid_signal": -578362, "gamma_signal": -139790, "vega_signal": 10451, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551685000}, {"instrument": "QQQ", "mid_signal": -10981810, "gamma_signal": -3816300, "vega_signal": -955657, "option_type": "C", "stock_price": 575.91, "utc_time": 1774551690000}, {"instrument": "QQQ", "mid_signal": -5629849, "gamma_signal": 2233948, "vega_signal": -554836, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551690000}, {"instrument": "QQQ", "mid_signal": 1198745, "gamma_signal": 24173, "vega_signal": 974018, "option_type": "C", "stock_price": 575.95, "utc_time": 1774551695000}, {"instrument": "QQQ", "mid_signal": 2317768, "gamma_signal": -367708, "vega_signal": -435291, "option_type": "P", "stock_price": 575.95, "utc_time": 1774551695000}, {"instrument": "QQQ", "mid_signal": -1310848, "gamma_signal": -421900, "vega_signal": -364232, "option_type": "C", "stock_price": 575.94, "utc_time": 1774551700000}, {"instrument": "QQQ", "mid_signal": -515605, "gamma_signal": 41645, "vega_signal": 156218, "option_type": "P", "stock_price": 575.89, "utc_time": 1774551700000}, {"instrument": "QQQ", "mid_signal": -3030238, "gamma_signal": -913689, "vega_signal": -279910, "option_type": "C", "stock_price": 575.91, "utc_time": 1774551705000}, {"instrument": "QQQ", "mid_signal": 1500544, "gamma_signal": -764642, "vega_signal": -108244, "option_type": "P", "stock_price": 575.855, "utc_time": 1774551705000}, {"instrument": "QQQ", "mid_signal": 133164, "gamma_signal": -111208, "vega_signal": 142052, "option_type": "C", "stock_price": 575.93, "utc_time": 1774551710000}, {"instrument": "QQQ", "mid_signal": -2033895, "gamma_signal": 642300, "vega_signal": 408815, "option_type": "P", "stock_price": 575.93, "utc_time": 1774551710000}, {"instrument": "QQQ", "mid_signal": -5726723, "gamma_signal": -2956187, "vega_signal": -245096, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551715000}, {"instrument": "QQQ", "mid_signal": -731190, "gamma_signal": 420236, "vega_signal": -212240, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551715000}, {"instrument": "QQQ", "mid_signal": 1337817, "gamma_signal": 852192, "vega_signal": 407655, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551720000}, {"instrument": "QQQ", "mid_signal": 1861331, "gamma_signal": -329517, "vega_signal": -451224, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551720000}, {"instrument": "QQQ", "mid_signal": 2705815, "gamma_signal": 1880491, "vega_signal": -1755323, "option_type": "C", "stock_price": 575.87, "utc_time": 1774551725000}, {"instrument": "QQQ", "mid_signal": -2705594, "gamma_signal": 684537, "vega_signal": 51892, "option_type": "P", "stock_price": 575.87, "utc_time": 1774551725000}, {"instrument": "QQQ", "mid_signal": -1355694, "gamma_signal": -691838, "vega_signal": -336123, "option_type": "C", "stock_price": 575.92, "utc_time": 1774551730000}, {"instrument": "QQQ", "mid_signal": 1972532, "gamma_signal": -308992, "vega_signal": -303659, "option_type": "P", "stock_price": 575.92, "utc_time": 1774551730000}, {"instrument": "QQQ", "mid_signal": -8051587, "gamma_signal": -1821145, "vega_signal": -684180, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551735000}, {"instrument": "QQQ", "mid_signal": -3933359, "gamma_signal": 2141913, "vega_signal": 1295295, "option_type": "P", "stock_price": 575.83, "utc_time": 1774551735000}, {"instrument": "QQQ", "mid_signal": -1578758, "gamma_signal": 13969, "vega_signal": -351129, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551740000}, {"instrument": "QQQ", "mid_signal": -942343, "gamma_signal": 1123761, "vega_signal": -7068243, "option_type": "P", "stock_price": 575.83, "utc_time": 1774551740000}, {"instrument": "QQQ", "mid_signal": 2649739, "gamma_signal": 703447, "vega_signal": 567921, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551745000}, {"instrument": "QQQ", "mid_signal": 1556815, "gamma_signal": -131210, "vega_signal": -477706, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551745000}, {"instrument": "QQQ", "mid_signal": -12037, "gamma_signal": -268928, "vega_signal": 11477, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551750000}, {"instrument": "QQQ", "mid_signal": 8004431, "gamma_signal": -999579, "vega_signal": -2246775, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551750000}, {"instrument": "QQQ", "mid_signal": 259905, "gamma_signal": 39316, "vega_signal": 223515, "option_type": "C", "stock_price": 575.91, "utc_time": 1774551755000}, {"instrument": "QQQ", "mid_signal": -9138643, "gamma_signal": 1370650, "vega_signal": 1597982, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551755000}, {"instrument": "QQQ", "mid_signal": -5787338, "gamma_signal": -1662338, "vega_signal": -2409611, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551760000}, {"instrument": "QQQ", "mid_signal": -3931706, "gamma_signal": 328144, "vega_signal": 646098, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551760000}, {"instrument": "QQQ", "mid_signal": -751879, "gamma_signal": -135338, "vega_signal": -778004, "option_type": "C", "stock_price": 575.89, "utc_time": 1774551765000}, {"instrument": "QQQ", "mid_signal": -1367488, "gamma_signal": -179426, "vega_signal": 1514963, "option_type": "P", "stock_price": 575.89, "utc_time": 1774551765000}, {"instrument": "QQQ", "mid_signal": 590383, "gamma_signal": 58248, "vega_signal": 129202, "option_type": "C", "stock_price": 575.89, "utc_time": 1774551770000}, {"instrument": "QQQ", "mid_signal": 228093, "gamma_signal": -16228, "vega_signal": -414139, "option_type": "P", "stock_price": 575.89, "utc_time": 1774551770000}, {"instrument": "QQQ", "mid_signal": 2114955, "gamma_signal": 914304, "vega_signal": 439909, "option_type": "C", "stock_price": 575.9, "utc_time": 1774551775000}, {"instrument": "QQQ", "mid_signal": -459787, "gamma_signal": 195733, "vega_signal": 64091, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551775000}, {"instrument": "QQQ", "mid_signal": 2964344, "gamma_signal": 1086644, "vega_signal": 788780, "option_type": "C", "stock_price": 575.905, "utc_time": 1774551780000}, {"instrument": "QQQ", "mid_signal": -2414325, "gamma_signal": -145675, "vega_signal": -19891, "option_type": "P", "stock_price": 575.89, "utc_time": 1774551780000}, {"instrument": "QQQ", "mid_signal": -1126655, "gamma_signal": -1005210, "vega_signal": 195931, "option_type": "C", "stock_price": 575.91, "utc_time": 1774551785000}, {"instrument": "QQQ", "mid_signal": -4428294, "gamma_signal": 596639, "vega_signal": 2104878, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551785000}, {"instrument": "QQQ", "mid_signal": -4129663, "gamma_signal": -1221057, "vega_signal": 18253, "option_type": "C", "stock_price": 575.865, "utc_time": 1774551790000}, {"instrument": "QQQ", "mid_signal": 4228667, "gamma_signal": -234574, "vega_signal": -723699, "option_type": "P", "stock_price": 575.865, "utc_time": 1774551790000}, {"instrument": "QQQ", "mid_signal": -3518289, "gamma_signal": -112220, "vega_signal": -815231, "option_type": "C", "stock_price": 575.905, "utc_time": 1774551795000}, {"instrument": "QQQ", "mid_signal": 189707, "gamma_signal": 93844, "vega_signal": -587587, "option_type": "P", "stock_price": 575.905, "utc_time": 1774551795000}, {"instrument": "QQQ", "mid_signal": -14246973, "gamma_signal": -8782654, "vega_signal": -2586470, "option_type": "C", "stock_price": 575.81, "utc_time": 1774551800000}, {"instrument": "QQQ", "mid_signal": -2984082, "gamma_signal": 545380, "vega_signal": 1075494, "option_type": "P", "stock_price": 575.81, "utc_time": 1774551800000}, {"instrument": "QQQ", "mid_signal": -37433057, "gamma_signal": -10918906, "vega_signal": -11005044, "option_type": "C", "stock_price": 575.62, "utc_time": 1774551805000}, {"instrument": "QQQ", "mid_signal": -18371385, "gamma_signal": 4047873, "vega_signal": 6784189, "option_type": "P", "stock_price": 575.62, "utc_time": 1774551805000}, {"instrument": "QQQ", "mid_signal": 180501, "gamma_signal": 58803, "vega_signal": -893178, "option_type": "C", "stock_price": 575.64, "utc_time": 1774551810000}, {"instrument": "QQQ", "mid_signal": 4557822, "gamma_signal": -158600, "vega_signal": 161495, "option_type": "P", "stock_price": 575.64, "utc_time": 1774551810000}, {"instrument": "QQQ", "mid_signal": -30987533, "gamma_signal": -8672470, "vega_signal": -2389477, "option_type": "C", "stock_price": 575.5, "utc_time": 1774551815000}, {"instrument": "QQQ", "mid_signal": -6799313, "gamma_signal": 3848238, "vega_signal": -1207893, "option_type": "P", "stock_price": 575.5, "utc_time": 1774551815000}, {"instrument": "QQQ", "mid_signal": -1223432, "gamma_signal": 541778, "vega_signal": -475855, "option_type": "C", "stock_price": 575.53, "utc_time": 1774551820000}, {"instrument": "QQQ", "mid_signal": -1287703, "gamma_signal": 588984, "vega_signal": 624453, "option_type": "P", "stock_price": 575.53, "utc_time": 1774551820000}, {"instrument": "QQQ", "mid_signal": -7536606, "gamma_signal": -1299447, "vega_signal": 37289, "option_type": "C", "stock_price": 575.48, "utc_time": 1774551825000}, {"instrument": "QQQ", "mid_signal": -21097315, "gamma_signal": 2216684, "vega_signal": -1446430, "option_type": "P", "stock_price": 575.48, "utc_time": 1774551825000}, {"instrument": "QQQ", "mid_signal": -1233961, "gamma_signal": -1227381, "vega_signal": -492555, "option_type": "C", "stock_price": 575.51, "utc_time": 1774551830000}, {"instrument": "QQQ", "mid_signal": 13718360, "gamma_signal": -698751, "vega_signal": -4842792, "option_type": "P", "stock_price": 575.51, "utc_time": 1774551830000}, {"instrument": "QQQ", "mid_signal": -4996071, "gamma_signal": -4315290, "vega_signal": -353798, "option_type": "C", "stock_price": 575.55, "utc_time": 1774551835000}, {"instrument": "QQQ", "mid_signal": 1940834, "gamma_signal": -1047807, "vega_signal": -569711, "option_type": "P", "stock_price": 575.55, "utc_time": 1774551835000}, {"instrument": "QQQ", "mid_signal": 5013324, "gamma_signal": 979325, "vega_signal": 1184828, "option_type": "C", "stock_price": 575.64, "utc_time": 1774551840000}, {"instrument": "QQQ", "mid_signal": 2642578, "gamma_signal": -593764, "vega_signal": -395110, "option_type": "P", "stock_price": 575.64, "utc_time": 1774551840000}, {"instrument": "QQQ", "mid_signal": -68650, "gamma_signal": 462919, "vega_signal": -310086, "option_type": "C", "stock_price": 575.63, "utc_time": 1774551845000}, {"instrument": "QQQ", "mid_signal": 5874761, "gamma_signal": -1374756, "vega_signal": -1602316, "option_type": "P", "stock_price": 575.62, "utc_time": 1774551845000}, {"instrument": "QQQ", "mid_signal": -1767223, "gamma_signal": -764464, "vega_signal": -231935, "option_type": "C", "stock_price": 575.63, "utc_time": 1774551850000}, {"instrument": "QQQ", "mid_signal": 3703220, "gamma_signal": -816987, "vega_signal": -1259342, "option_type": "P", "stock_price": 575.63, "utc_time": 1774551850000}, {"instrument": "QQQ", "mid_signal": 3892178, "gamma_signal": 2241367, "vega_signal": 2385498, "option_type": "C", "stock_price": 575.56, "utc_time": 1774551855000}, {"instrument": "QQQ", "mid_signal": -5383032, "gamma_signal": 742605, "vega_signal": 880742, "option_type": "P", "stock_price": 575.56, "utc_time": 1774551855000}, {"instrument": "QQQ", "mid_signal": 1859510, "gamma_signal": 35932, "vega_signal": 1131943, "option_type": "C", "stock_price": 575.56, "utc_time": 1774551860000}, {"instrument": "QQQ", "mid_signal": 19400398, "gamma_signal": -2358441, "vega_signal": -4889559, "option_type": "P", "stock_price": 575.56, "utc_time": 1774551860000}, {"instrument": "QQQ", "mid_signal": -2717322, "gamma_signal": -360915, "vega_signal": -1228676, "option_type": "C", "stock_price": 575.55, "utc_time": 1774551865000}, {"instrument": "QQQ", "mid_signal": 719266, "gamma_signal": -611785, "vega_signal": 446183, "option_type": "P", "stock_price": 575.55, "utc_time": 1774551865000}, {"instrument": "QQQ", "mid_signal": 5468346, "gamma_signal": 1363830, "vega_signal": 1444067, "option_type": "C", "stock_price": 575.57, "utc_time": 1774551870000}, {"instrument": "QQQ", "mid_signal": -117399, "gamma_signal": 277950, "vega_signal": -1877282, "option_type": "P", "stock_price": 575.57, "utc_time": 1774551870000}, {"instrument": "QQQ", "mid_signal": 956227, "gamma_signal": 299384, "vega_signal": 92459, "option_type": "C", "stock_price": 575.58, "utc_time": 1774551875000}, {"instrument": "QQQ", "mid_signal": 5056861, "gamma_signal": -616684, "vega_signal": -986165, "option_type": "P", "stock_price": 575.58, "utc_time": 1774551875000}, {"instrument": "QQQ", "mid_signal": -4223064, "gamma_signal": -1695599, "vega_signal": -417832, "option_type": "C", "stock_price": 575.52, "utc_time": 1774551880000}, {"instrument": "QQQ", "mid_signal": -5989358, "gamma_signal": 894175, "vega_signal": 9500747, "option_type": "P", "stock_price": 575.52, "utc_time": 1774551880000}, {"instrument": "QQQ", "mid_signal": 910002, "gamma_signal": 181931, "vega_signal": 388708, "option_type": "C", "stock_price": 575.61, "utc_time": 1774551885000}, {"instrument": "QQQ", "mid_signal": -749403, "gamma_signal": 1651726, "vega_signal": -550178, "option_type": "P", "stock_price": 575.61, "utc_time": 1774551885000}, {"instrument": "QQQ", "mid_signal": -1482171, "gamma_signal": -982916, "vega_signal": 63133, "option_type": "C", "stock_price": 575.6, "utc_time": 1774551890000}, {"instrument": "QQQ", "mid_signal": -15526338, "gamma_signal": 1237595, "vega_signal": 3659508, "option_type": "P", "stock_price": 575.6, "utc_time": 1774551890000}, {"instrument": "QQQ", "mid_signal": -7618602, "gamma_signal": -3496780, "vega_signal": -686492, "option_type": "C", "stock_price": 575.56, "utc_time": 1774551895000}, {"instrument": "QQQ", "mid_signal": 562028, "gamma_signal": -139413, "vega_signal": -710046, "option_type": "P", "stock_price": 575.56, "utc_time": 1774551895000}, {"instrument": "QQQ", "mid_signal": -1423112, "gamma_signal": 866598, "vega_signal": -650975, "option_type": "C", "stock_price": 575.61, "utc_time": 1774551900000}, {"instrument": "QQQ", "mid_signal": 1940313, "gamma_signal": -723437, "vega_signal": -2061446, "option_type": "P", "stock_price": 575.61, "utc_time": 1774551900000}, {"instrument": "QQQ", "mid_signal": -4677341, "gamma_signal": -2332233, "vega_signal": -871572, "option_type": "C", "stock_price": 575.54, "utc_time": 1774551905000}, {"instrument": "QQQ", "mid_signal": -3458906, "gamma_signal": 1024161, "vega_signal": 388762, "option_type": "P", "stock_price": 575.54, "utc_time": 1774551905000}, {"instrument": "QQQ", "mid_signal": -29477246, "gamma_signal": -4390054, "vega_signal": -1097432, "option_type": "C", "stock_price": 575.48, "utc_time": 1774551910000}, {"instrument": "QQQ", "mid_signal": -1872661, "gamma_signal": 1255153, "vega_signal": 254905, "option_type": "P", "stock_price": 575.48, "utc_time": 1774551910000}, {"instrument": "QQQ", "mid_signal": -2155779, "gamma_signal": 1149371, "vega_signal": -2007482, "option_type": "C", "stock_price": 575.48, "utc_time": 1774551915000}, {"instrument": "QQQ", "mid_signal": 2375445, "gamma_signal": -717207, "vega_signal": -273242, "option_type": "P", "stock_price": 575.48, "utc_time": 1774551915000}, {"instrument": "QQQ", "mid_signal": 2571614, "gamma_signal": 1751582, "vega_signal": -2777065, "option_type": "C", "stock_price": 575.51, "utc_time": 1774551920000}, {"instrument": "QQQ", "mid_signal": 7018974, "gamma_signal": 981259, "vega_signal": -3048204, "option_type": "P", "stock_price": 575.51, "utc_time": 1774551920000}, {"instrument": "QQQ", "mid_signal": -4365890, "gamma_signal": -2557308, "vega_signal": -191731, "option_type": "C", "stock_price": 575.52, "utc_time": 1774551925000}, {"instrument": "QQQ", "mid_signal": 7028, "gamma_signal": 1207817, "vega_signal": -44150, "option_type": "P", "stock_price": 575.52, "utc_time": 1774551925000}, {"instrument": "QQQ", "mid_signal": -517773, "gamma_signal": -41985, "vega_signal": -1477747, "option_type": "C", "stock_price": 575.53, "utc_time": 1774551930000}, {"instrument": "QQQ", "mid_signal": -2861140, "gamma_signal": 892575, "vega_signal": -46872, "option_type": "P", "stock_price": 575.53, "utc_time": 1774551930000}, {"instrument": "QQQ", "mid_signal": -3873954, "gamma_signal": -2125634, "vega_signal": -811261, "option_type": "C", "stock_price": 575.47, "utc_time": 1774551935000}, {"instrument": "QQQ", "mid_signal": -12844012, "gamma_signal": 2832148, "vega_signal": 792791, "option_type": "P", "stock_price": 575.47, "utc_time": 1774551935000}, {"instrument": "QQQ", "mid_signal": -9436654, "gamma_signal": -2728821, "vega_signal": -6367414, "option_type": "C", "stock_price": 575.51, "utc_time": 1774551940000}, {"instrument": "QQQ", "mid_signal": 299844, "gamma_signal": -304776, "vega_signal": 132078, "option_type": "P", "stock_price": 575.51, "utc_time": 1774551940000}, {"instrument": "QQQ", "mid_signal": 2858385, "gamma_signal": 1072508, "vega_signal": 797765, "option_type": "C", "stock_price": 575.47, "utc_time": 1774551945000}, {"instrument": "QQQ", "mid_signal": -2640847, "gamma_signal": 732596, "vega_signal": 767339, "option_type": "P", "stock_price": 575.47, "utc_time": 1774551945000}, {"instrument": "QQQ", "mid_signal": -1461334, "gamma_signal": -701327, "vega_signal": -301657, "option_type": "C", "stock_price": 575.46, "utc_time": 1774551950000}, {"instrument": "QQQ", "mid_signal": 2859557, "gamma_signal": -669481, "vega_signal": -304398, "option_type": "P", "stock_price": 575.46, "utc_time": 1774551950000}, {"instrument": "QQQ", "mid_signal": -557067, "gamma_signal": 396198, "vega_signal": -1382665, "option_type": "C", "stock_price": 575.47, "utc_time": 1774551955000}, {"instrument": "QQQ", "mid_signal": -3413896, "gamma_signal": 1395301, "vega_signal": 444898, "option_type": "P", "stock_price": 575.47, "utc_time": 1774551955000}, {"instrument": "QQQ", "mid_signal": -5330265, "gamma_signal": -1898422, "vega_signal": -1314552, "option_type": "C", "stock_price": 575.45, "utc_time": 1774551960000}, {"instrument": "QQQ", "mid_signal": -3388636, "gamma_signal": 1489723, "vega_signal": -9614, "option_type": "P", "stock_price": 575.45, "utc_time": 1774551960000}, {"instrument": "QQQ", "mid_signal": 686368, "gamma_signal": 725609, "vega_signal": -2207085, "option_type": "C", "stock_price": 575.46, "utc_time": 1774551965000}, {"instrument": "QQQ", "mid_signal": 3845168, "gamma_signal": -3020490, "vega_signal": 271291, "option_type": "P", "stock_price": 575.46, "utc_time": 1774551965000}, {"instrument": "QQQ", "mid_signal": 4242556, "gamma_signal": 966258, "vega_signal": 644402, "option_type": "C", "stock_price": 575.54, "utc_time": 1774551970000}, {"instrument": "QQQ", "mid_signal": 5725146, "gamma_signal": -1022597, "vega_signal": -2533273, "option_type": "P", "stock_price": 575.54, "utc_time": 1774551970000}, {"instrument": "QQQ", "mid_signal": -802131, "gamma_signal": 707958, "vega_signal": -741584, "option_type": "C", "stock_price": 575.44, "utc_time": 1774551975000}, {"instrument": "QQQ", "mid_signal": -4270242, "gamma_signal": 1626335, "vega_signal": 862258, "option_type": "P", "stock_price": 575.44, "utc_time": 1774551975000}, {"instrument": "QQQ", "mid_signal": 6700053, "gamma_signal": 245446, "vega_signal": -1850639, "option_type": "C", "stock_price": 575.39, "utc_time": 1774551980000}, {"instrument": "QQQ", "mid_signal": -5210258, "gamma_signal": 1708028, "vega_signal": 304727, "option_type": "P", "stock_price": 575.39, "utc_time": 1774551980000}, {"instrument": "QQQ", "mid_signal": -4964020, "gamma_signal": -818332, "vega_signal": -1302449, "option_type": "C", "stock_price": 575.42, "utc_time": 1774551985000}, {"instrument": "QQQ", "mid_signal": -2140345, "gamma_signal": 985190, "vega_signal": 99828, "option_type": "P", "stock_price": 575.42, "utc_time": 1774551985000}, {"instrument": "QQQ", "mid_signal": -16787234, "gamma_signal": -9295466, "vega_signal": -1742133, "option_type": "C", "stock_price": 575.38, "utc_time": 1774551990000}, {"instrument": "QQQ", "mid_signal": -2555856, "gamma_signal": 534169, "vega_signal": 1772680, "option_type": "P", "stock_price": 575.39, "utc_time": 1774551990000}, {"instrument": "QQQ", "mid_signal": -32596275, "gamma_signal": -10911698, "vega_signal": -2155558, "option_type": "C", "stock_price": 575.37, "utc_time": 1774551995000}, {"instrument": "QQQ", "mid_signal": -2026190, "gamma_signal": 609141, "vega_signal": 1804907, "option_type": "P", "stock_price": 575.37, "utc_time": 1774551995000}, {"instrument": "QQQ", "mid_signal": -12548072, "gamma_signal": -3612691, "vega_signal": -7184861, "option_type": "C", "stock_price": 575.26, "utc_time": 1774552000000}, {"instrument": "QQQ", "mid_signal": -13594724, "gamma_signal": 2692473, "vega_signal": 2215853, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552000000}, {"instrument": "QQQ", "mid_signal": -25596071, "gamma_signal": -7177965, "vega_signal": -6744670, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552005000}, {"instrument": "QQQ", "mid_signal": -8430684, "gamma_signal": 3916936, "vega_signal": 3447044, "option_type": "P", "stock_price": 575.2, "utc_time": 1774552005000}, {"instrument": "QQQ", "mid_signal": -5835261, "gamma_signal": -1659660, "vega_signal": -429079, "option_type": "C", "stock_price": 575.27, "utc_time": 1774552010000}, {"instrument": "QQQ", "mid_signal": 5070180, "gamma_signal": -905309, "vega_signal": -643118, "option_type": "P", "stock_price": 575.27, "utc_time": 1774552010000}, {"instrument": "QQQ", "mid_signal": 17061216, "gamma_signal": 7134308, "vega_signal": 713235, "option_type": "C", "stock_price": 575.26, "utc_time": 1774552015000}, {"instrument": "QQQ", "mid_signal": 4846670, "gamma_signal": -726703, "vega_signal": 367065, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552015000}, {"instrument": "QQQ", "mid_signal": 955749, "gamma_signal": 158007, "vega_signal": 202281, "option_type": "C", "stock_price": 575.28, "utc_time": 1774552020000}, {"instrument": "QQQ", "mid_signal": 22604949, "gamma_signal": -8177814, "vega_signal": -821393, "option_type": "P", "stock_price": 575.28, "utc_time": 1774552020000}, {"instrument": "QQQ", "mid_signal": 954476, "gamma_signal": 273959, "vega_signal": 627479, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552025000}, {"instrument": "QQQ", "mid_signal": 3388799, "gamma_signal": -806023, "vega_signal": -826611, "option_type": "P", "stock_price": 575.32, "utc_time": 1774552025000}, {"instrument": "QQQ", "mid_signal": 1470462, "gamma_signal": 897333, "vega_signal": -417697, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552030000}, {"instrument": "QQQ", "mid_signal": 6277333, "gamma_signal": -1297202, "vega_signal": -2126975, "option_type": "P", "stock_price": 575.32, "utc_time": 1774552030000}, {"instrument": "QQQ", "mid_signal": 12827857, "gamma_signal": 5912810, "vega_signal": 263826, "option_type": "C", "stock_price": 575.46, "utc_time": 1774552035000}, {"instrument": "QQQ", "mid_signal": 1484425, "gamma_signal": 907030, "vega_signal": 195917, "option_type": "P", "stock_price": 575.46, "utc_time": 1774552035000}, {"instrument": "QQQ", "mid_signal": -774384, "gamma_signal": -488575, "vega_signal": 416458, "option_type": "C", "stock_price": 575.46, "utc_time": 1774552040000}, {"instrument": "QQQ", "mid_signal": -1092415, "gamma_signal": 644707, "vega_signal": -447257, "option_type": "P", "stock_price": 575.46, "utc_time": 1774552040000}, {"instrument": "QQQ", "mid_signal": 2434651, "gamma_signal": 700708, "vega_signal": 116126, "option_type": "C", "stock_price": 575.46, "utc_time": 1774552045000}, {"instrument": "QQQ", "mid_signal": 834489, "gamma_signal": 61082, "vega_signal": -687885, "option_type": "P", "stock_price": 575.46, "utc_time": 1774552045000}, {"instrument": "QQQ", "mid_signal": 8480974, "gamma_signal": 2216147, "vega_signal": 2290723, "option_type": "C", "stock_price": 575.37, "utc_time": 1774552050000}, {"instrument": "QQQ", "mid_signal": -5383475, "gamma_signal": 457310, "vega_signal": 2055335, "option_type": "P", "stock_price": 575.37, "utc_time": 1774552050000}, {"instrument": "QQQ", "mid_signal": -2003580, "gamma_signal": -169012, "vega_signal": -708298, "option_type": "C", "stock_price": 575.34, "utc_time": 1774552055000}, {"instrument": "QQQ", "mid_signal": -3702321, "gamma_signal": 2659493, "vega_signal": -1254700, "option_type": "P", "stock_price": 575.34, "utc_time": 1774552055000}, {"instrument": "QQQ", "mid_signal": 4093198, "gamma_signal": 2320056, "vega_signal": -931820, "option_type": "C", "stock_price": 575.23, "utc_time": 1774552060000}, {"instrument": "QQQ", "mid_signal": -7069338, "gamma_signal": 255839, "vega_signal": 1793571, "option_type": "P", "stock_price": 575.23, "utc_time": 1774552060000}, {"instrument": "QQQ", "mid_signal": -8931343, "gamma_signal": -2193016, "vega_signal": -2009855, "option_type": "C", "stock_price": 575.22, "utc_time": 1774552065000}, {"instrument": "QQQ", "mid_signal": -32383817, "gamma_signal": 12631108, "vega_signal": 2995961, "option_type": "P", "stock_price": 575.22, "utc_time": 1774552065000}, {"instrument": "QQQ", "mid_signal": -17132396, "gamma_signal": -2553760, "vega_signal": -9962447, "option_type": "C", "stock_price": 575.13, "utc_time": 1774552070000}, {"instrument": "QQQ", "mid_signal": -2511999, "gamma_signal": 382176, "vega_signal": 332812, "option_type": "P", "stock_price": 575.13, "utc_time": 1774552070000}, {"instrument": "QQQ", "mid_signal": -4966206, "gamma_signal": -2007247, "vega_signal": 5660184, "option_type": "C", "stock_price": 575.11, "utc_time": 1774552075000}, {"instrument": "QQQ", "mid_signal": -13321423, "gamma_signal": 1457232, "vega_signal": 2679554, "option_type": "P", "stock_price": 575.11, "utc_time": 1774552075000}, {"instrument": "QQQ", "mid_signal": 46480, "gamma_signal": 840541, "vega_signal": -588647, "option_type": "C", "stock_price": 575.07, "utc_time": 1774552080000}, {"instrument": "QQQ", "mid_signal": -3985709, "gamma_signal": 1881644, "vega_signal": 543703, "option_type": "P", "stock_price": 575.07, "utc_time": 1774552080000}, {"instrument": "QQQ", "mid_signal": -28547403, "gamma_signal": -11813409, "vega_signal": -7055508, "option_type": "C", "stock_price": 575.04, "utc_time": 1774552085000}, {"instrument": "QQQ", "mid_signal": -3181604, "gamma_signal": -2802694, "vega_signal": 4124378, "option_type": "P", "stock_price": 575.04, "utc_time": 1774552085000}, {"instrument": "QQQ", "mid_signal": -46863, "gamma_signal": -463230, "vega_signal": -47417, "option_type": "C", "stock_price": 575.04, "utc_time": 1774552090000}, {"instrument": "QQQ", "mid_signal": 5317229, "gamma_signal": -509161, "vega_signal": -2443613, "option_type": "P", "stock_price": 575.04, "utc_time": 1774552090000}, {"instrument": "QQQ", "mid_signal": -3296010, "gamma_signal": -122937, "vega_signal": 360534, "option_type": "C", "stock_price": 575.02, "utc_time": 1774552095000}, {"instrument": "QQQ", "mid_signal": -8339035, "gamma_signal": 1221675, "vega_signal": 3090835, "option_type": "P", "stock_price": 575.02, "utc_time": 1774552095000}, {"instrument": "QQQ", "mid_signal": -7484730, "gamma_signal": -2717560, "vega_signal": -1413558, "option_type": "C", "stock_price": 574.97, "utc_time": 1774552100000}, {"instrument": "QQQ", "mid_signal": -6247889, "gamma_signal": 1563630, "vega_signal": 3663417, "option_type": "P", "stock_price": 574.97, "utc_time": 1774552100000}, {"instrument": "QQQ", "mid_signal": -5170116, "gamma_signal": -1307961, "vega_signal": -1796364, "option_type": "C", "stock_price": 574.88, "utc_time": 1774552105000}, {"instrument": "QQQ", "mid_signal": -4653715, "gamma_signal": 289514, "vega_signal": 4380070, "option_type": "P", "stock_price": 574.88, "utc_time": 1774552105000}, {"instrument": "QQQ", "mid_signal": -11587842, "gamma_signal": 695579, "vega_signal": -11144242, "option_type": "C", "stock_price": 574.83, "utc_time": 1774552110000}, {"instrument": "QQQ", "mid_signal": -19715190, "gamma_signal": 5554688, "vega_signal": 7853855, "option_type": "P", "stock_price": 574.77, "utc_time": 1774552110000}, {"instrument": "QQQ", "mid_signal": -7747310, "gamma_signal": -4940326, "vega_signal": -1450081, "option_type": "C", "stock_price": 574.79, "utc_time": 1774552115000}, {"instrument": "QQQ", "mid_signal": -997606, "gamma_signal": 567534, "vega_signal": -467083, "option_type": "P", "stock_price": 574.79, "utc_time": 1774552115000}, {"instrument": "QQQ", "mid_signal": 17342573, "gamma_signal": 7395520, "vega_signal": 1907915, "option_type": "C", "stock_price": 574.87, "utc_time": 1774552120000}, {"instrument": "QQQ", "mid_signal": 3408203, "gamma_signal": -2014566, "vega_signal": -263749, "option_type": "P", "stock_price": 574.87, "utc_time": 1774552120000}, {"instrument": "QQQ", "mid_signal": 3227511, "gamma_signal": 188525, "vega_signal": 2489189, "option_type": "C", "stock_price": 574.91, "utc_time": 1774552125000}, {"instrument": "QQQ", "mid_signal": 7236076, "gamma_signal": -2674737, "vega_signal": 1744840, "option_type": "P", "stock_price": 574.91, "utc_time": 1774552125000}, {"instrument": "QQQ", "mid_signal": 2306072, "gamma_signal": 995117, "vega_signal": -890140, "option_type": "C", "stock_price": 574.92, "utc_time": 1774552130000}, {"instrument": "QQQ", "mid_signal": -31275895, "gamma_signal": 12368757, "vega_signal": 2335424, "option_type": "P", "stock_price": 574.92, "utc_time": 1774552130000}, {"instrument": "QQQ", "mid_signal": 17334425, "gamma_signal": 6668340, "vega_signal": 1447436, "option_type": "C", "stock_price": 574.96, "utc_time": 1774552135000}, {"instrument": "QQQ", "mid_signal": 2104619, "gamma_signal": -779190, "vega_signal": 87943, "option_type": "P", "stock_price": 574.96, "utc_time": 1774552135000}, {"instrument": "QQQ", "mid_signal": 1610310, "gamma_signal": -874336, "vega_signal": -410343, "option_type": "C", "stock_price": 574.97, "utc_time": 1774552140000}, {"instrument": "QQQ", "mid_signal": 8907892, "gamma_signal": -1354630, "vega_signal": -1091284, "option_type": "P", "stock_price": 575.02, "utc_time": 1774552140000}, {"instrument": "QQQ", "mid_signal": 2162747, "gamma_signal": -936195, "vega_signal": 409031, "option_type": "C", "stock_price": 575.02, "utc_time": 1774552145000}, {"instrument": "QQQ", "mid_signal": 487535, "gamma_signal": -36772, "vega_signal": 44701, "option_type": "P", "stock_price": 575.02, "utc_time": 1774552145000}, {"instrument": "QQQ", "mid_signal": -3212734, "gamma_signal": 1809055, "vega_signal": -175642, "option_type": "C", "stock_price": 574.92, "utc_time": 1774552150000}, {"instrument": "QQQ", "mid_signal": -815755, "gamma_signal": 1139394, "vega_signal": -316726, "option_type": "P", "stock_price": 574.92, "utc_time": 1774552150000}, {"instrument": "QQQ", "mid_signal": 3669865, "gamma_signal": 669758, "vega_signal": 1475444, "option_type": "C", "stock_price": 574.97, "utc_time": 1774552155000}, {"instrument": "QQQ", "mid_signal": 1833760, "gamma_signal": -796762, "vega_signal": 12289, "option_type": "P", "stock_price": 574.97, "utc_time": 1774552155000}, {"instrument": "QQQ", "mid_signal": 5180053, "gamma_signal": 1514278, "vega_signal": 290690, "option_type": "C", "stock_price": 574.99, "utc_time": 1774552160000}, {"instrument": "QQQ", "mid_signal": 1301115, "gamma_signal": -483340, "vega_signal": -314391, "option_type": "P", "stock_price": 574.99, "utc_time": 1774552160000}, {"instrument": "QQQ", "mid_signal": -953443, "gamma_signal": -88790, "vega_signal": -425835, "option_type": "C", "stock_price": 574.96, "utc_time": 1774552165000}, {"instrument": "QQQ", "mid_signal": -158652, "gamma_signal": -241449, "vega_signal": 111143, "option_type": "P", "stock_price": 575, "utc_time": 1774552165000}, {"instrument": "QQQ", "mid_signal": 6280365, "gamma_signal": 1848390, "vega_signal": 306750, "option_type": "C", "stock_price": 575.03, "utc_time": 1774552170000}, {"instrument": "QQQ", "mid_signal": 3039230, "gamma_signal": -1106414, "vega_signal": -1308373, "option_type": "P", "stock_price": 575.05, "utc_time": 1774552170000}, {"instrument": "QQQ", "mid_signal": -1895693, "gamma_signal": -215127, "vega_signal": 5125, "option_type": "C", "stock_price": 575.07, "utc_time": 1774552175000}, {"instrument": "QQQ", "mid_signal": -390581, "gamma_signal": 151549, "vega_signal": 160758, "option_type": "P", "stock_price": 575.07, "utc_time": 1774552175000}, {"instrument": "QQQ", "mid_signal": 381701, "gamma_signal": 1600110, "vega_signal": 654191, "option_type": "C", "stock_price": 575.02, "utc_time": 1774552180000}, {"instrument": "QQQ", "mid_signal": 3411151, "gamma_signal": -785083, "vega_signal": 455535, "option_type": "P", "stock_price": 575.02, "utc_time": 1774552180000}, {"instrument": "QQQ", "mid_signal": -856150, "gamma_signal": -434852, "vega_signal": 845723, "option_type": "C", "stock_price": 575.04, "utc_time": 1774552185000}, {"instrument": "QQQ", "mid_signal": 10701199, "gamma_signal": -3653094, "vega_signal": -799737, "option_type": "P", "stock_price": 575.04, "utc_time": 1774552185000}, {"instrument": "QQQ", "mid_signal": 264926, "gamma_signal": 528939, "vega_signal": -69057, "option_type": "C", "stock_price": 575, "utc_time": 1774552190000}, {"instrument": "QQQ", "mid_signal": -5985995, "gamma_signal": 2167280, "vega_signal": 634302, "option_type": "P", "stock_price": 575, "utc_time": 1774552190000}, {"instrument": "QQQ", "mid_signal": -8860809, "gamma_signal": -3081178, "vega_signal": 356247, "option_type": "C", "stock_price": 574.96, "utc_time": 1774552195000}, {"instrument": "QQQ", "mid_signal": -125323, "gamma_signal": 415897, "vega_signal": -1661, "option_type": "P", "stock_price": 574.96, "utc_time": 1774552195000}, {"instrument": "QQQ", "mid_signal": 1370582, "gamma_signal": 440775, "vega_signal": 149057, "option_type": "C", "stock_price": 574.97, "utc_time": 1774552200000}, {"instrument": "QQQ", "mid_signal": -550183, "gamma_signal": 600285, "vega_signal": -475750, "option_type": "P", "stock_price": 574.97, "utc_time": 1774552200000}, {"instrument": "QQQ", "mid_signal": -1315031, "gamma_signal": 1082608, "vega_signal": -2389901, "option_type": "C", "stock_price": 574.99, "utc_time": 1774552205000}, {"instrument": "QQQ", "mid_signal": 2742223, "gamma_signal": -1240157, "vega_signal": -884491, "option_type": "P", "stock_price": 574.99, "utc_time": 1774552205000}, {"instrument": "QQQ", "mid_signal": 4500641, "gamma_signal": 1024661, "vega_signal": 248180, "option_type": "C", "stock_price": 575.05, "utc_time": 1774552210000}, {"instrument": "QQQ", "mid_signal": -28754, "gamma_signal": 29988, "vega_signal": -891112, "option_type": "P", "stock_price": 575.04, "utc_time": 1774552210000}, {"instrument": "QQQ", "mid_signal": 312483, "gamma_signal": -495905, "vega_signal": 156962, "option_type": "C", "stock_price": 574.99, "utc_time": 1774552215000}, {"instrument": "QQQ", "mid_signal": 1186552, "gamma_signal": -1588266, "vega_signal": 474615, "option_type": "P", "stock_price": 575, "utc_time": 1774552215000}, {"instrument": "QQQ", "mid_signal": 3358590, "gamma_signal": -401390, "vega_signal": 2468026, "option_type": "C", "stock_price": 575.01, "utc_time": 1774552220000}, {"instrument": "QQQ", "mid_signal": 645591, "gamma_signal": -325828, "vega_signal": 78902, "option_type": "P", "stock_price": 574.99, "utc_time": 1774552220000}, {"instrument": "QQQ", "mid_signal": -1562630, "gamma_signal": 464094, "vega_signal": -270336, "option_type": "C", "stock_price": 574.97, "utc_time": 1774552225000}, {"instrument": "QQQ", "mid_signal": -2597421, "gamma_signal": 926501, "vega_signal": 403296, "option_type": "P", "stock_price": 574.95, "utc_time": 1774552225000}, {"instrument": "QQQ", "mid_signal": -3961496, "gamma_signal": 241561, "vega_signal": -708202, "option_type": "C", "stock_price": 574.91, "utc_time": 1774552230000}, {"instrument": "QQQ", "mid_signal": -59298229, "gamma_signal": 15683109, "vega_signal": 1521677, "option_type": "P", "stock_price": 574.91, "utc_time": 1774552230000}, {"instrument": "QQQ", "mid_signal": -9303197, "gamma_signal": -3346398, "vega_signal": 2151873, "option_type": "C", "stock_price": 574.83, "utc_time": 1774552235000}, {"instrument": "QQQ", "mid_signal": 2213421, "gamma_signal": -1951764, "vega_signal": 51661, "option_type": "P", "stock_price": 574.83, "utc_time": 1774552235000}, {"instrument": "QQQ", "mid_signal": -3903437, "gamma_signal": -2115367, "vega_signal": -1349842, "option_type": "C", "stock_price": 574.77, "utc_time": 1774552240000}, {"instrument": "QQQ", "mid_signal": -832842, "gamma_signal": -561702, "vega_signal": 1315802, "option_type": "P", "stock_price": 574.77, "utc_time": 1774552240000}, {"instrument": "QQQ", "mid_signal": -12976665, "gamma_signal": -5041534, "vega_signal": -78027, "option_type": "C", "stock_price": 574.76, "utc_time": 1774552245000}, {"instrument": "QQQ", "mid_signal": 2794019, "gamma_signal": -2741244, "vega_signal": 1528702, "option_type": "P", "stock_price": 574.78, "utc_time": 1774552245000}, {"instrument": "QQQ", "mid_signal": -764129, "gamma_signal": -14946, "vega_signal": -553031, "option_type": "C", "stock_price": 574.75, "utc_time": 1774552250000}, {"instrument": "QQQ", "mid_signal": -3577205, "gamma_signal": -22522, "vega_signal": 1077831, "option_type": "P", "stock_price": 574.75, "utc_time": 1774552250000}, {"instrument": "QQQ", "mid_signal": 500094, "gamma_signal": 177860, "vega_signal": 393374, "option_type": "C", "stock_price": 574.8, "utc_time": 1774552255000}, {"instrument": "QQQ", "mid_signal": -3338042, "gamma_signal": -207653, "vega_signal": 2522, "option_type": "P", "stock_price": 574.78, "utc_time": 1774552255000}, {"instrument": "QQQ", "mid_signal": 5995463, "gamma_signal": -199893, "vega_signal": 286151, "option_type": "C", "stock_price": 574.84, "utc_time": 1774552260000}, {"instrument": "QQQ", "mid_signal": -5102791, "gamma_signal": 262401, "vega_signal": 6528121, "option_type": "P", "stock_price": 574.84, "utc_time": 1774552260000}, {"instrument": "QQQ", "mid_signal": -3186145, "gamma_signal": -1213325, "vega_signal": -505231, "option_type": "C", "stock_price": 574.78, "utc_time": 1774552265000}, {"instrument": "QQQ", "mid_signal": -563657, "gamma_signal": 283248, "vega_signal": 151772, "option_type": "P", "stock_price": 574.77, "utc_time": 1774552265000}, {"instrument": "QQQ", "mid_signal": -462506, "gamma_signal": 85951, "vega_signal": -1254217, "option_type": "C", "stock_price": 574.89, "utc_time": 1774552270000}, {"instrument": "QQQ", "mid_signal": 72318464, "gamma_signal": -4564427, "vega_signal": -61014918, "option_type": "P", "stock_price": 574.89, "utc_time": 1774552270000}, {"instrument": "QQQ", "mid_signal": 2613590, "gamma_signal": 224321, "vega_signal": 41322, "option_type": "C", "stock_price": 574.88, "utc_time": 1774552275000}, {"instrument": "QQQ", "mid_signal": 805369, "gamma_signal": 351330, "vega_signal": -855946, "option_type": "P", "stock_price": 574.88, "utc_time": 1774552275000}, {"instrument": "QQQ", "mid_signal": 99279, "gamma_signal": 327937, "vega_signal": -886794, "option_type": "C", "stock_price": 574.88, "utc_time": 1774552280000}, {"instrument": "QQQ", "mid_signal": -1535553, "gamma_signal": -20787, "vega_signal": 435602, "option_type": "P", "stock_price": 574.88, "utc_time": 1774552280000}, {"instrument": "QQQ", "mid_signal": -1122042, "gamma_signal": -495919, "vega_signal": 787527, "option_type": "C", "stock_price": 574.88, "utc_time": 1774552285000}, {"instrument": "QQQ", "mid_signal": -4783834, "gamma_signal": 1558281, "vega_signal": 673140, "option_type": "P", "stock_price": 574.88, "utc_time": 1774552285000}, {"instrument": "QQQ", "mid_signal": -6541912, "gamma_signal": -2000386, "vega_signal": -539861, "option_type": "C", "stock_price": 574.81, "utc_time": 1774552290000}, {"instrument": "QQQ", "mid_signal": -6365238, "gamma_signal": 550788, "vega_signal": 13420376, "option_type": "P", "stock_price": 574.81, "utc_time": 1774552290000}, {"instrument": "QQQ", "mid_signal": -6452722, "gamma_signal": -1917496, "vega_signal": -2076958, "option_type": "C", "stock_price": 574.755, "utc_time": 1774552295000}, {"instrument": "QQQ", "mid_signal": -5043976, "gamma_signal": 729978, "vega_signal": 3850528, "option_type": "P", "stock_price": 574.755, "utc_time": 1774552295000}, {"instrument": "QQQ", "mid_signal": 6876624, "gamma_signal": 697568, "vega_signal": 1439698, "option_type": "C", "stock_price": 574.75, "utc_time": 1774552300000}, {"instrument": "QQQ", "mid_signal": 3525936, "gamma_signal": -645965, "vega_signal": -1248699, "option_type": "P", "stock_price": 574.75, "utc_time": 1774552300000}, {"instrument": "QQQ", "mid_signal": 4223175, "gamma_signal": -51272, "vega_signal": 1737804, "option_type": "C", "stock_price": 574.71, "utc_time": 1774552305000}, {"instrument": "QQQ", "mid_signal": -3467536, "gamma_signal": 1044513, "vega_signal": 689073, "option_type": "P", "stock_price": 574.71, "utc_time": 1774552305000}, {"instrument": "QQQ", "mid_signal": -19659807, "gamma_signal": -9306984, "vega_signal": -4648702, "option_type": "C", "stock_price": 574.7, "utc_time": 1774552310000}, {"instrument": "QQQ", "mid_signal": -802490, "gamma_signal": -358816, "vega_signal": 536097, "option_type": "P", "stock_price": 574.7, "utc_time": 1774552310000}, {"instrument": "QQQ", "mid_signal": -9486608, "gamma_signal": -6968549, "vega_signal": -1328724, "option_type": "C", "stock_price": 574.78, "utc_time": 1774552315000}, {"instrument": "QQQ", "mid_signal": -339887, "gamma_signal": 1305722, "vega_signal": -1244040, "option_type": "P", "stock_price": 574.78, "utc_time": 1774552315000}, {"instrument": "QQQ", "mid_signal": -5078126, "gamma_signal": -2404179, "vega_signal": -838685, "option_type": "C", "stock_price": 574.75, "utc_time": 1774552320000}, {"instrument": "QQQ", "mid_signal": -5769130, "gamma_signal": 1081523, "vega_signal": 279578, "option_type": "P", "stock_price": 574.75, "utc_time": 1774552320000}, {"instrument": "QQQ", "mid_signal": -5885202, "gamma_signal": -2786849, "vega_signal": -811727, "option_type": "C", "stock_price": 574.79, "utc_time": 1774552325000}, {"instrument": "QQQ", "mid_signal": 7855431, "gamma_signal": -1833377, "vega_signal": -144021, "option_type": "P", "stock_price": 574.79, "utc_time": 1774552325000}, {"instrument": "QQQ", "mid_signal": -3037398, "gamma_signal": -255709, "vega_signal": 553897, "option_type": "C", "stock_price": 574.82, "utc_time": 1774552330000}, {"instrument": "QQQ", "mid_signal": 2146269, "gamma_signal": -572173, "vega_signal": -122890, "option_type": "P", "stock_price": 574.82, "utc_time": 1774552330000}, {"instrument": "QQQ", "mid_signal": -428778, "gamma_signal": -257821, "vega_signal": -213922, "option_type": "C", "stock_price": 574.78, "utc_time": 1774552335000}, {"instrument": "QQQ", "mid_signal": -1362128, "gamma_signal": 303069, "vega_signal": 140552, "option_type": "P", "stock_price": 574.78, "utc_time": 1774552335000}, {"instrument": "QQQ", "mid_signal": 12863562, "gamma_signal": 5900979, "vega_signal": 2004555, "option_type": "C", "stock_price": 574.91, "utc_time": 1774552340000}, {"instrument": "QQQ", "mid_signal": 8350837, "gamma_signal": -1707706, "vega_signal": -1926159, "option_type": "P", "stock_price": 574.91, "utc_time": 1774552340000}, {"instrument": "QQQ", "mid_signal": -2358372, "gamma_signal": -833236, "vega_signal": -128178, "option_type": "C", "stock_price": 574.91, "utc_time": 1774552345000}, {"instrument": "QQQ", "mid_signal": 448581, "gamma_signal": 45744, "vega_signal": 1579150, "option_type": "P", "stock_price": 574.91, "utc_time": 1774552345000}, {"instrument": "QQQ", "mid_signal": -4992505, "gamma_signal": -1239450, "vega_signal": -1460046, "option_type": "C", "stock_price": 574.95, "utc_time": 1774552350000}, {"instrument": "QQQ", "mid_signal": -17954996, "gamma_signal": 8018974, "vega_signal": 2950180, "option_type": "P", "stock_price": 574.95, "utc_time": 1774552350000}, {"instrument": "QQQ", "mid_signal": 3831678, "gamma_signal": 873589, "vega_signal": 1962541, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552355000}, {"instrument": "QQQ", "mid_signal": -1433800, "gamma_signal": 14841, "vega_signal": 989729, "option_type": "P", "stock_price": 574.93, "utc_time": 1774552355000}, {"instrument": "QQQ", "mid_signal": -7185907, "gamma_signal": -3434403, "vega_signal": -190161, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552360000}, {"instrument": "QQQ", "mid_signal": -5938711, "gamma_signal": 1051361, "vega_signal": 977292, "option_type": "P", "stock_price": 574.93, "utc_time": 1774552360000}, {"instrument": "QQQ", "mid_signal": -4868809, "gamma_signal": -953298, "vega_signal": -517242, "option_type": "C", "stock_price": 574.83, "utc_time": 1774552365000}, {"instrument": "QQQ", "mid_signal": -6717962, "gamma_signal": 2032600, "vega_signal": 499073, "option_type": "P", "stock_price": 574.83, "utc_time": 1774552365000}, {"instrument": "QQQ", "mid_signal": -9052696, "gamma_signal": -1141480, "vega_signal": -9061318, "option_type": "C", "stock_price": 574.81, "utc_time": 1774552370000}, {"instrument": "QQQ", "mid_signal": 3975620, "gamma_signal": -561215, "vega_signal": -304681, "option_type": "P", "stock_price": 574.81, "utc_time": 1774552370000}, {"instrument": "QQQ", "mid_signal": -11711259, "gamma_signal": -2566143, "vega_signal": -1256183, "option_type": "C", "stock_price": 574.8, "utc_time": 1774552375000}, {"instrument": "QQQ", "mid_signal": 4303314, "gamma_signal": -814745, "vega_signal": -1304560, "option_type": "P", "stock_price": 574.8, "utc_time": 1774552375000}, {"instrument": "QQQ", "mid_signal": -8266769, "gamma_signal": -2520600, "vega_signal": -1056711, "option_type": "C", "stock_price": 574.76, "utc_time": 1774552380000}, {"instrument": "QQQ", "mid_signal": 5615886, "gamma_signal": -2181677, "vega_signal": -535054, "option_type": "P", "stock_price": 574.76, "utc_time": 1774552380000}, {"instrument": "QQQ", "mid_signal": 367068, "gamma_signal": -210194, "vega_signal": -108004, "option_type": "C", "stock_price": 574.79, "utc_time": 1774552385000}, {"instrument": "QQQ", "mid_signal": -6947598, "gamma_signal": 2829869, "vega_signal": 380024, "option_type": "P", "stock_price": 574.79, "utc_time": 1774552385000}, {"instrument": "QQQ", "mid_signal": -1735079, "gamma_signal": -942459, "vega_signal": 105028, "option_type": "C", "stock_price": 574.73, "utc_time": 1774552390000}, {"instrument": "QQQ", "mid_signal": 14785784, "gamma_signal": 88104, "vega_signal": -3311707, "option_type": "P", "stock_price": 574.73, "utc_time": 1774552390000}, {"instrument": "QQQ", "mid_signal": 1688001, "gamma_signal": 387051, "vega_signal": 560510, "option_type": "C", "stock_price": 574.77, "utc_time": 1774552395000}, {"instrument": "QQQ", "mid_signal": 1155951, "gamma_signal": -171309, "vega_signal": -312325, "option_type": "P", "stock_price": 574.77, "utc_time": 1774552395000}, {"instrument": "QQQ", "mid_signal": -3131692, "gamma_signal": -823384, "vega_signal": -99612, "option_type": "C", "stock_price": 574.73, "utc_time": 1774552400000}, {"instrument": "QQQ", "mid_signal": -230767, "gamma_signal": -66118, "vega_signal": 291119, "option_type": "P", "stock_price": 574.73, "utc_time": 1774552400000}, {"instrument": "QQQ", "mid_signal": 7033197, "gamma_signal": 1754861, "vega_signal": 7094, "option_type": "C", "stock_price": 574.71, "utc_time": 1774552405000}, {"instrument": "QQQ", "mid_signal": 1995174, "gamma_signal": 604859, "vega_signal": -97674, "option_type": "P", "stock_price": 574.71, "utc_time": 1774552405000}, {"instrument": "QQQ", "mid_signal": -86356, "gamma_signal": 256605, "vega_signal": -413128, "option_type": "C", "stock_price": 574.71, "utc_time": 1774552410000}, {"instrument": "QQQ", "mid_signal": 21356440, "gamma_signal": -3018276, "vega_signal": -495998, "option_type": "P", "stock_price": 574.71, "utc_time": 1774552410000}, {"instrument": "QQQ", "mid_signal": -1493436, "gamma_signal": 159807, "vega_signal": -63737, "option_type": "C", "stock_price": 574.73, "utc_time": 1774552415000}, {"instrument": "QQQ", "mid_signal": -7661301, "gamma_signal": 3176682, "vega_signal": 380468, "option_type": "P", "stock_price": 574.73, "utc_time": 1774552415000}, {"instrument": "QQQ", "mid_signal": 4991806, "gamma_signal": 413046, "vega_signal": 1947021, "option_type": "C", "stock_price": 574.77, "utc_time": 1774552420000}, {"instrument": "QQQ", "mid_signal": 2678031, "gamma_signal": -1241561, "vega_signal": 679171, "option_type": "P", "stock_price": 574.77, "utc_time": 1774552420000}, {"instrument": "QQQ", "mid_signal": -2094920, "gamma_signal": -1487509, "vega_signal": 331309, "option_type": "C", "stock_price": 574.74, "utc_time": 1774552425000}, {"instrument": "QQQ", "mid_signal": 401753, "gamma_signal": -467617, "vega_signal": 254171, "option_type": "P", "stock_price": 574.74, "utc_time": 1774552425000}, {"instrument": "QQQ", "mid_signal": 168538, "gamma_signal": 152496, "vega_signal": 42800, "option_type": "C", "stock_price": 574.7, "utc_time": 1774552430000}, {"instrument": "QQQ", "mid_signal": -5209134, "gamma_signal": 1026834, "vega_signal": 8054723, "option_type": "P", "stock_price": 574.7, "utc_time": 1774552430000}, {"instrument": "QQQ", "mid_signal": 1569794, "gamma_signal": 521735, "vega_signal": 260963, "option_type": "C", "stock_price": 574.7, "utc_time": 1774552435000}, {"instrument": "QQQ", "mid_signal": 1975587, "gamma_signal": -1006926, "vega_signal": -29803, "option_type": "P", "stock_price": 574.7, "utc_time": 1774552435000}, {"instrument": "QQQ", "mid_signal": -4207237, "gamma_signal": -1793070, "vega_signal": -288937, "option_type": "C", "stock_price": 574.7, "utc_time": 1774552440000}, {"instrument": "QQQ", "mid_signal": 3744053, "gamma_signal": -394005, "vega_signal": -28508, "option_type": "P", "stock_price": 574.7, "utc_time": 1774552440000}, {"instrument": "QQQ", "mid_signal": -55035874, "gamma_signal": -7714984, "vega_signal": -28413503, "option_type": "C", "stock_price": 574.82, "utc_time": 1774552445000}, {"instrument": "QQQ", "mid_signal": 1338804, "gamma_signal": -395957, "vega_signal": 125529, "option_type": "P", "stock_price": 574.82, "utc_time": 1774552445000}, {"instrument": "QQQ", "mid_signal": 9314665, "gamma_signal": 4753844, "vega_signal": 2911800, "option_type": "C", "stock_price": 574.85, "utc_time": 1774552450000}, {"instrument": "QQQ", "mid_signal": 4127814, "gamma_signal": -222520, "vega_signal": -1021811, "option_type": "P", "stock_price": 574.87, "utc_time": 1774552450000}, {"instrument": "QQQ", "mid_signal": 19852889, "gamma_signal": 2522158, "vega_signal": 5053268, "option_type": "C", "stock_price": 574.83, "utc_time": 1774552455000}, {"instrument": "QQQ", "mid_signal": 3255198, "gamma_signal": -1697209, "vega_signal": 53266, "option_type": "P", "stock_price": 574.83, "utc_time": 1774552455000}, {"instrument": "QQQ", "mid_signal": -2439100, "gamma_signal": -361541, "vega_signal": -1744176, "option_type": "C", "stock_price": 574.74, "utc_time": 1774552460000}, {"instrument": "QQQ", "mid_signal": -1094501, "gamma_signal": 123085, "vega_signal": 535498, "option_type": "P", "stock_price": 574.74, "utc_time": 1774552460000}, {"instrument": "QQQ", "mid_signal": 1335991, "gamma_signal": 652586, "vega_signal": 668626, "option_type": "C", "stock_price": 574.76, "utc_time": 1774552465000}, {"instrument": "QQQ", "mid_signal": -1445730, "gamma_signal": 670805, "vega_signal": 1376873, "option_type": "P", "stock_price": 574.75, "utc_time": 1774552465000}, {"instrument": "QQQ", "mid_signal": 272702, "gamma_signal": 1389651, "vega_signal": -4081, "option_type": "C", "stock_price": 574.87, "utc_time": 1774552470000}, {"instrument": "QQQ", "mid_signal": 3200334, "gamma_signal": -2255303, "vega_signal": -459345, "option_type": "P", "stock_price": 574.87, "utc_time": 1774552470000}, {"instrument": "QQQ", "mid_signal": -1654696, "gamma_signal": -75467, "vega_signal": 1470468, "option_type": "C", "stock_price": 574.88, "utc_time": 1774552475000}, {"instrument": "QQQ", "mid_signal": 4392820, "gamma_signal": -1490763, "vega_signal": -375285, "option_type": "P", "stock_price": 574.88, "utc_time": 1774552475000}, {"instrument": "QQQ", "mid_signal": 3654608, "gamma_signal": 1147659, "vega_signal": 565435, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552480000}, {"instrument": "QQQ", "mid_signal": -388530, "gamma_signal": -388637, "vega_signal": 1785219, "option_type": "P", "stock_price": 574.93, "utc_time": 1774552480000}, {"instrument": "QQQ", "mid_signal": 8298105, "gamma_signal": 932763, "vega_signal": 4163373, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552485000}, {"instrument": "QQQ", "mid_signal": 2662817, "gamma_signal": -406861, "vega_signal": -221893, "option_type": "P", "stock_price": 574.93, "utc_time": 1774552485000}, {"instrument": "QQQ", "mid_signal": 1055110, "gamma_signal": -351526, "vega_signal": 236635, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552490000}, {"instrument": "QQQ", "mid_signal": 6322501, "gamma_signal": -416667, "vega_signal": -1079164, "option_type": "P", "stock_price": 574.94, "utc_time": 1774552490000}, {"instrument": "QQQ", "mid_signal": 7330746, "gamma_signal": -1577429, "vega_signal": 5482405, "option_type": "C", "stock_price": 575.01, "utc_time": 1774552495000}, {"instrument": "QQQ", "mid_signal": 10499474, "gamma_signal": -2218271, "vega_signal": -5638175, "option_type": "P", "stock_price": 575.01, "utc_time": 1774552495000}, {"instrument": "QQQ", "mid_signal": 9542921, "gamma_signal": 6698559, "vega_signal": -2973647, "option_type": "C", "stock_price": 575.03, "utc_time": 1774552500000}, {"instrument": "QQQ", "mid_signal": -404962, "gamma_signal": 109750, "vega_signal": -28498, "option_type": "P", "stock_price": 575.03, "utc_time": 1774552500000}, {"instrument": "QQQ", "mid_signal": 5246446, "gamma_signal": 1868440, "vega_signal": 1612511, "option_type": "C", "stock_price": 575.11, "utc_time": 1774552505000}, {"instrument": "QQQ", "mid_signal": 5874588, "gamma_signal": 894831, "vega_signal": -1589519, "option_type": "P", "stock_price": 575.11, "utc_time": 1774552505000}, {"instrument": "QQQ", "mid_signal": -18905975, "gamma_signal": -2504741, "vega_signal": -6134366, "option_type": "C", "stock_price": 575.2, "utc_time": 1774552510000}, {"instrument": "QQQ", "mid_signal": 1932833, "gamma_signal": 264239, "vega_signal": -2549242, "option_type": "P", "stock_price": 575.2, "utc_time": 1774552510000}, {"instrument": "QQQ", "mid_signal": -5661620, "gamma_signal": -2458537, "vega_signal": 321298, "option_type": "C", "stock_price": 575.15, "utc_time": 1774552515000}, {"instrument": "QQQ", "mid_signal": -7502909, "gamma_signal": 1689800, "vega_signal": 3365814, "option_type": "P", "stock_price": 575.15, "utc_time": 1774552515000}, {"instrument": "QQQ", "mid_signal": -643313, "gamma_signal": -923372, "vega_signal": -2010909, "option_type": "C", "stock_price": 575.12, "utc_time": 1774552520000}, {"instrument": "QQQ", "mid_signal": -12450919, "gamma_signal": 2899096, "vega_signal": 4942580, "option_type": "P", "stock_price": 575.12, "utc_time": 1774552520000}, {"instrument": "QQQ", "mid_signal": -3130447, "gamma_signal": -530757, "vega_signal": 230614, "option_type": "C", "stock_price": 575.18, "utc_time": 1774552525000}, {"instrument": "QQQ", "mid_signal": 4543508, "gamma_signal": -3822514, "vega_signal": 1845550, "option_type": "P", "stock_price": 575.18, "utc_time": 1774552525000}, {"instrument": "QQQ", "mid_signal": 7967743, "gamma_signal": 2600661, "vega_signal": 529336, "option_type": "C", "stock_price": 575.24, "utc_time": 1774552530000}, {"instrument": "QQQ", "mid_signal": -13426065, "gamma_signal": 6362820, "vega_signal": 1087682, "option_type": "P", "stock_price": 575.24, "utc_time": 1774552530000}, {"instrument": "QQQ", "mid_signal": 4528995, "gamma_signal": 1833075, "vega_signal": 3229807, "option_type": "C", "stock_price": 575.35, "utc_time": 1774552535000}, {"instrument": "QQQ", "mid_signal": 13483450, "gamma_signal": -2058480, "vega_signal": -6256273, "option_type": "P", "stock_price": 575.36, "utc_time": 1774552535000}, {"instrument": "QQQ", "mid_signal": 1088003, "gamma_signal": -353507, "vega_signal": 1782052, "option_type": "C", "stock_price": 575.45, "utc_time": 1774552540000}, {"instrument": "QQQ", "mid_signal": 7767799, "gamma_signal": -1571390, "vega_signal": -3122986, "option_type": "P", "stock_price": 575.45, "utc_time": 1774552540000}, {"instrument": "QQQ", "mid_signal": -3843748, "gamma_signal": -1255320, "vega_signal": -528356, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552545000}, {"instrument": "QQQ", "mid_signal": 9202331, "gamma_signal": -3259383, "vega_signal": -1266658, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552545000}, {"instrument": "QQQ", "mid_signal": 11570488, "gamma_signal": 6567784, "vega_signal": 1117262, "option_type": "C", "stock_price": 575.44, "utc_time": 1774552550000}, {"instrument": "QQQ", "mid_signal": 880928, "gamma_signal": -1196860, "vega_signal": -1234597, "option_type": "P", "stock_price": 575.44, "utc_time": 1774552550000}, {"instrument": "QQQ", "mid_signal": -2499499, "gamma_signal": -916685, "vega_signal": -375596, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552555000}, {"instrument": "QQQ", "mid_signal": 1333858, "gamma_signal": -2526473, "vega_signal": 2534481, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552555000}, {"instrument": "QQQ", "mid_signal": -3980950, "gamma_signal": -1275908, "vega_signal": -452979, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552560000}, {"instrument": "QQQ", "mid_signal": -3795612, "gamma_signal": 2875341, "vega_signal": -105823, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552560000}, {"instrument": "QQQ", "mid_signal": -1223715, "gamma_signal": -379323, "vega_signal": -690095, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552565000}, {"instrument": "QQQ", "mid_signal": 1905334, "gamma_signal": -1714306, "vega_signal": 869774, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552565000}, {"instrument": "QQQ", "mid_signal": -1197210, "gamma_signal": 144784, "vega_signal": 1095829, "option_type": "C", "stock_price": 575.34, "utc_time": 1774552570000}, {"instrument": "QQQ", "mid_signal": -1965649, "gamma_signal": 1899453, "vega_signal": -195933, "option_type": "P", "stock_price": 575.34, "utc_time": 1774552570000}, {"instrument": "QQQ", "mid_signal": -8545131, "gamma_signal": -5794241, "vega_signal": 1386366, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552575000}, {"instrument": "QQQ", "mid_signal": -4881780, "gamma_signal": 1862853, "vega_signal": -472938, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552575000}, {"instrument": "QQQ", "mid_signal": -2365778, "gamma_signal": -315672, "vega_signal": 382652, "option_type": "C", "stock_price": 575.33, "utc_time": 1774552580000}, {"instrument": "QQQ", "mid_signal": -185587, "gamma_signal": 65051, "vega_signal": -12031, "option_type": "P", "stock_price": 575.35, "utc_time": 1774552580000}, {"instrument": "QQQ", "mid_signal": -3061499, "gamma_signal": 290777, "vega_signal": -752086, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552585000}, {"instrument": "QQQ", "mid_signal": -1168987, "gamma_signal": 2240571, "vega_signal": -11214388, "option_type": "P", "stock_price": 575.33, "utc_time": 1774552585000}, {"instrument": "QQQ", "mid_signal": 1005550, "gamma_signal": 988320, "vega_signal": -199098, "option_type": "C", "stock_price": 575.33, "utc_time": 1774552590000}, {"instrument": "QQQ", "mid_signal": 1481433, "gamma_signal": -592112, "vega_signal": -224255, "option_type": "P", "stock_price": 575.33, "utc_time": 1774552590000}, {"instrument": "QQQ", "mid_signal": 5221933, "gamma_signal": -1822016, "vega_signal": 17935807, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552595000}, {"instrument": "QQQ", "mid_signal": 469988, "gamma_signal": -557063, "vega_signal": 254678, "option_type": "P", "stock_price": 575.25, "utc_time": 1774552595000}, {"instrument": "QQQ", "mid_signal": 5197908, "gamma_signal": 1392955, "vega_signal": 1269397, "option_type": "C", "stock_price": 575.26, "utc_time": 1774552600000}, {"instrument": "QQQ", "mid_signal": -4299234, "gamma_signal": 1736807, "vega_signal": 284694, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552600000}, {"instrument": "QQQ", "mid_signal": -2312835, "gamma_signal": -553928, "vega_signal": -510989, "option_type": "C", "stock_price": 575.26, "utc_time": 1774552605000}, {"instrument": "QQQ", "mid_signal": -408770, "gamma_signal": 7996, "vega_signal": 110078, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552605000}, {"instrument": "QQQ", "mid_signal": 1017600, "gamma_signal": 80916, "vega_signal": 625487, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552610000}, {"instrument": "QQQ", "mid_signal": 915827, "gamma_signal": -270262, "vega_signal": -827632, "option_type": "P", "stock_price": 575.27, "utc_time": 1774552610000}, {"instrument": "QQQ", "mid_signal": -4364312, "gamma_signal": -914412, "vega_signal": -914907, "option_type": "C", "stock_price": 575.29, "utc_time": 1774552615000}, {"instrument": "QQQ", "mid_signal": -150040, "gamma_signal": 137989, "vega_signal": -28634, "option_type": "P", "stock_price": 575.29, "utc_time": 1774552615000}, {"instrument": "QQQ", "mid_signal": -958221, "gamma_signal": -289060, "vega_signal": -107686, "option_type": "C", "stock_price": 575.3, "utc_time": 1774552620000}, {"instrument": "QQQ", "mid_signal": -2178137, "gamma_signal": 248426, "vega_signal": 505261, "option_type": "P", "stock_price": 575.3, "utc_time": 1774552620000}, {"instrument": "QQQ", "mid_signal": 2516889, "gamma_signal": 2654025, "vega_signal": -710624, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552625000}, {"instrument": "QQQ", "mid_signal": -1277237, "gamma_signal": 730971, "vega_signal": -651799, "option_type": "P", "stock_price": 575.25, "utc_time": 1774552625000}, {"instrument": "QQQ", "mid_signal": 3331697, "gamma_signal": 933361, "vega_signal": 865122, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552630000}, {"instrument": "QQQ", "mid_signal": -3843943, "gamma_signal": 1585054, "vega_signal": 280154, "option_type": "P", "stock_price": 575.25, "utc_time": 1774552630000}, {"instrument": "QQQ", "mid_signal": -92796, "gamma_signal": -283814, "vega_signal": -100580, "option_type": "C", "stock_price": 575.24, "utc_time": 1774552635000}, {"instrument": "QQQ", "mid_signal": 789898, "gamma_signal": -1028828, "vega_signal": 674782, "option_type": "P", "stock_price": 575.24, "utc_time": 1774552635000}, {"instrument": "QQQ", "mid_signal": 10026922, "gamma_signal": 3199285, "vega_signal": -1777478, "option_type": "C", "stock_price": 575.29, "utc_time": 1774552640000}, {"instrument": "QQQ", "mid_signal": 390697, "gamma_signal": -953186, "vega_signal": 729010, "option_type": "P", "stock_price": 575.29, "utc_time": 1774552640000}, {"instrument": "QQQ", "mid_signal": 8111899, "gamma_signal": 2664803, "vega_signal": 104324, "option_type": "C", "stock_price": 575.3, "utc_time": 1774552645000}, {"instrument": "QQQ", "mid_signal": -725782, "gamma_signal": 417011, "vega_signal": 100198, "option_type": "P", "stock_price": 575.3, "utc_time": 1774552645000}, {"instrument": "QQQ", "mid_signal": 1451021, "gamma_signal": -119378, "vega_signal": 1654528, "option_type": "C", "stock_price": 575.43, "utc_time": 1774552650000}, {"instrument": "QQQ", "mid_signal": 3437902, "gamma_signal": -645279, "vega_signal": -2091984, "option_type": "P", "stock_price": 575.44, "utc_time": 1774552650000}, {"instrument": "QQQ", "mid_signal": 5173212, "gamma_signal": 2137692, "vega_signal": 1097078, "option_type": "C", "stock_price": 575.45, "utc_time": 1774552655000}, {"instrument": "QQQ", "mid_signal": 558697, "gamma_signal": -149729, "vega_signal": -188024, "option_type": "P", "stock_price": 575.45, "utc_time": 1774552655000}, {"instrument": "QQQ", "mid_signal": 331239, "gamma_signal": 538802, "vega_signal": -408616, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552660000}, {"instrument": "QQQ", "mid_signal": 2903399, "gamma_signal": -134795, "vega_signal": -1308259, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552660000}, {"instrument": "QQQ", "mid_signal": 12262958, "gamma_signal": 2533230, "vega_signal": 568979, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552665000}, {"instrument": "QQQ", "mid_signal": 2894642, "gamma_signal": -2537302, "vega_signal": -706384, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552665000}, {"instrument": "QQQ", "mid_signal": 3271644, "gamma_signal": 417165, "vega_signal": 798809, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552670000}, {"instrument": "QQQ", "mid_signal": -296387, "gamma_signal": -82356, "vega_signal": -112182, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552670000}, {"instrument": "QQQ", "mid_signal": -3343927, "gamma_signal": -442559, "vega_signal": -738665, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552675000}, {"instrument": "QQQ", "mid_signal": -1414659, "gamma_signal": 531917, "vega_signal": 129692, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552675000}, {"instrument": "QQQ", "mid_signal": -33053861, "gamma_signal": -9276529, "vega_signal": -15967426, "option_type": "C", "stock_price": 575.26, "utc_time": 1774552680000}, {"instrument": "QQQ", "mid_signal": -10751884, "gamma_signal": 2651286, "vega_signal": 717155, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552680000}, {"instrument": "QQQ", "mid_signal": -2624422, "gamma_signal": -1102015, "vega_signal": -100583, "option_type": "C", "stock_price": 575.28, "utc_time": 1774552685000}, {"instrument": "QQQ", "mid_signal": 1282490, "gamma_signal": -172128, "vega_signal": -340788, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552685000}, {"instrument": "QQQ", "mid_signal": 1571359, "gamma_signal": 252351, "vega_signal": 474120, "option_type": "C", "stock_price": 575.29, "utc_time": 1774552690000}, {"instrument": "QQQ", "mid_signal": -3413787, "gamma_signal": 1353170, "vega_signal": 346783, "option_type": "P", "stock_price": 575.31, "utc_time": 1774552690000}, {"instrument": "QQQ", "mid_signal": -1869179, "gamma_signal": -936099, "vega_signal": -780656, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552695000}, {"instrument": "QQQ", "mid_signal": -1139876, "gamma_signal": 54983, "vega_signal": 20292, "option_type": "P", "stock_price": 575.25, "utc_time": 1774552695000}, {"instrument": "QQQ", "mid_signal": -942658, "gamma_signal": -310308, "vega_signal": -46444, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552700000}, {"instrument": "QQQ", "mid_signal": 6711228, "gamma_signal": -2635894, "vega_signal": 251843, "option_type": "P", "stock_price": 575.37, "utc_time": 1774552700000}, {"instrument": "QQQ", "mid_signal": -779803, "gamma_signal": -101235, "vega_signal": 3693913, "option_type": "C", "stock_price": 575.37, "utc_time": 1774552705000}, {"instrument": "QQQ", "mid_signal": 89651, "gamma_signal": 136191, "vega_signal": -437251, "option_type": "P", "stock_price": 575.37, "utc_time": 1774552705000}, {"instrument": "QQQ", "mid_signal": -52856, "gamma_signal": -101912, "vega_signal": 691324, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552710000}, {"instrument": "QQQ", "mid_signal": -4302886, "gamma_signal": 2568620, "vega_signal": -2402640, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552710000}, {"instrument": "QQQ", "mid_signal": 41528721, "gamma_signal": 6067060, "vega_signal": 1835528, "option_type": "C", "stock_price": 575.48, "utc_time": 1774552715000}, {"instrument": "QQQ", "mid_signal": 3898104, "gamma_signal": -1446836, "vega_signal": -628611, "option_type": "P", "stock_price": 575.48, "utc_time": 1774552715000}, {"instrument": "QQQ", "mid_signal": -1795627, "gamma_signal": -919777, "vega_signal": -57256, "option_type": "C", "stock_price": 575.46, "utc_time": 1774552720000}, {"instrument": "QQQ", "mid_signal": 1659311, "gamma_signal": -581466, "vega_signal": 766594, "option_type": "P", "stock_price": 575.46, "utc_time": 1774552720000}, {"instrument": "QQQ", "mid_signal": -4237510, "gamma_signal": -2485981, "vega_signal": 777917, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552725000}, {"instrument": "QQQ", "mid_signal": -293158, "gamma_signal": -29344, "vega_signal": 2874, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552725000}, {"instrument": "QQQ", "mid_signal": 2368802, "gamma_signal": 3670356, "vega_signal": -1374, "option_type": "C", "stock_price": 575.36, "utc_time": 1774552730000}, {"instrument": "QQQ", "mid_signal": -5722541, "gamma_signal": 1402826, "vega_signal": 444106, "option_type": "P", "stock_price": 575.36, "utc_time": 1774552730000}, {"instrument": "QQQ", "mid_signal": 914326, "gamma_signal": 418484, "vega_signal": 136134, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552735000}, {"instrument": "QQQ", "mid_signal": -637733, "gamma_signal": 55394, "vega_signal": 514522, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552735000}, {"instrument": "QQQ", "mid_signal": -88669, "gamma_signal": 123156, "vega_signal": -48693, "option_type": "C", "stock_price": 575.42, "utc_time": 1774552740000}, {"instrument": "QQQ", "mid_signal": -658738, "gamma_signal": 102476, "vega_signal": 247381, "option_type": "P", "stock_price": 575.42, "utc_time": 1774552740000}, {"instrument": "QQQ", "mid_signal": 5118367, "gamma_signal": 2190488, "vega_signal": 248904, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552745000}, {"instrument": "QQQ", "mid_signal": -70433, "gamma_signal": -569813, "vega_signal": -40005, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552745000}, {"instrument": "QQQ", "mid_signal": 2420422, "gamma_signal": 892111, "vega_signal": 1108827, "option_type": "C", "stock_price": 575.43, "utc_time": 1774552750000}, {"instrument": "QQQ", "mid_signal": -169213, "gamma_signal": 77011, "vega_signal": -1245130, "option_type": "P", "stock_price": 575.43, "utc_time": 1774552750000}, {"instrument": "QQQ", "mid_signal": 299613, "gamma_signal": 320417, "vega_signal": -63544, "option_type": "C", "stock_price": 575.44, "utc_time": 1774552755000}, {"instrument": "QQQ", "mid_signal": 316169, "gamma_signal": -81812, "vega_signal": -30090, "option_type": "P", "stock_price": 575.44, "utc_time": 1774552755000}, {"instrument": "QQQ", "mid_signal": -1003790, "gamma_signal": -526526, "vega_signal": -568880, "option_type": "C", "stock_price": 575.43, "utc_time": 1774552760000}, {"instrument": "QQQ", "mid_signal": 12022727, "gamma_signal": -758829, "vega_signal": -6455378, "option_type": "P", "stock_price": 575.43, "utc_time": 1774552760000}, {"instrument": "QQQ", "mid_signal": 5881931, "gamma_signal": 649960, "vega_signal": 1344666, "option_type": "C", "stock_price": 575.43, "utc_time": 1774552765000}, {"instrument": "QQQ", "mid_signal": 82398, "gamma_signal": 41952, "vega_signal": -468445, "option_type": "P", "stock_price": 575.43, "utc_time": 1774552765000}, {"instrument": "QQQ", "mid_signal": -291976, "gamma_signal": -370058, "vega_signal": -1532952, "option_type": "C", "stock_price": 575.37, "utc_time": 1774552770000}, {"instrument": "QQQ", "mid_signal": -2008771, "gamma_signal": 344364, "vega_signal": 92087, "option_type": "P", "stock_price": 575.37, "utc_time": 1774552770000}, {"instrument": "QQQ", "mid_signal": 172609, "gamma_signal": 255388, "vega_signal": -304683, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552775000}, {"instrument": "QQQ", "mid_signal": -1091210, "gamma_signal": 690950, "vega_signal": -68560, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552775000}, {"instrument": "QQQ", "mid_signal": -2177889, "gamma_signal": -492852, "vega_signal": -631566, "option_type": "C", "stock_price": 575.38, "utc_time": 1774552780000}, {"instrument": "QQQ", "mid_signal": -1083, "gamma_signal": 307260, "vega_signal": 147902, "option_type": "P", "stock_price": 575.37, "utc_time": 1774552780000}, {"instrument": "QQQ", "mid_signal": 519155, "gamma_signal": 127779, "vega_signal": 1315603, "option_type": "C", "stock_price": 575.43, "utc_time": 1774552785000}, {"instrument": "QQQ", "mid_signal": 1717794, "gamma_signal": -496166, "vega_signal": -198913, "option_type": "P", "stock_price": 575.43, "utc_time": 1774552785000}, {"instrument": "QQQ", "mid_signal": -533558, "gamma_signal": -267935, "vega_signal": -316887, "option_type": "C", "stock_price": 575.36, "utc_time": 1774552790000}, {"instrument": "QQQ", "mid_signal": -2887750, "gamma_signal": 293224, "vega_signal": 778007, "option_type": "P", "stock_price": 575.36, "utc_time": 1774552790000}, {"instrument": "QQQ", "mid_signal": -5729541, "gamma_signal": -2469977, "vega_signal": 4055921, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552795000}, {"instrument": "QQQ", "mid_signal": 943574, "gamma_signal": 238276, "vega_signal": -306879, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552795000}, {"instrument": "QQQ", "mid_signal": -23961149, "gamma_signal": -1199252, "vega_signal": -795644, "option_type": "C", "stock_price": 575.33, "utc_time": 1774552800000}, {"instrument": "QQQ", "mid_signal": -761014, "gamma_signal": 159165, "vega_signal": 133153, "option_type": "P", "stock_price": 575.33, "utc_time": 1774552800000}, {"instrument": "QQQ", "mid_signal": -2901440, "gamma_signal": -3950203, "vega_signal": -1218308, "option_type": "C", "stock_price": 575.29, "utc_time": 1774552805000}, {"instrument": "QQQ", "mid_signal": -410853, "gamma_signal": -23641, "vega_signal": 68769, "option_type": "P", "stock_price": 575.29, "utc_time": 1774552805000}, {"instrument": "QQQ", "mid_signal": 985906, "gamma_signal": 472993, "vega_signal": 152606, "option_type": "C", "stock_price": 575.33, "utc_time": 1774552810000}, {"instrument": "QQQ", "mid_signal": -4172831, "gamma_signal": 1745396, "vega_signal": -7851, "option_type": "P", "stock_price": 575.33, "utc_time": 1774552810000}, {"instrument": "QQQ", "mid_signal": -281886, "gamma_signal": 62985, "vega_signal": -1428758, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552815000}, {"instrument": "QQQ", "mid_signal": -1304944, "gamma_signal": 508856, "vega_signal": 85815, "option_type": "P", "stock_price": 575.32, "utc_time": 1774552815000}, {"instrument": "QQQ", "mid_signal": -3975556, "gamma_signal": -728034, "vega_signal": -870219, "option_type": "C", "stock_price": 575.31, "utc_time": 1774552820000}, {"instrument": "QQQ", "mid_signal": -118624, "gamma_signal": -24044, "vega_signal": -58963, "option_type": "P", "stock_price": 575.31, "utc_time": 1774552820000}, {"instrument": "QQQ", "mid_signal": -303302, "gamma_signal": -394676, "vega_signal": -1042934, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552825000}, {"instrument": "QQQ", "mid_signal": -2830498, "gamma_signal": -305396, "vega_signal": 5921000, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552825000}, {"instrument": "QQQ", "mid_signal": -462837, "gamma_signal": -795560, "vega_signal": 461079, "option_type": "C", "stock_price": 575.3, "utc_time": 1774552830000}, {"instrument": "QQQ", "mid_signal": -340446, "gamma_signal": -351615, "vega_signal": 347043, "option_type": "P", "stock_price": 575.3, "utc_time": 1774552830000}, {"instrument": "QQQ", "mid_signal": -1430180, "gamma_signal": -507854, "vega_signal": -235758, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552835000}, {"instrument": "QQQ", "mid_signal": -611166, "gamma_signal": 86430, "vega_signal": 64765, "option_type": "P", "stock_price": 575.32, "utc_time": 1774552835000}, {"instrument": "QQQ", "mid_signal": -1603960, "gamma_signal": -912498, "vega_signal": -103916, "option_type": "C", "stock_price": 575.39, "utc_time": 1774552840000}, {"instrument": "QQQ", "mid_signal": 282254, "gamma_signal": 276805, "vega_signal": 63620, "option_type": "P", "stock_price": 575.39, "utc_time": 1774552840000}, {"instrument": "QQQ", "mid_signal": -255295, "gamma_signal": -63758, "vega_signal": 57781, "option_type": "C", "stock_price": 575.29, "utc_time": 1774552845000}, {"instrument": "QQQ", "mid_signal": -3554002, "gamma_signal": 1293168, "vega_signal": 90890, "option_type": "P", "stock_price": 575.29, "utc_time": 1774552845000}, {"instrument": "QQQ", "mid_signal": -12733440, "gamma_signal": -3582824, "vega_signal": -1748832, "option_type": "C", "stock_price": 575.15, "utc_time": 1774552850000}, {"instrument": "QQQ", "mid_signal": -9390528, "gamma_signal": 1567367, "vega_signal": 1464328, "option_type": "P", "stock_price": 575.15, "utc_time": 1774552850000}, {"instrument": "QQQ", "mid_signal": -6928211, "gamma_signal": -2172203, "vega_signal": 3667812, "option_type": "C", "stock_price": 575.19, "utc_time": 1774552855000}, {"instrument": "QQQ", "mid_signal": -100658, "gamma_signal": -202134, "vega_signal": 354471, "option_type": "P", "stock_price": 575.19, "utc_time": 1774552855000}, {"instrument": "QQQ", "mid_signal": -1536556, "gamma_signal": -392665, "vega_signal": 4683373, "option_type": "C", "stock_price": 575.24, "utc_time": 1774552860000}, {"instrument": "QQQ", "mid_signal": -2457103, "gamma_signal": 1698041, "vega_signal": 1393873, "option_type": "P", "stock_price": 575.24, "utc_time": 1774552860000}, {"instrument": "QQQ", "mid_signal": -2112932, "gamma_signal": -419606, "vega_signal": -1797693, "option_type": "C", "stock_price": 575.19, "utc_time": 1774552865000}, {"instrument": "QQQ", "mid_signal": -381812, "gamma_signal": 380759, "vega_signal": 261206, "option_type": "P", "stock_price": 575.19, "utc_time": 1774552865000}, {"instrument": "QQQ", "mid_signal": -4096848, "gamma_signal": -2336868, "vega_signal": 3107309, "option_type": "C", "stock_price": 575.075, "utc_time": 1774552870000}, {"instrument": "QQQ", "mid_signal": 728129, "gamma_signal": 418005, "vega_signal": -926777, "option_type": "P", "stock_price": 575.075, "utc_time": 1774552870000}, {"instrument": "QQQ", "mid_signal": -66494, "gamma_signal": -563684, "vega_signal": 4331945, "option_type": "C", "stock_price": 575.12, "utc_time": 1774552875000}, {"instrument": "QQQ", "mid_signal": -2123802, "gamma_signal": 1210425, "vega_signal": 1394972, "option_type": "P", "stock_price": 575.12, "utc_time": 1774552875000}, {"instrument": "QQQ", "mid_signal": -1047230, "gamma_signal": -22877, "vega_signal": -75016, "option_type": "C", "stock_price": 575.13, "utc_time": 1774552880000}, {"instrument": "QQQ", "mid_signal": -567117, "gamma_signal": 833849, "vega_signal": 1204307, "option_type": "P", "stock_price": 575.13, "utc_time": 1774552880000}, {"instrument": "QQQ", "mid_signal": 2803173, "gamma_signal": 1093765, "vega_signal": 2141939, "option_type": "C", "stock_price": 575.1, "utc_time": 1774552885000}, {"instrument": "QQQ", "mid_signal": -895538, "gamma_signal": -11360, "vega_signal": 1305852, "option_type": "P", "stock_price": 575.1, "utc_time": 1774552885000}, {"instrument": "QQQ", "mid_signal": 7922820, "gamma_signal": 6400843, "vega_signal": 2706591, "option_type": "C", "stock_price": 575.16, "utc_time": 1774552890000}, {"instrument": "QQQ", "mid_signal": 779138, "gamma_signal": 406528, "vega_signal": 601817, "option_type": "P", "stock_price": 575.16, "utc_time": 1774552890000}, {"instrument": "QQQ", "mid_signal": 158079, "gamma_signal": -114864, "vega_signal": 2404364, "option_type": "C", "stock_price": 575.18, "utc_time": 1774552895000}, {"instrument": "QQQ", "mid_signal": 1456412, "gamma_signal": -448558, "vega_signal": 1081129, "option_type": "P", "stock_price": 575.18, "utc_time": 1774552895000}, {"instrument": "QQQ", "mid_signal": -8845943, "gamma_signal": 6320077, "vega_signal": -1067858, "option_type": "C", "stock_price": 575.14, "utc_time": 1774552900000}, {"instrument": "QQQ", "mid_signal": -5895194, "gamma_signal": 4158012, "vega_signal": 935598, "option_type": "P", "stock_price": 575.15, "utc_time": 1774552900000}, {"instrument": "QQQ", "mid_signal": -2391823, "gamma_signal": -1755743, "vega_signal": -664672, "option_type": "C", "stock_price": 575.17, "utc_time": 1774552905000}, {"instrument": "QQQ", "mid_signal": -1922202, "gamma_signal": 977499, "vega_signal": 883474, "option_type": "P", "stock_price": 575.17, "utc_time": 1774552905000}, {"instrument": "QQQ", "mid_signal": -60764, "gamma_signal": 96744, "vega_signal": -121904, "option_type": "C", "stock_price": 575.18, "utc_time": 1774552910000}, {"instrument": "QQQ", "mid_signal": -1126817, "gamma_signal": 685934, "vega_signal": 247988, "option_type": "P", "stock_price": 575.18, "utc_time": 1774552910000}, {"instrument": "QQQ", "mid_signal": -2257549, "gamma_signal": -2848873, "vega_signal": 165939, "option_type": "C", "stock_price": 575.23, "utc_time": 1774552915000}, {"instrument": "QQQ", "mid_signal": 5190679, "gamma_signal": -975050, "vega_signal": -417520, "option_type": "P", "stock_price": 575.23, "utc_time": 1774552915000}, {"instrument": "QQQ", "mid_signal": 654642, "gamma_signal": -217528, "vega_signal": 416660, "option_type": "C", "stock_price": 575.14, "utc_time": 1774552920000}, {"instrument": "QQQ", "mid_signal": -854612, "gamma_signal": -42386, "vega_signal": 2476767, "option_type": "P", "stock_price": 575.14, "utc_time": 1774552920000}, {"instrument": "QQQ", "mid_signal": -214294, "gamma_signal": -18142, "vega_signal": 74832, "option_type": "C", "stock_price": 575.14, "utc_time": 1774552925000}, {"instrument": "QQQ", "mid_signal": -1749525, "gamma_signal": 1651451, "vega_signal": -461571, "option_type": "P", "stock_price": 575.14, "utc_time": 1774552925000}, {"instrument": "QQQ", "mid_signal": 6922296, "gamma_signal": 1070199, "vega_signal": 375234, "option_type": "C", "stock_price": 575.125, "utc_time": 1774552930000}, {"instrument": "QQQ", "mid_signal": -6320665, "gamma_signal": 515197, "vega_signal": 2238934, "option_type": "P", "stock_price": 575.11, "utc_time": 1774552930000}, {"instrument": "QQQ", "mid_signal": 47639, "gamma_signal": 28065, "vega_signal": -146958, "option_type": "C", "stock_price": 575.12, "utc_time": 1774552935000}, {"instrument": "QQQ", "mid_signal": -1434208, "gamma_signal": 618345, "vega_signal": 210962, "option_type": "P", "stock_price": 575.13, "utc_time": 1774552935000}, {"instrument": "QQQ", "mid_signal": -876490, "gamma_signal": -367302, "vega_signal": -380793, "option_type": "C", "stock_price": 575.13, "utc_time": 1774552940000}, {"instrument": "QQQ", "mid_signal": 275685, "gamma_signal": -3196670, "vega_signal": 2282619, "option_type": "P", "stock_price": 575.13, "utc_time": 1774552940000}, {"instrument": "QQQ", "mid_signal": -1705972, "gamma_signal": -1519196, "vega_signal": -85328, "option_type": "C", "stock_price": 575.08, "utc_time": 1774552945000}, {"instrument": "QQQ", "mid_signal": -712003, "gamma_signal": 430469, "vega_signal": -292588, "option_type": "P", "stock_price": 575.11, "utc_time": 1774552945000}, {"instrument": "QQQ", "mid_signal": -3450657, "gamma_signal": -1857535, "vega_signal": -925649, "option_type": "C", "stock_price": 575.06, "utc_time": 1774552950000}, {"instrument": "QQQ", "mid_signal": -5471048, "gamma_signal": 2441545, "vega_signal": 56459, "option_type": "P", "stock_price": 575.06, "utc_time": 1774552950000}, {"instrument": "QQQ", "mid_signal": -2207954, "gamma_signal": 1359171, "vega_signal": -603496, "option_type": "C", "stock_price": 575.1, "utc_time": 1774552955000}, {"instrument": "QQQ", "mid_signal": -609392, "gamma_signal": -468564, "vega_signal": -42362, "option_type": "P", "stock_price": 575.1, "utc_time": 1774552955000}, {"instrument": "QQQ", "mid_signal": -820383, "gamma_signal": -856156, "vega_signal": 128804, "option_type": "C", "stock_price": 575.1, "utc_time": 1774552960000}, {"instrument": "QQQ", "mid_signal": 2066304, "gamma_signal": -698991, "vega_signal": -29972, "option_type": "P", "stock_price": 575.1, "utc_time": 1774552960000}, {"instrument": "QQQ", "mid_signal": 8559, "gamma_signal": 65053, "vega_signal": -118021, "option_type": "C", "stock_price": 575.09, "utc_time": 1774552965000}, {"instrument": "QQQ", "mid_signal": -906581, "gamma_signal": 633080, "vega_signal": 45217, "option_type": "P", "stock_price": 575.11, "utc_time": 1774552965000}, {"instrument": "QQQ", "mid_signal": 529514, "gamma_signal": -398676, "vega_signal": 277956, "option_type": "C", "stock_price": 575.11, "utc_time": 1774552970000}, {"instrument": "QQQ", "mid_signal": -3344902, "gamma_signal": 2468372, "vega_signal": -1077845, "option_type": "P", "stock_price": 575.12, "utc_time": 1774552970000}, {"instrument": "QQQ", "mid_signal": 10982258, "gamma_signal": 534984, "vega_signal": 182796, "option_type": "C", "stock_price": 575.15, "utc_time": 1774552975000}, {"instrument": "QQQ", "mid_signal": 5017649, "gamma_signal": -824836, "vega_signal": 52392, "option_type": "P", "stock_price": 575.15, "utc_time": 1774552975000}, {"instrument": "QQQ", "mid_signal": 1524294, "gamma_signal": 231294, "vega_signal": 337133, "option_type": "C", "stock_price": 575.17, "utc_time": 1774552980000}, {"instrument": "QQQ", "mid_signal": 1947579, "gamma_signal": -591159, "vega_signal": 96549, "option_type": "P", "stock_price": 575.17, "utc_time": 1774552980000}, {"instrument": "QQQ", "mid_signal": -145538, "gamma_signal": -236442, "vega_signal": -95674, "option_type": "C", "stock_price": 575.23, "utc_time": 1774552985000}, {"instrument": "QQQ", "mid_signal": 1232299, "gamma_signal": -133266, "vega_signal": -400615, "option_type": "P", "stock_price": 575.22, "utc_time": 1774552985000}, {"instrument": "QQQ", "mid_signal": -3434555, "gamma_signal": -1550091, "vega_signal": 53252, "option_type": "C", "stock_price": 575.23, "utc_time": 1774552990000}, {"instrument": "QQQ", "mid_signal": 4087420, "gamma_signal": -1280781, "vega_signal": -4425664, "option_type": "P", "stock_price": 575.23, "utc_time": 1774552990000}, {"instrument": "QQQ", "mid_signal": -4727320, "gamma_signal": -2514641, "vega_signal": 200003, "option_type": "C", "stock_price": 575.22, "utc_time": 1774552995000}, {"instrument": "QQQ", "mid_signal": -2820074, "gamma_signal": 1281443, "vega_signal": 1130119, "option_type": "P", "stock_price": 575.22, "utc_time": 1774552995000}, {"instrument": "QQQ", "mid_signal": -3147886, "gamma_signal": -1680220, "vega_signal": -91457, "option_type": "C", "stock_price": 575.22, "utc_time": 1774553000000}, {"instrument": "QQQ", "mid_signal": 28680, "gamma_signal": 157630, "vega_signal": 685979, "option_type": "P", "stock_price": 575.22, "utc_time": 1774553000000}, {"instrument": "QQQ", "mid_signal": -6505727, "gamma_signal": -2944711, "vega_signal": -1640208, "option_type": "C", "stock_price": 575.2, "utc_time": 1774553005000}, {"instrument": "QQQ", "mid_signal": -7725162, "gamma_signal": 2316883, "vega_signal": -158578, "option_type": "P", "stock_price": 575.2, "utc_time": 1774553005000}, {"instrument": "QQQ", "mid_signal": -1134618, "gamma_signal": -203659, "vega_signal": -111274, "option_type": "C", "stock_price": 575.16, "utc_time": 1774553010000}, {"instrument": "QQQ", "mid_signal": -2616691, "gamma_signal": 128688, "vega_signal": -195383, "option_type": "P", "stock_price": 575.16, "utc_time": 1774553010000}, {"instrument": "QQQ", "mid_signal": 941990, "gamma_signal": 149501, "vega_signal": -181055, "option_type": "C", "stock_price": 575.12, "utc_time": 1774553015000}, {"instrument": "QQQ", "mid_signal": -4702205, "gamma_signal": 1482699, "vega_signal": 912752, "option_type": "P", "stock_price": 575.12, "utc_time": 1774553015000}, {"instrument": "QQQ", "mid_signal": 6027655, "gamma_signal": 2584269, "vega_signal": 674552, "option_type": "C", "stock_price": 575.11, "utc_time": 1774553020000}, {"instrument": "QQQ", "mid_signal": 704134, "gamma_signal": -226449, "vega_signal": 288689, "option_type": "P", "stock_price": 575.11, "utc_time": 1774553020000}, {"instrument": "QQQ", "mid_signal": 3192355, "gamma_signal": 2198239, "vega_signal": -2539, "option_type": "C", "stock_price": 575.15, "utc_time": 1774553025000}, {"instrument": "QQQ", "mid_signal": 1852226, "gamma_signal": -321249, "vega_signal": -118165, "option_type": "P", "stock_price": 575.15, "utc_time": 1774553025000}, {"instrument": "QQQ", "mid_signal": -1130974, "gamma_signal": -456711, "vega_signal": -113239, "option_type": "C", "stock_price": 575.14, "utc_time": 1774553030000}, {"instrument": "QQQ", "mid_signal": -108439, "gamma_signal": -68870, "vega_signal": 476872, "option_type": "P", "stock_price": 575.14, "utc_time": 1774553030000}, {"instrument": "QQQ", "mid_signal": -5149573, "gamma_signal": -1603130, "vega_signal": -221038, "option_type": "C", "stock_price": 575.1, "utc_time": 1774553035000}, {"instrument": "QQQ", "mid_signal": 246809, "gamma_signal": -50070, "vega_signal": -158310, "option_type": "P", "stock_price": 575.1, "utc_time": 1774553035000}, {"instrument": "QQQ", "mid_signal": -733316, "gamma_signal": -152164, "vega_signal": -533161, "option_type": "C", "stock_price": 575.07, "utc_time": 1774553040000}, {"instrument": "QQQ", "mid_signal": -1532059, "gamma_signal": -200331, "vega_signal": -376782, "option_type": "P", "stock_price": 575.07, "utc_time": 1774553040000}, {"instrument": "QQQ", "mid_signal": 1428657, "gamma_signal": -436483, "vega_signal": 4438930, "option_type": "C", "stock_price": 575.07, "utc_time": 1774553045000}, {"instrument": "QQQ", "mid_signal": 1532285, "gamma_signal": -343687, "vega_signal": -922430, "option_type": "P", "stock_price": 575.07, "utc_time": 1774553045000}, {"instrument": "QQQ", "mid_signal": -97758, "gamma_signal": -74247, "vega_signal": -242867, "option_type": "C", "stock_price": 575.08, "utc_time": 1774553050000}, {"instrument": "QQQ", "mid_signal": -494411, "gamma_signal": 326603, "vega_signal": -814412, "option_type": "P", "stock_price": 575.08, "utc_time": 1774553050000}, {"instrument": "QQQ", "mid_signal": -6662997, "gamma_signal": -4550388, "vega_signal": -407288, "option_type": "C", "stock_price": 575.06, "utc_time": 1774553055000}, {"instrument": "QQQ", "mid_signal": -1897257, "gamma_signal": 9381, "vega_signal": 718136, "option_type": "P", "stock_price": 575.06, "utc_time": 1774553055000}, {"instrument": "QQQ", "mid_signal": 1151586, "gamma_signal": -167081, "vega_signal": 111952, "option_type": "C", "stock_price": 575.07, "utc_time": 1774553060000}, {"instrument": "QQQ", "mid_signal": 901398, "gamma_signal": -348530, "vega_signal": 6978, "option_type": "P", "stock_price": 575.02, "utc_time": 1774553060000}, {"instrument": "QQQ", "mid_signal": 622474, "gamma_signal": 58965, "vega_signal": 570232, "option_type": "C", "stock_price": 575.05, "utc_time": 1774553065000}, {"instrument": "QQQ", "mid_signal": -20256517, "gamma_signal": 9685253, "vega_signal": 1898841, "option_type": "P", "stock_price": 575.05, "utc_time": 1774553065000}, {"instrument": "QQQ", "mid_signal": -593162, "gamma_signal": -800277, "vega_signal": 142524, "option_type": "C", "stock_price": 575.01, "utc_time": 1774553070000}, {"instrument": "QQQ", "mid_signal": 2416026, "gamma_signal": -2083037, "vega_signal": 651194, "option_type": "P", "stock_price": 575.01, "utc_time": 1774553070000}, {"instrument": "QQQ", "mid_signal": 1008282, "gamma_signal": 2539484, "vega_signal": -157361, "option_type": "C", "stock_price": 575, "utc_time": 1774553075000}, {"instrument": "QQQ", "mid_signal": -4861439, "gamma_signal": 1033299, "vega_signal": 94714, "option_type": "P", "stock_price": 575, "utc_time": 1774553075000}, {"instrument": "QQQ", "mid_signal": -11343104, "gamma_signal": -2232047, "vega_signal": -2253052, "option_type": "C", "stock_price": 575.01, "utc_time": 1774553080000}, {"instrument": "QQQ", "mid_signal": -13528303, "gamma_signal": 423079, "vega_signal": 2973405, "option_type": "P", "stock_price": 575.01, "utc_time": 1774553080000}, {"instrument": "QQQ", "mid_signal": 2086279, "gamma_signal": 877496, "vega_signal": 25519, "option_type": "C", "stock_price": 575, "utc_time": 1774553085000}, {"instrument": "QQQ", "mid_signal": -899223, "gamma_signal": -122910, "vega_signal": 385166, "option_type": "P", "stock_price": 575, "utc_time": 1774553085000}, {"instrument": "QQQ", "mid_signal": -846196, "gamma_signal": -12518, "vega_signal": -677103, "option_type": "C", "stock_price": 574.97, "utc_time": 1774553090000}, {"instrument": "QQQ", "mid_signal": -3170077, "gamma_signal": -88625, "vega_signal": 1159819, "option_type": "P", "stock_price": 574.97, "utc_time": 1774553090000}, {"instrument": "QQQ", "mid_signal": -3627013, "gamma_signal": -1977216, "vega_signal": 109651, "option_type": "C", "stock_price": 575.02, "utc_time": 1774553095000}, {"instrument": "QQQ", "mid_signal": 154949, "gamma_signal": 251643, "vega_signal": -326191, "option_type": "P", "stock_price": 575.02, "utc_time": 1774553095000}, {"instrument": "QQQ", "mid_signal": -5725363, "gamma_signal": -1624811, "vega_signal": -1783461, "option_type": "C", "stock_price": 574.93, "utc_time": 1774553100000}, {"instrument": "QQQ", "mid_signal": -1495504, "gamma_signal": 846702, "vega_signal": -316476, "option_type": "P", "stock_price": 574.93, "utc_time": 1774553100000}, {"instrument": "QQQ", "mid_signal": 2117568, "gamma_signal": 1241466, "vega_signal": 151655, "option_type": "C", "stock_price": 574.96, "utc_time": 1774553105000}, {"instrument": "QQQ", "mid_signal": 964532, "gamma_signal": -140331, "vega_signal": -184008, "option_type": "P", "stock_price": 574.96, "utc_time": 1774553105000}, {"instrument": "QQQ", "mid_signal": 2966293, "gamma_signal": -527261, "vega_signal": 1258424, "option_type": "C", "stock_price": 575, "utc_time": 1774553110000}, {"instrument": "QQQ", "mid_signal": 2254402, "gamma_signal": -165112, "vega_signal": -130761, "option_type": "P", "stock_price": 575, "utc_time": 1774553110000}, {"instrument": "QQQ", "mid_signal": 1343141, "gamma_signal": 112377, "vega_signal": -71784, "option_type": "C", "stock_price": 575.02, "utc_time": 1774553115000}, {"instrument": "QQQ", "mid_signal": -1021395, "gamma_signal": 220003, "vega_signal": -260299, "option_type": "P", "stock_price": 575.04, "utc_time": 1774553115000}, {"instrument": "QQQ", "mid_signal": -17122771, "gamma_signal": -4647139, "vega_signal": -325370, "option_type": "C", "stock_price": 575, "utc_time": 1774553120000}, {"instrument": "QQQ", "mid_signal": -4728681, "gamma_signal": -210043, "vega_signal": 2185128, "option_type": "P", "stock_price": 575, "utc_time": 1774553120000}, {"instrument": "QQQ", "mid_signal": -2965084, "gamma_signal": -991167, "vega_signal": -525638, "option_type": "C", "stock_price": 574.92, "utc_time": 1774553125000}, {"instrument": "QQQ", "mid_signal": -1937602, "gamma_signal": 457943, "vega_signal": 620684, "option_type": "P", "stock_price": 574.92, "utc_time": 1774553125000}, {"instrument": "QQQ", "mid_signal": -10152187, "gamma_signal": -3387660, "vega_signal": -2229385, "option_type": "C", "stock_price": 574.92, "utc_time": 1774553130000}, {"instrument": "QQQ", "mid_signal": -4285120, "gamma_signal": 1398636, "vega_signal": 735207, "option_type": "P", "stock_price": 574.92, "utc_time": 1774553130000}, {"instrument": "QQQ", "mid_signal": -6765083, "gamma_signal": -1285983, "vega_signal": -2483154, "option_type": "C", "stock_price": 574.76, "utc_time": 1774553135000}, {"instrument": "QQQ", "mid_signal": -20211971, "gamma_signal": 10128908, "vega_signal": 2890863, "option_type": "P", "stock_price": 574.76, "utc_time": 1774553135000}, {"instrument": "QQQ", "mid_signal": -18363959, "gamma_signal": -10252068, "vega_signal": -2445363, "option_type": "C", "stock_price": 574.74, "utc_time": 1774553140000}, {"instrument": "QQQ", "mid_signal": -8868103, "gamma_signal": 4548777, "vega_signal": 106879, "option_type": "P", "stock_price": 574.74, "utc_time": 1774553140000}, {"instrument": "QQQ", "mid_signal": 1504861, "gamma_signal": 1947380, "vega_signal": -1484, "option_type": "C", "stock_price": 574.77, "utc_time": 1774553145000}, {"instrument": "QQQ", "mid_signal": 2574666, "gamma_signal": -1105764, "vega_signal": -515325, "option_type": "P", "stock_price": 574.77, "utc_time": 1774553145000}, {"instrument": "QQQ", "mid_signal": -18586136, "gamma_signal": -4734716, "vega_signal": -4949926, "option_type": "C", "stock_price": 574.63, "utc_time": 1774553150000}, {"instrument": "QQQ", "mid_signal": 1953615, "gamma_signal": -3314031, "vega_signal": 1355365, "option_type": "P", "stock_price": 574.63, "utc_time": 1774553150000}, {"instrument": "QQQ", "mid_signal": -4814378, "gamma_signal": -2746485, "vega_signal": -1703325, "option_type": "C", "stock_price": 574.655, "utc_time": 1774553155000}, {"instrument": "QQQ", "mid_signal": -2508039, "gamma_signal": 3019326, "vega_signal": 1228936, "option_type": "P", "stock_price": 574.64, "utc_time": 1774553155000}, {"instrument": "QQQ", "mid_signal": 2406573, "gamma_signal": 634849, "vega_signal": 521129, "option_type": "C", "stock_price": 574.7, "utc_time": 1774553160000}, {"instrument": "QQQ", "mid_signal": -2803756, "gamma_signal": 2541114, "vega_signal": 553234, "option_type": "P", "stock_price": 574.7, "utc_time": 1774553160000}, {"instrument": "QQQ", "mid_signal": 12788894, "gamma_signal": 7846289, "vega_signal": 370922, "option_type": "C", "stock_price": 574.73, "utc_time": 1774553165000}, {"instrument": "QQQ", "mid_signal": 7460448, "gamma_signal": -2380359, "vega_signal": -870168, "option_type": "P", "stock_price": 574.73, "utc_time": 1774553165000}, {"instrument": "QQQ", "mid_signal": 6883091, "gamma_signal": 3412373, "vega_signal": 476347, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553170000}, {"instrument": "QQQ", "mid_signal": 205777, "gamma_signal": -156628, "vega_signal": -11212476, "option_type": "P", "stock_price": 574.75, "utc_time": 1774553170000}, {"instrument": "QQQ", "mid_signal": -16069628, "gamma_signal": -8974364, "vega_signal": -476464, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553175000}, {"instrument": "QQQ", "mid_signal": -10236332, "gamma_signal": 1110025, "vega_signal": -76227, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553175000}, {"instrument": "QQQ", "mid_signal": 342509, "gamma_signal": 850260, "vega_signal": -465383, "option_type": "C", "stock_price": 574.76, "utc_time": 1774553180000}, {"instrument": "QQQ", "mid_signal": -2208174, "gamma_signal": -356087, "vega_signal": -540502, "option_type": "P", "stock_price": 574.76, "utc_time": 1774553180000}, {"instrument": "QQQ", "mid_signal": -12823141, "gamma_signal": -3600183, "vega_signal": -457699, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553185000}, {"instrument": "QQQ", "mid_signal": -1000630, "gamma_signal": 253370, "vega_signal": -601360, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553185000}, {"instrument": "QQQ", "mid_signal": -1759608, "gamma_signal": -682274, "vega_signal": 204475, "option_type": "C", "stock_price": 574.7, "utc_time": 1774553190000}, {"instrument": "QQQ", "mid_signal": 1996753, "gamma_signal": -512688, "vega_signal": 140451, "option_type": "P", "stock_price": 574.7, "utc_time": 1774553190000}, {"instrument": "QQQ", "mid_signal": 238806, "gamma_signal": 195828, "vega_signal": 148010, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553195000}, {"instrument": "QQQ", "mid_signal": 1985198, "gamma_signal": -1245615, "vega_signal": -74533, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553195000}, {"instrument": "QQQ", "mid_signal": -1606031, "gamma_signal": -1169058, "vega_signal": -133184, "option_type": "C", "stock_price": 574.685, "utc_time": 1774553200000}, {"instrument": "QQQ", "mid_signal": -65116, "gamma_signal": 62086, "vega_signal": 50547, "option_type": "P", "stock_price": 574.685, "utc_time": 1774553200000}, {"instrument": "QQQ", "mid_signal": 13339558, "gamma_signal": 7414341, "vega_signal": 684227, "option_type": "C", "stock_price": 574.68, "utc_time": 1774553205000}, {"instrument": "QQQ", "mid_signal": -4560678, "gamma_signal": 3259167, "vega_signal": -68493, "option_type": "P", "stock_price": 574.68, "utc_time": 1774553205000}, {"instrument": "QQQ", "mid_signal": 6648540, "gamma_signal": 654724, "vega_signal": 1155885, "option_type": "C", "stock_price": 574.77, "utc_time": 1774553210000}, {"instrument": "QQQ", "mid_signal": 4715289, "gamma_signal": -317532, "vega_signal": -3616448, "option_type": "P", "stock_price": 574.77, "utc_time": 1774553210000}, {"instrument": "QQQ", "mid_signal": -427166, "gamma_signal": -191893, "vega_signal": 1796264, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553215000}, {"instrument": "QQQ", "mid_signal": -87683, "gamma_signal": -26098, "vega_signal": -137746, "option_type": "P", "stock_price": 574.76, "utc_time": 1774553215000}, {"instrument": "QQQ", "mid_signal": 3657117, "gamma_signal": 176734, "vega_signal": 942761, "option_type": "C", "stock_price": 574.74, "utc_time": 1774553220000}, {"instrument": "QQQ", "mid_signal": -6033425, "gamma_signal": 54494, "vega_signal": 1545071, "option_type": "P", "stock_price": 574.74, "utc_time": 1774553220000}, {"instrument": "QQQ", "mid_signal": 1977789, "gamma_signal": 1302446, "vega_signal": 243342, "option_type": "C", "stock_price": 574.8, "utc_time": 1774553225000}, {"instrument": "QQQ", "mid_signal": 1303711, "gamma_signal": -566430, "vega_signal": -228025, "option_type": "P", "stock_price": 574.8, "utc_time": 1774553225000}, {"instrument": "QQQ", "mid_signal": 7746029, "gamma_signal": 1058489, "vega_signal": 2119926, "option_type": "C", "stock_price": 574.79, "utc_time": 1774553230000}, {"instrument": "QQQ", "mid_signal": 321087, "gamma_signal": -199492, "vega_signal": -751905, "option_type": "P", "stock_price": 574.79, "utc_time": 1774553230000}, {"instrument": "QQQ", "mid_signal": 3927931, "gamma_signal": 1547599, "vega_signal": -920468, "option_type": "C", "stock_price": 574.81, "utc_time": 1774553235000}, {"instrument": "QQQ", "mid_signal": -440512, "gamma_signal": 1144826, "vega_signal": -692927, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553235000}, {"instrument": "QQQ", "mid_signal": 2953316, "gamma_signal": 1011749, "vega_signal": 1574960, "option_type": "C", "stock_price": 574.79, "utc_time": 1774553240000}, {"instrument": "QQQ", "mid_signal": -1795845, "gamma_signal": 506386, "vega_signal": -437993, "option_type": "P", "stock_price": 574.79, "utc_time": 1774553240000}, {"instrument": "QQQ", "mid_signal": -608210, "gamma_signal": -1206216, "vega_signal": -1072288, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553245000}, {"instrument": "QQQ", "mid_signal": 3807990, "gamma_signal": -2402265, "vega_signal": -413052, "option_type": "P", "stock_price": 574.75, "utc_time": 1774553245000}, {"instrument": "QQQ", "mid_signal": -87551, "gamma_signal": -578721, "vega_signal": 128020, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553250000}, {"instrument": "QQQ", "mid_signal": -451957, "gamma_signal": 708537, "vega_signal": -46256, "option_type": "P", "stock_price": 574.75, "utc_time": 1774553250000}, {"instrument": "QQQ", "mid_signal": -6921772, "gamma_signal": -4439085, "vega_signal": -229529, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553255000}, {"instrument": "QQQ", "mid_signal": -649946, "gamma_signal": -57274, "vega_signal": -356765, "option_type": "P", "stock_price": 574.75, "utc_time": 1774553255000}, {"instrument": "QQQ", "mid_signal": -5941503, "gamma_signal": 29596, "vega_signal": -479218, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553260000}, {"instrument": "QQQ", "mid_signal": 884373, "gamma_signal": -745482, "vega_signal": -47252, "option_type": "P", "stock_price": 574.75, "utc_time": 1774553260000}, {"instrument": "QQQ", "mid_signal": 6163732, "gamma_signal": 1908734, "vega_signal": 2573324, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553265000}, {"instrument": "QQQ", "mid_signal": 2112391, "gamma_signal": -463880, "vega_signal": -1015105, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553265000}, {"instrument": "QQQ", "mid_signal": 4341621, "gamma_signal": 2789642, "vega_signal": 139117, "option_type": "C", "stock_price": 574.82, "utc_time": 1774553270000}, {"instrument": "QQQ", "mid_signal": 106781, "gamma_signal": -97129, "vega_signal": 1993, "option_type": "P", "stock_price": 574.82, "utc_time": 1774553270000}, {"instrument": "QQQ", "mid_signal": 1236529, "gamma_signal": 360896, "vega_signal": 26619, "option_type": "C", "stock_price": 574.81, "utc_time": 1774553275000}, {"instrument": "QQQ", "mid_signal": -2451245, "gamma_signal": -30853, "vega_signal": 1265080, "option_type": "P", "stock_price": 574.82, "utc_time": 1774553275000}, {"instrument": "QQQ", "mid_signal": 2802087, "gamma_signal": 1127174, "vega_signal": 271253, "option_type": "C", "stock_price": 574.88, "utc_time": 1774553280000}, {"instrument": "QQQ", "mid_signal": 5563454, "gamma_signal": -2085071, "vega_signal": -719689, "option_type": "P", "stock_price": 574.88, "utc_time": 1774553280000}, {"instrument": "QQQ", "mid_signal": 690027, "gamma_signal": -43810, "vega_signal": 493112, "option_type": "C", "stock_price": 574.88, "utc_time": 1774553285000}, {"instrument": "QQQ", "mid_signal": -317777, "gamma_signal": 590890, "vega_signal": -62468, "option_type": "P", "stock_price": 574.88, "utc_time": 1774553285000}, {"instrument": "QQQ", "mid_signal": 1082889, "gamma_signal": -508283, "vega_signal": 521723, "option_type": "C", "stock_price": 574.89, "utc_time": 1774553290000}, {"instrument": "QQQ", "mid_signal": 6537051, "gamma_signal": -2949079, "vega_signal": -325386, "option_type": "P", "stock_price": 574.89, "utc_time": 1774553290000}, {"instrument": "QQQ", "mid_signal": -87079, "gamma_signal": 337469, "vega_signal": -286424, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553295000}, {"instrument": "QQQ", "mid_signal": -3810638, "gamma_signal": 811495, "vega_signal": 1246005, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553295000}, {"instrument": "QQQ", "mid_signal": 2092350, "gamma_signal": 1141799, "vega_signal": -1893134, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553300000}, {"instrument": "QQQ", "mid_signal": -45017, "gamma_signal": -126471, "vega_signal": -771, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553300000}, {"instrument": "QQQ", "mid_signal": 260743, "gamma_signal": 672300, "vega_signal": -116720, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553305000}, {"instrument": "QQQ", "mid_signal": 1197049, "gamma_signal": -377072, "vega_signal": -642931, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553305000}, {"instrument": "QQQ", "mid_signal": 3776648, "gamma_signal": 1210994, "vega_signal": 419795, "option_type": "C", "stock_price": 574.8501, "utc_time": 1774553310000}, {"instrument": "QQQ", "mid_signal": -5320201, "gamma_signal": 2288998, "vega_signal": 290628, "option_type": "P", "stock_price": 574.8501, "utc_time": 1774553310000}, {"instrument": "QQQ", "mid_signal": 5096785, "gamma_signal": 3446068, "vega_signal": 392770, "option_type": "C", "stock_price": 574.82, "utc_time": 1774553315000}, {"instrument": "QQQ", "mid_signal": -316921, "gamma_signal": -15958, "vega_signal": 12643, "option_type": "P", "stock_price": 574.82, "utc_time": 1774553315000}, {"instrument": "QQQ", "mid_signal": -4396681, "gamma_signal": -2056920, "vega_signal": -361880, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553320000}, {"instrument": "QQQ", "mid_signal": -3105565, "gamma_signal": 2098677, "vega_signal": -26164, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553320000}, {"instrument": "QQQ", "mid_signal": -35463586, "gamma_signal": -17139131, "vega_signal": -3285801, "option_type": "C", "stock_price": 574.73, "utc_time": 1774553325000}, {"instrument": "QQQ", "mid_signal": -3039382, "gamma_signal": 825036, "vega_signal": 932213, "option_type": "P", "stock_price": 574.73, "utc_time": 1774553325000}, {"instrument": "QQQ", "mid_signal": -1087119, "gamma_signal": 886139, "vega_signal": 2293611, "option_type": "C", "stock_price": 574.72, "utc_time": 1774553330000}, {"instrument": "QQQ", "mid_signal": 2655033, "gamma_signal": -1478969, "vega_signal": -199161, "option_type": "P", "stock_price": 574.72, "utc_time": 1774553330000}, {"instrument": "QQQ", "mid_signal": 1918049, "gamma_signal": 329684, "vega_signal": 233307, "option_type": "C", "stock_price": 574.73, "utc_time": 1774553335000}, {"instrument": "QQQ", "mid_signal": -4787119, "gamma_signal": 1455807, "vega_signal": 717963, "option_type": "P", "stock_price": 574.77, "utc_time": 1774553335000}, {"instrument": "QQQ", "mid_signal": 195333, "gamma_signal": -414886, "vega_signal": 481173, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553340000}, {"instrument": "QQQ", "mid_signal": 2738560, "gamma_signal": -1012410, "vega_signal": -178109, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553340000}, {"instrument": "QQQ", "mid_signal": -1625329, "gamma_signal": -272876, "vega_signal": 824558, "option_type": "C", "stock_price": 574.79, "utc_time": 1774553345000}, {"instrument": "QQQ", "mid_signal": 3368721, "gamma_signal": -530307, "vega_signal": -1265832, "option_type": "P", "stock_price": 574.78, "utc_time": 1774553345000}, {"instrument": "QQQ", "mid_signal": 542534, "gamma_signal": 171409, "vega_signal": 55029, "option_type": "C", "stock_price": 574.82, "utc_time": 1774553350000}, {"instrument": "QQQ", "mid_signal": -311710, "gamma_signal": 252907, "vega_signal": -411349, "option_type": "P", "stock_price": 574.82, "utc_time": 1774553350000}, {"instrument": "QQQ", "mid_signal": 1165120, "gamma_signal": -13514, "vega_signal": 598881, "option_type": "C", "stock_price": 574.73, "utc_time": 1774553355000}, {"instrument": "QQQ", "mid_signal": 1117668, "gamma_signal": -426481, "vega_signal": -343867, "option_type": "P", "stock_price": 574.73, "utc_time": 1774553355000}, {"instrument": "QQQ", "mid_signal": 3066916, "gamma_signal": 1025060, "vega_signal": -192491, "option_type": "C", "stock_price": 574.81, "utc_time": 1774553360000}, {"instrument": "QQQ", "mid_signal": 2262986, "gamma_signal": 418281, "vega_signal": -1454898, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553360000}, {"instrument": "QQQ", "mid_signal": 573478, "gamma_signal": 26099, "vega_signal": -353997, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553365000}, {"instrument": "QQQ", "mid_signal": 1514888, "gamma_signal": -1191868, "vega_signal": -320289, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553365000}, {"instrument": "QQQ", "mid_signal": -2634074, "gamma_signal": -665462, "vega_signal": -343694, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553370000}, {"instrument": "QQQ", "mid_signal": -11677395, "gamma_signal": 5256592, "vega_signal": 688626, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553370000}, {"instrument": "QQQ", "mid_signal": -1406526, "gamma_signal": -861834, "vega_signal": -658434, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553375000}, {"instrument": "QQQ", "mid_signal": -50259, "gamma_signal": -19947, "vega_signal": 1819243, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553375000}, {"instrument": "QQQ", "mid_signal": 1343898, "gamma_signal": 92552, "vega_signal": 550028, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553380000}, {"instrument": "QQQ", "mid_signal": 3512225, "gamma_signal": -2184821, "vega_signal": 4973418, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553380000}, {"instrument": "QQQ", "mid_signal": 18760108, "gamma_signal": 1192425, "vega_signal": -290120, "option_type": "C", "stock_price": 574.98, "utc_time": 1774553385000}, {"instrument": "QQQ", "mid_signal": 16965790, "gamma_signal": -8588630, "vega_signal": 432634, "option_type": "P", "stock_price": 574.98, "utc_time": 1774553385000}, {"instrument": "QQQ", "mid_signal": 10298143, "gamma_signal": 1449793, "vega_signal": 3651296, "option_type": "C", "stock_price": 575.1, "utc_time": 1774553390000}, {"instrument": "QQQ", "mid_signal": 8970938, "gamma_signal": -1680293, "vega_signal": -2891939, "option_type": "P", "stock_price": 575.1, "utc_time": 1774553390000}, {"instrument": "QQQ", "mid_signal": -10242163, "gamma_signal": -3552057, "vega_signal": -3072235, "option_type": "C", "stock_price": 575.1, "utc_time": 1774553395000}, {"instrument": "QQQ", "mid_signal": 3428426, "gamma_signal": -1127989, "vega_signal": -2133371, "option_type": "P", "stock_price": 575.1, "utc_time": 1774553395000}, {"instrument": "QQQ", "mid_signal": 13480170, "gamma_signal": 6525232, "vega_signal": 1474697, "option_type": "C", "stock_price": 575.16, "utc_time": 1774553400000}, {"instrument": "QQQ", "mid_signal": 7233330, "gamma_signal": -3518541, "vega_signal": -155893, "option_type": "P", "stock_price": 575.16, "utc_time": 1774553400000}, {"instrument": "QQQ", "mid_signal": -2256966, "gamma_signal": -22832, "vega_signal": -784112, "option_type": "C", "stock_price": 575.16, "utc_time": 1774553405000}, {"instrument": "QQQ", "mid_signal": 15245272, "gamma_signal": -1796839, "vega_signal": -767267, "option_type": "P", "stock_price": 575.16, "utc_time": 1774553405000}, {"instrument": "QQQ", "mid_signal": 662950, "gamma_signal": -885490, "vega_signal": -1126910, "option_type": "C", "stock_price": 575.13, "utc_time": 1774553410000}, {"instrument": "QQQ", "mid_signal": 2502737, "gamma_signal": -1520825, "vega_signal": -2435911, "option_type": "P", "stock_price": 575.13, "utc_time": 1774553410000}, {"instrument": "QQQ", "mid_signal": 53496, "gamma_signal": -251290, "vega_signal": 79072, "option_type": "C", "stock_price": 575.04, "utc_time": 1774553415000}, {"instrument": "QQQ", "mid_signal": -3457529, "gamma_signal": 1435209, "vega_signal": 132292, "option_type": "P", "stock_price": 575.04, "utc_time": 1774553415000}, {"instrument": "QQQ", "mid_signal": 7961737, "gamma_signal": 1463748, "vega_signal": 6918985, "option_type": "C", "stock_price": 575.03, "utc_time": 1774553420000}, {"instrument": "QQQ", "mid_signal": -794933, "gamma_signal": -158559, "vega_signal": 67041, "option_type": "P", "stock_price": 575.03, "utc_time": 1774553420000}, {"instrument": "QQQ", "mid_signal": 129742, "gamma_signal": -724893, "vega_signal": 205816, "option_type": "C", "stock_price": 575.05, "utc_time": 1774553425000}, {"instrument": "QQQ", "mid_signal": -7599373, "gamma_signal": 1600704, "vega_signal": 1561289, "option_type": "P", "stock_price": 575.05, "utc_time": 1774553425000}, {"instrument": "QQQ", "mid_signal": 2260471, "gamma_signal": 975449, "vega_signal": 257527, "option_type": "C", "stock_price": 575.06, "utc_time": 1774553430000}, {"instrument": "QQQ", "mid_signal": -8740745, "gamma_signal": 896194, "vega_signal": 9047917, "option_type": "P", "stock_price": 575.06, "utc_time": 1774553430000}, {"instrument": "QQQ", "mid_signal": 1122574, "gamma_signal": 129777, "vega_signal": 179668, "option_type": "C", "stock_price": 575.06, "utc_time": 1774553435000}, {"instrument": "QQQ", "mid_signal": 699280, "gamma_signal": -1550011, "vega_signal": 313835, "option_type": "P", "stock_price": 575.06, "utc_time": 1774553435000}, {"instrument": "QQQ", "mid_signal": 4255148, "gamma_signal": 809647, "vega_signal": 1839082, "option_type": "C", "stock_price": 575.13, "utc_time": 1774553440000}, {"instrument": "QQQ", "mid_signal": 7761075, "gamma_signal": -3021663, "vega_signal": -2397050, "option_type": "P", "stock_price": 575.13, "utc_time": 1774553440000}, {"instrument": "QQQ", "mid_signal": 980502, "gamma_signal": -20034, "vega_signal": 1762354, "option_type": "C", "stock_price": 575.19, "utc_time": 1774553445000}, {"instrument": "QQQ", "mid_signal": -210898, "gamma_signal": -22957, "vega_signal": 39643, "option_type": "P", "stock_price": 575.15, "utc_time": 1774553445000}, {"instrument": "QQQ", "mid_signal": 1719829, "gamma_signal": 590633, "vega_signal": 794414, "option_type": "C", "stock_price": 575.11, "utc_time": 1774553450000}, {"instrument": "QQQ", "mid_signal": 14742548, "gamma_signal": -2369985, "vega_signal": -2529717, "option_type": "P", "stock_price": 575.11, "utc_time": 1774553450000}, {"instrument": "QQQ", "mid_signal": -28359374, "gamma_signal": -13159801, "vega_signal": -3287920, "option_type": "C", "stock_price": 575.06, "utc_time": 1774553455000}, {"instrument": "QQQ", "mid_signal": -882239, "gamma_signal": 581520, "vega_signal": -2891755, "option_type": "P", "stock_price": 575.06, "utc_time": 1774553455000}, {"instrument": "QQQ", "mid_signal": -357864, "gamma_signal": -246942, "vega_signal": -525520, "option_type": "C", "stock_price": 575.01, "utc_time": 1774553460000}, {"instrument": "QQQ", "mid_signal": -7138776, "gamma_signal": 1690878, "vega_signal": 3630931, "option_type": "P", "stock_price": 575.01, "utc_time": 1774553460000}, {"instrument": "QQQ", "mid_signal": 2141853, "gamma_signal": 99210, "vega_signal": 788440, "option_type": "C", "stock_price": 575.05, "utc_time": 1774553465000}, {"instrument": "QQQ", "mid_signal": 3287597, "gamma_signal": -2482385, "vega_signal": 32334, "option_type": "P", "stock_price": 575.05, "utc_time": 1774553465000}, {"instrument": "QQQ", "mid_signal": -1020563, "gamma_signal": -503245, "vega_signal": 723744, "option_type": "C", "stock_price": 575.03, "utc_time": 1774553470000}, {"instrument": "QQQ", "mid_signal": 919638, "gamma_signal": 223388, "vega_signal": -156931, "option_type": "P", "stock_price": 575.03, "utc_time": 1774553470000}, {"instrument": "QQQ", "mid_signal": -1268495, "gamma_signal": -1161584, "vega_signal": 1808159, "option_type": "C", "stock_price": 575, "utc_time": 1774553475000}, {"instrument": "QQQ", "mid_signal": 3605228, "gamma_signal": -312145, "vega_signal": -869487, "option_type": "P", "stock_price": 575, "utc_time": 1774553475000}, {"instrument": "QQQ", "mid_signal": -13475790, "gamma_signal": -8509978, "vega_signal": -1194137, "option_type": "C", "stock_price": 574.95, "utc_time": 1774553480000}, {"instrument": "QQQ", "mid_signal": -2437639, "gamma_signal": 202847, "vega_signal": 286511, "option_type": "P", "stock_price": 574.95, "utc_time": 1774553480000}, {"instrument": "QQQ", "mid_signal": -9385309, "gamma_signal": -2774578, "vega_signal": -6727227, "option_type": "C", "stock_price": 574.87, "utc_time": 1774553485000}, {"instrument": "QQQ", "mid_signal": -4597911, "gamma_signal": -93069, "vega_signal": 3885083, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553485000}, {"instrument": "QQQ", "mid_signal": -7399167, "gamma_signal": -2345508, "vega_signal": -1771897, "option_type": "C", "stock_price": 574.72, "utc_time": 1774553490000}, {"instrument": "QQQ", "mid_signal": -8429743, "gamma_signal": 1946535, "vega_signal": 5768569, "option_type": "P", "stock_price": 574.72, "utc_time": 1774553490000}, {"instrument": "QQQ", "mid_signal": -26035203, "gamma_signal": -4084771, "vega_signal": -9743564, "option_type": "C", "stock_price": 574.44, "utc_time": 1774553495000}, {"instrument": "QQQ", "mid_signal": -21305119, "gamma_signal": 5235474, "vega_signal": 2890263, "option_type": "P", "stock_price": 574.44, "utc_time": 1774553495000}, {"instrument": "QQQ", "mid_signal": -6606800, "gamma_signal": -6868700, "vega_signal": -427874, "option_type": "C", "stock_price": 574.51, "utc_time": 1774553500000}, {"instrument": "QQQ", "mid_signal": 68703521, "gamma_signal": -27674694, "vega_signal": 7134837, "option_type": "P", "stock_price": 574.51, "utc_time": 1774553500000}, {"instrument": "QQQ", "mid_signal": -2368566, "gamma_signal": -739328, "vega_signal": -518947, "option_type": "C", "stock_price": 574.5, "utc_time": 1774553505000}, {"instrument": "QQQ", "mid_signal": -41276, "gamma_signal": 697785, "vega_signal": 936834, "option_type": "P", "stock_price": 574.5, "utc_time": 1774553505000}, {"instrument": "QQQ", "mid_signal": 2581879, "gamma_signal": 3119591, "vega_signal": -3475715, "option_type": "C", "stock_price": 574.45, "utc_time": 1774553510000}, {"instrument": "QQQ", "mid_signal": 7394609, "gamma_signal": -4848636, "vega_signal": 105659, "option_type": "P", "stock_price": 574.45, "utc_time": 1774553510000}, {"instrument": "QQQ", "mid_signal": 11007321, "gamma_signal": 9523768, "vega_signal": -679497, "option_type": "C", "stock_price": 574.51, "utc_time": 1774553515000}, {"instrument": "QQQ", "mid_signal": 10374000, "gamma_signal": -3444895, "vega_signal": -160867, "option_type": "P", "stock_price": 574.51, "utc_time": 1774553515000}, {"instrument": "QQQ", "mid_signal": 10320782, "gamma_signal": 7320091, "vega_signal": 763737, "option_type": "C", "stock_price": 574.55, "utc_time": 1774553520000}, {"instrument": "QQQ", "mid_signal": 9890469, "gamma_signal": -4317096, "vega_signal": -786445, "option_type": "P", "stock_price": 574.55, "utc_time": 1774553520000}, {"instrument": "QQQ", "mid_signal": -1755981, "gamma_signal": -247355, "vega_signal": -610876, "option_type": "C", "stock_price": 574.55, "utc_time": 1774553525000}, {"instrument": "QQQ", "mid_signal": 10610240, "gamma_signal": -5957314, "vega_signal": -486437, "option_type": "P", "stock_price": 574.55, "utc_time": 1774553525000}, {"instrument": "QQQ", "mid_signal": 12955674, "gamma_signal": 8535693, "vega_signal": 1426755, "option_type": "C", "stock_price": 574.59, "utc_time": 1774553530000}, {"instrument": "QQQ", "mid_signal": 7785070, "gamma_signal": -1167177, "vega_signal": -256307, "option_type": "P", "stock_price": 574.59, "utc_time": 1774553530000}, {"instrument": "QQQ", "mid_signal": 2950894, "gamma_signal": 3475398, "vega_signal": 337484, "option_type": "C", "stock_price": 574.55, "utc_time": 1774553535000}, {"instrument": "QQQ", "mid_signal": -16452847, "gamma_signal": 6935213, "vega_signal": 2621562, "option_type": "P", "stock_price": 574.55, "utc_time": 1774553535000}, {"instrument": "QQQ", "mid_signal": -252256, "gamma_signal": 119942, "vega_signal": 13502, "option_type": "C", "stock_price": 574.57, "utc_time": 1774553540000}, {"instrument": "QQQ", "mid_signal": 542777, "gamma_signal": -441752, "vega_signal": -169013, "option_type": "P", "stock_price": 574.57, "utc_time": 1774553540000}, {"instrument": "QQQ", "mid_signal": -24726155, "gamma_signal": -6606552, "vega_signal": -1392198, "option_type": "C", "stock_price": 574.43, "utc_time": 1774553545000}, {"instrument": "QQQ", "mid_signal": -11561385, "gamma_signal": 1274769, "vega_signal": 7062241, "option_type": "P", "stock_price": 574.43, "utc_time": 1774553545000}, {"instrument": "QQQ", "mid_signal": 6028916, "gamma_signal": 15670, "vega_signal": 1286235, "option_type": "C", "stock_price": 574.5, "utc_time": 1774553550000}, {"instrument": "QQQ", "mid_signal": -1255530, "gamma_signal": 589663, "vega_signal": 754781, "option_type": "P", "stock_price": 574.5, "utc_time": 1774553550000}, {"instrument": "QQQ", "mid_signal": -10012201, "gamma_signal": -5459312, "vega_signal": -295574, "option_type": "C", "stock_price": 574.52, "utc_time": 1774553555000}, {"instrument": "QQQ", "mid_signal": 1606164, "gamma_signal": 717493, "vega_signal": -812593, "option_type": "P", "stock_price": 574.52, "utc_time": 1774553555000}, {"instrument": "QQQ", "mid_signal": -78297, "gamma_signal": -381984, "vega_signal": 806182, "option_type": "C", "stock_price": 574.46, "utc_time": 1774553560000}, {"instrument": "QQQ", "mid_signal": 495255, "gamma_signal": 685953, "vega_signal": -4797280, "option_type": "P", "stock_price": 574.46, "utc_time": 1774553560000}, {"instrument": "QQQ", "mid_signal": -8747634, "gamma_signal": -1025907, "vega_signal": -7342416, "option_type": "C", "stock_price": 574.43, "utc_time": 1774553565000}, {"instrument": "QQQ", "mid_signal": -16703586, "gamma_signal": 2049805, "vega_signal": 6613643, "option_type": "P", "stock_price": 574.43, "utc_time": 1774553565000}, {"instrument": "QQQ", "mid_signal": -1023252, "gamma_signal": -119127, "vega_signal": -326947, "option_type": "C", "stock_price": 574.44, "utc_time": 1774553570000}, {"instrument": "QQQ", "mid_signal": -876617, "gamma_signal": -1207247, "vega_signal": -2411541, "option_type": "P", "stock_price": 574.44, "utc_time": 1774553570000}, {"instrument": "QQQ", "mid_signal": 3578899, "gamma_signal": 396211, "vega_signal": 1178454, "option_type": "C", "stock_price": 574.5, "utc_time": 1774553575000}, {"instrument": "QQQ", "mid_signal": 6073408, "gamma_signal": -3265484, "vega_signal": 493816, "option_type": "P", "stock_price": 574.5, "utc_time": 1774553575000}, {"instrument": "QQQ", "mid_signal": -1834447, "gamma_signal": -930999, "vega_signal": -283080, "option_type": "C", "stock_price": 574.45, "utc_time": 1774553580000}, {"instrument": "QQQ", "mid_signal": -2270225, "gamma_signal": 635108, "vega_signal": -605999, "option_type": "P", "stock_price": 574.45, "utc_time": 1774553580000}, {"instrument": "QQQ", "mid_signal": -1504943, "gamma_signal": -200144, "vega_signal": -1793554, "option_type": "C", "stock_price": 574.42, "utc_time": 1774553585000}, {"instrument": "QQQ", "mid_signal": 541834, "gamma_signal": -407136, "vega_signal": -520253, "option_type": "P", "stock_price": 574.42, "utc_time": 1774553585000}, {"instrument": "QQQ", "mid_signal": 3095600, "gamma_signal": 518283, "vega_signal": -414348, "option_type": "C", "stock_price": 574.4, "utc_time": 1774553590000}, {"instrument": "QQQ", "mid_signal": -1501619, "gamma_signal": 844619, "vega_signal": 1023431, "option_type": "P", "stock_price": 574.4, "utc_time": 1774553590000}, {"instrument": "QQQ", "mid_signal": -1236217, "gamma_signal": -1042210, "vega_signal": -915361, "option_type": "C", "stock_price": 574.4, "utc_time": 1774553595000}, {"instrument": "QQQ", "mid_signal": -2416746, "gamma_signal": 327551, "vega_signal": 776437, "option_type": "P", "stock_price": 574.4, "utc_time": 1774553595000}, {"instrument": "QQQ", "mid_signal": 4419016, "gamma_signal": 4032127, "vega_signal": 486859, "option_type": "C", "stock_price": 574.44, "utc_time": 1774553600000}, {"instrument": "QQQ", "mid_signal": 1623740, "gamma_signal": 37400, "vega_signal": -1781534, "option_type": "P", "stock_price": 574.44, "utc_time": 1774553600000}, {"instrument": "QQQ", "mid_signal": 3752591, "gamma_signal": 2793831, "vega_signal": 481064, "option_type": "C", "stock_price": 574.43, "utc_time": 1774553605000}, {"instrument": "QQQ", "mid_signal": 191169, "gamma_signal": -199921, "vega_signal": -75119, "option_type": "P", "stock_price": 574.43, "utc_time": 1774553605000}, {"instrument": "QQQ", "mid_signal": -2569657, "gamma_signal": -42432, "vega_signal": -1143859, "option_type": "C", "stock_price": 574.42, "utc_time": 1774553610000}, {"instrument": "QQQ", "mid_signal": -1016313, "gamma_signal": -2374000, "vega_signal": 719342, "option_type": "P", "stock_price": 574.42, "utc_time": 1774553610000}, {"instrument": "QQQ", "mid_signal": 8940647, "gamma_signal": 2654907, "vega_signal": 2474798, "option_type": "C", "stock_price": 574.41, "utc_time": 1774553615000}, {"instrument": "QQQ", "mid_signal": 2700037, "gamma_signal": -1685100, "vega_signal": -90461, "option_type": "P", "stock_price": 574.41, "utc_time": 1774553615000}, {"instrument": "QQQ", "mid_signal": 1125024, "gamma_signal": 1427592, "vega_signal": 283090, "option_type": "C", "stock_price": 574.445, "utc_time": 1774553620000}, {"instrument": "QQQ", "mid_signal": 7309625, "gamma_signal": -1604923, "vega_signal": -2028984, "option_type": "P", "stock_price": 574.445, "utc_time": 1774553620000}, {"instrument": "QQQ", "mid_signal": -502401, "gamma_signal": -764674, "vega_signal": 481502, "option_type": "C", "stock_price": 574.43, "utc_time": 1774553625000}, {"instrument": "QQQ", "mid_signal": -2890926, "gamma_signal": 1841873, "vega_signal": -1636392, "option_type": "P", "stock_price": 574.43, "utc_time": 1774553625000}, {"instrument": "QQQ", "mid_signal": -1318146, "gamma_signal": -870981, "vega_signal": 440286, "option_type": "C", "stock_price": 574.48, "utc_time": 1774553630000}, {"instrument": "QQQ", "mid_signal": 463956, "gamma_signal": 503918, "vega_signal": -867790, "option_type": "P", "stock_price": 574.48, "utc_time": 1774553630000}, {"instrument": "QQQ", "mid_signal": 482432, "gamma_signal": 138471, "vega_signal": 1954077, "option_type": "C", "stock_price": 574.43, "utc_time": 1774553635000}, {"instrument": "QQQ", "mid_signal": -300171, "gamma_signal": 20682, "vega_signal": 1025344, "option_type": "P", "stock_price": 574.43, "utc_time": 1774553635000}, {"instrument": "QQQ", "mid_signal": -1575506, "gamma_signal": -262171, "vega_signal": 455594, "option_type": "C", "stock_price": 574.46, "utc_time": 1774553640000}, {"instrument": "QQQ", "mid_signal": 609547, "gamma_signal": -184707, "vega_signal": 172367, "option_type": "P", "stock_price": 574.46, "utc_time": 1774553640000}, {"instrument": "QQQ", "mid_signal": -2501877, "gamma_signal": -1117261, "vega_signal": -124480, "option_type": "C", "stock_price": 574.41, "utc_time": 1774553645000}, {"instrument": "QQQ", "mid_signal": 8055506, "gamma_signal": -2123804, "vega_signal": -1804926, "option_type": "P", "stock_price": 574.41, "utc_time": 1774553645000}, {"instrument": "QQQ", "mid_signal": 6723848, "gamma_signal": -227750, "vega_signal": 4250696, "option_type": "C", "stock_price": 574.41, "utc_time": 1774553650000}, {"instrument": "QQQ", "mid_signal": 10457774, "gamma_signal": -2284211, "vega_signal": -456418, "option_type": "P", "stock_price": 574.41, "utc_time": 1774553650000}, {"instrument": "QQQ", "mid_signal": -2020685, "gamma_signal": -1050711, "vega_signal": 365219, "option_type": "C", "stock_price": 574.39, "utc_time": 1774553655000}, {"instrument": "QQQ", "mid_signal": -1079757, "gamma_signal": 237275, "vega_signal": 371247, "option_type": "P", "stock_price": 574.39, "utc_time": 1774553655000}, {"instrument": "QQQ", "mid_signal": -5042972, "gamma_signal": -147494, "vega_signal": 36264, "option_type": "C", "stock_price": 574.4, "utc_time": 1774553660000}, {"instrument": "QQQ", "mid_signal": 1878379, "gamma_signal": -646616, "vega_signal": 43929, "option_type": "P", "stock_price": 574.4, "utc_time": 1774553660000}, {"instrument": "QQQ", "mid_signal": -3141489, "gamma_signal": -1837008, "vega_signal": 16733, "option_type": "C", "stock_price": 574.37, "utc_time": 1774553665000}, {"instrument": "QQQ", "mid_signal": 3704683, "gamma_signal": -2266639, "vega_signal": -1799818, "option_type": "P", "stock_price": 574.37, "utc_time": 1774553665000}, {"instrument": "QQQ", "mid_signal": 14613148, "gamma_signal": 1893532, "vega_signal": 7727220, "option_type": "C", "stock_price": 574.54, "utc_time": 1774553670000}, {"instrument": "QQQ", "mid_signal": 35674453, "gamma_signal": -9805884, "vega_signal": -5967912, "option_type": "P", "stock_price": 574.54, "utc_time": 1774553670000}, {"instrument": "QQQ", "mid_signal": -887840, "gamma_signal": 565364, "vega_signal": 2216476, "option_type": "C", "stock_price": 574.52, "utc_time": 1774553675000}, {"instrument": "QQQ", "mid_signal": 10172606, "gamma_signal": -7976181, "vega_signal": -1550679, "option_type": "P", "stock_price": 574.52, "utc_time": 1774553675000}, {"instrument": "QQQ", "mid_signal": -7424899, "gamma_signal": -4522811, "vega_signal": -750957, "option_type": "C", "stock_price": 574.53, "utc_time": 1774553680000}, {"instrument": "QQQ", "mid_signal": -2330071, "gamma_signal": 1166808, "vega_signal": -6823554, "option_type": "P", "stock_price": 574.53, "utc_time": 1774553680000}, {"instrument": "QQQ", "mid_signal": -13466641, "gamma_signal": -1770106, "vega_signal": 119813, "option_type": "C", "stock_price": 574.56, "utc_time": 1774553685000}, {"instrument": "QQQ", "mid_signal": 9331505, "gamma_signal": 78621, "vega_signal": 785841, "option_type": "P", "stock_price": 574.56, "utc_time": 1774553685000}, {"instrument": "QQQ", "mid_signal": 2255277, "gamma_signal": 959662, "vega_signal": 2431800, "option_type": "C", "stock_price": 574.54, "utc_time": 1774553690000}, {"instrument": "QQQ", "mid_signal": 5661234, "gamma_signal": -417478, "vega_signal": 213763, "option_type": "P", "stock_price": 574.54, "utc_time": 1774553690000}, {"instrument": "QQQ", "mid_signal": -2501244, "gamma_signal": -894041, "vega_signal": 923159, "option_type": "C", "stock_price": 574.61, "utc_time": 1774553695000}, {"instrument": "QQQ", "mid_signal": 5992584, "gamma_signal": -2730887, "vega_signal": -829588, "option_type": "P", "stock_price": 574.61, "utc_time": 1774553695000}, {"instrument": "QQQ", "mid_signal": -513474, "gamma_signal": 102125, "vega_signal": -3153150, "option_type": "C", "stock_price": 574.6, "utc_time": 1774553700000}, {"instrument": "QQQ", "mid_signal": 3433100, "gamma_signal": -158412, "vega_signal": 2973451, "option_type": "P", "stock_price": 574.6, "utc_time": 1774553700000}, {"instrument": "QQQ", "mid_signal": 1218706, "gamma_signal": 675087, "vega_signal": 288511, "option_type": "C", "stock_price": 574.61, "utc_time": 1774553705000}, {"instrument": "QQQ", "mid_signal": 3336661, "gamma_signal": 256657, "vega_signal": -734180, "option_type": "P", "stock_price": 574.61, "utc_time": 1774553705000}, {"instrument": "QQQ", "mid_signal": 6298482, "gamma_signal": 4608478, "vega_signal": 479736, "option_type": "C", "stock_price": 574.57, "utc_time": 1774553710000}, {"instrument": "QQQ", "mid_signal": 62400, "gamma_signal": 249137, "vega_signal": 221975, "option_type": "P", "stock_price": 574.57, "utc_time": 1774553710000}, {"instrument": "QQQ", "mid_signal": -2474561, "gamma_signal": -1051210, "vega_signal": 568595, "option_type": "C", "stock_price": 574.52, "utc_time": 1774553715000}, {"instrument": "QQQ", "mid_signal": 2400315, "gamma_signal": -1566261, "vega_signal": 1963431, "option_type": "P", "stock_price": 574.52, "utc_time": 1774553715000}, {"instrument": "QQQ", "mid_signal": 7708180, "gamma_signal": 972077, "vega_signal": 2382930, "option_type": "C", "stock_price": 574.64, "utc_time": 1774553720000}, {"instrument": "QQQ", "mid_signal": 15439387, "gamma_signal": -1136082, "vega_signal": 4799620, "option_type": "P", "stock_price": 574.64, "utc_time": 1774553720000}, {"instrument": "QQQ", "mid_signal": -1248220, "gamma_signal": -3745994, "vega_signal": 3067891, "option_type": "C", "stock_price": 574.62, "utc_time": 1774553725000}, {"instrument": "QQQ", "mid_signal": -439348, "gamma_signal": 149526, "vega_signal": 121005, "option_type": "P", "stock_price": 574.62, "utc_time": 1774553725000}, {"instrument": "QQQ", "mid_signal": -3927222, "gamma_signal": 356629, "vega_signal": -6166363, "option_type": "C", "stock_price": 574.67, "utc_time": 1774553730000}, {"instrument": "QQQ", "mid_signal": -2856452, "gamma_signal": 1300343, "vega_signal": 38939, "option_type": "P", "stock_price": 574.67, "utc_time": 1774553730000}, {"instrument": "QQQ", "mid_signal": 10497181, "gamma_signal": 3865057, "vega_signal": 1220805, "option_type": "C", "stock_price": 574.765, "utc_time": 1774553735000}, {"instrument": "QQQ", "mid_signal": -3327670, "gamma_signal": 4361429, "vega_signal": 1602724, "option_type": "P", "stock_price": 574.765, "utc_time": 1774553735000}, {"instrument": "QQQ", "mid_signal": 5795891, "gamma_signal": 2495349, "vega_signal": 412063, "option_type": "C", "stock_price": 574.82, "utc_time": 1774553740000}, {"instrument": "QQQ", "mid_signal": 5959841, "gamma_signal": -2615300, "vega_signal": -1301790, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553740000}, {"instrument": "QQQ", "mid_signal": -1999864, "gamma_signal": -2557454, "vega_signal": 921611, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553745000}, {"instrument": "QQQ", "mid_signal": -1542727, "gamma_signal": 972930, "vega_signal": 66305, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553745000}, {"instrument": "QQQ", "mid_signal": 12109460, "gamma_signal": 4836585, "vega_signal": 1178182, "option_type": "C", "stock_price": 574.9, "utc_time": 1774553750000}, {"instrument": "QQQ", "mid_signal": -4823039, "gamma_signal": 2265563, "vega_signal": -1262661, "option_type": "P", "stock_price": 574.9, "utc_time": 1774553750000}, {"instrument": "QQQ", "mid_signal": 2915399, "gamma_signal": 2209233, "vega_signal": 370827, "option_type": "C", "stock_price": 574.87, "utc_time": 1774553755000}, {"instrument": "QQQ", "mid_signal": 118415, "gamma_signal": 527711, "vega_signal": -1771836, "option_type": "P", "stock_price": 574.87, "utc_time": 1774553755000}, {"instrument": "QQQ", "mid_signal": 2318050, "gamma_signal": -344841, "vega_signal": 563258, "option_type": "C", "stock_price": 574.93, "utc_time": 1774553760000}, {"instrument": "QQQ", "mid_signal": 674337, "gamma_signal": -194309, "vega_signal": 567, "option_type": "P", "stock_price": 574.93, "utc_time": 1774553760000}, {"instrument": "QQQ", "mid_signal": 897099, "gamma_signal": 765893, "vega_signal": 1712443, "option_type": "C", "stock_price": 574.92, "utc_time": 1774553765000}, {"instrument": "QQQ", "mid_signal": 1154755, "gamma_signal": -424113, "vega_signal": 101664, "option_type": "P", "stock_price": 574.92, "utc_time": 1774553765000}, {"instrument": "QQQ", "mid_signal": -2886411, "gamma_signal": -2684705, "vega_signal": 254017, "option_type": "C", "stock_price": 574.89, "utc_time": 1774553770000}, {"instrument": "QQQ", "mid_signal": -5197227, "gamma_signal": 3011295, "vega_signal": -635096, "option_type": "P", "stock_price": 574.89, "utc_time": 1774553770000}, {"instrument": "QQQ", "mid_signal": -905772, "gamma_signal": -1215345, "vega_signal": 324532, "option_type": "C", "stock_price": 574.97, "utc_time": 1774553775000}, {"instrument": "QQQ", "mid_signal": 18521207, "gamma_signal": -6563361, "vega_signal": -707699, "option_type": "P", "stock_price": 574.93, "utc_time": 1774553775000}, {"instrument": "QQQ", "mid_signal": -2566346, "gamma_signal": -1942330, "vega_signal": 812729, "option_type": "C", "stock_price": 574.9, "utc_time": 1774553780000}, {"instrument": "QQQ", "mid_signal": 655720, "gamma_signal": 642601, "vega_signal": -966789, "option_type": "P", "stock_price": 574.9, "utc_time": 1774553780000}, {"instrument": "QQQ", "mid_signal": -483721, "gamma_signal": -669555, "vega_signal": 145993, "option_type": "C", "stock_price": 574.89, "utc_time": 1774553785000}, {"instrument": "QQQ", "mid_signal": -1213854, "gamma_signal": 203008, "vega_signal": 111137, "option_type": "P", "stock_price": 574.89, "utc_time": 1774553785000}, {"instrument": "QQQ", "mid_signal": 3143498, "gamma_signal": -719667, "vega_signal": 1610170, "option_type": "C", "stock_price": 574.96, "utc_time": 1774553790000}, {"instrument": "QQQ", "mid_signal": 19814712, "gamma_signal": -545179, "vega_signal": -931731, "option_type": "P", "stock_price": 574.96, "utc_time": 1774553790000}, {"instrument": "QQQ", "mid_signal": 5968889, "gamma_signal": 2686952, "vega_signal": 751894, "option_type": "C", "stock_price": 574.95, "utc_time": 1774553795000}, {"instrument": "QQQ", "mid_signal": -9937731, "gamma_signal": 1625985, "vega_signal": 2480777, "option_type": "P", "stock_price": 574.95, "utc_time": 1774553795000}, {"instrument": "QQQ", "mid_signal": -3856328, "gamma_signal": -538020, "vega_signal": -993788, "option_type": "C", "stock_price": 574.92, "utc_time": 1774553800000}, {"instrument": "QQQ", "mid_signal": 2889087, "gamma_signal": -1541155, "vega_signal": 194620, "option_type": "P", "stock_price": 574.92, "utc_time": 1774553800000}, {"instrument": "QQQ", "mid_signal": 237055, "gamma_signal": -209887, "vega_signal": 874246, "option_type": "C", "stock_price": 574.97, "utc_time": 1774553805000}, {"instrument": "QQQ", "mid_signal": 5891176, "gamma_signal": -2884799, "vega_signal": -119570, "option_type": "P", "stock_price": 574.97, "utc_time": 1774553805000}, {"instrument": "QQQ", "mid_signal": 1110010, "gamma_signal": 220686, "vega_signal": 745663, "option_type": "C", "stock_price": 574.905, "utc_time": 1774553810000}, {"instrument": "QQQ", "mid_signal": 1360084, "gamma_signal": -102401, "vega_signal": -340169, "option_type": "P", "stock_price": 574.905, "utc_time": 1774553810000}, {"instrument": "QQQ", "mid_signal": -1280231, "gamma_signal": -380725, "vega_signal": -394830, "option_type": "C", "stock_price": 574.93, "utc_time": 1774553815000}, {"instrument": "QQQ", "mid_signal": -15007543, "gamma_signal": 10884837, "vega_signal": 1987597, "option_type": "P", "stock_price": 574.93, "utc_time": 1774553815000}, {"instrument": "QQQ", "mid_signal": 4639457, "gamma_signal": 2964171, "vega_signal": 1166880, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553820000}, {"instrument": "QQQ", "mid_signal": 11807558, "gamma_signal": -1095045, "vega_signal": -6099525, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553820000}, {"instrument": "QQQ", "mid_signal": 85951, "gamma_signal": -851959, "vega_signal": 1256678, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553825000}, {"instrument": "QQQ", "mid_signal": -3714393, "gamma_signal": 324459, "vega_signal": 937673, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553825000}, {"instrument": "QQQ", "mid_signal": 9474352, "gamma_signal": 351394, "vega_signal": 3665057, "option_type": "C", "stock_price": 574.92, "utc_time": 1774553830000}, {"instrument": "QQQ", "mid_signal": 5025838, "gamma_signal": -513103, "vega_signal": -3152892, "option_type": "P", "stock_price": 574.92, "utc_time": 1774553830000}, {"instrument": "QQQ", "mid_signal": 1267931, "gamma_signal": 553204, "vega_signal": 423920, "option_type": "C", "stock_price": 574.96, "utc_time": 1774553835000}, {"instrument": "QQQ", "mid_signal": 761620, "gamma_signal": 999482, "vega_signal": -196589, "option_type": "P", "stock_price": 574.96, "utc_time": 1774553835000}, {"instrument": "QQQ", "mid_signal": -1974419, "gamma_signal": -1273098, "vega_signal": -118740, "option_type": "C", "stock_price": 575, "utc_time": 1774553840000}, {"instrument": "QQQ", "mid_signal": 8620168, "gamma_signal": -3683401, "vega_signal": -2941453, "option_type": "P", "stock_price": 575, "utc_time": 1774553840000}, {"instrument": "QQQ", "mid_signal": 2313663, "gamma_signal": 679817, "vega_signal": 533214, "option_type": "C", "stock_price": 574.9, "utc_time": 1774553845000}, {"instrument": "QQQ", "mid_signal": 1296800, "gamma_signal": -97748, "vega_signal": -2188193, "option_type": "P", "stock_price": 574.9, "utc_time": 1774553845000}, {"instrument": "QQQ", "mid_signal": 8709412, "gamma_signal": 4338917, "vega_signal": 478500, "option_type": "C", "stock_price": 574.95, "utc_time": 1774553850000}, {"instrument": "QQQ", "mid_signal": 4971356, "gamma_signal": -1870402, "vega_signal": -1648165, "option_type": "P", "stock_price": 574.95, "utc_time": 1774553850000}, {"instrument": "QQQ", "mid_signal": -227300, "gamma_signal": -269984, "vega_signal": -189398, "option_type": "C", "stock_price": 574.93, "utc_time": 1774553855000}, {"instrument": "QQQ", "mid_signal": 749091, "gamma_signal": -410067, "vega_signal": -75540, "option_type": "P", "stock_price": 574.93, "utc_time": 1774553855000}, {"instrument": "QQQ", "mid_signal": 159483, "gamma_signal": -133239, "vega_signal": 534839, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553860000}, {"instrument": "QQQ", "mid_signal": -315124, "gamma_signal": 770440, "vega_signal": -1309264, "option_type": "P", "stock_price": 574.9, "utc_time": 1774553860000}, {"instrument": "QQQ", "mid_signal": -639578, "gamma_signal": -337361, "vega_signal": 219048, "option_type": "C", "stock_price": 574.9, "utc_time": 1774553865000}, {"instrument": "QQQ", "mid_signal": -5429582, "gamma_signal": 402832, "vega_signal": 5149339, "option_type": "P", "stock_price": 574.9, "utc_time": 1774553865000}, {"instrument": "QQQ", "mid_signal": 637643, "gamma_signal": 437899, "vega_signal": 713803, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553870000}, {"instrument": "QQQ", "mid_signal": 245076, "gamma_signal": -286568, "vega_signal": 694824, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553870000}, {"instrument": "QQQ", "mid_signal": -249499, "gamma_signal": -507733, "vega_signal": 490828, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553875000}, {"instrument": "QQQ", "mid_signal": 1088003, "gamma_signal": -608927, "vega_signal": 160115, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553875000}, {"instrument": "QQQ", "mid_signal": -518047, "gamma_signal": -903694, "vega_signal": 295102, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553880000}, {"instrument": "QQQ", "mid_signal": -34047623, "gamma_signal": 6195360, "vega_signal": 80502, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553880000}, {"instrument": "QQQ", "mid_signal": -1016844, "gamma_signal": -98084, "vega_signal": 130259, "option_type": "C", "stock_price": 574.8, "utc_time": 1774553885000}, {"instrument": "QQQ", "mid_signal": 839230, "gamma_signal": -204086, "vega_signal": -417082, "option_type": "P", "stock_price": 574.8, "utc_time": 1774553885000}, {"instrument": "QQQ", "mid_signal": -1868385, "gamma_signal": -619770, "vega_signal": 355396, "option_type": "C", "stock_price": 574.81, "utc_time": 1774553890000}, {"instrument": "QQQ", "mid_signal": -1259715, "gamma_signal": 11433, "vega_signal": 553752, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553890000}, {"instrument": "QQQ", "mid_signal": -977017, "gamma_signal": 147057, "vega_signal": 329526, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553895000}, {"instrument": "QQQ", "mid_signal": -315077, "gamma_signal": -410289, "vega_signal": 187903, "option_type": "P", "stock_price": 574.79, "utc_time": 1774553895000}, {"instrument": "QQQ", "mid_signal": 2432556, "gamma_signal": -292064, "vega_signal": 1589005, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553900000}, {"instrument": "QQQ", "mid_signal": 7525261, "gamma_signal": -1401219, "vega_signal": -633015, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553900000}, {"instrument": "QQQ", "mid_signal": -492603, "gamma_signal": -32758, "vega_signal": -110936, "option_type": "C", "stock_price": 574.825, "utc_time": 1774553905000}, {"instrument": "QQQ", "mid_signal": -15976808, "gamma_signal": 1450882, "vega_signal": 5030573, "option_type": "P", "stock_price": 574.825, "utc_time": 1774553905000}, {"instrument": "QQQ", "mid_signal": -368638, "gamma_signal": -313040, "vega_signal": -123587, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553910000}, {"instrument": "QQQ", "mid_signal": 2647339, "gamma_signal": -15930, "vega_signal": -1307330, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553910000}, {"instrument": "QQQ", "mid_signal": 549661, "gamma_signal": 609634, "vega_signal": 655948, "option_type": "C", "stock_price": 574.89, "utc_time": 1774553915000}, {"instrument": "QQQ", "mid_signal": 9015729, "gamma_signal": -2884278, "vega_signal": -1004511, "option_type": "P", "stock_price": 574.89, "utc_time": 1774553915000}, {"instrument": "QQQ", "mid_signal": 4153908, "gamma_signal": 1038334, "vega_signal": 778605, "option_type": "C", "stock_price": 574.88, "utc_time": 1774553920000}, {"instrument": "QQQ", "mid_signal": 281419, "gamma_signal": -22671, "vega_signal": -222144, "option_type": "P", "stock_price": 574.88, "utc_time": 1774553920000}, {"instrument": "QQQ", "mid_signal": -535258, "gamma_signal": 95364, "vega_signal": 201064, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553925000}, {"instrument": "QQQ", "mid_signal": 10228383, "gamma_signal": -5051286, "vega_signal": -4757750, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553925000}, {"instrument": "QQQ", "mid_signal": -4177759, "gamma_signal": -2652099, "vega_signal": -600728, "option_type": "C", "stock_price": 574.77, "utc_time": 1774553930000}, {"instrument": "QQQ", "mid_signal": -14080430, "gamma_signal": 7130067, "vega_signal": 485792, "option_type": "P", "stock_price": 574.77, "utc_time": 1774553930000}, {"instrument": "QQQ", "mid_signal": -2263424, "gamma_signal": -996045, "vega_signal": 852496, "option_type": "C", "stock_price": 574.73, "utc_time": 1774553935000}, {"instrument": "QQQ", "mid_signal": 1614682, "gamma_signal": 22960, "vega_signal": -517811, "option_type": "P", "stock_price": 574.73, "utc_time": 1774553935000}, {"instrument": "QQQ", "mid_signal": -7113703, "gamma_signal": -5060398, "vega_signal": -1463130, "option_type": "C", "stock_price": 574.67, "utc_time": 1774553940000}, {"instrument": "QQQ", "mid_signal": -837960, "gamma_signal": -1171179, "vega_signal": 2057052, "option_type": "P", "stock_price": 574.67, "utc_time": 1774553940000}, {"instrument": "QQQ", "mid_signal": 2116941, "gamma_signal": -719675, "vega_signal": 784785, "option_type": "C", "stock_price": 574.65, "utc_time": 1774553945000}, {"instrument": "QQQ", "mid_signal": -1386035, "gamma_signal": 1639771, "vega_signal": -383893, "option_type": "P", "stock_price": 574.65, "utc_time": 1774553945000}, {"instrument": "QQQ", "mid_signal": -6871484, "gamma_signal": -3917749, "vega_signal": -171639, "option_type": "C", "stock_price": 574.6, "utc_time": 1774553950000}, {"instrument": "QQQ", "mid_signal": 4120505, "gamma_signal": -2251747, "vega_signal": -248339, "option_type": "P", "stock_price": 574.6, "utc_time": 1774553950000}, {"instrument": "QQQ", "mid_signal": 31006, "gamma_signal": 33166, "vega_signal": -20902, "option_type": "C", "stock_price": 574.67, "utc_time": 1774553955000}, {"instrument": "QQQ", "mid_signal": 1614964, "gamma_signal": 538125, "vega_signal": -797242, "option_type": "P", "stock_price": 574.67, "utc_time": 1774553955000}, {"instrument": "QQQ", "mid_signal": -2022017, "gamma_signal": 62281, "vega_signal": 417558, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553960000}, {"instrument": "QQQ", "mid_signal": -125956, "gamma_signal": -90193, "vega_signal": 166544, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553960000}, {"instrument": "QQQ", "mid_signal": -1969997, "gamma_signal": -1051343, "vega_signal": -344968, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553965000}, {"instrument": "QQQ", "mid_signal": -2570592, "gamma_signal": 3900022, "vega_signal": -1778315, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553965000}, {"instrument": "QQQ", "mid_signal": 147967, "gamma_signal": -53828, "vega_signal": 1246103, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553970000}, {"instrument": "QQQ", "mid_signal": 646814, "gamma_signal": -945178, "vega_signal": 693486, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553970000}, {"instrument": "QQQ", "mid_signal": 823064, "gamma_signal": 305940, "vega_signal": 72906, "option_type": "C", "stock_price": 574.69, "utc_time": 1774553975000}, {"instrument": "QQQ", "mid_signal": -353421, "gamma_signal": -1569, "vega_signal": 272723, "option_type": "P", "stock_price": 574.69, "utc_time": 1774553975000}, {"instrument": "QQQ", "mid_signal": -1702223, "gamma_signal": -1138760, "vega_signal": -384318, "option_type": "C", "stock_price": 574.65, "utc_time": 1774553980000}, {"instrument": "QQQ", "mid_signal": -2083721, "gamma_signal": 298927, "vega_signal": -234518, "option_type": "P", "stock_price": 574.65, "utc_time": 1774553980000}, {"instrument": "QQQ", "mid_signal": -183223, "gamma_signal": 51510, "vega_signal": 496767, "option_type": "C", "stock_price": 574.65, "utc_time": 1774553985000}, {"instrument": "QQQ", "mid_signal": 1143968, "gamma_signal": -26184, "vega_signal": -2087426, "option_type": "P", "stock_price": 574.65, "utc_time": 1774553985000}, {"instrument": "QQQ", "mid_signal": -670391, "gamma_signal": -755273, "vega_signal": 41652, "option_type": "C", "stock_price": 574.66, "utc_time": 1774553990000}, {"instrument": "QQQ", "mid_signal": 2594995, "gamma_signal": -309931, "vega_signal": -938638, "option_type": "P", "stock_price": 574.66, "utc_time": 1774553990000}, {"instrument": "QQQ", "mid_signal": -2895798, "gamma_signal": -2924793, "vega_signal": -188208, "option_type": "C", "stock_price": 574.66, "utc_time": 1774553995000}, {"instrument": "QQQ", "mid_signal": -7203029, "gamma_signal": -43842, "vega_signal": 1486241, "option_type": "P", "stock_price": 574.66, "utc_time": 1774553995000}, {"instrument": "QQQ", "mid_signal": -4621764, "gamma_signal": -2943148, "vega_signal": -8576537, "option_type": "C", "stock_price": 574.67, "utc_time": 1774554000000}, {"instrument": "QQQ", "mid_signal": 10833501, "gamma_signal": -5316141, "vega_signal": -242241, "option_type": "P", "stock_price": 574.67, "utc_time": 1774554000000}, {"instrument": "QQQ", "mid_signal": -1805261, "gamma_signal": -526412, "vega_signal": -349903, "option_type": "C", "stock_price": 574.68, "utc_time": 1774554005000}, {"instrument": "QQQ", "mid_signal": -86987, "gamma_signal": -59842, "vega_signal": 23723, "option_type": "P", "stock_price": 574.68, "utc_time": 1774554005000}, {"instrument": "QQQ", "mid_signal": -6765723, "gamma_signal": -2160193, "vega_signal": -2695839, "option_type": "C", "stock_price": 574.59, "utc_time": 1774554010000}, {"instrument": "QQQ", "mid_signal": -14044978, "gamma_signal": 3823534, "vega_signal": 2056398, "option_type": "P", "stock_price": 574.59, "utc_time": 1774554010000}, {"instrument": "QQQ", "mid_signal": -347103, "gamma_signal": -33611, "vega_signal": -70133, "option_type": "C", "stock_price": 574.6, "utc_time": 1774554015000}, {"instrument": "QQQ", "mid_signal": -1877694, "gamma_signal": 833102, "vega_signal": 146887, "option_type": "P", "stock_price": 574.6, "utc_time": 1774554015000}, {"instrument": "QQQ", "mid_signal": 2944722, "gamma_signal": 687847, "vega_signal": 1301152, "option_type": "C", "stock_price": 574.61, "utc_time": 1774554020000}, {"instrument": "QQQ", "mid_signal": -326151, "gamma_signal": -924146, "vega_signal": 748036, "option_type": "P", "stock_price": 574.63, "utc_time": 1774554020000}, {"instrument": "QQQ", "mid_signal": 781788, "gamma_signal": 659134, "vega_signal": 49120, "option_type": "C", "stock_price": 574.65, "utc_time": 1774554025000}, {"instrument": "QQQ", "mid_signal": 629638, "gamma_signal": -39738, "vega_signal": -161508, "option_type": "P", "stock_price": 574.65, "utc_time": 1774554025000}, {"instrument": "QQQ", "mid_signal": 1938753, "gamma_signal": 681541, "vega_signal": 2380079, "option_type": "C", "stock_price": 574.76, "utc_time": 1774554030000}, {"instrument": "QQQ", "mid_signal": 6612072, "gamma_signal": -3310671, "vega_signal": -1336792, "option_type": "P", "stock_price": 574.76, "utc_time": 1774554030000}, {"instrument": "QQQ", "mid_signal": 1168322, "gamma_signal": 167388, "vega_signal": 919401, "option_type": "C", "stock_price": 574.84, "utc_time": 1774554035000}, {"instrument": "QQQ", "mid_signal": -2265232, "gamma_signal": 2168199, "vega_signal": -466710, "option_type": "P", "stock_price": 574.87, "utc_time": 1774554035000}, {"instrument": "QQQ", "mid_signal": 2451341, "gamma_signal": 1065669, "vega_signal": 746681, "option_type": "C", "stock_price": 574.87, "utc_time": 1774554040000}, {"instrument": "QQQ", "mid_signal": -4021867, "gamma_signal": 1841595, "vega_signal": 278774, "option_type": "P", "stock_price": 574.87, "utc_time": 1774554040000}, {"instrument": "QQQ", "mid_signal": 1207282, "gamma_signal": -202767, "vega_signal": -1067257, "option_type": "C", "stock_price": 574.83, "utc_time": 1774554045000}, {"instrument": "QQQ", "mid_signal": 125712, "gamma_signal": 240324, "vega_signal": -3736118, "option_type": "P", "stock_price": 574.83, "utc_time": 1774554045000}, {"instrument": "QQQ", "mid_signal": 1862328, "gamma_signal": 196362, "vega_signal": 264703, "option_type": "C", "stock_price": 574.79, "utc_time": 1774554050000}, {"instrument": "QQQ", "mid_signal": 2322334, "gamma_signal": -1635211, "vega_signal": 1843444, "option_type": "P", "stock_price": 574.79, "utc_time": 1774554050000}, {"instrument": "QQQ", "mid_signal": 2593291, "gamma_signal": 431893, "vega_signal": 991897, "option_type": "C", "stock_price": 574.84, "utc_time": 1774554055000}, {"instrument": "QQQ", "mid_signal": 1665395, "gamma_signal": 310368, "vega_signal": -4165806, "option_type": "P", "stock_price": 574.85, "utc_time": 1774554055000}, {"instrument": "QQQ", "mid_signal": 5076230, "gamma_signal": 182748, "vega_signal": 1601314, "option_type": "C", "stock_price": 574.84, "utc_time": 1774554060000}, {"instrument": "QQQ", "mid_signal": -3296953, "gamma_signal": 290739, "vega_signal": 1654468, "option_type": "P", "stock_price": 574.84, "utc_time": 1774554060000}, {"instrument": "QQQ", "mid_signal": -6767549, "gamma_signal": -647131, "vega_signal": -1912246, "option_type": "C", "stock_price": 574.86, "utc_time": 1774554065000}, {"instrument": "QQQ", "mid_signal": 511052, "gamma_signal": -14457, "vega_signal": -268159, "option_type": "P", "stock_price": 574.86, "utc_time": 1774554065000}, {"instrument": "QQQ", "mid_signal": 1799789, "gamma_signal": 390964, "vega_signal": 249957, "option_type": "C", "stock_price": 574.89, "utc_time": 1774554070000}, {"instrument": "QQQ", "mid_signal": -1785791, "gamma_signal": 114871, "vega_signal": 9041340, "option_type": "P", "stock_price": 574.89, "utc_time": 1774554070000}, {"instrument": "QQQ", "mid_signal": 2963992, "gamma_signal": 1093795, "vega_signal": 586647, "option_type": "C", "stock_price": 574.79, "utc_time": 1774554075000}, {"instrument": "QQQ", "mid_signal": -631617, "gamma_signal": 441918, "vega_signal": -157912, "option_type": "P", "stock_price": 574.79, "utc_time": 1774554075000}, {"instrument": "QQQ", "mid_signal": -1724533, "gamma_signal": -291883, "vega_signal": -349674, "option_type": "C", "stock_price": 574.75, "utc_time": 1774554080000}, {"instrument": "QQQ", "mid_signal": -8228406, "gamma_signal": 3010010, "vega_signal": 1641018, "option_type": "P", "stock_price": 574.75, "utc_time": 1774554080000}, {"instrument": "QQQ", "mid_signal": 3128510, "gamma_signal": 156117, "vega_signal": 5129465, "option_type": "C", "stock_price": 574.73, "utc_time": 1774554085000}, {"instrument": "QQQ", "mid_signal": -1736977, "gamma_signal": 1024115, "vega_signal": 4599110, "option_type": "P", "stock_price": 574.73, "utc_time": 1774554085000}, {"instrument": "QQQ", "mid_signal": -4249651, "gamma_signal": -2185143, "vega_signal": 617348, "option_type": "C", "stock_price": 574.73, "utc_time": 1774554090000}, {"instrument": "QQQ", "mid_signal": 95588, "gamma_signal": -152455, "vega_signal": 785866, "option_type": "P", "stock_price": 574.73, "utc_time": 1774554090000}, {"instrument": "QQQ", "mid_signal": -1789169, "gamma_signal": -1878396, "vega_signal": -49534, "option_type": "C", "stock_price": 574.74, "utc_time": 1774554095000}, {"instrument": "QQQ", "mid_signal": 844152, "gamma_signal": -770693, "vega_signal": 245988, "option_type": "P", "stock_price": 574.74, "utc_time": 1774554095000}, {"instrument": "QQQ", "mid_signal": -7646847, "gamma_signal": -987197, "vega_signal": -1965887, "option_type": "C", "stock_price": 574.66, "utc_time": 1774554100000}, {"instrument": "QQQ", "mid_signal": 529665, "gamma_signal": 128378, "vega_signal": 258470, "option_type": "P", "stock_price": 574.66, "utc_time": 1774554100000}, {"instrument": "QQQ", "mid_signal": -865469, "gamma_signal": -317784, "vega_signal": 70091, "option_type": "C", "stock_price": 574.72, "utc_time": 1774554105000}, {"instrument": "QQQ", "mid_signal": 596133, "gamma_signal": -60350, "vega_signal": 295004, "option_type": "P", "stock_price": 574.72, "utc_time": 1774554105000}, {"instrument": "QQQ", "mid_signal": 1614161, "gamma_signal": 549773, "vega_signal": -68862, "option_type": "C", "stock_price": 574.65, "utc_time": 1774554110000}, {"instrument": "QQQ", "mid_signal": 1322906, "gamma_signal": -814608, "vega_signal": 71598, "option_type": "P", "stock_price": 574.65, "utc_time": 1774554110000}, {"instrument": "QQQ", "mid_signal": 1154769, "gamma_signal": 775722, "vega_signal": 94728, "option_type": "C", "stock_price": 574.7, "utc_time": 1774554115000}, {"instrument": "QQQ", "mid_signal": -1167821, "gamma_signal": 44285, "vega_signal": -1758600, "option_type": "P", "stock_price": 574.7, "utc_time": 1774554115000}, {"instrument": "QQQ", "mid_signal": -1152585, "gamma_signal": -193548, "vega_signal": -413568, "option_type": "C", "stock_price": 574.69, "utc_time": 1774554120000}, {"instrument": "QQQ", "mid_signal": -317274, "gamma_signal": 256731, "vega_signal": 132031, "option_type": "P", "stock_price": 574.69, "utc_time": 1774554120000}, {"instrument": "QQQ", "mid_signal": 733182, "gamma_signal": 573882, "vega_signal": 85778, "option_type": "C", "stock_price": 574.71, "utc_time": 1774554125000}, {"instrument": "QQQ", "mid_signal": 2829219, "gamma_signal": -680442, "vega_signal": -527248, "option_type": "P", "stock_price": 574.71, "utc_time": 1774554125000}, {"instrument": "QQQ", "mid_signal": 423555, "gamma_signal": 707067, "vega_signal": -917914, "option_type": "C", "stock_price": 574.68, "utc_time": 1774554130000}, {"instrument": "QQQ", "mid_signal": 785426, "gamma_signal": -875921, "vega_signal": -1282604, "option_type": "P", "stock_price": 574.68, "utc_time": 1774554130000}, {"instrument": "QQQ", "mid_signal": 192435, "gamma_signal": 150419, "vega_signal": -13410, "option_type": "C", "stock_price": 574.73, "utc_time": 1774554135000}, {"instrument": "QQQ", "mid_signal": -2974426, "gamma_signal": -28301, "vega_signal": 3187835, "option_type": "P", "stock_price": 574.73, "utc_time": 1774554135000}, {"instrument": "QQQ", "mid_signal": 796751, "gamma_signal": 674853, "vega_signal": -121485, "option_type": "C", "stock_price": 574.68, "utc_time": 1774554140000}, {"instrument": "QQQ", "mid_signal": 2358962, "gamma_signal": 132376, "vega_signal": -3536112, "option_type": "P", "stock_price": 574.68, "utc_time": 1774554140000}, {"instrument": "QQQ", "mid_signal": 9772635, "gamma_signal": 6041356, "vega_signal": -354638, "option_type": "C", "stock_price": 574.71, "utc_time": 1774554145000}, {"instrument": "QQQ", "mid_signal": -497194, "gamma_signal": 206930, "vega_signal": 707110, "option_type": "P", "stock_price": 574.71, "utc_time": 1774554145000}, {"instrument": "QQQ", "mid_signal": -143133, "gamma_signal": -68716, "vega_signal": 2109, "option_type": "C", "stock_price": 574.71, "utc_time": 1774554150000}, {"instrument": "QQQ", "mid_signal": 560241, "gamma_signal": -145942, "vega_signal": 425724, "option_type": "P", "stock_price": 574.71, "utc_time": 1774554150000}, {"instrument": "QQQ", "mid_signal": -4621063, "gamma_signal": -629919, "vega_signal": -3230792, "option_type": "C", "stock_price": 574.67, "utc_time": 1774554155000}, {"instrument": "QQQ", "mid_signal": 301359, "gamma_signal": 136168, "vega_signal": -325102, "option_type": "P", "stock_price": 574.67, "utc_time": 1774554155000}, {"instrument": "QQQ", "mid_signal": -25882199, "gamma_signal": -1267174, "vega_signal": 330855, "option_type": "C", "stock_price": 574.64, "utc_time": 1774554160000}, {"instrument": "QQQ", "mid_signal": -2082814, "gamma_signal": -478651, "vega_signal": 214050, "option_type": "P", "stock_price": 574.64, "utc_time": 1774554160000}, {"instrument": "QQQ", "mid_signal": -3236895, "gamma_signal": 122569, "vega_signal": -339599, "option_type": "C", "stock_price": 574.65, "utc_time": 1774554165000}, {"instrument": "QQQ", "mid_signal": 1487147, "gamma_signal": -107524, "vega_signal": -815597, "option_type": "P", "stock_price": 574.65, "utc_time": 1774554165000}, {"instrument": "QQQ", "mid_signal": 987069, "gamma_signal": 521214, "vega_signal": 29357, "option_type": "C", "stock_price": 574.66, "utc_time": 1774554170000}, {"instrument": "QQQ", "mid_signal": 847751, "gamma_signal": -368377, "vega_signal": 1012446, "option_type": "P", "stock_price": 574.66, "utc_time": 1774554170000}, {"instrument": "QQQ", "mid_signal": 1216023, "gamma_signal": 1246268, "vega_signal": 842151, "option_type": "C", "stock_price": 574.69, "utc_time": 1774554175000}, {"instrument": "QQQ", "mid_signal": -195214, "gamma_signal": 66491, "vega_signal": -308474, "option_type": "P", "stock_price": 574.69, "utc_time": 1774554175000}, {"instrument": "QQQ", "mid_signal": -375032, "gamma_signal": -177672, "vega_signal": -1119956, "option_type": "C", "stock_price": 574.65, "utc_time": 1774554180000}, {"instrument": "QQQ", "mid_signal": -466815, "gamma_signal": 64414, "vega_signal": 806356, "option_type": "P", "stock_price": 574.65, "utc_time": 1774554180000}, {"instrument": "QQQ", "mid_signal": -5138240, "gamma_signal": -3624102, "vega_signal": -434996, "option_type": "C", "stock_price": 574.67, "utc_time": 1774554185000}, {"instrument": "QQQ", "mid_signal": 7837447, "gamma_signal": -3979245, "vega_signal": -349972, "option_type": "P", "stock_price": 574.67, "utc_time": 1774554185000}, {"instrument": "QQQ", "mid_signal": 24724151, "gamma_signal": 9619763, "vega_signal": -1264459, "option_type": "C", "stock_price": 574.61, "utc_time": 1774554190000}, {"instrument": "QQQ", "mid_signal": -1873907, "gamma_signal": 127073, "vega_signal": 1361684, "option_type": "P", "stock_price": 574.61, "utc_time": 1774554190000}, {"instrument": "QQQ", "mid_signal": -7373426, "gamma_signal": -1541056, "vega_signal": -3217483, "option_type": "C", "stock_price": 574.59, "utc_time": 1774554195000}, {"instrument": "QQQ", "mid_signal": -8444799, "gamma_signal": 1222586, "vega_signal": 1913002, "option_type": "P", "stock_price": 574.59, "utc_time": 1774554195000}, {"instrument": "QQQ", "mid_signal": -2631944, "gamma_signal": -2339572, "vega_signal": -544290, "option_type": "C", "stock_price": 574.62, "utc_time": 1774554200000}, {"instrument": "QQQ", "mid_signal": -5933857, "gamma_signal": -158593, "vega_signal": 7446891, "option_type": "P", "stock_price": 574.64, "utc_time": 1774554200000}, {"instrument": "QQQ", "mid_signal": -683193, "gamma_signal": -1037759, "vega_signal": -83222, "option_type": "C", "stock_price": 574.63, "utc_time": 1774554205000}, {"instrument": "QQQ", "mid_signal": 1380503, "gamma_signal": -181563, "vega_signal": 230689, "option_type": "P", "stock_price": 574.63, "utc_time": 1774554205000}, {"instrument": "QQQ", "mid_signal": -2164103, "gamma_signal": -896122, "vega_signal": -94775, "option_type": "C", "stock_price": 574.61, "utc_time": 1774554210000}, {"instrument": "QQQ", "mid_signal": 830824, "gamma_signal": -193359, "vega_signal": 314574, "option_type": "P", "stock_price": 574.61, "utc_time": 1774554210000}, {"instrument": "QQQ", "mid_signal": -65215, "gamma_signal": -338790, "vega_signal": 329394, "option_type": "C", "stock_price": 574.61, "utc_time": 1774554215000}, {"instrument": "QQQ", "mid_signal": 8300437, "gamma_signal": -165537, "vega_signal": -12923107, "option_type": "P", "stock_price": 574.61, "utc_time": 1774554215000}, {"instrument": "QQQ", "mid_signal": 1254864, "gamma_signal": 796768, "vega_signal": -164774, "option_type": "C", "stock_price": 574.58, "utc_time": 1774554220000}, {"instrument": "QQQ", "mid_signal": -13459137, "gamma_signal": 1833366, "vega_signal": 6628646, "option_type": "P", "stock_price": 574.58, "utc_time": 1774554220000}, {"instrument": "QQQ", "mid_signal": -703104, "gamma_signal": -677647, "vega_signal": 933990, "option_type": "C", "stock_price": 574.53, "utc_time": 1774554225000}, {"instrument": "QQQ", "mid_signal": -6484975, "gamma_signal": 1012912, "vega_signal": 14101831, "option_type": "P", "stock_price": 574.53, "utc_time": 1774554225000}, {"instrument": "QQQ", "mid_signal": -763000, "gamma_signal": -462098, "vega_signal": -212883, "option_type": "C", "stock_price": 574.54, "utc_time": 1774554230000}, {"instrument": "QQQ", "mid_signal": 1965006, "gamma_signal": -344813, "vega_signal": -38690, "option_type": "P", "stock_price": 574.53, "utc_time": 1774554230000}, {"instrument": "QQQ", "mid_signal": -627682, "gamma_signal": -833090, "vega_signal": 2109036, "option_type": "C", "stock_price": 574.5, "utc_time": 1774554235000}, {"instrument": "QQQ", "mid_signal": -5714583, "gamma_signal": 2106022, "vega_signal": 982702, "option_type": "P", "stock_price": 574.5, "utc_time": 1774554235000}, {"instrument": "QQQ", "mid_signal": -10432003, "gamma_signal": -6452188, "vega_signal": -2991934, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554240000}, {"instrument": "QQQ", "mid_signal": -7723123, "gamma_signal": 1834742, "vega_signal": -3840190, "option_type": "P", "stock_price": 574.42, "utc_time": 1774554240000}, {"instrument": "QQQ", "mid_signal": -9090139, "gamma_signal": -2264481, "vega_signal": -3657757, "option_type": "C", "stock_price": 574.35, "utc_time": 1774554245000}, {"instrument": "QQQ", "mid_signal": 5652771, "gamma_signal": -1273427, "vega_signal": -1334130, "option_type": "P", "stock_price": 574.35, "utc_time": 1774554245000}, {"instrument": "QQQ", "mid_signal": -29663, "gamma_signal": -1980736, "vega_signal": 464487, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554250000}, {"instrument": "QQQ", "mid_signal": 6246431, "gamma_signal": -4164772, "vega_signal": -972639, "option_type": "P", "stock_price": 574.42, "utc_time": 1774554250000}, {"instrument": "QQQ", "mid_signal": -15421269, "gamma_signal": -5085608, "vega_signal": -2643700, "option_type": "C", "stock_price": 574.3, "utc_time": 1774554255000}, {"instrument": "QQQ", "mid_signal": 432282, "gamma_signal": 569349, "vega_signal": 194188, "option_type": "P", "stock_price": 574.3, "utc_time": 1774554255000}, {"instrument": "QQQ", "mid_signal": -13033642, "gamma_signal": -10982650, "vega_signal": -1427793, "option_type": "C", "stock_price": 574.32, "utc_time": 1774554260000}, {"instrument": "QQQ", "mid_signal": -2699299, "gamma_signal": 1380489, "vega_signal": 226589, "option_type": "P", "stock_price": 574.32, "utc_time": 1774554260000}, {"instrument": "QQQ", "mid_signal": -7137655, "gamma_signal": -7072397, "vega_signal": -666174, "option_type": "C", "stock_price": 574.36, "utc_time": 1774554265000}, {"instrument": "QQQ", "mid_signal": 11649175, "gamma_signal": -7228163, "vega_signal": 288578, "option_type": "P", "stock_price": 574.36, "utc_time": 1774554265000}, {"instrument": "QQQ", "mid_signal": -11504198, "gamma_signal": -4881812, "vega_signal": -4321273, "option_type": "C", "stock_price": 574.34, "utc_time": 1774554270000}, {"instrument": "QQQ", "mid_signal": -2501236, "gamma_signal": -1261268, "vega_signal": 1964323, "option_type": "P", "stock_price": 574.34, "utc_time": 1774554270000}, {"instrument": "QQQ", "mid_signal": 26349053, "gamma_signal": 17046260, "vega_signal": 4503978, "option_type": "C", "stock_price": 574.35, "utc_time": 1774554275000}, {"instrument": "QQQ", "mid_signal": -8730793, "gamma_signal": 4169801, "vega_signal": 433642, "option_type": "P", "stock_price": 574.35, "utc_time": 1774554275000}, {"instrument": "QQQ", "mid_signal": -2300042, "gamma_signal": -1578251, "vega_signal": -236681, "option_type": "C", "stock_price": 574.37, "utc_time": 1774554280000}, {"instrument": "QQQ", "mid_signal": 3211855, "gamma_signal": -2191533, "vega_signal": -307082, "option_type": "P", "stock_price": 574.37, "utc_time": 1774554280000}, {"instrument": "QQQ", "mid_signal": -2229890, "gamma_signal": -4238915, "vega_signal": 609497, "option_type": "C", "stock_price": 574.37, "utc_time": 1774554285000}, {"instrument": "QQQ", "mid_signal": 4292767, "gamma_signal": -4411274, "vega_signal": 663126, "option_type": "P", "stock_price": 574.37, "utc_time": 1774554285000}, {"instrument": "QQQ", "mid_signal": -5263266, "gamma_signal": -32959, "vega_signal": -2001856, "option_type": "C", "stock_price": 574.38, "utc_time": 1774554290000}, {"instrument": "QQQ", "mid_signal": 2460018, "gamma_signal": -2832084, "vega_signal": -199808, "option_type": "P", "stock_price": 574.4, "utc_time": 1774554290000}, {"instrument": "QQQ", "mid_signal": 2780933, "gamma_signal": 1433373, "vega_signal": 1135085, "option_type": "C", "stock_price": 574.35, "utc_time": 1774554295000}, {"instrument": "QQQ", "mid_signal": -398798, "gamma_signal": 533932, "vega_signal": 326953, "option_type": "P", "stock_price": 574.35, "utc_time": 1774554295000}, {"instrument": "QQQ", "mid_signal": -17871707, "gamma_signal": -13842602, "vega_signal": -2190304, "option_type": "C", "stock_price": 574.32, "utc_time": 1774554300000}, {"instrument": "QQQ", "mid_signal": -18733083, "gamma_signal": 12164710, "vega_signal": 1054537, "option_type": "P", "stock_price": 574.32, "utc_time": 1774554300000}, {"instrument": "QQQ", "mid_signal": 41085879, "gamma_signal": 12256658, "vega_signal": 907890, "option_type": "C", "stock_price": 574.33, "utc_time": 1774554305000}, {"instrument": "QQQ", "mid_signal": 8721668, "gamma_signal": -8764148, "vega_signal": -84588, "option_type": "P", "stock_price": 574.33, "utc_time": 1774554305000}, {"instrument": "QQQ", "mid_signal": 37536783, "gamma_signal": 14415315, "vega_signal": -1401573, "option_type": "C", "stock_price": 574.28, "utc_time": 1774554310000}, {"instrument": "QQQ", "mid_signal": -8784812, "gamma_signal": 4620101, "vega_signal": 2522567, "option_type": "P", "stock_price": 574.28, "utc_time": 1774554310000}, {"instrument": "QQQ", "mid_signal": -816200, "gamma_signal": 4226834, "vega_signal": 241689, "option_type": "C", "stock_price": 574.25, "utc_time": 1774554315000}, {"instrument": "QQQ", "mid_signal": -5930479, "gamma_signal": 4270628, "vega_signal": 715109, "option_type": "P", "stock_price": 574.25, "utc_time": 1774554315000}, {"instrument": "QQQ", "mid_signal": -2220458, "gamma_signal": -292420, "vega_signal": -813719, "option_type": "C", "stock_price": 574.24, "utc_time": 1774554320000}, {"instrument": "QQQ", "mid_signal": 18143758, "gamma_signal": -6876096, "vega_signal": -1205774, "option_type": "P", "stock_price": 574.24, "utc_time": 1774554320000}, {"instrument": "QQQ", "mid_signal": -18004863, "gamma_signal": -6558159, "vega_signal": -2045119, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554325000}, {"instrument": "QQQ", "mid_signal": -3554460, "gamma_signal": 8780, "vega_signal": 1272323, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554325000}, {"instrument": "QQQ", "mid_signal": 6212362, "gamma_signal": 1595689, "vega_signal": 771677, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554330000}, {"instrument": "QQQ", "mid_signal": 2629815, "gamma_signal": -1268076, "vega_signal": 419154, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554330000}, {"instrument": "QQQ", "mid_signal": -6341123, "gamma_signal": -1165559, "vega_signal": -1634091, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554335000}, {"instrument": "QQQ", "mid_signal": 8649980, "gamma_signal": -971765, "vega_signal": -1574056, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554335000}, {"instrument": "QQQ", "mid_signal": 2537691, "gamma_signal": -2751, "vega_signal": 85189, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554340000}, {"instrument": "QQQ", "mid_signal": -9625221, "gamma_signal": 3211792, "vega_signal": 2438234, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554340000}, {"instrument": "QQQ", "mid_signal": -1278005, "gamma_signal": -977153, "vega_signal": 428401, "option_type": "C", "stock_price": 574.15, "utc_time": 1774554345000}, {"instrument": "QQQ", "mid_signal": -3100535, "gamma_signal": 868342, "vega_signal": 585842, "option_type": "P", "stock_price": 574.15, "utc_time": 1774554345000}, {"instrument": "QQQ", "mid_signal": -55130664, "gamma_signal": -31095433, "vega_signal": -1671503, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554350000}, {"instrument": "QQQ", "mid_signal": -2855439, "gamma_signal": 822182, "vega_signal": 916579, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554350000}, {"instrument": "QQQ", "mid_signal": 5221769, "gamma_signal": 3274810, "vega_signal": 651430, "option_type": "C", "stock_price": 574.23, "utc_time": 1774554355000}, {"instrument": "QQQ", "mid_signal": 3709641, "gamma_signal": -848120, "vega_signal": -531654, "option_type": "P", "stock_price": 574.23, "utc_time": 1774554355000}, {"instrument": "QQQ", "mid_signal": 13051532, "gamma_signal": 10684119, "vega_signal": 3789169, "option_type": "C", "stock_price": 574.26, "utc_time": 1774554360000}, {"instrument": "QQQ", "mid_signal": 12169990, "gamma_signal": -2376292, "vega_signal": 809997, "option_type": "P", "stock_price": 574.26, "utc_time": 1774554360000}, {"instrument": "QQQ", "mid_signal": -13359830, "gamma_signal": -8480513, "vega_signal": -2350537, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554365000}, {"instrument": "QQQ", "mid_signal": -6230959, "gamma_signal": 1944513, "vega_signal": 1478038, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554365000}, {"instrument": "QQQ", "mid_signal": -1607584, "gamma_signal": -1596990, "vega_signal": 459365, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554370000}, {"instrument": "QQQ", "mid_signal": 450346, "gamma_signal": 388381, "vega_signal": -431051, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554370000}, {"instrument": "QQQ", "mid_signal": 3532316, "gamma_signal": 416215, "vega_signal": 676881, "option_type": "C", "stock_price": 574.25, "utc_time": 1774554375000}, {"instrument": "QQQ", "mid_signal": -5876012, "gamma_signal": 2685985, "vega_signal": 7089840, "option_type": "P", "stock_price": 574.25, "utc_time": 1774554375000}, {"instrument": "QQQ", "mid_signal": -7728339, "gamma_signal": -394367, "vega_signal": -1241924, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554380000}, {"instrument": "QQQ", "mid_signal": -5050015, "gamma_signal": 3054378, "vega_signal": 4127340, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554380000}, {"instrument": "QQQ", "mid_signal": -1635029, "gamma_signal": -485316, "vega_signal": -625761, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554385000}, {"instrument": "QQQ", "mid_signal": 4267842, "gamma_signal": -545805, "vega_signal": -2472138, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554385000}, {"instrument": "QQQ", "mid_signal": 632801, "gamma_signal": 255213, "vega_signal": 2180253, "option_type": "C", "stock_price": 574.23, "utc_time": 1774554390000}, {"instrument": "QQQ", "mid_signal": 6013686, "gamma_signal": -1441982, "vega_signal": 703351, "option_type": "P", "stock_price": 574.25, "utc_time": 1774554390000}, {"instrument": "QQQ", "mid_signal": -407921, "gamma_signal": -453418, "vega_signal": -387947, "option_type": "C", "stock_price": 574.26, "utc_time": 1774554395000}, {"instrument": "QQQ", "mid_signal": -1207284, "gamma_signal": 292770, "vega_signal": 496402, "option_type": "P", "stock_price": 574.26, "utc_time": 1774554395000}, {"instrument": "QQQ", "mid_signal": 991289, "gamma_signal": 734359, "vega_signal": 489630, "option_type": "C", "stock_price": 574.24, "utc_time": 1774554400000}, {"instrument": "QQQ", "mid_signal": 688144, "gamma_signal": 73624, "vega_signal": -979566, "option_type": "P", "stock_price": 574.24, "utc_time": 1774554400000}, {"instrument": "QQQ", "mid_signal": 3102773, "gamma_signal": 1243381, "vega_signal": 915522, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554405000}, {"instrument": "QQQ", "mid_signal": -7973916, "gamma_signal": 2060618, "vega_signal": 1879420, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554405000}, {"instrument": "QQQ", "mid_signal": -3219830, "gamma_signal": -350945, "vega_signal": -207848, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554410000}, {"instrument": "QQQ", "mid_signal": 3852227, "gamma_signal": -77756, "vega_signal": -1318684, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554410000}, {"instrument": "QQQ", "mid_signal": 179182, "gamma_signal": 592054, "vega_signal": -924523, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554415000}, {"instrument": "QQQ", "mid_signal": 1430795, "gamma_signal": -157638, "vega_signal": -94903, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554415000}, {"instrument": "QQQ", "mid_signal": -1913290, "gamma_signal": -188285, "vega_signal": -557981, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554420000}, {"instrument": "QQQ", "mid_signal": -1120422, "gamma_signal": 108314, "vega_signal": 97213, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554420000}, {"instrument": "QQQ", "mid_signal": -2255219, "gamma_signal": -3697897, "vega_signal": 1054084, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554425000}, {"instrument": "QQQ", "mid_signal": -326296, "gamma_signal": -194550, "vega_signal": 311024, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554425000}, {"instrument": "QQQ", "mid_signal": 3545646, "gamma_signal": 210889, "vega_signal": 1080573, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554430000}, {"instrument": "QQQ", "mid_signal": -5683957, "gamma_signal": 3399813, "vega_signal": -773865, "option_type": "P", "stock_price": 574.14, "utc_time": 1774554430000}, {"instrument": "QQQ", "mid_signal": 159994, "gamma_signal": 178239, "vega_signal": 705640, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554435000}, {"instrument": "QQQ", "mid_signal": -10649081, "gamma_signal": 8071698, "vega_signal": 2664872, "option_type": "P", "stock_price": 574.14, "utc_time": 1774554435000}, {"instrument": "QQQ", "mid_signal": -139371, "gamma_signal": 268336, "vega_signal": -403943, "option_type": "C", "stock_price": 574.13, "utc_time": 1774554440000}, {"instrument": "QQQ", "mid_signal": 652788, "gamma_signal": -250111, "vega_signal": -304315, "option_type": "P", "stock_price": 574.13, "utc_time": 1774554440000}, {"instrument": "QQQ", "mid_signal": -5322446, "gamma_signal": -1059098, "vega_signal": -3842438, "option_type": "C", "stock_price": 574.08, "utc_time": 1774554445000}, {"instrument": "QQQ", "mid_signal": -1517960, "gamma_signal": 558378, "vega_signal": 1082395, "option_type": "P", "stock_price": 574.08, "utc_time": 1774554445000}, {"instrument": "QQQ", "mid_signal": 3791079, "gamma_signal": 333625, "vega_signal": 1502652, "option_type": "C", "stock_price": 574.16, "utc_time": 1774554450000}, {"instrument": "QQQ", "mid_signal": -4240859, "gamma_signal": 769475, "vega_signal": 1278085, "option_type": "P", "stock_price": 574.16, "utc_time": 1774554450000}, {"instrument": "QQQ", "mid_signal": -689824, "gamma_signal": -238686, "vega_signal": 529894, "option_type": "C", "stock_price": 574.13, "utc_time": 1774554455000}, {"instrument": "QQQ", "mid_signal": 42498, "gamma_signal": 640510, "vega_signal": -414592, "option_type": "P", "stock_price": 574.13, "utc_time": 1774554455000}, {"instrument": "QQQ", "mid_signal": 1362131, "gamma_signal": 682711, "vega_signal": 670979, "option_type": "C", "stock_price": 574.11, "utc_time": 1774554460000}, {"instrument": "QQQ", "mid_signal": -2913634, "gamma_signal": 1299897, "vega_signal": -760739, "option_type": "P", "stock_price": 574.11, "utc_time": 1774554460000}, {"instrument": "QQQ", "mid_signal": -4747646, "gamma_signal": -2090799, "vega_signal": -521657, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554465000}, {"instrument": "QQQ", "mid_signal": 379954, "gamma_signal": -85205, "vega_signal": -143570, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554465000}, {"instrument": "QQQ", "mid_signal": 514416, "gamma_signal": 334647, "vega_signal": 393633, "option_type": "C", "stock_price": 574.13, "utc_time": 1774554470000}, {"instrument": "QQQ", "mid_signal": 1159089, "gamma_signal": -125663, "vega_signal": -164460, "option_type": "P", "stock_price": 574.13, "utc_time": 1774554470000}, {"instrument": "QQQ", "mid_signal": -993126, "gamma_signal": -390622, "vega_signal": -265748, "option_type": "C", "stock_price": 574.13, "utc_time": 1774554475000}, {"instrument": "QQQ", "mid_signal": -2654113, "gamma_signal": -884156, "vega_signal": 188758, "option_type": "P", "stock_price": 574.13, "utc_time": 1774554475000}, {"instrument": "QQQ", "mid_signal": 1940351, "gamma_signal": 817786, "vega_signal": 278299, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554480000}, {"instrument": "QQQ", "mid_signal": -403659, "gamma_signal": -554630, "vega_signal": 730798, "option_type": "P", "stock_price": 574.14, "utc_time": 1774554480000}, {"instrument": "QQQ", "mid_signal": 1629438, "gamma_signal": 2673302, "vega_signal": -963520, "option_type": "C", "stock_price": 574.12, "utc_time": 1774554485000}, {"instrument": "QQQ", "mid_signal": 2052374, "gamma_signal": -390683, "vega_signal": -1064734, "option_type": "P", "stock_price": 574.12, "utc_time": 1774554485000}, {"instrument": "QQQ", "mid_signal": -616770, "gamma_signal": -133299, "vega_signal": -452363, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554490000}, {"instrument": "QQQ", "mid_signal": -12514265, "gamma_signal": 10951906, "vega_signal": -161153, "option_type": "P", "stock_price": 574.14, "utc_time": 1774554490000}, {"instrument": "QQQ", "mid_signal": 539430, "gamma_signal": 2282337, "vega_signal": -396447, "option_type": "C", "stock_price": 574.15, "utc_time": 1774554495000}, {"instrument": "QQQ", "mid_signal": 14997479, "gamma_signal": -5019731, "vega_signal": -4108732, "option_type": "P", "stock_price": 574.15, "utc_time": 1774554495000}, {"instrument": "QQQ", "mid_signal": 8252774, "gamma_signal": 3012540, "vega_signal": 762664, "option_type": "C", "stock_price": 574.26, "utc_time": 1774554500000}, {"instrument": "QQQ", "mid_signal": 311797, "gamma_signal": 503317, "vega_signal": -1068200, "option_type": "P", "stock_price": 574.26, "utc_time": 1774554500000}, {"instrument": "QQQ", "mid_signal": -1250730, "gamma_signal": -960941, "vega_signal": 113234, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554505000}, {"instrument": "QQQ", "mid_signal": 4023515, "gamma_signal": -1791155, "vega_signal": -1509565, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554505000}, {"instrument": "QQQ", "mid_signal": -1700427, "gamma_signal": -425708, "vega_signal": 318155, "option_type": "C", "stock_price": 574.27, "utc_time": 1774554510000}, {"instrument": "QQQ", "mid_signal": 5693025, "gamma_signal": -742805, "vega_signal": -2340234, "option_type": "P", "stock_price": 574.27, "utc_time": 1774554510000}, {"instrument": "QQQ", "mid_signal": 1426286, "gamma_signal": 470431, "vega_signal": -70749, "option_type": "C", "stock_price": 574.29, "utc_time": 1774554515000}, {"instrument": "QQQ", "mid_signal": 5053141, "gamma_signal": -1849750, "vega_signal": -197905, "option_type": "P", "stock_price": 574.29, "utc_time": 1774554515000}, {"instrument": "QQQ", "mid_signal": -425985, "gamma_signal": 1717745, "vega_signal": 132326, "option_type": "C", "stock_price": 574.25, "utc_time": 1774554520000}, {"instrument": "QQQ", "mid_signal": 1476748, "gamma_signal": 85449, "vega_signal": -819998, "option_type": "P", "stock_price": 574.25, "utc_time": 1774554520000}, {"instrument": "QQQ", "mid_signal": -394390, "gamma_signal": 12818, "vega_signal": -124297, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554525000}, {"instrument": "QQQ", "mid_signal": -4905969, "gamma_signal": 139760, "vega_signal": 2420137, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554525000}, {"instrument": "QQQ", "mid_signal": -2250418, "gamma_signal": 502745, "vega_signal": -2269120, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554530000}, {"instrument": "QQQ", "mid_signal": 554507, "gamma_signal": -467953, "vega_signal": 65837, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554530000}, {"instrument": "QQQ", "mid_signal": 35107456, "gamma_signal": 5210346, "vega_signal": 1785354, "option_type": "C", "stock_price": 574.4, "utc_time": 1774554535000}, {"instrument": "QQQ", "mid_signal": 34248380, "gamma_signal": -2739950, "vega_signal": -6466848, "option_type": "P", "stock_price": 574.4, "utc_time": 1774554535000}, {"instrument": "QQQ", "mid_signal": -7980822, "gamma_signal": -2016565, "vega_signal": -1172379, "option_type": "C", "stock_price": 574.29, "utc_time": 1774554540000}, {"instrument": "QQQ", "mid_signal": -1657995, "gamma_signal": 1645390, "vega_signal": 420332, "option_type": "P", "stock_price": 574.29, "utc_time": 1774554540000}, {"instrument": "QQQ", "mid_signal": 875903, "gamma_signal": 26516, "vega_signal": 295246, "option_type": "C", "stock_price": 574.36, "utc_time": 1774554545000}, {"instrument": "QQQ", "mid_signal": 2587852, "gamma_signal": 1049160, "vega_signal": -89095, "option_type": "P", "stock_price": 574.37, "utc_time": 1774554545000}, {"instrument": "QQQ", "mid_signal": 1856048, "gamma_signal": 878078, "vega_signal": 340293, "option_type": "C", "stock_price": 574.33, "utc_time": 1774554550000}, {"instrument": "QQQ", "mid_signal": -995423, "gamma_signal": 257437, "vega_signal": -317995, "option_type": "P", "stock_price": 574.33, "utc_time": 1774554550000}, {"instrument": "QQQ", "mid_signal": 2287573, "gamma_signal": -535855, "vega_signal": -276794, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554555000}, {"instrument": "QQQ", "mid_signal": -237616, "gamma_signal": 31025, "vega_signal": 130207, "option_type": "P", "stock_price": 574.42, "utc_time": 1774554555000}, {"instrument": "QQQ", "mid_signal": -1122798, "gamma_signal": -189466, "vega_signal": -404382, "option_type": "C", "stock_price": 574.44, "utc_time": 1774554560000}, {"instrument": "QQQ", "mid_signal": -3843527, "gamma_signal": 2075989, "vega_signal": -1006334, "option_type": "P", "stock_price": 574.44, "utc_time": 1774554560000}, {"instrument": "QQQ", "mid_signal": 2193662, "gamma_signal": 5149682, "vega_signal": -714674, "option_type": "C", "stock_price": 574.37, "utc_time": 1774554565000}, {"instrument": "QQQ", "mid_signal": 876231, "gamma_signal": -201062, "vega_signal": 15150, "option_type": "P", "stock_price": 574.37, "utc_time": 1774554565000}, {"instrument": "QQQ", "mid_signal": 2883124, "gamma_signal": 75409, "vega_signal": 1243160, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554570000}, {"instrument": "QQQ", "mid_signal": -207457, "gamma_signal": -329368, "vega_signal": 436949, "option_type": "P", "stock_price": 574.4, "utc_time": 1774554570000}, {"instrument": "QQQ", "mid_signal": -1941328, "gamma_signal": -3816661, "vega_signal": 390913, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554575000}, {"instrument": "QQQ", "mid_signal": 2390025, "gamma_signal": -248488, "vega_signal": -611874, "option_type": "P", "stock_price": 574.42, "utc_time": 1774554575000}, {"instrument": "QQQ", "mid_signal": -3589645, "gamma_signal": -2513475, "vega_signal": -539513, "option_type": "C", "stock_price": 574.41, "utc_time": 1774554580000}, {"instrument": "QQQ", "mid_signal": 2162028, "gamma_signal": -278861, "vega_signal": -960462, "option_type": "P", "stock_price": 574.41, "utc_time": 1774554580000}, {"instrument": "QQQ", "mid_signal": 1467328, "gamma_signal": 1089893, "vega_signal": 25888, "option_type": "C", "stock_price": 574.46, "utc_time": 1774554585000}, {"instrument": "QQQ", "mid_signal": 5187555, "gamma_signal": -3828822, "vega_signal": -1703171, "option_type": "P", "stock_price": 574.46, "utc_time": 1774554585000}, {"instrument": "QQQ", "mid_signal": 1573669, "gamma_signal": -456168, "vega_signal": 638532, "option_type": "C", "stock_price": 574.47, "utc_time": 1774554590000}, {"instrument": "QQQ", "mid_signal": 5699452, "gamma_signal": -1944864, "vega_signal": -623475, "option_type": "P", "stock_price": 574.47, "utc_time": 1774554590000}, {"instrument": "QQQ", "mid_signal": -1406044, "gamma_signal": -2040417, "vega_signal": 551930, "option_type": "C", "stock_price": 574.52, "utc_time": 1774554595000}, {"instrument": "QQQ", "mid_signal": 4212822, "gamma_signal": -464833, "vega_signal": -1935120, "option_type": "P", "stock_price": 574.52, "utc_time": 1774554595000}, {"instrument": "QQQ", "mid_signal": -7288588, "gamma_signal": -8424465, "vega_signal": -3916678, "option_type": "C", "stock_price": 574.28, "utc_time": 1774554600000}, {"instrument": "QQQ", "mid_signal": -1161383, "gamma_signal": 152115, "vega_signal": 1104287, "option_type": "P", "stock_price": 574.28, "utc_time": 1774554600000}, {"instrument": "QQQ", "mid_signal": -2474975, "gamma_signal": -1064034, "vega_signal": -1250748, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554605000}, {"instrument": "QQQ", "mid_signal": -910808, "gamma_signal": 51083, "vega_signal": 490518, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554605000}, {"instrument": "QQQ", "mid_signal": 1281869, "gamma_signal": 308048, "vega_signal": 684270, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554610000}, {"instrument": "QQQ", "mid_signal": 1817202, "gamma_signal": 171643, "vega_signal": -958525, "option_type": "P", "stock_price": 574.42, "utc_time": 1774554610000}, {"instrument": "QQQ", "mid_signal": 2052295, "gamma_signal": 880272, "vega_signal": 850210, "option_type": "C", "stock_price": 574.46, "utc_time": 1774554615000}, {"instrument": "QQQ", "mid_signal": 23451060, "gamma_signal": -16232303, "vega_signal": -2732512, "option_type": "P", "stock_price": 574.46, "utc_time": 1774554615000}, {"instrument": "QQQ", "mid_signal": 5880856, "gamma_signal": 716396, "vega_signal": 1394868, "option_type": "C", "stock_price": 574.45, "utc_time": 1774554620000}, {"instrument": "QQQ", "mid_signal": 3014813, "gamma_signal": 196128, "vega_signal": -1023760, "option_type": "P", "stock_price": 574.45, "utc_time": 1774554620000}, {"instrument": "QQQ", "mid_signal": -1052626, "gamma_signal": -895408, "vega_signal": -304361, "option_type": "C", "stock_price": 574.52, "utc_time": 1774554625000}, {"instrument": "QQQ", "mid_signal": 3713833, "gamma_signal": -2120837, "vega_signal": -2401437, "option_type": "P", "stock_price": 574.52, "utc_time": 1774554625000}, {"instrument": "QQQ", "mid_signal": -251982, "gamma_signal": 944542, "vega_signal": -1423773, "option_type": "C", "stock_price": 574.46, "utc_time": 1774554630000}, {"instrument": "QQQ", "mid_signal": -1859123, "gamma_signal": 457261, "vega_signal": 285884, "option_type": "P", "stock_price": 574.46, "utc_time": 1774554630000}, {"instrument": "QQQ", "mid_signal": -2976914, "gamma_signal": -420182, "vega_signal": -1814742, "option_type": "C", "stock_price": 574.32, "utc_time": 1774554635000}, {"instrument": "QQQ", "mid_signal": -25942904, "gamma_signal": 1877760, "vega_signal": 20029685, "option_type": "P", "stock_price": 574.32, "utc_time": 1774554635000}, {"instrument": "QQQ", "mid_signal": 1183813, "gamma_signal": 47207, "vega_signal": 104822, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554640000}, {"instrument": "QQQ", "mid_signal": -4298499, "gamma_signal": 481999, "vega_signal": 1204261, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554640000}, {"instrument": "QQQ", "mid_signal": -5712109, "gamma_signal": -1111677, "vega_signal": -817918, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554645000}, {"instrument": "QQQ", "mid_signal": -709883, "gamma_signal": -172040, "vega_signal": 600043, "option_type": "P", "stock_price": 574.25, "utc_time": 1774554645000}, {"instrument": "QQQ", "mid_signal": 4799028, "gamma_signal": 1015275, "vega_signal": 3088178, "option_type": "C", "stock_price": 574.27, "utc_time": 1774554650000}, {"instrument": "QQQ", "mid_signal": 6341835, "gamma_signal": -512486, "vega_signal": -1943495, "option_type": "P", "stock_price": 574.27, "utc_time": 1774554650000}, {"instrument": "QQQ", "mid_signal": 4842676, "gamma_signal": 596278, "vega_signal": 2795722, "option_type": "C", "stock_price": 574.31, "utc_time": 1774554655000}, {"instrument": "QQQ", "mid_signal": 88175, "gamma_signal": -805346, "vega_signal": 26518, "option_type": "P", "stock_price": 574.31, "utc_time": 1774554655000}, {"instrument": "QQQ", "mid_signal": 1785140, "gamma_signal": 794199, "vega_signal": -481581, "option_type": "C", "stock_price": 574.43, "utc_time": 1774554660000}, {"instrument": "QQQ", "mid_signal": 3294990, "gamma_signal": -416858, "vega_signal": -1173479, "option_type": "P", "stock_price": 574.43, "utc_time": 1774554660000}, {"instrument": "QQQ", "mid_signal": 944603, "gamma_signal": 1094695, "vega_signal": -619732, "option_type": "C", "stock_price": 574.39, "utc_time": 1774554665000}, {"instrument": "QQQ", "mid_signal": 1370568, "gamma_signal": -106258, "vega_signal": -521693, "option_type": "P", "stock_price": 574.43, "utc_time": 1774554665000}, {"instrument": "QQQ", "mid_signal": -2771184, "gamma_signal": -780722, "vega_signal": -710121, "option_type": "C", "stock_price": 574.31, "utc_time": 1774554670000}, {"instrument": "QQQ", "mid_signal": 3876883, "gamma_signal": 30883, "vega_signal": -3108917, "option_type": "P", "stock_price": 574.31, "utc_time": 1774554670000}, {"instrument": "QQQ", "mid_signal": 632228, "gamma_signal": -541424, "vega_signal": 1142912, "option_type": "C", "stock_price": 574.27, "utc_time": 1774554675000}, {"instrument": "QQQ", "mid_signal": -1836644, "gamma_signal": 482410, "vega_signal": -51785, "option_type": "P", "stock_price": 574.27, "utc_time": 1774554675000}, {"instrument": "QQQ", "mid_signal": 1244319, "gamma_signal": -1823769, "vega_signal": 3913573, "option_type": "C", "stock_price": 574.24, "utc_time": 1774554680000}, {"instrument": "QQQ", "mid_signal": 5959638, "gamma_signal": -730477, "vega_signal": -1747891, "option_type": "P", "stock_price": 574.24, "utc_time": 1774554680000}, {"instrument": "QQQ", "mid_signal": -717167, "gamma_signal": -623275, "vega_signal": 1063855, "option_type": "C", "stock_price": 574.24, "utc_time": 1774554685000}, {"instrument": "QQQ", "mid_signal": 15965702, "gamma_signal": -1270037, "vega_signal": -13642622, "option_type": "P", "stock_price": 574.24, "utc_time": 1774554685000}, {"instrument": "QQQ", "mid_signal": -1133648, "gamma_signal": -2137480, "vega_signal": 1696856, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554690000}, {"instrument": "QQQ", "mid_signal": 1195238, "gamma_signal": 137331, "vega_signal": -954551, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554690000}, {"instrument": "QQQ", "mid_signal": -1685773, "gamma_signal": -3070678, "vega_signal": 2269620, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554695000}, {"instrument": "QQQ", "mid_signal": 601702, "gamma_signal": -24918, "vega_signal": -1167748, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554695000}, {"instrument": "QQQ", "mid_signal": -4654117, "gamma_signal": -1341104, "vega_signal": -132546, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554700000}, {"instrument": "QQQ", "mid_signal": -4819400, "gamma_signal": 938267, "vega_signal": -301695, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554700000}, {"instrument": "QQQ", "mid_signal": 1265265, "gamma_signal": 898073, "vega_signal": 1474754, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554705000}, {"instrument": "QQQ", "mid_signal": -1538292, "gamma_signal": 831994, "vega_signal": -1310963, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554705000}, {"instrument": "QQQ", "mid_signal": 395868, "gamma_signal": 568236, "vega_signal": 3311870, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554710000}, {"instrument": "QQQ", "mid_signal": -44784441, "gamma_signal": 8007230, "vega_signal": 848557, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554710000}, {"instrument": "QQQ", "mid_signal": 2994308, "gamma_signal": 2281830, "vega_signal": 2276613, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554715000}, {"instrument": "QQQ", "mid_signal": 4725670, "gamma_signal": -2739771, "vega_signal": -5508721, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554715000}, {"instrument": "QQQ", "mid_signal": -2008266, "gamma_signal": -3844, "vega_signal": 773085, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554720000}, {"instrument": "QQQ", "mid_signal": -7610955, "gamma_signal": 1936755, "vega_signal": 2186610, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554720000}, {"instrument": "QQQ", "mid_signal": 4465983, "gamma_signal": 375429, "vega_signal": 1982185, "option_type": "C", "stock_price": 574.19, "utc_time": 1774554725000}, {"instrument": "QQQ", "mid_signal": 122423, "gamma_signal": -1572, "vega_signal": 1141005, "option_type": "P", "stock_price": 574.19, "utc_time": 1774554725000}, {"instrument": "QQQ", "mid_signal": 1124205, "gamma_signal": 847175, "vega_signal": 1599062, "option_type": "C", "stock_price": 574.19, "utc_time": 1774554730000}, {"instrument": "QQQ", "mid_signal": -1501824, "gamma_signal": -789866, "vega_signal": 405334, "option_type": "P", "stock_price": 574.19, "utc_time": 1774554730000}, {"instrument": "QQQ", "mid_signal": -2111157, "gamma_signal": -757285, "vega_signal": 67505, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554735000}, {"instrument": "QQQ", "mid_signal": -3459757, "gamma_signal": 5041790, "vega_signal": -3271107, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554735000}, {"instrument": "QQQ", "mid_signal": -6000064, "gamma_signal": -355875, "vega_signal": -1672192, "option_type": "C", "stock_price": 574.21, "utc_time": 1774554740000}, {"instrument": "QQQ", "mid_signal": -1846095, "gamma_signal": 357382, "vega_signal": 796523, "option_type": "P", "stock_price": 574.21, "utc_time": 1774554740000}, {"instrument": "QQQ", "mid_signal": 2173220, "gamma_signal": -847528, "vega_signal": 573135, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554745000}, {"instrument": "QQQ", "mid_signal": -1511237, "gamma_signal": 176752, "vega_signal": 912966, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554745000}, {"instrument": "QQQ", "mid_signal": 399195, "gamma_signal": 61049, "vega_signal": 277172, "option_type": "C", "stock_price": 574.21, "utc_time": 1774554750000}, {"instrument": "QQQ", "mid_signal": -140417, "gamma_signal": 140147, "vega_signal": -759043, "option_type": "P", "stock_price": 574.21, "utc_time": 1774554750000}, {"instrument": "QQQ", "mid_signal": -1723974, "gamma_signal": -578157, "vega_signal": 145544, "option_type": "C", "stock_price": 574.21, "utc_time": 1774554755000}, {"instrument": "QQQ", "mid_signal": 1571721, "gamma_signal": 479116, "vega_signal": -2927099, "option_type": "P", "stock_price": 574.21, "utc_time": 1774554755000}, {"instrument": "QQQ", "mid_signal": -5389760, "gamma_signal": -547277, "vega_signal": -2430479, "option_type": "C", "stock_price": 574.16, "utc_time": 1774554760000}, {"instrument": "QQQ", "mid_signal": -1752652, "gamma_signal": 971606, "vega_signal": 616246, "option_type": "P", "stock_price": 574.16, "utc_time": 1774554760000}, {"instrument": "QQQ", "mid_signal": -2719984, "gamma_signal": -499863, "vega_signal": -587514, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554765000}, {"instrument": "QQQ", "mid_signal": 289502, "gamma_signal": -313891, "vega_signal": -724517, "option_type": "P", "stock_price": 574.14, "utc_time": 1774554765000}, {"instrument": "QQQ", "mid_signal": 4728335, "gamma_signal": 851346, "vega_signal": 918516, "option_type": "C", "stock_price": 574.15, "utc_time": 1774554770000}, {"instrument": "QQQ", "mid_signal": -277565, "gamma_signal": 2261175, "vega_signal": -7045230, "option_type": "P", "stock_price": 574.15, "utc_time": 1774554770000}, {"instrument": "QQQ", "mid_signal": -8856504, "gamma_signal": -3010216, "vega_signal": -742924, "option_type": "C", "stock_price": 574.12, "utc_time": 1774554775000}, {"instrument": "QQQ", "mid_signal": 159094, "gamma_signal": 2503, "vega_signal": 215633, "option_type": "P", "stock_price": 574.12, "utc_time": 1774554775000}, {"instrument": "QQQ", "mid_signal": -17880853, "gamma_signal": -1353268, "vega_signal": -8152321, "option_type": "C", "stock_price": 573.98, "utc_time": 1774554780000}, {"instrument": "QQQ", "mid_signal": -21960171, "gamma_signal": 1297516, "vega_signal": 6511414, "option_type": "P", "stock_price": 573.98, "utc_time": 1774554780000}, {"instrument": "QQQ", "mid_signal": 698551, "gamma_signal": 152954, "vega_signal": 241155, "option_type": "C", "stock_price": 574.01, "utc_time": 1774554785000}, {"instrument": "QQQ", "mid_signal": 3578433, "gamma_signal": -1513206, "vega_signal": -340305, "option_type": "P", "stock_price": 574.01, "utc_time": 1774554785000}, {"instrument": "QQQ", "mid_signal": 3695025, "gamma_signal": 439762, "vega_signal": 1339640, "option_type": "C", "stock_price": 574.11, "utc_time": 1774554790000}, {"instrument": "QQQ", "mid_signal": 10239166, "gamma_signal": -5605183, "vega_signal": -842058, "option_type": "P", "stock_price": 574.11, "utc_time": 1774554790000}, {"instrument": "QQQ", "mid_signal": 732135, "gamma_signal": 1743054, "vega_signal": 362070, "option_type": "C", "stock_price": 574.12, "utc_time": 1774554795000}, {"instrument": "QQQ", "mid_signal": 449230, "gamma_signal": 84399, "vega_signal": -84274, "option_type": "P", "stock_price": 574.13, "utc_time": 1774554795000}, {"instrument": "QQQ", "mid_signal": 13831706, "gamma_signal": 15625857, "vega_signal": 830698, "option_type": "C", "stock_price": 574.07, "utc_time": 1774554800000}, {"instrument": "QQQ", "mid_signal": -3231045, "gamma_signal": 459270, "vega_signal": 1238247, "option_type": "P", "stock_price": 574.07, "utc_time": 1774554800000}, {"instrument": "QQQ", "mid_signal": 55357, "gamma_signal": -154, "vega_signal": -2468497, "option_type": "C", "stock_price": 574.04, "utc_time": 1774554805000}, {"instrument": "QQQ", "mid_signal": -1475191, "gamma_signal": 635210, "vega_signal": 472089, "option_type": "P", "stock_price": 574.07, "utc_time": 1774554805000}, {"instrument": "QQQ", "mid_signal": 4642135, "gamma_signal": 3973365, "vega_signal": 752419, "option_type": "C", "stock_price": 574.08, "utc_time": 1774554810000}, {"instrument": "QQQ", "mid_signal": -8986625, "gamma_signal": 8342025, "vega_signal": 392880, "option_type": "P", "stock_price": 574.08, "utc_time": 1774554810000}, {"instrument": "QQQ", "mid_signal": -635529, "gamma_signal": 155665, "vega_signal": -652639, "option_type": "C", "stock_price": 574.03, "utc_time": 1774554815000}, {"instrument": "QQQ", "mid_signal": -1293944, "gamma_signal": 341233, "vega_signal": 82975, "option_type": "P", "stock_price": 574.03, "utc_time": 1774554815000}, {"instrument": "QQQ", "mid_signal": -8337916, "gamma_signal": -8866484, "vega_signal": -1370533, "option_type": "C", "stock_price": 573.98, "utc_time": 1774554820000}, {"instrument": "QQQ", "mid_signal": -5586882, "gamma_signal": 1352590, "vega_signal": 1477703, "option_type": "P", "stock_price": 573.98, "utc_time": 1774554820000}, {"instrument": "QQQ", "mid_signal": -70213, "gamma_signal": 1706927, "vega_signal": -759257, "option_type": "C", "stock_price": 573.97, "utc_time": 1774554825000}, {"instrument": "QQQ", "mid_signal": -4807620, "gamma_signal": 4303918, "vega_signal": 1784497, "option_type": "P", "stock_price": 573.97, "utc_time": 1774554825000}, {"instrument": "QQQ", "mid_signal": 3215802, "gamma_signal": 540650, "vega_signal": 602835, "option_type": "C", "stock_price": 573.93, "utc_time": 1774554830000}, {"instrument": "QQQ", "mid_signal": 1397125, "gamma_signal": -1246617, "vega_signal": -174468, "option_type": "P", "stock_price": 573.93, "utc_time": 1774554830000}, {"instrument": "QQQ", "mid_signal": -14086367, "gamma_signal": -2737573, "vega_signal": -7004205, "option_type": "C", "stock_price": 573.92, "utc_time": 1774554835000}, {"instrument": "QQQ", "mid_signal": -4368131, "gamma_signal": 1782142, "vega_signal": 1191238, "option_type": "P", "stock_price": 573.92, "utc_time": 1774554835000}, {"instrument": "QQQ", "mid_signal": -3578542, "gamma_signal": -1495842, "vega_signal": -1650869, "option_type": "C", "stock_price": 573.88, "utc_time": 1774554840000}, {"instrument": "QQQ", "mid_signal": -1924948, "gamma_signal": 763493, "vega_signal": 496503, "option_type": "P", "stock_price": 573.88, "utc_time": 1774554840000}, {"instrument": "QQQ", "mid_signal": 8327355, "gamma_signal": 4409901, "vega_signal": -14954, "option_type": "C", "stock_price": 573.91, "utc_time": 1774554845000}, {"instrument": "QQQ", "mid_signal": 3922008, "gamma_signal": -2142919, "vega_signal": 1755003, "option_type": "P", "stock_price": 573.91, "utc_time": 1774554845000}, {"instrument": "QQQ", "mid_signal": 9616494, "gamma_signal": 814469, "vega_signal": 3813497, "option_type": "C", "stock_price": 573.91, "utc_time": 1774554850000}, {"instrument": "QQQ", "mid_signal": -3527134, "gamma_signal": 4137439, "vega_signal": 157204, "option_type": "P", "stock_price": 573.9, "utc_time": 1774554850000}, {"instrument": "QQQ", "mid_signal": -31195334, "gamma_signal": -22883995, "vega_signal": 241833, "option_type": "C", "stock_price": 573.85, "utc_time": 1774554855000}, {"instrument": "QQQ", "mid_signal": -2795127, "gamma_signal": 621398, "vega_signal": -63972, "option_type": "P", "stock_price": 573.85, "utc_time": 1774554855000}, {"instrument": "QQQ", "mid_signal": -4690044, "gamma_signal": -613771, "vega_signal": -1716231, "option_type": "C", "stock_price": 573.8, "utc_time": 1774554860000}, {"instrument": "QQQ", "mid_signal": 949913, "gamma_signal": -2088982, "vega_signal": 1334671, "option_type": "P", "stock_price": 573.8, "utc_time": 1774554860000}, {"instrument": "QQQ", "mid_signal": 2048284, "gamma_signal": 1685649, "vega_signal": 142484, "option_type": "C", "stock_price": 573.79, "utc_time": 1774554865000}, {"instrument": "QQQ", "mid_signal": -9360109, "gamma_signal": 136464, "vega_signal": -124342, "option_type": "P", "stock_price": 573.79, "utc_time": 1774554865000}, {"instrument": "QQQ", "mid_signal": -9470820, "gamma_signal": 743610, "vega_signal": -3857352, "option_type": "C", "stock_price": 573.73, "utc_time": 1774554870000}, {"instrument": "QQQ", "mid_signal": -7526622, "gamma_signal": 1584746, "vega_signal": 4530637, "option_type": "P", "stock_price": 573.73, "utc_time": 1774554870000}, {"instrument": "QQQ", "mid_signal": -2315068, "gamma_signal": -1495121, "vega_signal": -5701467, "option_type": "C", "stock_price": 573.73, "utc_time": 1774554875000}, {"instrument": "QQQ", "mid_signal": -4218284, "gamma_signal": 705142, "vega_signal": 278777, "option_type": "P", "stock_price": 573.73, "utc_time": 1774554875000}, {"instrument": "QQQ", "mid_signal": -4847526, "gamma_signal": -1192271, "vega_signal": -2686004, "option_type": "C", "stock_price": 573.61, "utc_time": 1774554880000}, {"instrument": "QQQ", "mid_signal": -10209968, "gamma_signal": 4991953, "vega_signal": 3074856, "option_type": "P", "stock_price": 573.61, "utc_time": 1774554880000}, {"instrument": "QQQ", "mid_signal": 14665109, "gamma_signal": 5285845, "vega_signal": 7946620, "option_type": "C", "stock_price": 573.63, "utc_time": 1774554885000}, {"instrument": "QQQ", "mid_signal": -4127449, "gamma_signal": 2124009, "vega_signal": 601272, "option_type": "P", "stock_price": 573.63, "utc_time": 1774554885000}, {"instrument": "QQQ", "mid_signal": -410800, "gamma_signal": -204490, "vega_signal": -178362, "option_type": "C", "stock_price": 573.54, "utc_time": 1774554890000}, {"instrument": "QQQ", "mid_signal": 1119624, "gamma_signal": -1368130, "vega_signal": -1023429, "option_type": "P", "stock_price": 573.54, "utc_time": 1774554890000}, {"instrument": "QQQ", "mid_signal": -2412317, "gamma_signal": -618932, "vega_signal": -812992, "option_type": "C", "stock_price": 573.66, "utc_time": 1774554895000}, {"instrument": "QQQ", "mid_signal": -1527129, "gamma_signal": 568052, "vega_signal": 1058096, "option_type": "P", "stock_price": 573.64, "utc_time": 1774554895000}, {"instrument": "QQQ", "mid_signal": 918657, "gamma_signal": 254644, "vega_signal": 1579232, "option_type": "C", "stock_price": 573.64, "utc_time": 1774554900000}, {"instrument": "QQQ", "mid_signal": -769073, "gamma_signal": 243302, "vega_signal": 562515, "option_type": "P", "stock_price": 573.64, "utc_time": 1774554900000}, {"instrument": "QQQ", "mid_signal": -672049, "gamma_signal": -1565769, "vega_signal": -159558, "option_type": "C", "stock_price": 573.56, "utc_time": 1774554905000}, {"instrument": "QQQ", "mid_signal": -163276, "gamma_signal": 152423, "vega_signal": -367768, "option_type": "P", "stock_price": 573.56, "utc_time": 1774554905000}, {"instrument": "QQQ", "mid_signal": 6210421, "gamma_signal": 754555, "vega_signal": 2379649, "option_type": "C", "stock_price": 573.71, "utc_time": 1774554910000}, {"instrument": "QQQ", "mid_signal": 13472866, "gamma_signal": -12122487, "vega_signal": -1617344, "option_type": "P", "stock_price": 573.71, "utc_time": 1774554910000}, {"instrument": "QQQ", "mid_signal": -650589, "gamma_signal": -253970, "vega_signal": -1433060, "option_type": "C", "stock_price": 573.75, "utc_time": 1774554915000}, {"instrument": "QQQ", "mid_signal": 13216467, "gamma_signal": -6150592, "vega_signal": -1716109, "option_type": "P", "stock_price": 573.75, "utc_time": 1774554915000}, {"instrument": "QQQ", "mid_signal": 10464590, "gamma_signal": 911922, "vega_signal": 7463503, "option_type": "C", "stock_price": 573.7, "utc_time": 1774554920000}, {"instrument": "QQQ", "mid_signal": -2544023, "gamma_signal": 454037, "vega_signal": 4703, "option_type": "P", "stock_price": 573.7, "utc_time": 1774554920000}, {"instrument": "QQQ", "mid_signal": -1404845, "gamma_signal": 295989, "vega_signal": -96431, "option_type": "C", "stock_price": 573.7, "utc_time": 1774554925000}, {"instrument": "QQQ", "mid_signal": 2501879, "gamma_signal": -2285775, "vega_signal": 7794, "option_type": "P", "stock_price": 573.7, "utc_time": 1774554925000}, {"instrument": "QQQ", "mid_signal": 3615725, "gamma_signal": 157701, "vega_signal": 2655917, "option_type": "C", "stock_price": 573.7, "utc_time": 1774554930000}, {"instrument": "QQQ", "mid_signal": -476599, "gamma_signal": 513835, "vega_signal": -2091919, "option_type": "P", "stock_price": 573.7, "utc_time": 1774554930000}, {"instrument": "QQQ", "mid_signal": -384695, "gamma_signal": 750119, "vega_signal": -215501, "option_type": "C", "stock_price": 573.64, "utc_time": 1774554935000}, {"instrument": "QQQ", "mid_signal": -11594522, "gamma_signal": 8162052, "vega_signal": -187561, "option_type": "P", "stock_price": 573.64, "utc_time": 1774554935000}, {"instrument": "QQQ", "mid_signal": -1004779, "gamma_signal": -411485, "vega_signal": -62937, "option_type": "C", "stock_price": 573.72, "utc_time": 1774554940000}, {"instrument": "QQQ", "mid_signal": 2908726, "gamma_signal": -148795, "vega_signal": -6716486, "option_type": "P", "stock_price": 573.72, "utc_time": 1774554940000}, {"instrument": "QQQ", "mid_signal": 4501139, "gamma_signal": -638296, "vega_signal": 2028437, "option_type": "C", "stock_price": 573.76, "utc_time": 1774554945000}, {"instrument": "QQQ", "mid_signal": -764888, "gamma_signal": 2580486, "vega_signal": -324047, "option_type": "P", "stock_price": 573.76, "utc_time": 1774554945000}, {"instrument": "QQQ", "mid_signal": -1082416, "gamma_signal": -376645, "vega_signal": 179956, "option_type": "C", "stock_price": 573.82, "utc_time": 1774554950000}, {"instrument": "QQQ", "mid_signal": 1224108, "gamma_signal": 228065, "vega_signal": -861477, "option_type": "P", "stock_price": 573.82, "utc_time": 1774554950000}, {"instrument": "QQQ", "mid_signal": 37750199, "gamma_signal": 2473716, "vega_signal": 67997569, "option_type": "C", "stock_price": 573.88, "utc_time": 1774554955000}, {"instrument": "QQQ", "mid_signal": 10507567, "gamma_signal": -6056822, "vega_signal": -1081101, "option_type": "P", "stock_price": 573.88, "utc_time": 1774554955000}, {"instrument": "QQQ", "mid_signal": -1138564, "gamma_signal": -592409, "vega_signal": -11469, "option_type": "C", "stock_price": 573.79, "utc_time": 1774554960000}, {"instrument": "QQQ", "mid_signal": -37152627, "gamma_signal": 30195912, "vega_signal": 3230507, "option_type": "P", "stock_price": 573.79, "utc_time": 1774554960000}, {"instrument": "QQQ", "mid_signal": 1524884, "gamma_signal": 710377, "vega_signal": 1734750, "option_type": "C", "stock_price": 573.87, "utc_time": 1774554965000}, {"instrument": "QQQ", "mid_signal": -1726942, "gamma_signal": 792712, "vega_signal": -64400, "option_type": "P", "stock_price": 573.85, "utc_time": 1774554965000}, {"instrument": "QQQ", "mid_signal": 23930332, "gamma_signal": 2130306, "vega_signal": 4175078, "option_type": "C", "stock_price": 573.86, "utc_time": 1774554970000}, {"instrument": "QQQ", "mid_signal": -6553159, "gamma_signal": 630602, "vega_signal": 584087, "option_type": "P", "stock_price": 573.86, "utc_time": 1774554970000}, {"instrument": "QQQ", "mid_signal": 8553496, "gamma_signal": 2024271, "vega_signal": 4544110, "option_type": "C", "stock_price": 573.97, "utc_time": 1774554975000}, {"instrument": "QQQ", "mid_signal": 9363174, "gamma_signal": -2191542, "vega_signal": -772734, "option_type": "P", "stock_price": 573.97, "utc_time": 1774554975000}, {"instrument": "QQQ", "mid_signal": 18781112, "gamma_signal": 2012424, "vega_signal": 78630496, "option_type": "C", "stock_price": 573.91, "utc_time": 1774554980000}, {"instrument": "QQQ", "mid_signal": -5586652, "gamma_signal": 1347847, "vega_signal": 97638, "option_type": "P", "stock_price": 573.91, "utc_time": 1774554980000}, {"instrument": "QQQ", "mid_signal": 6218460, "gamma_signal": 253224, "vega_signal": 26230060, "option_type": "C", "stock_price": 573.93, "utc_time": 1774554985000}, {"instrument": "QQQ", "mid_signal": -20397859, "gamma_signal": 11787636, "vega_signal": 8338603, "option_type": "P", "stock_price": 573.93, "utc_time": 1774554985000}, {"instrument": "QQQ", "mid_signal": 3392339, "gamma_signal": 882149, "vega_signal": 7458980, "option_type": "C", "stock_price": 573.95, "utc_time": 1774554990000}, {"instrument": "QQQ", "mid_signal": -1570749, "gamma_signal": 178317, "vega_signal": 2396703, "option_type": "P", "stock_price": 573.95, "utc_time": 1774554990000}, {"instrument": "QQQ", "mid_signal": 3895503, "gamma_signal": 1423916, "vega_signal": 11281565, "option_type": "C", "stock_price": 573.92, "utc_time": 1774554995000}, {"instrument": "QQQ", "mid_signal": 1206157, "gamma_signal": 94870, "vega_signal": -1207074, "option_type": "P", "stock_price": 573.92, "utc_time": 1774554995000}, {"instrument": "QQQ", "mid_signal": 6530034, "gamma_signal": 89183, "vega_signal": 22276142, "option_type": "C", "stock_price": 573.96, "utc_time": 1774555000000}, {"instrument": "QQQ", "mid_signal": -11960597, "gamma_signal": 7645820, "vega_signal": -70098, "option_type": "P", "stock_price": 573.96, "utc_time": 1774555000000}, {"instrument": "QQQ", "mid_signal": 7456900, "gamma_signal": 2502284, "vega_signal": 12133983, "option_type": "C", "stock_price": 573.96, "utc_time": 1774555005000}, {"instrument": "QQQ", "mid_signal": -469265, "gamma_signal": 57494, "vega_signal": 319192, "option_type": "P", "stock_price": 573.96, "utc_time": 1774555005000}, {"instrument": "QQQ", "mid_signal": 1130063, "gamma_signal": 139435, "vega_signal": 529556, "option_type": "C", "stock_price": 573.95, "utc_time": 1774555010000}, {"instrument": "QQQ", "mid_signal": -8153375, "gamma_signal": 4120152, "vega_signal": 813099, "option_type": "P", "stock_price": 573.95, "utc_time": 1774555010000}, {"instrument": "QQQ", "mid_signal": -6439821, "gamma_signal": -372055, "vega_signal": 13100980, "option_type": "C", "stock_price": 574.03, "utc_time": 1774555015000}, {"instrument": "QQQ", "mid_signal": 23320316, "gamma_signal": 333867, "vega_signal": -414219, "option_type": "P", "stock_price": 574.03, "utc_time": 1774555015000}, {"instrument": "QQQ", "mid_signal": 18633242, "gamma_signal": -2788136, "vega_signal": 44180215, "option_type": "C", "stock_price": 574.1, "utc_time": 1774555020000}, {"instrument": "QQQ", "mid_signal": 10486884, "gamma_signal": -8139588, "vega_signal": -1147851, "option_type": "P", "stock_price": 574.1, "utc_time": 1774555020000}, {"instrument": "QQQ", "mid_signal": -6463301, "gamma_signal": -941898, "vega_signal": -976189, "option_type": "C", "stock_price": 574, "utc_time": 1774555025000}, {"instrument": "QQQ", "mid_signal": -10686948, "gamma_signal": 9733498, "vega_signal": -2317534, "option_type": "P", "stock_price": 574, "utc_time": 1774555025000}, {"instrument": "QQQ", "mid_signal": -2230807, "gamma_signal": -388486, "vega_signal": -1601404, "option_type": "C", "stock_price": 573.95, "utc_time": 1774555030000}, {"instrument": "QQQ", "mid_signal": -2876901, "gamma_signal": 515053, "vega_signal": 484227, "option_type": "P", "stock_price": 573.95, "utc_time": 1774555030000}, {"instrument": "QQQ", "mid_signal": -1431665, "gamma_signal": -1549222, "vega_signal": 192990, "option_type": "C", "stock_price": 573.99, "utc_time": 1774555035000}, {"instrument": "QQQ", "mid_signal": 1651725, "gamma_signal": -1292998, "vega_signal": 121221, "option_type": "P", "stock_price": 573.99, "utc_time": 1774555035000}, {"instrument": "QQQ", "mid_signal": 1610011, "gamma_signal": 793359, "vega_signal": 580748, "option_type": "C", "stock_price": 573.98, "utc_time": 1774555040000}, {"instrument": "QQQ", "mid_signal": 866823, "gamma_signal": 1142695, "vega_signal": -116518, "option_type": "P", "stock_price": 573.98, "utc_time": 1774555040000}, {"instrument": "QQQ", "mid_signal": 1033789, "gamma_signal": 259973, "vega_signal": 870531, "option_type": "C", "stock_price": 574, "utc_time": 1774555045000}, {"instrument": "QQQ", "mid_signal": 151666, "gamma_signal": 34358, "vega_signal": -496186, "option_type": "P", "stock_price": 574, "utc_time": 1774555045000}, {"instrument": "QQQ", "mid_signal": 1438507, "gamma_signal": 490902, "vega_signal": -176123, "option_type": "C", "stock_price": 574, "utc_time": 1774555050000}, {"instrument": "QQQ", "mid_signal": 241998, "gamma_signal": 230368, "vega_signal": 72811, "option_type": "P", "stock_price": 574, "utc_time": 1774555050000}, {"instrument": "QQQ", "mid_signal": 1644364, "gamma_signal": -1049530, "vega_signal": 178260, "option_type": "C", "stock_price": 573.93, "utc_time": 1774555055000}, {"instrument": "QQQ", "mid_signal": -8815190, "gamma_signal": 1895855, "vega_signal": 5828788, "option_type": "P", "stock_price": 573.93, "utc_time": 1774555055000}, {"instrument": "QQQ", "mid_signal": -1973234, "gamma_signal": -6643811, "vega_signal": 761622, "option_type": "C", "stock_price": 573.93, "utc_time": 1774555060000}, {"instrument": "QQQ", "mid_signal": -3020010, "gamma_signal": 466453, "vega_signal": -399141, "option_type": "P", "stock_price": 573.93, "utc_time": 1774555060000}, {"instrument": "QQQ", "mid_signal": 2084940, "gamma_signal": -126675, "vega_signal": 986376, "option_type": "C", "stock_price": 573.95, "utc_time": 1774555065000}, {"instrument": "QQQ", "mid_signal": 467483, "gamma_signal": 15391, "vega_signal": 87204, "option_type": "P", "stock_price": 573.95, "utc_time": 1774555065000}, {"instrument": "QQQ", "mid_signal": 846850, "gamma_signal": 212438, "vega_signal": -551626, "option_type": "C", "stock_price": 573.99, "utc_time": 1774555070000}, {"instrument": "QQQ", "mid_signal": 283397, "gamma_signal": 1159566, "vega_signal": -4619721, "option_type": "P", "stock_price": 573.99, "utc_time": 1774555070000}, {"instrument": "QQQ", "mid_signal": -951678, "gamma_signal": -35586, "vega_signal": -309895, "option_type": "C", "stock_price": 573.95, "utc_time": 1774555075000}, {"instrument": "QQQ", "mid_signal": -1530916, "gamma_signal": 106778, "vega_signal": 163034, "option_type": "P", "stock_price": 573.95, "utc_time": 1774555075000}, {"instrument": "QQQ", "mid_signal": -595915, "gamma_signal": -323269, "vega_signal": -366951, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555080000}, {"instrument": "QQQ", "mid_signal": 17457249, "gamma_signal": -19314248, "vega_signal": -1823114, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555080000}, {"instrument": "QQQ", "mid_signal": 1036118, "gamma_signal": 1021380, "vega_signal": -624691, "option_type": "C", "stock_price": 573.87, "utc_time": 1774555085000}, {"instrument": "QQQ", "mid_signal": 18545050, "gamma_signal": -13187328, "vega_signal": -643923, "option_type": "P", "stock_price": 573.87, "utc_time": 1774555085000}, {"instrument": "QQQ", "mid_signal": -1593735, "gamma_signal": 1271456, "vega_signal": -1937490, "option_type": "C", "stock_price": 573.81, "utc_time": 1774555090000}, {"instrument": "QQQ", "mid_signal": -7823131, "gamma_signal": 1095592, "vega_signal": 3752812, "option_type": "P", "stock_price": 573.81, "utc_time": 1774555090000}, {"instrument": "QQQ", "mid_signal": -4662670, "gamma_signal": -6287268, "vega_signal": -489453, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555095000}, {"instrument": "QQQ", "mid_signal": -1198902, "gamma_signal": 78425, "vega_signal": 430654, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555095000}, {"instrument": "QQQ", "mid_signal": -2908922, "gamma_signal": -3344372, "vega_signal": 273273, "option_type": "C", "stock_price": 573.81, "utc_time": 1774555100000}, {"instrument": "QQQ", "mid_signal": 217504, "gamma_signal": -212798, "vega_signal": -148405, "option_type": "P", "stock_price": 573.81, "utc_time": 1774555100000}, {"instrument": "QQQ", "mid_signal": -1939974, "gamma_signal": -937502, "vega_signal": -625860, "option_type": "C", "stock_price": 573.74, "utc_time": 1774555105000}, {"instrument": "QQQ", "mid_signal": 421270, "gamma_signal": -145024, "vega_signal": 1842027, "option_type": "P", "stock_price": 573.74, "utc_time": 1774555105000}, {"instrument": "QQQ", "mid_signal": -212299, "gamma_signal": -276287, "vega_signal": -325662, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555110000}, {"instrument": "QQQ", "mid_signal": -1002558, "gamma_signal": 3977998, "vega_signal": -761156, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555110000}, {"instrument": "QQQ", "mid_signal": -3067665, "gamma_signal": -359808, "vega_signal": -1227246, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555115000}, {"instrument": "QQQ", "mid_signal": -132905, "gamma_signal": 728508, "vega_signal": -836376, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555115000}, {"instrument": "QQQ", "mid_signal": -529874, "gamma_signal": -246250, "vega_signal": -474606, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555120000}, {"instrument": "QQQ", "mid_signal": 784718, "gamma_signal": 697780, "vega_signal": -396234, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555120000}, {"instrument": "QQQ", "mid_signal": -9339960, "gamma_signal": -161500, "vega_signal": -5701206, "option_type": "C", "stock_price": 573.73, "utc_time": 1774555125000}, {"instrument": "QQQ", "mid_signal": 2567310, "gamma_signal": -316144, "vega_signal": -3270801, "option_type": "P", "stock_price": 573.73, "utc_time": 1774555125000}, {"instrument": "QQQ", "mid_signal": -3063621, "gamma_signal": -366393, "vega_signal": -2314956, "option_type": "C", "stock_price": 573.74, "utc_time": 1774555130000}, {"instrument": "QQQ", "mid_signal": 5935227, "gamma_signal": -1741400, "vega_signal": -869847, "option_type": "P", "stock_price": 573.75, "utc_time": 1774555130000}, {"instrument": "QQQ", "mid_signal": 2467604, "gamma_signal": 4633182, "vega_signal": -1159585, "option_type": "C", "stock_price": 573.68, "utc_time": 1774555135000}, {"instrument": "QQQ", "mid_signal": 730773, "gamma_signal": -215879, "vega_signal": -114431, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555135000}, {"instrument": "QQQ", "mid_signal": -8933943, "gamma_signal": -3104339, "vega_signal": -14972367, "option_type": "C", "stock_price": 573.6, "utc_time": 1774555140000}, {"instrument": "QQQ", "mid_signal": -13346696, "gamma_signal": 3332389, "vega_signal": 2072497, "option_type": "P", "stock_price": 573.6, "utc_time": 1774555140000}, {"instrument": "QQQ", "mid_signal": 28264935, "gamma_signal": -1418005, "vega_signal": 77595600, "option_type": "C", "stock_price": 573.55, "utc_time": 1774555145000}, {"instrument": "QQQ", "mid_signal": -1368311, "gamma_signal": -286368, "vega_signal": 317672, "option_type": "P", "stock_price": 573.55, "utc_time": 1774555145000}, {"instrument": "QQQ", "mid_signal": 1261813, "gamma_signal": -1377355, "vega_signal": 1619484, "option_type": "C", "stock_price": 573.51, "utc_time": 1774555150000}, {"instrument": "QQQ", "mid_signal": 1330555, "gamma_signal": -608664, "vega_signal": 2516441, "option_type": "P", "stock_price": 573.5, "utc_time": 1774555150000}, {"instrument": "QQQ", "mid_signal": -1172421, "gamma_signal": -1213243, "vega_signal": 1172192, "option_type": "C", "stock_price": 573.49, "utc_time": 1774555155000}, {"instrument": "QQQ", "mid_signal": 1407217, "gamma_signal": -563579, "vega_signal": -987479, "option_type": "P", "stock_price": 573.49, "utc_time": 1774555155000}, {"instrument": "QQQ", "mid_signal": 1364216, "gamma_signal": 328293, "vega_signal": -340584, "option_type": "C", "stock_price": 573.45, "utc_time": 1774555160000}, {"instrument": "QQQ", "mid_signal": 7032251, "gamma_signal": -4663410, "vega_signal": -199041, "option_type": "P", "stock_price": 573.46, "utc_time": 1774555160000}, {"instrument": "QQQ", "mid_signal": 5877165, "gamma_signal": 730270, "vega_signal": 4221834, "option_type": "C", "stock_price": 573.67, "utc_time": 1774555165000}, {"instrument": "QQQ", "mid_signal": 21016581, "gamma_signal": -16316949, "vega_signal": 968661, "option_type": "P", "stock_price": 573.64, "utc_time": 1774555165000}, {"instrument": "QQQ", "mid_signal": 8422965, "gamma_signal": 10458876, "vega_signal": -938445, "option_type": "C", "stock_price": 573.805, "utc_time": 1774555170000}, {"instrument": "QQQ", "mid_signal": 3809608, "gamma_signal": 2364322, "vega_signal": 5273582, "option_type": "P", "stock_price": 573.8, "utc_time": 1774555170000}, {"instrument": "QQQ", "mid_signal": 5383015, "gamma_signal": 4244284, "vega_signal": 3591103, "option_type": "C", "stock_price": 573.87, "utc_time": 1774555175000}, {"instrument": "QQQ", "mid_signal": 4581652, "gamma_signal": -566394, "vega_signal": -1107608, "option_type": "P", "stock_price": 573.87, "utc_time": 1774555175000}, {"instrument": "QQQ", "mid_signal": 1421455, "gamma_signal": 59778, "vega_signal": -363928, "option_type": "C", "stock_price": 573.89, "utc_time": 1774555180000}, {"instrument": "QQQ", "mid_signal": 2184136, "gamma_signal": 613274, "vega_signal": -4940928, "option_type": "P", "stock_price": 573.89, "utc_time": 1774555180000}, {"instrument": "QQQ", "mid_signal": 2631341, "gamma_signal": -765255, "vega_signal": -1948617, "option_type": "C", "stock_price": 573.92, "utc_time": 1774555185000}, {"instrument": "QQQ", "mid_signal": -2210400, "gamma_signal": -912187, "vega_signal": 1726319, "option_type": "P", "stock_price": 573.93, "utc_time": 1774555185000}, {"instrument": "QQQ", "mid_signal": 2970470, "gamma_signal": 2026907, "vega_signal": 12007191, "option_type": "C", "stock_price": 573.92, "utc_time": 1774555190000}, {"instrument": "QQQ", "mid_signal": 3671248, "gamma_signal": -90414, "vega_signal": -26929, "option_type": "P", "stock_price": 573.93, "utc_time": 1774555190000}, {"instrument": "QQQ", "mid_signal": -759933, "gamma_signal": 812872, "vega_signal": -2060170, "option_type": "C", "stock_price": 573.84, "utc_time": 1774555195000}, {"instrument": "QQQ", "mid_signal": 7891727, "gamma_signal": -1426368, "vega_signal": 489119, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555195000}, {"instrument": "QQQ", "mid_signal": -6090970, "gamma_signal": -692262, "vega_signal": -3906366, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555200000}, {"instrument": "QQQ", "mid_signal": 3988200, "gamma_signal": -459491, "vega_signal": -2538945, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555200000}, {"instrument": "QQQ", "mid_signal": -433874, "gamma_signal": 796509, "vega_signal": -24597, "option_type": "C", "stock_price": 573.59, "utc_time": 1774555205000}, {"instrument": "QQQ", "mid_signal": -1446370, "gamma_signal": -274676, "vega_signal": -6538563, "option_type": "P", "stock_price": 573.59, "utc_time": 1774555205000}, {"instrument": "QQQ", "mid_signal": -2575828, "gamma_signal": 592172, "vega_signal": -2027108, "option_type": "C", "stock_price": 573.5, "utc_time": 1774555210000}, {"instrument": "QQQ", "mid_signal": 3145095, "gamma_signal": -573252, "vega_signal": -781680, "option_type": "P", "stock_price": 573.5, "utc_time": 1774555210000}, {"instrument": "QQQ", "mid_signal": -2059014, "gamma_signal": -508573, "vega_signal": -7806819, "option_type": "C", "stock_price": 573.72, "utc_time": 1774555215000}, {"instrument": "QQQ", "mid_signal": -3061272, "gamma_signal": 1132357, "vega_signal": 352332, "option_type": "P", "stock_price": 573.72, "utc_time": 1774555215000}, {"instrument": "QQQ", "mid_signal": -9530111, "gamma_signal": -1795190, "vega_signal": -3034624, "option_type": "C", "stock_price": 573.72, "utc_time": 1774555220000}, {"instrument": "QQQ", "mid_signal": 1434785, "gamma_signal": -108567, "vega_signal": -2648953, "option_type": "P", "stock_price": 573.63, "utc_time": 1774555220000}, {"instrument": "QQQ", "mid_signal": 11324283, "gamma_signal": 796857, "vega_signal": 4651323, "option_type": "C", "stock_price": 573.57, "utc_time": 1774555225000}, {"instrument": "QQQ", "mid_signal": -565270, "gamma_signal": -344574, "vega_signal": 333651, "option_type": "P", "stock_price": 573.57, "utc_time": 1774555225000}, {"instrument": "QQQ", "mid_signal": -256487, "gamma_signal": -596645, "vega_signal": -82160, "option_type": "C", "stock_price": 573.74, "utc_time": 1774555230000}, {"instrument": "QQQ", "mid_signal": 16498290, "gamma_signal": -8237806, "vega_signal": -146173, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555230000}, {"instrument": "QQQ", "mid_signal": 1507936, "gamma_signal": -420161, "vega_signal": 624594, "option_type": "C", "stock_price": 573.77, "utc_time": 1774555235000}, {"instrument": "QQQ", "mid_signal": 1205426, "gamma_signal": 64299, "vega_signal": -258618, "option_type": "P", "stock_price": 573.77, "utc_time": 1774555235000}, {"instrument": "QQQ", "mid_signal": 345865, "gamma_signal": -375805, "vega_signal": 948335, "option_type": "C", "stock_price": 573.81, "utc_time": 1774555240000}, {"instrument": "QQQ", "mid_signal": 570242, "gamma_signal": -802543, "vega_signal": 371312, "option_type": "P", "stock_price": 573.81, "utc_time": 1774555240000}, {"instrument": "QQQ", "mid_signal": 5419295, "gamma_signal": 3833649, "vega_signal": 1009315, "option_type": "C", "stock_price": 573.86, "utc_time": 1774555245000}, {"instrument": "QQQ", "mid_signal": 1891360, "gamma_signal": -1064292, "vega_signal": -72636, "option_type": "P", "stock_price": 573.86, "utc_time": 1774555245000}, {"instrument": "QQQ", "mid_signal": 1732881, "gamma_signal": 909678, "vega_signal": 399949, "option_type": "C", "stock_price": 573.92, "utc_time": 1774555250000}, {"instrument": "QQQ", "mid_signal": 77425781, "gamma_signal": -90332757, "vega_signal": -2870526, "option_type": "P", "stock_price": 573.92, "utc_time": 1774555250000}, {"instrument": "QQQ", "mid_signal": -614438, "gamma_signal": -1553961, "vega_signal": 280281, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555255000}, {"instrument": "QQQ", "mid_signal": -141887, "gamma_signal": 140706, "vega_signal": -45955, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555255000}, {"instrument": "QQQ", "mid_signal": -1071343, "gamma_signal": -2031137, "vega_signal": 178159, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555260000}, {"instrument": "QQQ", "mid_signal": -1502873, "gamma_signal": 207348, "vega_signal": 471931, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555260000}, {"instrument": "QQQ", "mid_signal": -1904813, "gamma_signal": -2373018, "vega_signal": 84008, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555265000}, {"instrument": "QQQ", "mid_signal": -83123, "gamma_signal": 393174, "vega_signal": -431493, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555265000}, {"instrument": "QQQ", "mid_signal": -304706, "gamma_signal": -301140, "vega_signal": -332988, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555270000}, {"instrument": "QQQ", "mid_signal": -2127281, "gamma_signal": 838367, "vega_signal": -52952, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555270000}, {"instrument": "QQQ", "mid_signal": -1433110, "gamma_signal": -857174, "vega_signal": -293030, "option_type": "C", "stock_price": 573.82, "utc_time": 1774555275000}, {"instrument": "QQQ", "mid_signal": 3046667, "gamma_signal": -3694572, "vega_signal": -106678, "option_type": "P", "stock_price": 573.82, "utc_time": 1774555275000}, {"instrument": "QQQ", "mid_signal": -903770, "gamma_signal": -1373565, "vega_signal": -4425, "option_type": "C", "stock_price": 573.82, "utc_time": 1774555280000}, {"instrument": "QQQ", "mid_signal": -1289109, "gamma_signal": 60026, "vega_signal": 3342471, "option_type": "P", "stock_price": 573.82, "utc_time": 1774555280000}, {"instrument": "QQQ", "mid_signal": -44965, "gamma_signal": 17374, "vega_signal": 99402, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555285000}, {"instrument": "QQQ", "mid_signal": 140027, "gamma_signal": 787110, "vega_signal": -114175, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555285000}, {"instrument": "QQQ", "mid_signal": 154656, "gamma_signal": 285564, "vega_signal": 912599, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555290000}, {"instrument": "QQQ", "mid_signal": 9146127, "gamma_signal": -4087640, "vega_signal": -3641589, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555290000}, {"instrument": "QQQ", "mid_signal": -885807, "gamma_signal": -298611, "vega_signal": -304878, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555295000}, {"instrument": "QQQ", "mid_signal": -3948759, "gamma_signal": 352943, "vega_signal": 2626668, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555295000}, {"instrument": "QQQ", "mid_signal": 1721915, "gamma_signal": -254770, "vega_signal": 4368246, "option_type": "C", "stock_price": 573.73, "utc_time": 1774555300000}, {"instrument": "QQQ", "mid_signal": -1549468, "gamma_signal": 753784, "vega_signal": 854305, "option_type": "P", "stock_price": 573.73, "utc_time": 1774555300000}, {"instrument": "QQQ", "mid_signal": 4547121, "gamma_signal": 462558, "vega_signal": 2126540, "option_type": "C", "stock_price": 573.73, "utc_time": 1774555305000}, {"instrument": "QQQ", "mid_signal": -2410406, "gamma_signal": 1048369, "vega_signal": 374779, "option_type": "P", "stock_price": 573.73, "utc_time": 1774555305000}, {"instrument": "QQQ", "mid_signal": -2054503, "gamma_signal": -1822936, "vega_signal": -244135, "option_type": "C", "stock_price": 573.59, "utc_time": 1774555310000}, {"instrument": "QQQ", "mid_signal": -869435, "gamma_signal": 154233, "vega_signal": 14387, "option_type": "P", "stock_price": 573.59, "utc_time": 1774555310000}, {"instrument": "QQQ", "mid_signal": -1261250, "gamma_signal": -776000, "vega_signal": -793938, "option_type": "C", "stock_price": 573.58, "utc_time": 1774555315000}, {"instrument": "QQQ", "mid_signal": 942276, "gamma_signal": -158223, "vega_signal": -321134, "option_type": "P", "stock_price": 573.58, "utc_time": 1774555315000}, {"instrument": "QQQ", "mid_signal": 3273071, "gamma_signal": 7722507, "vega_signal": -2481134, "option_type": "C", "stock_price": 573.6, "utc_time": 1774555320000}, {"instrument": "QQQ", "mid_signal": 1234585, "gamma_signal": 6342, "vega_signal": -346983, "option_type": "P", "stock_price": 573.6, "utc_time": 1774555320000}, {"instrument": "QQQ", "mid_signal": -513127, "gamma_signal": -456698, "vega_signal": -459009, "option_type": "C", "stock_price": 573.64, "utc_time": 1774555325000}, {"instrument": "QQQ", "mid_signal": -7768491, "gamma_signal": 6979008, "vega_signal": 401664, "option_type": "P", "stock_price": 573.64, "utc_time": 1774555325000}, {"instrument": "QQQ", "mid_signal": -727615, "gamma_signal": -560153, "vega_signal": -32519, "option_type": "C", "stock_price": 573.65, "utc_time": 1774555330000}, {"instrument": "QQQ", "mid_signal": -5987495, "gamma_signal": 187273, "vega_signal": -59766, "option_type": "P", "stock_price": 573.65, "utc_time": 1774555330000}, {"instrument": "QQQ", "mid_signal": 171809, "gamma_signal": -187915, "vega_signal": -1611847, "option_type": "C", "stock_price": 573.57, "utc_time": 1774555335000}, {"instrument": "QQQ", "mid_signal": 58888, "gamma_signal": -78899, "vega_signal": 22589, "option_type": "P", "stock_price": 573.57, "utc_time": 1774555335000}, {"instrument": "QQQ", "mid_signal": -2865983, "gamma_signal": 126336, "vega_signal": -732434, "option_type": "C", "stock_price": 573.5, "utc_time": 1774555340000}, {"instrument": "QQQ", "mid_signal": -861898, "gamma_signal": -117475, "vega_signal": 618771, "option_type": "P", "stock_price": 573.5, "utc_time": 1774555340000}, {"instrument": "QQQ", "mid_signal": 1883836, "gamma_signal": -3172764, "vega_signal": 2775500, "option_type": "C", "stock_price": 573.42, "utc_time": 1774555345000}, {"instrument": "QQQ", "mid_signal": -1793066, "gamma_signal": 229476, "vega_signal": 752435, "option_type": "P", "stock_price": 573.42, "utc_time": 1774555345000}, {"instrument": "QQQ", "mid_signal": -5442832, "gamma_signal": -1406619, "vega_signal": -2096832, "option_type": "C", "stock_price": 573.39, "utc_time": 1774555350000}, {"instrument": "QQQ", "mid_signal": -3256834, "gamma_signal": 1370205, "vega_signal": 1648835, "option_type": "P", "stock_price": 573.39, "utc_time": 1774555350000}, {"instrument": "QQQ", "mid_signal": 2198782, "gamma_signal": 2495148, "vega_signal": -734774, "option_type": "C", "stock_price": 573.39, "utc_time": 1774555355000}, {"instrument": "QQQ", "mid_signal": 3436443, "gamma_signal": -2136224, "vega_signal": 70464, "option_type": "P", "stock_price": 573.39, "utc_time": 1774555355000}, {"instrument": "QQQ", "mid_signal": -193625, "gamma_signal": 465176, "vega_signal": -235686, "option_type": "C", "stock_price": 573.42, "utc_time": 1774555360000}, {"instrument": "QQQ", "mid_signal": -1846398, "gamma_signal": 1772552, "vega_signal": 400931, "option_type": "P", "stock_price": 573.42, "utc_time": 1774555360000}, {"instrument": "QQQ", "mid_signal": -2536796, "gamma_signal": -299087, "vega_signal": -3320865, "option_type": "C", "stock_price": 573.42, "utc_time": 1774555365000}, {"instrument": "QQQ", "mid_signal": -295683, "gamma_signal": 102216, "vega_signal": 179575, "option_type": "P", "stock_price": 573.42, "utc_time": 1774555365000}, {"instrument": "QQQ", "mid_signal": -99611, "gamma_signal": 397033, "vega_signal": 1364829, "option_type": "C", "stock_price": 573.5, "utc_time": 1774555370000}, {"instrument": "QQQ", "mid_signal": -3609639, "gamma_signal": 579909, "vega_signal": 2188132, "option_type": "P", "stock_price": 573.5, "utc_time": 1774555370000}, {"instrument": "QQQ", "mid_signal": 1140130, "gamma_signal": -35071, "vega_signal": 2227854, "option_type": "C", "stock_price": 573.51, "utc_time": 1774555375000}, {"instrument": "QQQ", "mid_signal": 2275488, "gamma_signal": -4581954, "vega_signal": 650975, "option_type": "P", "stock_price": 573.51, "utc_time": 1774555375000}, {"instrument": "QQQ", "mid_signal": -65731, "gamma_signal": -585486, "vega_signal": 289559, "option_type": "C", "stock_price": 573.49, "utc_time": 1774555380000}, {"instrument": "QQQ", "mid_signal": -924096, "gamma_signal": 454718, "vega_signal": -189238, "option_type": "P", "stock_price": 573.49, "utc_time": 1774555380000}, {"instrument": "QQQ", "mid_signal": 4978453, "gamma_signal": 92859, "vega_signal": 8099534, "option_type": "C", "stock_price": 573.49, "utc_time": 1774555385000}, {"instrument": "QQQ", "mid_signal": 967337, "gamma_signal": -1022921, "vega_signal": 121162, "option_type": "P", "stock_price": 573.49, "utc_time": 1774555385000}, {"instrument": "QQQ", "mid_signal": 1728290, "gamma_signal": 274273, "vega_signal": 943012, "option_type": "C", "stock_price": 573.54, "utc_time": 1774555390000}, {"instrument": "QQQ", "mid_signal": 5415284, "gamma_signal": -5138104, "vega_signal": -556893, "option_type": "P", "stock_price": 573.54, "utc_time": 1774555390000}, {"instrument": "QQQ", "mid_signal": 871520, "gamma_signal": -255710, "vega_signal": 581738, "option_type": "C", "stock_price": 573.54, "utc_time": 1774555395000}, {"instrument": "QQQ", "mid_signal": -4562318, "gamma_signal": 1091031, "vega_signal": 649479, "option_type": "P", "stock_price": 573.54, "utc_time": 1774555395000}, {"instrument": "QQQ", "mid_signal": -97194, "gamma_signal": 8430, "vega_signal": -89220, "option_type": "C", "stock_price": 573.54, "utc_time": 1774555400000}, {"instrument": "QQQ", "mid_signal": -25280, "gamma_signal": -118577, "vega_signal": -257217, "option_type": "P", "stock_price": 573.54, "utc_time": 1774555400000}, {"instrument": "QQQ", "mid_signal": -1257975, "gamma_signal": -762941, "vega_signal": -293275, "option_type": "C", "stock_price": 573.4, "utc_time": 1774555405000}, {"instrument": "QQQ", "mid_signal": 536566, "gamma_signal": -319566, "vega_signal": 2948141, "option_type": "P", "stock_price": 573.4, "utc_time": 1774555405000}, {"instrument": "QQQ", "mid_signal": -5026247, "gamma_signal": -4778772, "vega_signal": -445206, "option_type": "C", "stock_price": 573.32, "utc_time": 1774555410000}, {"instrument": "QQQ", "mid_signal": -5170830, "gamma_signal": 2934422, "vega_signal": 2356797, "option_type": "P", "stock_price": 573.32, "utc_time": 1774555410000}, {"instrument": "QQQ", "mid_signal": -21536799, "gamma_signal": -22000342, "vega_signal": -3964227, "option_type": "C", "stock_price": 573.22, "utc_time": 1774555415000}, {"instrument": "QQQ", "mid_signal": -2789047, "gamma_signal": 832614, "vega_signal": 1020539, "option_type": "P", "stock_price": 573.22, "utc_time": 1774555415000}, {"instrument": "QQQ", "mid_signal": -2707045, "gamma_signal": -1452927, "vega_signal": -299809, "option_type": "C", "stock_price": 573.15, "utc_time": 1774555420000}, {"instrument": "QQQ", "mid_signal": -1903572, "gamma_signal": -543253, "vega_signal": 338425, "option_type": "P", "stock_price": 573.15, "utc_time": 1774555420000}, {"instrument": "QQQ", "mid_signal": -177877, "gamma_signal": -259846, "vega_signal": 982748, "option_type": "C", "stock_price": 573.29, "utc_time": 1774555425000}, {"instrument": "QQQ", "mid_signal": -2392653, "gamma_signal": -1741820, "vega_signal": 18524, "option_type": "P", "stock_price": 573.29, "utc_time": 1774555425000}, {"instrument": "QQQ", "mid_signal": -176852, "gamma_signal": -212226, "vega_signal": 42900, "option_type": "C", "stock_price": 573.26, "utc_time": 1774555430000}, {"instrument": "QQQ", "mid_signal": 2391566, "gamma_signal": -1223359, "vega_signal": 33406, "option_type": "P", "stock_price": 573.26, "utc_time": 1774555430000}, {"instrument": "QQQ", "mid_signal": 35687, "gamma_signal": -149386, "vega_signal": 64151, "option_type": "C", "stock_price": 573.33, "utc_time": 1774555435000}, {"instrument": "QQQ", "mid_signal": 3545, "gamma_signal": 199797, "vega_signal": -834188, "option_type": "P", "stock_price": 573.33, "utc_time": 1774555435000}, {"instrument": "QQQ", "mid_signal": -1149480, "gamma_signal": -378197, "vega_signal": -516765, "option_type": "C", "stock_price": 573.32, "utc_time": 1774555440000}, {"instrument": "QQQ", "mid_signal": 185617, "gamma_signal": -15234, "vega_signal": -118506, "option_type": "P", "stock_price": 573.32, "utc_time": 1774555440000}, {"instrument": "QQQ", "mid_signal": -2063861, "gamma_signal": 254664, "vega_signal": -4932475, "option_type": "C", "stock_price": 573.32, "utc_time": 1774555445000}, {"instrument": "QQQ", "mid_signal": 259672, "gamma_signal": -66082, "vega_signal": -69800, "option_type": "P", "stock_price": 573.32, "utc_time": 1774555445000}, {"instrument": "QQQ", "mid_signal": -8188336, "gamma_signal": -322158, "vega_signal": -13023106, "option_type": "C", "stock_price": 573.31, "utc_time": 1774555450000}, {"instrument": "QQQ", "mid_signal": 4194262, "gamma_signal": 517112, "vega_signal": 141249, "option_type": "P", "stock_price": 573.31, "utc_time": 1774555450000}, {"instrument": "QQQ", "mid_signal": 703321, "gamma_signal": 760933, "vega_signal": -675829, "option_type": "C", "stock_price": 573.31, "utc_time": 1774555455000}, {"instrument": "QQQ", "mid_signal": -130642, "gamma_signal": 1136034, "vega_signal": -569353, "option_type": "P", "stock_price": 573.31, "utc_time": 1774555455000}, {"instrument": "QQQ", "mid_signal": -512847, "gamma_signal": -296104, "vega_signal": -78927, "option_type": "C", "stock_price": 573.31, "utc_time": 1774555460000}, {"instrument": "QQQ", "mid_signal": -437197, "gamma_signal": 226905, "vega_signal": 117985, "option_type": "P", "stock_price": 573.31, "utc_time": 1774555460000}, {"instrument": "QQQ", "mid_signal": -3180472, "gamma_signal": -641076, "vega_signal": -1561061, "option_type": "C", "stock_price": 573.37, "utc_time": 1774555465000}, {"instrument": "QQQ", "mid_signal": -30925487, "gamma_signal": 274394, "vega_signal": 1817768, "option_type": "P", "stock_price": 573.37, "utc_time": 1774555465000}, {"instrument": "QQQ", "mid_signal": 3945065, "gamma_signal": 4078764, "vega_signal": 736116, "option_type": "C", "stock_price": 573.4, "utc_time": 1774555470000}, {"instrument": "QQQ", "mid_signal": 491589, "gamma_signal": -4373333, "vega_signal": 800087, "option_type": "P", "stock_price": 573.4, "utc_time": 1774555470000}, {"instrument": "QQQ", "mid_signal": -1153578, "gamma_signal": -1108406, "vega_signal": -112339, "option_type": "C", "stock_price": 573.43, "utc_time": 1774555475000}, {"instrument": "QQQ", "mid_signal": 157243, "gamma_signal": -5788, "vega_signal": -26520, "option_type": "P", "stock_price": 573.43, "utc_time": 1774555475000}, {"instrument": "QQQ", "mid_signal": 4532662, "gamma_signal": 434228, "vega_signal": 2325966, "option_type": "C", "stock_price": 573.43, "utc_time": 1774555480000}, {"instrument": "QQQ", "mid_signal": -267157, "gamma_signal": 149285, "vega_signal": -7086, "option_type": "P", "stock_price": 573.43, "utc_time": 1774555480000}, {"instrument": "QQQ", "mid_signal": 647261, "gamma_signal": -3644, "vega_signal": 328268, "option_type": "C", "stock_price": 573.43, "utc_time": 1774555485000}, {"instrument": "QQQ", "mid_signal": 2231446, "gamma_signal": -201310, "vega_signal": -370382, "option_type": "P", "stock_price": 573.43, "utc_time": 1774555485000}, {"instrument": "QQQ", "mid_signal": -3834835, "gamma_signal": -2531677, "vega_signal": -840067, "option_type": "C", "stock_price": 573.43, "utc_time": 1774555490000}, {"instrument": "QQQ", "mid_signal": 919710, "gamma_signal": -114091, "vega_signal": -145514, "option_type": "P", "stock_price": 573.43, "utc_time": 1774555490000}, {"instrument": "QQQ", "mid_signal": -571323, "gamma_signal": -669710, "vega_signal": 23926, "option_type": "C", "stock_price": 573.43, "utc_time": 1774555495000}, {"instrument": "QQQ", "mid_signal": -1186689, "gamma_signal": -359773, "vega_signal": 523203, "option_type": "P", "stock_price": 573.43, "utc_time": 1774555495000}, {"instrument": "QQQ", "mid_signal": 3738578, "gamma_signal": 423590, "vega_signal": 1514683, "option_type": "C", "stock_price": 573.58, "utc_time": 1774555500000}, {"instrument": "QQQ", "mid_signal": 1586605, "gamma_signal": -92771, "vega_signal": -108238, "option_type": "P", "stock_price": 573.58, "utc_time": 1774555500000}, {"instrument": "QQQ", "mid_signal": -2017612, "gamma_signal": -2162183, "vega_signal": -310371, "option_type": "C", "stock_price": 573.6, "utc_time": 1774555505000}, {"instrument": "QQQ", "mid_signal": -2988626, "gamma_signal": 4291428, "vega_signal": -52383, "option_type": "P", "stock_price": 573.6, "utc_time": 1774555505000}, {"instrument": "QQQ", "mid_signal": -1217552, "gamma_signal": -541448, "vega_signal": -341877, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555510000}, {"instrument": "QQQ", "mid_signal": 930996, "gamma_signal": -102304, "vega_signal": 490204, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555510000}, {"instrument": "QQQ", "mid_signal": 635484, "gamma_signal": 439355, "vega_signal": 468825, "option_type": "C", "stock_price": 573.53, "utc_time": 1774555515000}, {"instrument": "QQQ", "mid_signal": 2645216, "gamma_signal": -460832, "vega_signal": -495292, "option_type": "P", "stock_price": 573.53, "utc_time": 1774555515000}, {"instrument": "QQQ", "mid_signal": 1340254, "gamma_signal": 69493, "vega_signal": 474367, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555520000}, {"instrument": "QQQ", "mid_signal": -1430797, "gamma_signal": 1819749, "vega_signal": -66633, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555520000}, {"instrument": "QQQ", "mid_signal": -1366536, "gamma_signal": -200337, "vega_signal": -550771, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555525000}, {"instrument": "QQQ", "mid_signal": -1700379, "gamma_signal": 378978, "vega_signal": 354456, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555525000}, {"instrument": "QQQ", "mid_signal": -1714892, "gamma_signal": -201439, "vega_signal": -763683, "option_type": "C", "stock_price": 573.56, "utc_time": 1774555530000}, {"instrument": "QQQ", "mid_signal": -232996, "gamma_signal": 18309, "vega_signal": 95912, "option_type": "P", "stock_price": 573.56, "utc_time": 1774555530000}, {"instrument": "QQQ", "mid_signal": 7708715, "gamma_signal": 7344392, "vega_signal": 1283681, "option_type": "C", "stock_price": 573.66, "utc_time": 1774555535000}, {"instrument": "QQQ", "mid_signal": 1173634, "gamma_signal": 340545, "vega_signal": -1218809, "option_type": "P", "stock_price": 573.66, "utc_time": 1774555535000}, {"instrument": "QQQ", "mid_signal": 458115, "gamma_signal": -902977, "vega_signal": 288518, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555540000}, {"instrument": "QQQ", "mid_signal": -1801008, "gamma_signal": 2809004, "vega_signal": 125453, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555540000}, {"instrument": "QQQ", "mid_signal": -291849, "gamma_signal": 295112, "vega_signal": -310540, "option_type": "C", "stock_price": 573.69, "utc_time": 1774555545000}, {"instrument": "QQQ", "mid_signal": 1198762, "gamma_signal": 109957, "vega_signal": -1045628, "option_type": "P", "stock_price": 573.69, "utc_time": 1774555545000}, {"instrument": "QQQ", "mid_signal": 1607208, "gamma_signal": 50584, "vega_signal": 2510464, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555550000}, {"instrument": "QQQ", "mid_signal": 957937, "gamma_signal": -144621, "vega_signal": -368820, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555550000}, {"instrument": "QQQ", "mid_signal": 5777277, "gamma_signal": 431440, "vega_signal": 5588901, "option_type": "C", "stock_price": 573.75, "utc_time": 1774555555000}, {"instrument": "QQQ", "mid_signal": 3274049, "gamma_signal": 5275066, "vega_signal": -1279890, "option_type": "P", "stock_price": 573.75, "utc_time": 1774555555000}, {"instrument": "QQQ", "mid_signal": 1220857, "gamma_signal": -73266, "vega_signal": 4334148, "option_type": "C", "stock_price": 573.68, "utc_time": 1774555560000}, {"instrument": "QQQ", "mid_signal": -125263, "gamma_signal": -1512241, "vega_signal": 450965, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555560000}, {"instrument": "QQQ", "mid_signal": -904579, "gamma_signal": -204196, "vega_signal": -60980, "option_type": "C", "stock_price": 573.68, "utc_time": 1774555565000}, {"instrument": "QQQ", "mid_signal": -9829735, "gamma_signal": -3747640, "vega_signal": -422195, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555565000}, {"instrument": "QQQ", "mid_signal": -502045, "gamma_signal": -54736, "vega_signal": -296489, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555570000}, {"instrument": "QQQ", "mid_signal": -627176, "gamma_signal": -73277, "vega_signal": -1319662, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555570000}, {"instrument": "QQQ", "mid_signal": -572010, "gamma_signal": -208854, "vega_signal": -263638, "option_type": "C", "stock_price": 573.66, "utc_time": 1774555575000}, {"instrument": "QQQ", "mid_signal": 2159435, "gamma_signal": -2516664, "vega_signal": -55505, "option_type": "P", "stock_price": 573.66, "utc_time": 1774555575000}, {"instrument": "QQQ", "mid_signal": -664386, "gamma_signal": 69159, "vega_signal": -422217, "option_type": "C", "stock_price": 573.68, "utc_time": 1774555580000}, {"instrument": "QQQ", "mid_signal": 2721215, "gamma_signal": -89705, "vega_signal": -1173765, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555580000}, {"instrument": "QQQ", "mid_signal": 2390100, "gamma_signal": 2933516, "vega_signal": 146354, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555585000}, {"instrument": "QQQ", "mid_signal": 623119, "gamma_signal": -313, "vega_signal": -407812, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555585000}, {"instrument": "QQQ", "mid_signal": 757463, "gamma_signal": 154259, "vega_signal": -333794, "option_type": "C", "stock_price": 573.72, "utc_time": 1774555590000}, {"instrument": "QQQ", "mid_signal": -932128, "gamma_signal": 174427, "vega_signal": -74630, "option_type": "P", "stock_price": 573.72, "utc_time": 1774555590000}, {"instrument": "QQQ", "mid_signal": 4449774, "gamma_signal": 1372683, "vega_signal": 2899427, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555595000}, {"instrument": "QQQ", "mid_signal": 1320847, "gamma_signal": -109917, "vega_signal": -575478, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555595000}, {"instrument": "QQQ", "mid_signal": -1478658, "gamma_signal": -1115847, "vega_signal": -237529, "option_type": "C", "stock_price": 573.72, "utc_time": 1774555600000}, {"instrument": "QQQ", "mid_signal": -9704644, "gamma_signal": 1063170, "vega_signal": 2993305, "option_type": "P", "stock_price": 573.72, "utc_time": 1774555600000}, {"instrument": "QQQ", "mid_signal": -241213, "gamma_signal": -480167, "vega_signal": 689720, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555605000}, {"instrument": "QQQ", "mid_signal": -2512595, "gamma_signal": 4588058, "vega_signal": -311114, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555605000}, {"instrument": "QQQ", "mid_signal": 946949, "gamma_signal": -33797, "vega_signal": 2085825, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555610000}, {"instrument": "QQQ", "mid_signal": -1750539, "gamma_signal": 2451268, "vega_signal": -1092941, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555610000}, {"instrument": "QQQ", "mid_signal": -495002, "gamma_signal": -21013, "vega_signal": -128324, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555615000}, {"instrument": "QQQ", "mid_signal": 688938, "gamma_signal": -36536, "vega_signal": 27455, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555615000}, {"instrument": "QQQ", "mid_signal": 3416417, "gamma_signal": 703737, "vega_signal": 738676, "option_type": "C", "stock_price": 573.73, "utc_time": 1774555620000}, {"instrument": "QQQ", "mid_signal": -4992364, "gamma_signal": 3212625, "vega_signal": 233447, "option_type": "P", "stock_price": 573.73, "utc_time": 1774555620000}, {"instrument": "QQQ", "mid_signal": 2010269, "gamma_signal": 233256, "vega_signal": 314035, "option_type": "C", "stock_price": 573.69, "utc_time": 1774555625000}, {"instrument": "QQQ", "mid_signal": 2641142, "gamma_signal": -1333602, "vega_signal": -211822, "option_type": "P", "stock_price": 573.69, "utc_time": 1774555625000}, {"instrument": "QQQ", "mid_signal": -2485493, "gamma_signal": -1522679, "vega_signal": -1014987, "option_type": "C", "stock_price": 573.68, "utc_time": 1774555630000}, {"instrument": "QQQ", "mid_signal": -762520, "gamma_signal": -29177, "vega_signal": 720567, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555630000}, {"instrument": "QQQ", "mid_signal": -2544720, "gamma_signal": -684639, "vega_signal": -831136, "option_type": "C", "stock_price": 573.66, "utc_time": 1774555635000}, {"instrument": "QQQ", "mid_signal": 822691, "gamma_signal": 174447, "vega_signal": -359695, "option_type": "P", "stock_price": 573.62, "utc_time": 1774555635000}, {"instrument": "QQQ", "mid_signal": -1497862, "gamma_signal": -212244, "vega_signal": -806883, "option_type": "C", "stock_price": 573.64, "utc_time": 1774555640000}, {"instrument": "QQQ", "mid_signal": 1363997, "gamma_signal": -46583, "vega_signal": -898158, "option_type": "P", "stock_price": 573.64, "utc_time": 1774555640000}, {"instrument": "QQQ", "mid_signal": 2131051, "gamma_signal": 41072, "vega_signal": 2976708, "option_type": "C", "stock_price": 573.64, "utc_time": 1774555645000}, {"instrument": "QQQ", "mid_signal": -114723, "gamma_signal": -47734, "vega_signal": 65021, "option_type": "P", "stock_price": 573.64, "utc_time": 1774555645000}, {"instrument": "QQQ", "mid_signal": 195730, "gamma_signal": -94627, "vega_signal": 94181, "option_type": "C", "stock_price": 573.64, "utc_time": 1774555650000}, {"instrument": "QQQ", "mid_signal": -589966, "gamma_signal": 110933, "vega_signal": 376505, "option_type": "P", "stock_price": 573.64, "utc_time": 1774555650000}, {"instrument": "QQQ", "mid_signal": 6294423, "gamma_signal": 121582, "vega_signal": 3697360, "option_type": "C", "stock_price": 573.63, "utc_time": 1774555655000}, {"instrument": "QQQ", "mid_signal": -1717673, "gamma_signal": 3676117, "vega_signal": 72251, "option_type": "P", "stock_price": 573.63, "utc_time": 1774555655000}, {"instrument": "QQQ", "mid_signal": 19907926, "gamma_signal": 1065749, "vega_signal": 11579248, "option_type": "C", "stock_price": 573.63, "utc_time": 1774555660000}, {"instrument": "QQQ", "mid_signal": 171657, "gamma_signal": 80709, "vega_signal": -73432, "option_type": "P", "stock_price": 573.63, "utc_time": 1774555660000}, {"instrument": "QQQ", "mid_signal": -4788344, "gamma_signal": -1403485, "vega_signal": 1883179, "option_type": "C", "stock_price": 573.63, "utc_time": 1774555665000}, {"instrument": "QQQ", "mid_signal": 212110, "gamma_signal": -19972, "vega_signal": -67411, "option_type": "P", "stock_price": 573.63, "utc_time": 1774555665000}, {"instrument": "QQQ", "mid_signal": -380415, "gamma_signal": -3072720, "vega_signal": 2855099, "option_type": "C", "stock_price": 573.63, "utc_time": 1774555670000}, {"instrument": "QQQ", "mid_signal": 1139372, "gamma_signal": -1133431, "vega_signal": 475686, "option_type": "P", "stock_price": 573.63, "utc_time": 1774555670000}, {"instrument": "QQQ", "mid_signal": -1497899, "gamma_signal": -104863, "vega_signal": -1463718, "option_type": "C", "stock_price": 573.6, "utc_time": 1774555675000}, {"instrument": "QQQ", "mid_signal": 4415878, "gamma_signal": -3931631, "vega_signal": -518607, "option_type": "P", "stock_price": 573.6, "utc_time": 1774555675000}, {"instrument": "QQQ", "mid_signal": 2980972, "gamma_signal": -71354, "vega_signal": 4851126, "option_type": "C", "stock_price": 573.59, "utc_time": 1774555680000}, {"instrument": "QQQ", "mid_signal": -24643515, "gamma_signal": 1894892, "vega_signal": 14527423, "option_type": "P", "stock_price": 573.59, "utc_time": 1774555680000}, {"instrument": "QQQ", "mid_signal": 2271268, "gamma_signal": 149959, "vega_signal": 971362, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555685000}, {"instrument": "QQQ", "mid_signal": 1093129, "gamma_signal": -204250, "vega_signal": -343923, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555685000}, {"instrument": "QQQ", "mid_signal": 234434, "gamma_signal": -1440, "vega_signal": 43603, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555690000}, {"instrument": "QQQ", "mid_signal": -1804652, "gamma_signal": 134937, "vega_signal": 1120351, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555690000}, {"instrument": "QQQ", "mid_signal": 2841077, "gamma_signal": 329757, "vega_signal": 1491466, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555695000}, {"instrument": "QQQ", "mid_signal": 103925, "gamma_signal": 1046682, "vega_signal": -214456, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555695000}, {"instrument": "QQQ", "mid_signal": -1125641, "gamma_signal": -136935, "vega_signal": 267588, "option_type": "C", "stock_price": 573.69, "utc_time": 1774555700000}, {"instrument": "QQQ", "mid_signal": 3568726, "gamma_signal": -1751044, "vega_signal": 52396, "option_type": "P", "stock_price": 573.69, "utc_time": 1774555700000}, {"instrument": "QQQ", "mid_signal": 1068868, "gamma_signal": 55381, "vega_signal": 467348, "option_type": "C", "stock_price": 573.69, "utc_time": 1774555705000}, {"instrument": "QQQ", "mid_signal": 131795, "gamma_signal": 17430, "vega_signal": 423, "option_type": "P", "stock_price": 573.69, "utc_time": 1774555705000}, {"instrument": "QQQ", "mid_signal": -127562, "gamma_signal": -73329, "vega_signal": -4010, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555710000}, {"instrument": "QQQ", "mid_signal": -11253644, "gamma_signal": 8994511, "vega_signal": 168344, "option_type": "P", "stock_price": 573.69, "utc_time": 1774555710000}, {"instrument": "QQQ", "mid_signal": 140174, "gamma_signal": -58340, "vega_signal": 145156, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555715000}, {"instrument": "QQQ", "mid_signal": 385556, "gamma_signal": -268356, "vega_signal": -31673, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555715000}, {"instrument": "QQQ", "mid_signal": 2538096, "gamma_signal": 606663, "vega_signal": 930056, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555720000}, {"instrument": "QQQ", "mid_signal": -4799171, "gamma_signal": 6432880, "vega_signal": 858139, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555720000}, {"instrument": "QQQ", "mid_signal": 929820, "gamma_signal": 356615, "vega_signal": 32236, "option_type": "C", "stock_price": 573.75, "utc_time": 1774555725000}, {"instrument": "QQQ", "mid_signal": 1408764, "gamma_signal": -595636, "vega_signal": -207493, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555725000}, {"instrument": "QQQ", "mid_signal": -214843, "gamma_signal": -582244, "vega_signal": -11991, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555730000}, {"instrument": "QQQ", "mid_signal": -1812841, "gamma_signal": -422116, "vega_signal": 1090052, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555730000}, {"instrument": "QQQ", "mid_signal": 221159, "gamma_signal": 23522, "vega_signal": 107509, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555735000}, {"instrument": "QQQ", "mid_signal": 919533, "gamma_signal": -143208, "vega_signal": 41236, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555735000}, {"instrument": "QQQ", "mid_signal": -290697, "gamma_signal": -45265, "vega_signal": -63335, "option_type": "C", "stock_price": 573.74, "utc_time": 1774555740000}, {"instrument": "QQQ", "mid_signal": -161545, "gamma_signal": -418995, "vega_signal": -59164, "option_type": "P", "stock_price": 573.74, "utc_time": 1774555740000}, {"instrument": "QQQ", "mid_signal": 797156, "gamma_signal": 258023, "vega_signal": 763141, "option_type": "C", "stock_price": 573.74, "utc_time": 1774555745000}, {"instrument": "QQQ", "mid_signal": -4646968, "gamma_signal": 4910108, "vega_signal": 460524, "option_type": "P", "stock_price": 573.74, "utc_time": 1774555745000}, {"instrument": "QQQ", "mid_signal": 239864, "gamma_signal": 165273, "vega_signal": 110065, "option_type": "C", "stock_price": 573.79, "utc_time": 1774555750000}, {"instrument": "QQQ", "mid_signal": 1192568, "gamma_signal": -111626, "vega_signal": -393442, "option_type": "P", "stock_price": 573.79, "utc_time": 1774555750000}, {"instrument": "QQQ", "mid_signal": -3272240, "gamma_signal": -957109, "vega_signal": -219452, "option_type": "C", "stock_price": 573.79, "utc_time": 1774555755000}, {"instrument": "QQQ", "mid_signal": -3906640, "gamma_signal": 5921426, "vega_signal": -242302, "option_type": "P", "stock_price": 573.79, "utc_time": 1774555755000}, {"instrument": "QQQ", "mid_signal": 2924273, "gamma_signal": -222792, "vega_signal": 1498668, "option_type": "C", "stock_price": 573.86, "utc_time": 1774555760000}, {"instrument": "QQQ", "mid_signal": 252594, "gamma_signal": 70995, "vega_signal": -30624, "option_type": "P", "stock_price": 573.86, "utc_time": 1774555760000}, {"instrument": "QQQ", "mid_signal": -4727595, "gamma_signal": -4793004, "vega_signal": -394440, "option_type": "C", "stock_price": 573.82, "utc_time": 1774555765000}, {"instrument": "QQQ", "mid_signal": 483890, "gamma_signal": -289948, "vega_signal": 58900, "option_type": "P", "stock_price": 573.82, "utc_time": 1774555765000}, {"instrument": "QQQ", "mid_signal": 202987, "gamma_signal": 57199, "vega_signal": 180451, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555770000}, {"instrument": "QQQ", "mid_signal": 1908375, "gamma_signal": -665253, "vega_signal": -505564, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555770000}, {"instrument": "QQQ", "mid_signal": 686096, "gamma_signal": 121792, "vega_signal": 260821, "option_type": "C", "stock_price": 573.85, "utc_time": 1774555775000}, {"instrument": "QQQ", "mid_signal": 507041, "gamma_signal": -84144, "vega_signal": -229530, "option_type": "P", "stock_price": 573.85, "utc_time": 1774555775000}, {"instrument": "QQQ", "mid_signal": 5769412, "gamma_signal": 8116650, "vega_signal": 215524, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555780000}, {"instrument": "QQQ", "mid_signal": 2026558, "gamma_signal": -181564, "vega_signal": -995644, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555780000}, {"instrument": "QQQ", "mid_signal": -179552, "gamma_signal": -170663, "vega_signal": -27193, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555785000}, {"instrument": "QQQ", "mid_signal": -1623492, "gamma_signal": 272423, "vega_signal": -677247, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555785000}, {"instrument": "QQQ", "mid_signal": -88617, "gamma_signal": -296866, "vega_signal": -4853, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555790000}, {"instrument": "QQQ", "mid_signal": -624234, "gamma_signal": 19026, "vega_signal": 944775, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555790000}, {"instrument": "QQQ", "mid_signal": -565189, "gamma_signal": -169308, "vega_signal": 10015, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555795000}, {"instrument": "QQQ", "mid_signal": -232699, "gamma_signal": 2134, "vega_signal": 28401, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555795000}, {"instrument": "QQQ", "mid_signal": 7230504, "gamma_signal": 2226426, "vega_signal": 5101230, "option_type": "C", "stock_price": 574, "utc_time": 1774555800000}, {"instrument": "QQQ", "mid_signal": -191298, "gamma_signal": 1481295, "vega_signal": -1238650, "option_type": "P", "stock_price": 574, "utc_time": 1774555800000}, {"instrument": "QQQ", "mid_signal": -5807004, "gamma_signal": -3507565, "vega_signal": -1673570, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555805000}, {"instrument": "QQQ", "mid_signal": -457834, "gamma_signal": 58305, "vega_signal": 180034, "option_type": "P", "stock_price": 573.93, "utc_time": 1774555805000}, {"instrument": "QQQ", "mid_signal": 11726637, "gamma_signal": 271980, "vega_signal": 8993970, "option_type": "C", "stock_price": 573.87, "utc_time": 1774555810000}, {"instrument": "QQQ", "mid_signal": -1047700, "gamma_signal": 133096, "vega_signal": 402262, "option_type": "P", "stock_price": 573.87, "utc_time": 1774555810000}, {"instrument": "QQQ", "mid_signal": -1291539, "gamma_signal": -1345908, "vega_signal": -222961, "option_type": "C", "stock_price": 573.87, "utc_time": 1774555815000}, {"instrument": "QQQ", "mid_signal": -3263205, "gamma_signal": 424929, "vega_signal": 1112597, "option_type": "P", "stock_price": 573.87, "utc_time": 1774555815000}, {"instrument": "QQQ", "mid_signal": 361198, "gamma_signal": -247953, "vega_signal": 174165, "option_type": "C", "stock_price": 573.84, "utc_time": 1774555820000}, {"instrument": "QQQ", "mid_signal": 19321, "gamma_signal": 4973, "vega_signal": -58523, "option_type": "P", "stock_price": 573.84, "utc_time": 1774555820000}, {"instrument": "QQQ", "mid_signal": -872629, "gamma_signal": -100282, "vega_signal": -215038, "option_type": "C", "stock_price": 573.83, "utc_time": 1774555825000}, {"instrument": "QQQ", "mid_signal": -1024973, "gamma_signal": 262221, "vega_signal": 420732, "option_type": "P", "stock_price": 573.83, "utc_time": 1774555825000}, {"instrument": "QQQ", "mid_signal": 890148, "gamma_signal": 1147185, "vega_signal": 140216, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555830000}, {"instrument": "QQQ", "mid_signal": 2737321, "gamma_signal": -1040294, "vega_signal": -448838, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555830000}, {"instrument": "QQQ", "mid_signal": 491569, "gamma_signal": 121686, "vega_signal": 172918, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555835000}, {"instrument": "QQQ", "mid_signal": 939435, "gamma_signal": -162320, "vega_signal": -686081, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555835000}, {"instrument": "QQQ", "mid_signal": 1050412, "gamma_signal": 278046, "vega_signal": 209771, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555840000}, {"instrument": "QQQ", "mid_signal": -12390745, "gamma_signal": 325575, "vega_signal": 9079524, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555840000}, {"instrument": "QQQ", "mid_signal": -3520106, "gamma_signal": -4167005, "vega_signal": -120318, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555845000}, {"instrument": "QQQ", "mid_signal": -566833, "gamma_signal": 808665, "vega_signal": 116829, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555845000}, {"instrument": "QQQ", "mid_signal": 1314153, "gamma_signal": 162600, "vega_signal": 715178, "option_type": "C", "stock_price": 573.96, "utc_time": 1774555850000}, {"instrument": "QQQ", "mid_signal": 2922970, "gamma_signal": -110818, "vega_signal": 738854, "option_type": "P", "stock_price": 573.96, "utc_time": 1774555850000}, {"instrument": "QQQ", "mid_signal": 10171359, "gamma_signal": 1249925, "vega_signal": 3383977, "option_type": "C", "stock_price": 573.97, "utc_time": 1774555855000}, {"instrument": "QQQ", "mid_signal": 190545, "gamma_signal": -60798, "vega_signal": -27694, "option_type": "P", "stock_price": 573.97, "utc_time": 1774555855000}, {"instrument": "QQQ", "mid_signal": -6462220, "gamma_signal": -615916, "vega_signal": -569769, "option_type": "C", "stock_price": 573.97, "utc_time": 1774555860000}, {"instrument": "QQQ", "mid_signal": -2291740, "gamma_signal": 542417, "vega_signal": 683937, "option_type": "P", "stock_price": 573.97, "utc_time": 1774555860000}, {"instrument": "QQQ", "mid_signal": 178208, "gamma_signal": -197176, "vega_signal": 331333, "option_type": "C", "stock_price": 573.99, "utc_time": 1774555865000}, {"instrument": "QQQ", "mid_signal": 1151426, "gamma_signal": -222460, "vega_signal": -276933, "option_type": "P", "stock_price": 573.99, "utc_time": 1774555865000}, {"instrument": "QQQ", "mid_signal": 478183, "gamma_signal": 10930, "vega_signal": 214660, "option_type": "C", "stock_price": 573.95, "utc_time": 1774555870000}, {"instrument": "QQQ", "mid_signal": -1201726, "gamma_signal": 150730, "vega_signal": 456934, "option_type": "P", "stock_price": 573.95, "utc_time": 1774555870000}, {"instrument": "QQQ", "mid_signal": -554126, "gamma_signal": -813411, "vega_signal": 57481, "option_type": "C", "stock_price": 573.92, "utc_time": 1774555875000}, {"instrument": "QQQ", "mid_signal": 1446189, "gamma_signal": -202534, "vega_signal": -560385, "option_type": "P", "stock_price": 573.92, "utc_time": 1774555875000}, {"instrument": "QQQ", "mid_signal": 152508, "gamma_signal": -68615, "vega_signal": -697101, "option_type": "C", "stock_price": 573.91, "utc_time": 1774555880000}, {"instrument": "QQQ", "mid_signal": -243459, "gamma_signal": 51557, "vega_signal": 76819, "option_type": "P", "stock_price": 573.91, "utc_time": 1774555880000}, {"instrument": "QQQ", "mid_signal": -2664404, "gamma_signal": -5225988, "vega_signal": 100467, "option_type": "C", "stock_price": 573.89, "utc_time": 1774555885000}, {"instrument": "QQQ", "mid_signal": -562218, "gamma_signal": 67181, "vega_signal": 59228, "option_type": "P", "stock_price": 573.89, "utc_time": 1774555885000}, {"instrument": "QQQ", "mid_signal": -4053861, "gamma_signal": -6015066, "vega_signal": -542698, "option_type": "C", "stock_price": 573.86, "utc_time": 1774555890000}, {"instrument": "QQQ", "mid_signal": -341014, "gamma_signal": 205441, "vega_signal": -103072, "option_type": "P", "stock_price": 573.86, "utc_time": 1774555890000}, {"instrument": "QQQ", "mid_signal": -5203812, "gamma_signal": -5391662, "vega_signal": -583660, "option_type": "C", "stock_price": 573.85, "utc_time": 1774555895000}, {"instrument": "QQQ", "mid_signal": 497256, "gamma_signal": 757611, "vega_signal": -520499, "option_type": "P", "stock_price": 573.85, "utc_time": 1774555895000}, {"instrument": "QQQ", "mid_signal": 79149643, "gamma_signal": 18608556, "vega_signal": 45338324, "option_type": "C", "stock_price": 576.03, "utc_time": 1774555900000}, {"instrument": "QQQ", "mid_signal": 408720896, "gamma_signal": -17400977, "vega_signal": -11431479, "option_type": "P", "stock_price": 576.03, "utc_time": 1774555900000}, {"instrument": "QQQ", "mid_signal": 38183813, "gamma_signal": 10328105, "vega_signal": 28790136, "option_type": "C", "stock_price": 578.11, "utc_time": 1774555905000}, {"instrument": "QQQ", "mid_signal": 3837005, "gamma_signal": -2338073, "vega_signal": 2288711, "option_type": "P", "stock_price": 578.11, "utc_time": 1774555905000}, {"instrument": "QQQ", "mid_signal": 3661807, "gamma_signal": 1375903, "vega_signal": 613980, "option_type": "C", "stock_price": 577.27, "utc_time": 1774555910000}, {"instrument": "QQQ", "mid_signal": -13494924, "gamma_signal": 477938, "vega_signal": 1608534, "option_type": "P", "stock_price": 577.27, "utc_time": 1774555910000}, {"instrument": "QQQ", "mid_signal": -1030785, "gamma_signal": 80562, "vega_signal": -278170, "option_type": "C", "stock_price": 578.67, "utc_time": 1774555915000}, {"instrument": "QQQ", "mid_signal": -2709962, "gamma_signal": 114679, "vega_signal": 147860, "option_type": "P", "stock_price": 578.67, "utc_time": 1774555915000}, {"instrument": "QQQ", "mid_signal": 6096617, "gamma_signal": 959389, "vega_signal": 6708079, "option_type": "C", "stock_price": 578.75, "utc_time": 1774555920000}, {"instrument": "QQQ", "mid_signal": -4247737, "gamma_signal": -176087, "vega_signal": -2552396, "option_type": "P", "stock_price": 578.75, "utc_time": 1774555920000}, {"instrument": "QQQ", "mid_signal": 651361, "gamma_signal": 3715738, "vega_signal": 1466822, "option_type": "C", "stock_price": 577.98, "utc_time": 1774555925000}, {"instrument": "QQQ", "mid_signal": 448920, "gamma_signal": 35806, "vega_signal": -5101, "option_type": "P", "stock_price": 578.09, "utc_time": 1774555925000}, {"instrument": "QQQ", "mid_signal": -161422, "gamma_signal": 247389, "vega_signal": 139691, "option_type": "C", "stock_price": 577.24, "utc_time": 1774555930000}, {"instrument": "QQQ", "mid_signal": 730961, "gamma_signal": -130268, "vega_signal": -635926, "option_type": "P", "stock_price": 577.24, "utc_time": 1774555930000}, {"instrument": "QQQ", "mid_signal": -3112282, "gamma_signal": -752894, "vega_signal": -727305, "option_type": "C", "stock_price": 577.38, "utc_time": 1774555935000}, {"instrument": "QQQ", "mid_signal": -1663806, "gamma_signal": 152473, "vega_signal": 80868, "option_type": "P", "stock_price": 577.38, "utc_time": 1774555935000}, {"instrument": "QQQ", "mid_signal": -295627, "gamma_signal": -592341, "vega_signal": 171588, "option_type": "C", "stock_price": 576.79, "utc_time": 1774555940000}, {"instrument": "QQQ", "mid_signal": -4360326, "gamma_signal": 2055403, "vega_signal": -194801, "option_type": "P", "stock_price": 576.79, "utc_time": 1774555940000}, {"instrument": "QQQ", "mid_signal": 5902997, "gamma_signal": 5947564, "vega_signal": 742785, "option_type": "C", "stock_price": 576.52, "utc_time": 1774555945000}, {"instrument": "QQQ", "mid_signal": -14278, "gamma_signal": 47116, "vega_signal": -64581, "option_type": "P", "stock_price": 576.52, "utc_time": 1774555945000}, {"instrument": "QQQ", "mid_signal": 6498495, "gamma_signal": 750934, "vega_signal": 3617206, "option_type": "C", "stock_price": 577.1, "utc_time": 1774555950000}, {"instrument": "QQQ", "mid_signal": -2141063, "gamma_signal": -118465, "vega_signal": -46436, "option_type": "P", "stock_price": 577.1, "utc_time": 1774555950000}, {"instrument": "QQQ", "mid_signal": 2517560, "gamma_signal": 332285, "vega_signal": 856840, "option_type": "C", "stock_price": 576.4, "utc_time": 1774555955000}, {"instrument": "QQQ", "mid_signal": -1331555, "gamma_signal": 86993, "vega_signal": 696862, "option_type": "P", "stock_price": 576.4, "utc_time": 1774555955000}, {"instrument": "QQQ", "mid_signal": -9185005, "gamma_signal": -11298011, "vega_signal": 206424, "option_type": "C", "stock_price": 576.04, "utc_time": 1774555960000}, {"instrument": "QQQ", "mid_signal": -349108, "gamma_signal": 86515, "vega_signal": 159465, "option_type": "P", "stock_price": 576.04, "utc_time": 1774555960000}, {"instrument": "QQQ", "mid_signal": 3979094, "gamma_signal": 2229713, "vega_signal": 752684, "option_type": "C", "stock_price": 576.88, "utc_time": 1774555965000}, {"instrument": "QQQ", "mid_signal": -7168747, "gamma_signal": 989464, "vega_signal": 278045, "option_type": "P", "stock_price": 576.88, "utc_time": 1774555965000}, {"instrument": "QQQ", "mid_signal": -363951, "gamma_signal": 1036067, "vega_signal": 129204, "option_type": "C", "stock_price": 577.25, "utc_time": 1774555970000}, {"instrument": "QQQ", "mid_signal": -692023, "gamma_signal": -303418, "vega_signal": 153686, "option_type": "P", "stock_price": 577.25, "utc_time": 1774555970000}, {"instrument": "QQQ", "mid_signal": -407201, "gamma_signal": 277796, "vega_signal": -673592, "option_type": "C", "stock_price": 577.09, "utc_time": 1774555975000}, {"instrument": "QQQ", "mid_signal": -194533, "gamma_signal": 44083, "vega_signal": -359928, "option_type": "P", "stock_price": 577.09, "utc_time": 1774555975000}, {"instrument": "QQQ", "mid_signal": 752478, "gamma_signal": 1093782, "vega_signal": -529380, "option_type": "C", "stock_price": 576.83, "utc_time": 1774555980000}, {"instrument": "QQQ", "mid_signal": -27794640, "gamma_signal": 2614815, "vega_signal": 4774960, "option_type": "P", "stock_price": 576.83, "utc_time": 1774555980000}, {"instrument": "QQQ", "mid_signal": -420197, "gamma_signal": 203109, "vega_signal": 502908, "option_type": "C", "stock_price": 576.48, "utc_time": 1774555985000}, {"instrument": "QQQ", "mid_signal": -4204042, "gamma_signal": 448971, "vega_signal": 838509, "option_type": "P", "stock_price": 576.64, "utc_time": 1774555985000}, {"instrument": "QQQ", "mid_signal": 2885310, "gamma_signal": 8103613, "vega_signal": -1089575, "option_type": "C", "stock_price": 576.31, "utc_time": 1774555990000}, {"instrument": "QQQ", "mid_signal": 150356, "gamma_signal": -701525, "vega_signal": 328609, "option_type": "P", "stock_price": 576.31, "utc_time": 1774555990000}, {"instrument": "QQQ", "mid_signal": -458389, "gamma_signal": 103441, "vega_signal": -309354, "option_type": "C", "stock_price": 576.08, "utc_time": 1774555995000}, {"instrument": "QQQ", "mid_signal": 1289588, "gamma_signal": -1876271, "vega_signal": -83027, "option_type": "P", "stock_price": 576.08, "utc_time": 1774555995000}, {"instrument": "QQQ", "mid_signal": -6995592, "gamma_signal": -1889724, "vega_signal": -3182671, "option_type": "C", "stock_price": 576.12, "utc_time": 1774556000000}, {"instrument": "QQQ", "mid_signal": 558143, "gamma_signal": -693130, "vega_signal": 22661, "option_type": "P", "stock_price": 576.12, "utc_time": 1774556000000}, {"instrument": "QQQ", "mid_signal": -1992577, "gamma_signal": -113453, "vega_signal": 272784, "option_type": "C", "stock_price": 576.02, "utc_time": 1774556005000}, {"instrument": "QQQ", "mid_signal": -281241, "gamma_signal": 24158, "vega_signal": -262919, "option_type": "P", "stock_price": 576.02, "utc_time": 1774556005000}, {"instrument": "QQQ", "mid_signal": 2973710, "gamma_signal": 9514874, "vega_signal": -572124, "option_type": "C", "stock_price": 576, "utc_time": 1774556010000}, {"instrument": "QQQ", "mid_signal": -1234998, "gamma_signal": 1023870, "vega_signal": 47986, "option_type": "P", "stock_price": 576, "utc_time": 1774556010000}, {"instrument": "QQQ", "mid_signal": 7343257, "gamma_signal": 4451003, "vega_signal": 1691748, "option_type": "C", "stock_price": 576.2, "utc_time": 1774556015000}, {"instrument": "QQQ", "mid_signal": -271199, "gamma_signal": -496590, "vega_signal": 428992, "option_type": "P", "stock_price": 576.2, "utc_time": 1774556015000}, {"instrument": "QQQ", "mid_signal": 8840888, "gamma_signal": 4466373, "vega_signal": -373066, "option_type": "C", "stock_price": 576.67, "utc_time": 1774556020000}, {"instrument": "QQQ", "mid_signal": 588104, "gamma_signal": -170527, "vega_signal": -114375, "option_type": "P", "stock_price": 576.67, "utc_time": 1774556020000}, {"instrument": "QQQ", "mid_signal": 2398835, "gamma_signal": 107147, "vega_signal": 2060095, "option_type": "C", "stock_price": 576.78, "utc_time": 1774556025000}, {"instrument": "QQQ", "mid_signal": 474575, "gamma_signal": -43765, "vega_signal": -1774919, "option_type": "P", "stock_price": 576.78, "utc_time": 1774556025000}, {"instrument": "QQQ", "mid_signal": 13193491, "gamma_signal": 1358779, "vega_signal": 188400, "option_type": "C", "stock_price": 576.87, "utc_time": 1774556030000}, {"instrument": "QQQ", "mid_signal": 963224, "gamma_signal": -250202, "vega_signal": -170463, "option_type": "P", "stock_price": 576.87, "utc_time": 1774556030000}, {"instrument": "QQQ", "mid_signal": 2129216, "gamma_signal": 1656440, "vega_signal": -217225, "option_type": "C", "stock_price": 577, "utc_time": 1774556035000}, {"instrument": "QQQ", "mid_signal": 1261235, "gamma_signal": -526380, "vega_signal": -112076, "option_type": "P", "stock_price": 577, "utc_time": 1774556035000}, {"instrument": "QQQ", "mid_signal": -8953457, "gamma_signal": 972339, "vega_signal": -3478621, "option_type": "C", "stock_price": 576.92, "utc_time": 1774556040000}, {"instrument": "QQQ", "mid_signal": 11261655, "gamma_signal": -9268556, "vega_signal": -363337, "option_type": "P", "stock_price": 576.92, "utc_time": 1774556040000}, {"instrument": "QQQ", "mid_signal": -14152171, "gamma_signal": -4577203, "vega_signal": 1098665, "option_type": "C", "stock_price": 577, "utc_time": 1774556045000}, {"instrument": "QQQ", "mid_signal": 3258611, "gamma_signal": -2483079, "vega_signal": -537911, "option_type": "P", "stock_price": 577, "utc_time": 1774556045000}, {"instrument": "QQQ", "mid_signal": 78585, "gamma_signal": 384737, "vega_signal": -221654, "option_type": "C", "stock_price": 577.09, "utc_time": 1774556050000}, {"instrument": "QQQ", "mid_signal": -459659, "gamma_signal": 321799, "vega_signal": -40764, "option_type": "P", "stock_price": 577.08, "utc_time": 1774556050000}, {"instrument": "QQQ", "mid_signal": 20753391, "gamma_signal": 13517016, "vega_signal": 2753089, "option_type": "C", "stock_price": 577.22, "utc_time": 1774556055000}, {"instrument": "QQQ", "mid_signal": 2763928, "gamma_signal": -346256, "vega_signal": -1269254, "option_type": "P", "stock_price": 577.22, "utc_time": 1774556055000}, {"instrument": "QQQ", "mid_signal": -6923498, "gamma_signal": -2956955, "vega_signal": -2521400, "option_type": "C", "stock_price": 576.96, "utc_time": 1774556060000}, {"instrument": "QQQ", "mid_signal": 841223, "gamma_signal": 164385, "vega_signal": -893438, "option_type": "P", "stock_price": 576.96, "utc_time": 1774556060000}, {"instrument": "QQQ", "mid_signal": 14300067, "gamma_signal": 1917095, "vega_signal": 6006370, "option_type": "C", "stock_price": 576.83, "utc_time": 1774556065000}, {"instrument": "QQQ", "mid_signal": -4928477, "gamma_signal": 324090, "vega_signal": 2918459, "option_type": "P", "stock_price": 576.83, "utc_time": 1774556065000}, {"instrument": "QQQ", "mid_signal": 2978479, "gamma_signal": 860728, "vega_signal": 1100093, "option_type": "C", "stock_price": 577, "utc_time": 1774556070000}, {"instrument": "QQQ", "mid_signal": -217209, "gamma_signal": 75221, "vega_signal": 81040, "option_type": "P", "stock_price": 577, "utc_time": 1774556070000}, {"instrument": "QQQ", "mid_signal": 1350007, "gamma_signal": 1723162, "vega_signal": -407886, "option_type": "C", "stock_price": 576.91, "utc_time": 1774556075000}, {"instrument": "QQQ", "mid_signal": 846250, "gamma_signal": -680448, "vega_signal": 386413, "option_type": "P", "stock_price": 576.91, "utc_time": 1774556075000}, {"instrument": "QQQ", "mid_signal": 4852317, "gamma_signal": 972929, "vega_signal": 1028542, "option_type": "C", "stock_price": 576.57, "utc_time": 1774556080000}, {"instrument": "QQQ", "mid_signal": -14255200, "gamma_signal": 607265, "vega_signal": 3681040, "option_type": "P", "stock_price": 576.57, "utc_time": 1774556080000}, {"instrument": "QQQ", "mid_signal": 2816051, "gamma_signal": -288706, "vega_signal": -652225, "option_type": "C", "stock_price": 576.12, "utc_time": 1774556085000}, {"instrument": "QQQ", "mid_signal": 14004486, "gamma_signal": -1897916, "vega_signal": -2537737, "option_type": "P", "stock_price": 576.12, "utc_time": 1774556085000}, {"instrument": "QQQ", "mid_signal": 19095997, "gamma_signal": 5623022, "vega_signal": -1407058, "option_type": "C", "stock_price": 576.2, "utc_time": 1774556090000}, {"instrument": "QQQ", "mid_signal": -140817, "gamma_signal": 31596, "vega_signal": -27983, "option_type": "P", "stock_price": 576.2, "utc_time": 1774556090000}, {"instrument": "QQQ", "mid_signal": 13678704, "gamma_signal": 9352890, "vega_signal": -443539, "option_type": "C", "stock_price": 576.2, "utc_time": 1774556095000}, {"instrument": "QQQ", "mid_signal": 254106, "gamma_signal": 6139, "vega_signal": 153766, "option_type": "P", "stock_price": 576.2, "utc_time": 1774556095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.36, "utc_time": 1774556100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.36, "utc_time": 1774556100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.98, "utc_time": 1774556105000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.88, "utc_time": 1774556110000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.48, "utc_time": 1774556115000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 575.71, "utc_time": 1774556120000}], "nextExp": [{"instrument": "QQQ", "mid_signal": 312760, "gamma_signal": -10038, "vega_signal": 2812, "option_type": "C", "stock_price": 581.83, "utc_time": 1774531800000}, {"instrument": "QQQ", "mid_signal": 810735, "gamma_signal": 46804, "vega_signal": 85314, "option_type": "P", "stock_price": 581.83, "utc_time": 1774531800000}, {"instrument": "QQQ", "mid_signal": 1833100, "gamma_signal": 162200, "vega_signal": 201490, "option_type": "C", "stock_price": 581.46, "utc_time": 1774531805000}, {"instrument": "QQQ", "mid_signal": 4526334, "gamma_signal": 182884, "vega_signal": 290282, "option_type": "P", "stock_price": 581.46, "utc_time": 1774531805000}, {"instrument": "QQQ", "mid_signal": 1308279, "gamma_signal": 249177, "vega_signal": 286402, "option_type": "C", "stock_price": 581.73, "utc_time": 1774531810000}, {"instrument": "QQQ", "mid_signal": -5741633, "gamma_signal": 634019, "vega_signal": 737793, "option_type": "P", "stock_price": 581.73, "utc_time": 1774531810000}, {"instrument": "QQQ", "mid_signal": -227306, "gamma_signal": 168353, "vega_signal": 155249, "option_type": "C", "stock_price": 581.41, "utc_time": 1774531815000}, {"instrument": "QQQ", "mid_signal": -23153111, "gamma_signal": 1762744, "vega_signal": 1967519, "option_type": "P", "stock_price": 581.4, "utc_time": 1774531815000}, {"instrument": "QQQ", "mid_signal": -11468869, "gamma_signal": -1263326, "vega_signal": -1483205, "option_type": "C", "stock_price": 581.25, "utc_time": 1774531820000}, {"instrument": "QQQ", "mid_signal": -5856337, "gamma_signal": -108989, "vega_signal": -217321, "option_type": "P", "stock_price": 581.25, "utc_time": 1774531820000}, {"instrument": "QQQ", "mid_signal": -993735, "gamma_signal": -187653, "vega_signal": -215652, "option_type": "C", "stock_price": 581.27, "utc_time": 1774531825000}, {"instrument": "QQQ", "mid_signal": -444681, "gamma_signal": 162673, "vega_signal": 205195, "option_type": "P", "stock_price": 581.21, "utc_time": 1774531825000}, {"instrument": "QQQ", "mid_signal": 3833575, "gamma_signal": 676589, "vega_signal": 740034, "option_type": "C", "stock_price": 581.29, "utc_time": 1774531830000}, {"instrument": "QQQ", "mid_signal": 5207728, "gamma_signal": -402414, "vega_signal": -436835, "option_type": "P", "stock_price": 581.29, "utc_time": 1774531830000}, {"instrument": "QQQ", "mid_signal": 2586177, "gamma_signal": 404664, "vega_signal": 421705, "option_type": "C", "stock_price": 581.23, "utc_time": 1774531835000}, {"instrument": "QQQ", "mid_signal": 2590005, "gamma_signal": -215868, "vega_signal": -240806, "option_type": "P", "stock_price": 581.23, "utc_time": 1774531835000}, {"instrument": "QQQ", "mid_signal": -3402499, "gamma_signal": -300365, "vega_signal": -358726, "option_type": "C", "stock_price": 581.31, "utc_time": 1774531840000}, {"instrument": "QQQ", "mid_signal": -3782065, "gamma_signal": -315405, "vega_signal": -504428, "option_type": "P", "stock_price": 581.31, "utc_time": 1774531840000}, {"instrument": "QQQ", "mid_signal": -957975, "gamma_signal": -273714, "vega_signal": -246743, "option_type": "C", "stock_price": 581.29, "utc_time": 1774531845000}, {"instrument": "QQQ", "mid_signal": -8082241, "gamma_signal": 1167409, "vega_signal": 978831, "option_type": "P", "stock_price": 581.36, "utc_time": 1774531845000}, {"instrument": "QQQ", "mid_signal": 2534249, "gamma_signal": 244521, "vega_signal": 219781, "option_type": "C", "stock_price": 581.525, "utc_time": 1774531850000}, {"instrument": "QQQ", "mid_signal": 1978212, "gamma_signal": -271408, "vega_signal": -253635, "option_type": "P", "stock_price": 581.55, "utc_time": 1774531850000}, {"instrument": "QQQ", "mid_signal": -11741238, "gamma_signal": -2042813, "vega_signal": -1879685, "option_type": "C", "stock_price": 581.41, "utc_time": 1774531855000}, {"instrument": "QQQ", "mid_signal": 6877044, "gamma_signal": -885067, "vega_signal": -823894, "option_type": "P", "stock_price": 581.41, "utc_time": 1774531855000}, {"instrument": "QQQ", "mid_signal": -4440153, "gamma_signal": -507415, "vega_signal": -460997, "option_type": "C", "stock_price": 581.39, "utc_time": 1774531860000}, {"instrument": "QQQ", "mid_signal": 4659525, "gamma_signal": -496069, "vega_signal": -460811, "option_type": "P", "stock_price": 581.39, "utc_time": 1774531860000}, {"instrument": "QQQ", "mid_signal": -4761763, "gamma_signal": -932413, "vega_signal": -870660, "option_type": "C", "stock_price": 581.55, "utc_time": 1774531865000}, {"instrument": "QQQ", "mid_signal": 3362442, "gamma_signal": -464309, "vega_signal": -446108, "option_type": "P", "stock_price": 581.55, "utc_time": 1774531865000}, {"instrument": "QQQ", "mid_signal": 953046, "gamma_signal": -73092, "vega_signal": -54889, "option_type": "C", "stock_price": 581.405, "utc_time": 1774531870000}, {"instrument": "QQQ", "mid_signal": 589913, "gamma_signal": -304772, "vega_signal": -311237, "option_type": "P", "stock_price": 581.405, "utc_time": 1774531870000}, {"instrument": "QQQ", "mid_signal": 3299603, "gamma_signal": 735626, "vega_signal": 710135, "option_type": "C", "stock_price": 581.53, "utc_time": 1774531875000}, {"instrument": "QQQ", "mid_signal": 1543498, "gamma_signal": -215374, "vega_signal": -189843, "option_type": "P", "stock_price": 581.53, "utc_time": 1774531875000}, {"instrument": "QQQ", "mid_signal": 2895483, "gamma_signal": 354439, "vega_signal": 305751, "option_type": "C", "stock_price": 581.44, "utc_time": 1774531880000}, {"instrument": "QQQ", "mid_signal": 25322392, "gamma_signal": -1660839, "vega_signal": -1529796, "option_type": "P", "stock_price": 581.44, "utc_time": 1774531880000}, {"instrument": "QQQ", "mid_signal": 2029599, "gamma_signal": 409410, "vega_signal": 388574, "option_type": "C", "stock_price": 581.45, "utc_time": 1774531885000}, {"instrument": "QQQ", "mid_signal": 1182803, "gamma_signal": -60525, "vega_signal": -54162, "option_type": "P", "stock_price": 581.45, "utc_time": 1774531885000}, {"instrument": "QQQ", "mid_signal": -14932304, "gamma_signal": -1858581, "vega_signal": -1754288, "option_type": "C", "stock_price": 581.24, "utc_time": 1774531890000}, {"instrument": "QQQ", "mid_signal": -5206939, "gamma_signal": 581189, "vega_signal": 539651, "option_type": "P", "stock_price": 581.24, "utc_time": 1774531890000}, {"instrument": "QQQ", "mid_signal": -1003716, "gamma_signal": -106455, "vega_signal": -100803, "option_type": "C", "stock_price": 581.33, "utc_time": 1774531895000}, {"instrument": "QQQ", "mid_signal": -284619, "gamma_signal": 193969, "vega_signal": 189400, "option_type": "P", "stock_price": 581.33, "utc_time": 1774531895000}, {"instrument": "QQQ", "mid_signal": -3351197, "gamma_signal": -1023912, "vega_signal": -969370, "option_type": "C", "stock_price": 581.5, "utc_time": 1774531900000}, {"instrument": "QQQ", "mid_signal": -3985465, "gamma_signal": 720730, "vega_signal": 685166, "option_type": "P", "stock_price": 581.5, "utc_time": 1774531900000}, {"instrument": "QQQ", "mid_signal": 1058388, "gamma_signal": 204788, "vega_signal": 190552, "option_type": "C", "stock_price": 581.62, "utc_time": 1774531905000}, {"instrument": "QQQ", "mid_signal": 1989048, "gamma_signal": -381884, "vega_signal": -380748, "option_type": "P", "stock_price": 581.62, "utc_time": 1774531905000}, {"instrument": "QQQ", "mid_signal": 4502756, "gamma_signal": 838446, "vega_signal": 775134, "option_type": "C", "stock_price": 581.53, "utc_time": 1774531910000}, {"instrument": "QQQ", "mid_signal": 1029415, "gamma_signal": -150497, "vega_signal": -136984, "option_type": "P", "stock_price": 581.53, "utc_time": 1774531910000}, {"instrument": "QQQ", "mid_signal": 785461, "gamma_signal": 199676, "vega_signal": 185487, "option_type": "C", "stock_price": 581.39, "utc_time": 1774531915000}, {"instrument": "QQQ", "mid_signal": -961381, "gamma_signal": 225949, "vega_signal": 221020, "option_type": "P", "stock_price": 581.39, "utc_time": 1774531915000}, {"instrument": "QQQ", "mid_signal": -13976946, "gamma_signal": -2276468, "vega_signal": -2120271, "option_type": "C", "stock_price": 581.43, "utc_time": 1774531920000}, {"instrument": "QQQ", "mid_signal": 16381401, "gamma_signal": -2624848, "vega_signal": -2454489, "option_type": "P", "stock_price": 581.43, "utc_time": 1774531920000}, {"instrument": "QQQ", "mid_signal": 1913316, "gamma_signal": 370240, "vega_signal": 347439, "option_type": "C", "stock_price": 581.72, "utc_time": 1774531925000}, {"instrument": "QQQ", "mid_signal": 882109, "gamma_signal": -64103, "vega_signal": -61095, "option_type": "P", "stock_price": 581.71, "utc_time": 1774531925000}, {"instrument": "QQQ", "mid_signal": 4593187, "gamma_signal": 714706, "vega_signal": 673808, "option_type": "C", "stock_price": 581.91, "utc_time": 1774531930000}, {"instrument": "QQQ", "mid_signal": 4506694, "gamma_signal": -624264, "vega_signal": -587378, "option_type": "P", "stock_price": 581.91, "utc_time": 1774531930000}, {"instrument": "QQQ", "mid_signal": -14052187, "gamma_signal": -1734574, "vega_signal": -1630381, "option_type": "C", "stock_price": 582, "utc_time": 1774531935000}, {"instrument": "QQQ", "mid_signal": -858792, "gamma_signal": 92186, "vega_signal": 86339, "option_type": "P", "stock_price": 582, "utc_time": 1774531935000}, {"instrument": "QQQ", "mid_signal": -7939934, "gamma_signal": -1322712, "vega_signal": -1235174, "option_type": "C", "stock_price": 581.8, "utc_time": 1774531940000}, {"instrument": "QQQ", "mid_signal": 3409599, "gamma_signal": 76429, "vega_signal": 73415, "option_type": "P", "stock_price": 581.8, "utc_time": 1774531940000}, {"instrument": "QQQ", "mid_signal": 816162, "gamma_signal": 107116, "vega_signal": 98035, "option_type": "C", "stock_price": 581.72, "utc_time": 1774531945000}, {"instrument": "QQQ", "mid_signal": -674303, "gamma_signal": -275698, "vega_signal": -259758, "option_type": "P", "stock_price": 581.72, "utc_time": 1774531945000}, {"instrument": "QQQ", "mid_signal": -17853812, "gamma_signal": -3115224, "vega_signal": -2938194, "option_type": "C", "stock_price": 581.21, "utc_time": 1774531950000}, {"instrument": "QQQ", "mid_signal": -20045447, "gamma_signal": 2183459, "vega_signal": 2074025, "option_type": "P", "stock_price": 581.19, "utc_time": 1774531950000}, {"instrument": "QQQ", "mid_signal": 1871224, "gamma_signal": 474417, "vega_signal": 429520, "option_type": "C", "stock_price": 581.21, "utc_time": 1774531955000}, {"instrument": "QQQ", "mid_signal": -1390837, "gamma_signal": 262741, "vega_signal": 247072, "option_type": "P", "stock_price": 581.21, "utc_time": 1774531955000}, {"instrument": "QQQ", "mid_signal": 1013672, "gamma_signal": 239979, "vega_signal": 215862, "option_type": "C", "stock_price": 581.09, "utc_time": 1774531960000}, {"instrument": "QQQ", "mid_signal": -5884923, "gamma_signal": 937358, "vega_signal": 855542, "option_type": "P", "stock_price": 581.09, "utc_time": 1774531960000}, {"instrument": "QQQ", "mid_signal": 1427931, "gamma_signal": 440477, "vega_signal": 397706, "option_type": "C", "stock_price": 581.09, "utc_time": 1774531965000}, {"instrument": "QQQ", "mid_signal": -6654176, "gamma_signal": 848591, "vega_signal": 765442, "option_type": "P", "stock_price": 581.09, "utc_time": 1774531965000}, {"instrument": "QQQ", "mid_signal": 2703363, "gamma_signal": 508333, "vega_signal": 457329, "option_type": "C", "stock_price": 581.35, "utc_time": 1774531970000}, {"instrument": "QQQ", "mid_signal": 1047175, "gamma_signal": 359327, "vega_signal": 420447, "option_type": "P", "stock_price": 581.35, "utc_time": 1774531970000}, {"instrument": "QQQ", "mid_signal": 5148196, "gamma_signal": 766510, "vega_signal": 695826, "option_type": "C", "stock_price": 581.33, "utc_time": 1774531975000}, {"instrument": "QQQ", "mid_signal": -1338766, "gamma_signal": 225937, "vega_signal": 213079, "option_type": "P", "stock_price": 581.33, "utc_time": 1774531975000}, {"instrument": "QQQ", "mid_signal": -1396143, "gamma_signal": -183048, "vega_signal": -168943, "option_type": "C", "stock_price": 581.27, "utc_time": 1774531980000}, {"instrument": "QQQ", "mid_signal": -68223, "gamma_signal": 78116, "vega_signal": 75092, "option_type": "P", "stock_price": 581.27, "utc_time": 1774531980000}, {"instrument": "QQQ", "mid_signal": 1739370, "gamma_signal": 253430, "vega_signal": 229585, "option_type": "C", "stock_price": 581.27, "utc_time": 1774531985000}, {"instrument": "QQQ", "mid_signal": -4284989, "gamma_signal": 279977, "vega_signal": 264731, "option_type": "P", "stock_price": 581.27, "utc_time": 1774531985000}, {"instrument": "QQQ", "mid_signal": 3059947, "gamma_signal": 806878, "vega_signal": 736809, "option_type": "C", "stock_price": 581.16, "utc_time": 1774531990000}, {"instrument": "QQQ", "mid_signal": -5379590, "gamma_signal": 417125, "vega_signal": 373255, "option_type": "P", "stock_price": 581.16, "utc_time": 1774531990000}, {"instrument": "QQQ", "mid_signal": 2520751, "gamma_signal": 263115, "vega_signal": 241012, "option_type": "C", "stock_price": 581.22, "utc_time": 1774531995000}, {"instrument": "QQQ", "mid_signal": 6619253, "gamma_signal": -1300943, "vega_signal": -1181387, "option_type": "P", "stock_price": 581.22, "utc_time": 1774531995000}, {"instrument": "QQQ", "mid_signal": 1651841, "gamma_signal": 350419, "vega_signal": 314451, "option_type": "C", "stock_price": 581.2, "utc_time": 1774532000000}, {"instrument": "QQQ", "mid_signal": -10121730, "gamma_signal": 1272381, "vega_signal": 1149444, "option_type": "P", "stock_price": 581.17, "utc_time": 1774532000000}, {"instrument": "QQQ", "mid_signal": -682363, "gamma_signal": -117486, "vega_signal": -106887, "option_type": "C", "stock_price": 581.12, "utc_time": 1774532005000}, {"instrument": "QQQ", "mid_signal": -1246275, "gamma_signal": -5070, "vega_signal": -301, "option_type": "P", "stock_price": 581.12, "utc_time": 1774532005000}, {"instrument": "QQQ", "mid_signal": 7181752, "gamma_signal": 1477695, "vega_signal": 1343273, "option_type": "C", "stock_price": 581.06, "utc_time": 1774532010000}, {"instrument": "QQQ", "mid_signal": -1042890, "gamma_signal": 108782, "vega_signal": 100236, "option_type": "P", "stock_price": 581.06, "utc_time": 1774532010000}, {"instrument": "QQQ", "mid_signal": -2918239, "gamma_signal": -465165, "vega_signal": -423426, "option_type": "C", "stock_price": 581.04, "utc_time": 1774532015000}, {"instrument": "QQQ", "mid_signal": -3220296, "gamma_signal": 528517, "vega_signal": 474944, "option_type": "P", "stock_price": 581.04, "utc_time": 1774532015000}, {"instrument": "QQQ", "mid_signal": 3761660, "gamma_signal": 351430, "vega_signal": 324094, "option_type": "C", "stock_price": 581.12, "utc_time": 1774532020000}, {"instrument": "QQQ", "mid_signal": 897760, "gamma_signal": -1638, "vega_signal": 8447, "option_type": "P", "stock_price": 581.12, "utc_time": 1774532020000}, {"instrument": "QQQ", "mid_signal": -2994093, "gamma_signal": -440116, "vega_signal": -398811, "option_type": "C", "stock_price": 581.32, "utc_time": 1774532025000}, {"instrument": "QQQ", "mid_signal": 8421418, "gamma_signal": -1493264, "vega_signal": -1344078, "option_type": "P", "stock_price": 581.32, "utc_time": 1774532025000}, {"instrument": "QQQ", "mid_signal": 3438652, "gamma_signal": 547322, "vega_signal": 496799, "option_type": "C", "stock_price": 581.43, "utc_time": 1774532030000}, {"instrument": "QQQ", "mid_signal": 4642099, "gamma_signal": -703774, "vega_signal": -640403, "option_type": "P", "stock_price": 581.41, "utc_time": 1774532030000}, {"instrument": "QQQ", "mid_signal": -5943637, "gamma_signal": -1651563, "vega_signal": -1539235, "option_type": "C", "stock_price": 581.31, "utc_time": 1774532035000}, {"instrument": "QQQ", "mid_signal": -97526, "gamma_signal": -28319, "vega_signal": -27728, "option_type": "P", "stock_price": 581.31, "utc_time": 1774532035000}, {"instrument": "QQQ", "mid_signal": 564081, "gamma_signal": 185746, "vega_signal": 168622, "option_type": "C", "stock_price": 581.35, "utc_time": 1774532040000}, {"instrument": "QQQ", "mid_signal": 780874, "gamma_signal": -199150, "vega_signal": -181024, "option_type": "P", "stock_price": 581.35, "utc_time": 1774532040000}, {"instrument": "QQQ", "mid_signal": -197563, "gamma_signal": -427, "vega_signal": 1094, "option_type": "C", "stock_price": 581.38, "utc_time": 1774532045000}, {"instrument": "QQQ", "mid_signal": 109653, "gamma_signal": -35187, "vega_signal": -32606, "option_type": "P", "stock_price": 581.38, "utc_time": 1774532045000}, {"instrument": "QQQ", "mid_signal": 7338321, "gamma_signal": 1405753, "vega_signal": 1280094, "option_type": "C", "stock_price": 581.4, "utc_time": 1774532050000}, {"instrument": "QQQ", "mid_signal": -4590549, "gamma_signal": 765427, "vega_signal": 676980, "option_type": "P", "stock_price": 581.4, "utc_time": 1774532050000}, {"instrument": "QQQ", "mid_signal": 2671609, "gamma_signal": 352327, "vega_signal": 315676, "option_type": "C", "stock_price": 581.39, "utc_time": 1774532055000}, {"instrument": "QQQ", "mid_signal": -412155, "gamma_signal": 154849, "vega_signal": 142509, "option_type": "P", "stock_price": 581.39, "utc_time": 1774532055000}, {"instrument": "QQQ", "mid_signal": 2414928, "gamma_signal": 485981, "vega_signal": 439541, "option_type": "C", "stock_price": 581.54, "utc_time": 1774532060000}, {"instrument": "QQQ", "mid_signal": 6744403, "gamma_signal": -1230491, "vega_signal": -1101551, "option_type": "P", "stock_price": 581.54, "utc_time": 1774532060000}, {"instrument": "QQQ", "mid_signal": 2005572, "gamma_signal": 274308, "vega_signal": 250376, "option_type": "C", "stock_price": 581.48, "utc_time": 1774532065000}, {"instrument": "QQQ", "mid_signal": -4287842, "gamma_signal": 778641, "vega_signal": 693211, "option_type": "P", "stock_price": 581.48, "utc_time": 1774532065000}, {"instrument": "QQQ", "mid_signal": -163981, "gamma_signal": -41235, "vega_signal": -33669, "option_type": "C", "stock_price": 581.59, "utc_time": 1774532070000}, {"instrument": "QQQ", "mid_signal": -482180, "gamma_signal": -186099, "vega_signal": -178053, "option_type": "P", "stock_price": 581.59, "utc_time": 1774532070000}, {"instrument": "QQQ", "mid_signal": 947320, "gamma_signal": 121623, "vega_signal": 112104, "option_type": "C", "stock_price": 581.55, "utc_time": 1774532075000}, {"instrument": "QQQ", "mid_signal": -380875, "gamma_signal": 12539, "vega_signal": 9593, "option_type": "P", "stock_price": 581.55, "utc_time": 1774532075000}, {"instrument": "QQQ", "mid_signal": 6772801, "gamma_signal": 2070346, "vega_signal": 1981263, "option_type": "C", "stock_price": 581.68, "utc_time": 1774532080000}, {"instrument": "QQQ", "mid_signal": -64954, "gamma_signal": 78032, "vega_signal": 55184, "option_type": "P", "stock_price": 581.68, "utc_time": 1774532080000}, {"instrument": "QQQ", "mid_signal": 5282646, "gamma_signal": 574968, "vega_signal": 533529, "option_type": "C", "stock_price": 581.74, "utc_time": 1774532085000}, {"instrument": "QQQ", "mid_signal": 1850405, "gamma_signal": -138929, "vega_signal": -127687, "option_type": "P", "stock_price": 581.74, "utc_time": 1774532085000}, {"instrument": "QQQ", "mid_signal": -182458, "gamma_signal": -82529, "vega_signal": -78537, "option_type": "C", "stock_price": 581.65, "utc_time": 1774532090000}, {"instrument": "QQQ", "mid_signal": 1101760, "gamma_signal": -251062, "vega_signal": -235085, "option_type": "P", "stock_price": 581.65, "utc_time": 1774532090000}, {"instrument": "QQQ", "mid_signal": 6152533, "gamma_signal": 1058678, "vega_signal": 977329, "option_type": "C", "stock_price": 581.82, "utc_time": 1774532095000}, {"instrument": "QQQ", "mid_signal": -2798948, "gamma_signal": 263740, "vega_signal": 241828, "option_type": "P", "stock_price": 581.82, "utc_time": 1774532095000}, {"instrument": "QQQ", "mid_signal": 5293178, "gamma_signal": 719150, "vega_signal": 661924, "option_type": "C", "stock_price": 581.83, "utc_time": 1774532100000}, {"instrument": "QQQ", "mid_signal": -2413440, "gamma_signal": 321080, "vega_signal": 292883, "option_type": "P", "stock_price": 581.83, "utc_time": 1774532100000}, {"instrument": "QQQ", "mid_signal": 6586336, "gamma_signal": 705868, "vega_signal": 646282, "option_type": "C", "stock_price": 581.57, "utc_time": 1774532105000}, {"instrument": "QQQ", "mid_signal": -3733925, "gamma_signal": 567601, "vega_signal": 521860, "option_type": "P", "stock_price": 581.57, "utc_time": 1774532105000}, {"instrument": "QQQ", "mid_signal": 2980154, "gamma_signal": 323276, "vega_signal": 299450, "option_type": "C", "stock_price": 581.58, "utc_time": 1774532110000}, {"instrument": "QQQ", "mid_signal": -7074106, "gamma_signal": 1274189, "vega_signal": 1161406, "option_type": "P", "stock_price": 581.58, "utc_time": 1774532110000}, {"instrument": "QQQ", "mid_signal": 4200874, "gamma_signal": 749330, "vega_signal": 691469, "option_type": "C", "stock_price": 581.5, "utc_time": 1774532115000}, {"instrument": "QQQ", "mid_signal": -4272882, "gamma_signal": 594065, "vega_signal": 542397, "option_type": "P", "stock_price": 581.5, "utc_time": 1774532115000}, {"instrument": "QQQ", "mid_signal": -6876971, "gamma_signal": -1146485, "vega_signal": -1058852, "option_type": "C", "stock_price": 581.47, "utc_time": 1774532120000}, {"instrument": "QQQ", "mid_signal": -2413677, "gamma_signal": 269700, "vega_signal": 245791, "option_type": "P", "stock_price": 581.47, "utc_time": 1774532120000}, {"instrument": "QQQ", "mid_signal": 3003412, "gamma_signal": 621497, "vega_signal": 569774, "option_type": "C", "stock_price": 581.32, "utc_time": 1774532125000}, {"instrument": "QQQ", "mid_signal": 5870916, "gamma_signal": -630955, "vega_signal": -576468, "option_type": "P", "stock_price": 581.32, "utc_time": 1774532125000}, {"instrument": "QQQ", "mid_signal": -391148, "gamma_signal": 98403, "vega_signal": 85657, "option_type": "C", "stock_price": 581.26, "utc_time": 1774532130000}, {"instrument": "QQQ", "mid_signal": -8869749, "gamma_signal": 1664978, "vega_signal": 1518074, "option_type": "P", "stock_price": 581.26, "utc_time": 1774532130000}, {"instrument": "QQQ", "mid_signal": 2491243, "gamma_signal": 338873, "vega_signal": 303959, "option_type": "C", "stock_price": 581.43, "utc_time": 1774532135000}, {"instrument": "QQQ", "mid_signal": 7554873, "gamma_signal": -1044701, "vega_signal": -933785, "option_type": "P", "stock_price": 581.43, "utc_time": 1774532135000}, {"instrument": "QQQ", "mid_signal": 294490, "gamma_signal": -7941, "vega_signal": -7141, "option_type": "C", "stock_price": 581.36, "utc_time": 1774532140000}, {"instrument": "QQQ", "mid_signal": -570635, "gamma_signal": 115602, "vega_signal": 104629, "option_type": "P", "stock_price": 581.38, "utc_time": 1774532140000}, {"instrument": "QQQ", "mid_signal": -306767, "gamma_signal": -80426, "vega_signal": -71850, "option_type": "C", "stock_price": 581.35, "utc_time": 1774532145000}, {"instrument": "QQQ", "mid_signal": 379452, "gamma_signal": -181847, "vega_signal": -178917, "option_type": "P", "stock_price": 581.35, "utc_time": 1774532145000}, {"instrument": "QQQ", "mid_signal": -415784, "gamma_signal": -59539, "vega_signal": -53177, "option_type": "C", "stock_price": 581.3, "utc_time": 1774532150000}, {"instrument": "QQQ", "mid_signal": -1845484, "gamma_signal": 308769, "vega_signal": 279262, "option_type": "P", "stock_price": 581.3, "utc_time": 1774532150000}, {"instrument": "QQQ", "mid_signal": 7125376, "gamma_signal": 567955, "vega_signal": 523727, "option_type": "C", "stock_price": 581.21, "utc_time": 1774532155000}, {"instrument": "QQQ", "mid_signal": -2481276, "gamma_signal": 579210, "vega_signal": 530093, "option_type": "P", "stock_price": 581.21, "utc_time": 1774532155000}, {"instrument": "QQQ", "mid_signal": -150680, "gamma_signal": 118307, "vega_signal": 109188, "option_type": "C", "stock_price": 581.3, "utc_time": 1774532160000}, {"instrument": "QQQ", "mid_signal": 192546, "gamma_signal": -7412, "vega_signal": -8361, "option_type": "P", "stock_price": 581.3, "utc_time": 1774532160000}, {"instrument": "QQQ", "mid_signal": 1237104, "gamma_signal": 184851, "vega_signal": 167530, "option_type": "C", "stock_price": 581.23, "utc_time": 1774532165000}, {"instrument": "QQQ", "mid_signal": -1724409, "gamma_signal": 178024, "vega_signal": 157279, "option_type": "P", "stock_price": 581.23, "utc_time": 1774532165000}, {"instrument": "QQQ", "mid_signal": -4313940, "gamma_signal": -633737, "vega_signal": -574304, "option_type": "C", "stock_price": 581.29, "utc_time": 1774532170000}, {"instrument": "QQQ", "mid_signal": 3408368, "gamma_signal": -473984, "vega_signal": -431073, "option_type": "P", "stock_price": 581.29, "utc_time": 1774532170000}, {"instrument": "QQQ", "mid_signal": 2336809, "gamma_signal": 365106, "vega_signal": 330752, "option_type": "C", "stock_price": 581.38, "utc_time": 1774532175000}, {"instrument": "QQQ", "mid_signal": 3476302, "gamma_signal": -637283, "vega_signal": -580738, "option_type": "P", "stock_price": 581.38, "utc_time": 1774532175000}, {"instrument": "QQQ", "mid_signal": 7247106, "gamma_signal": 1509489, "vega_signal": 1353849, "option_type": "C", "stock_price": 581.31, "utc_time": 1774532180000}, {"instrument": "QQQ", "mid_signal": -378880, "gamma_signal": 104792, "vega_signal": 97494, "option_type": "P", "stock_price": 581.31, "utc_time": 1774532180000}, {"instrument": "QQQ", "mid_signal": -1260593, "gamma_signal": -136514, "vega_signal": -123547, "option_type": "C", "stock_price": 581.34, "utc_time": 1774532185000}, {"instrument": "QQQ", "mid_signal": 2227167, "gamma_signal": -149475, "vega_signal": -130493, "option_type": "P", "stock_price": 581.34, "utc_time": 1774532185000}, {"instrument": "QQQ", "mid_signal": -4164735, "gamma_signal": -674709, "vega_signal": -608013, "option_type": "C", "stock_price": 581.23, "utc_time": 1774532190000}, {"instrument": "QQQ", "mid_signal": -1134805, "gamma_signal": 123792, "vega_signal": 112126, "option_type": "P", "stock_price": 581.23, "utc_time": 1774532190000}, {"instrument": "QQQ", "mid_signal": 1237494, "gamma_signal": 167698, "vega_signal": 152834, "option_type": "C", "stock_price": 581.32, "utc_time": 1774532195000}, {"instrument": "QQQ", "mid_signal": 925523, "gamma_signal": -167956, "vega_signal": -152330, "option_type": "P", "stock_price": 581.32, "utc_time": 1774532195000}, {"instrument": "QQQ", "mid_signal": -5575769, "gamma_signal": -1352272, "vega_signal": -1209270, "option_type": "C", "stock_price": 581.26, "utc_time": 1774532200000}, {"instrument": "QQQ", "mid_signal": 1262079, "gamma_signal": -140246, "vega_signal": -123354, "option_type": "P", "stock_price": 581.26, "utc_time": 1774532200000}, {"instrument": "QQQ", "mid_signal": -17639159, "gamma_signal": -2803332, "vega_signal": -2467306, "option_type": "C", "stock_price": 581.2, "utc_time": 1774532205000}, {"instrument": "QQQ", "mid_signal": 2153861, "gamma_signal": -537768, "vega_signal": -478222, "option_type": "P", "stock_price": 581.2, "utc_time": 1774532205000}, {"instrument": "QQQ", "mid_signal": 1138751, "gamma_signal": 449178, "vega_signal": 436790, "option_type": "C", "stock_price": 581.19, "utc_time": 1774532210000}, {"instrument": "QQQ", "mid_signal": 889736, "gamma_signal": -125632, "vega_signal": -106776, "option_type": "P", "stock_price": 581.19, "utc_time": 1774532210000}, {"instrument": "QQQ", "mid_signal": -1873123, "gamma_signal": -405075, "vega_signal": -373938, "option_type": "C", "stock_price": 581.33, "utc_time": 1774532215000}, {"instrument": "QQQ", "mid_signal": 3469914, "gamma_signal": -559197, "vega_signal": -503890, "option_type": "P", "stock_price": 581.34, "utc_time": 1774532215000}, {"instrument": "QQQ", "mid_signal": 9262726, "gamma_signal": 1408291, "vega_signal": 1241561, "option_type": "C", "stock_price": 581.59, "utc_time": 1774532220000}, {"instrument": "QQQ", "mid_signal": 17412176, "gamma_signal": -3137996, "vega_signal": -2771820, "option_type": "P", "stock_price": 581.59, "utc_time": 1774532220000}, {"instrument": "QQQ", "mid_signal": -397173, "gamma_signal": -138036, "vega_signal": -118113, "option_type": "C", "stock_price": 581.7, "utc_time": 1774532225000}, {"instrument": "QQQ", "mid_signal": 4541899, "gamma_signal": -700857, "vega_signal": -613312, "option_type": "P", "stock_price": 581.7, "utc_time": 1774532225000}, {"instrument": "QQQ", "mid_signal": 5311558, "gamma_signal": 815365, "vega_signal": 718083, "option_type": "C", "stock_price": 581.75, "utc_time": 1774532230000}, {"instrument": "QQQ", "mid_signal": -4174826, "gamma_signal": 650733, "vega_signal": 564605, "option_type": "P", "stock_price": 581.75, "utc_time": 1774532230000}, {"instrument": "QQQ", "mid_signal": -14048760, "gamma_signal": -2550678, "vega_signal": -2253179, "option_type": "C", "stock_price": 581.78, "utc_time": 1774532235000}, {"instrument": "QQQ", "mid_signal": -19747447, "gamma_signal": 2746716, "vega_signal": 2385102, "option_type": "P", "stock_price": 581.78, "utc_time": 1774532235000}, {"instrument": "QQQ", "mid_signal": -2502283, "gamma_signal": -457045, "vega_signal": -399735, "option_type": "C", "stock_price": 581.78, "utc_time": 1774532240000}, {"instrument": "QQQ", "mid_signal": 4433593, "gamma_signal": -908720, "vega_signal": -811156, "option_type": "P", "stock_price": 581.78, "utc_time": 1774532240000}, {"instrument": "QQQ", "mid_signal": 3359715, "gamma_signal": 717612, "vega_signal": 633174, "option_type": "C", "stock_price": 581.78, "utc_time": 1774532245000}, {"instrument": "QQQ", "mid_signal": -2289030, "gamma_signal": 400958, "vega_signal": 353380, "option_type": "P", "stock_price": 581.78, "utc_time": 1774532245000}, {"instrument": "QQQ", "mid_signal": -2895992, "gamma_signal": -516866, "vega_signal": -455651, "option_type": "C", "stock_price": 581.71, "utc_time": 1774532250000}, {"instrument": "QQQ", "mid_signal": -3484507, "gamma_signal": 514001, "vega_signal": 451920, "option_type": "P", "stock_price": 581.71, "utc_time": 1774532250000}, {"instrument": "QQQ", "mid_signal": 1196089, "gamma_signal": 201001, "vega_signal": 182315, "option_type": "C", "stock_price": 581.71, "utc_time": 1774532255000}, {"instrument": "QQQ", "mid_signal": 8726890, "gamma_signal": -1248215, "vega_signal": -1083983, "option_type": "P", "stock_price": 581.71, "utc_time": 1774532255000}, {"instrument": "QQQ", "mid_signal": -2215636, "gamma_signal": -523340, "vega_signal": -470348, "option_type": "C", "stock_price": 581.64, "utc_time": 1774532260000}, {"instrument": "QQQ", "mid_signal": -1409597, "gamma_signal": 223411, "vega_signal": 193118, "option_type": "P", "stock_price": 581.64, "utc_time": 1774532260000}, {"instrument": "QQQ", "mid_signal": -1355029, "gamma_signal": -436694, "vega_signal": -379170, "option_type": "C", "stock_price": 581.57, "utc_time": 1774532265000}, {"instrument": "QQQ", "mid_signal": 2405780, "gamma_signal": -273308, "vega_signal": -232663, "option_type": "P", "stock_price": 581.57, "utc_time": 1774532265000}, {"instrument": "QQQ", "mid_signal": -2736234, "gamma_signal": -532270, "vega_signal": -462376, "option_type": "C", "stock_price": 581.5, "utc_time": 1774532270000}, {"instrument": "QQQ", "mid_signal": -3832360, "gamma_signal": 617960, "vega_signal": 543015, "option_type": "P", "stock_price": 581.5, "utc_time": 1774532270000}, {"instrument": "QQQ", "mid_signal": 1268744, "gamma_signal": 156951, "vega_signal": 133600, "option_type": "C", "stock_price": 581.73, "utc_time": 1774532275000}, {"instrument": "QQQ", "mid_signal": 6498451, "gamma_signal": -1179814, "vega_signal": -1039500, "option_type": "P", "stock_price": 581.73, "utc_time": 1774532275000}, {"instrument": "QQQ", "mid_signal": -417739, "gamma_signal": 37377, "vega_signal": 29117, "option_type": "C", "stock_price": 581.67, "utc_time": 1774532280000}, {"instrument": "QQQ", "mid_signal": -861442, "gamma_signal": 131455, "vega_signal": 115926, "option_type": "P", "stock_price": 581.67, "utc_time": 1774532280000}, {"instrument": "QQQ", "mid_signal": -6659496, "gamma_signal": -934640, "vega_signal": -816066, "option_type": "C", "stock_price": 581.55, "utc_time": 1774532285000}, {"instrument": "QQQ", "mid_signal": -5846285, "gamma_signal": 940300, "vega_signal": 828548, "option_type": "P", "stock_price": 581.55, "utc_time": 1774532285000}, {"instrument": "QQQ", "mid_signal": 1172336, "gamma_signal": 194440, "vega_signal": 169079, "option_type": "C", "stock_price": 581.5, "utc_time": 1774532290000}, {"instrument": "QQQ", "mid_signal": 357515, "gamma_signal": 38173, "vega_signal": 37563, "option_type": "P", "stock_price": 581.5, "utc_time": 1774532290000}, {"instrument": "QQQ", "mid_signal": -1604169, "gamma_signal": -240361, "vega_signal": -208275, "option_type": "C", "stock_price": 581.45, "utc_time": 1774532295000}, {"instrument": "QQQ", "mid_signal": -1630782, "gamma_signal": 243552, "vega_signal": 205159, "option_type": "P", "stock_price": 581.45, "utc_time": 1774532295000}, {"instrument": "QQQ", "mid_signal": 4851407, "gamma_signal": 1284651, "vega_signal": 1138858, "option_type": "C", "stock_price": 581.51, "utc_time": 1774532300000}, {"instrument": "QQQ", "mid_signal": -1561396, "gamma_signal": 406667, "vega_signal": 366555, "option_type": "P", "stock_price": 581.51, "utc_time": 1774532300000}, {"instrument": "QQQ", "mid_signal": 392660, "gamma_signal": 90720, "vega_signal": 80808, "option_type": "C", "stock_price": 581.52, "utc_time": 1774532305000}, {"instrument": "QQQ", "mid_signal": 3162157, "gamma_signal": -506162, "vega_signal": -442833, "option_type": "P", "stock_price": 581.52, "utc_time": 1774532305000}, {"instrument": "QQQ", "mid_signal": -2030581, "gamma_signal": -417708, "vega_signal": -357352, "option_type": "C", "stock_price": 581.41, "utc_time": 1774532310000}, {"instrument": "QQQ", "mid_signal": -687534, "gamma_signal": 137539, "vega_signal": 124198, "option_type": "P", "stock_price": 581.41, "utc_time": 1774532310000}, {"instrument": "QQQ", "mid_signal": -8719958, "gamma_signal": -2369920, "vega_signal": -1992584, "option_type": "C", "stock_price": 581.49, "utc_time": 1774532315000}, {"instrument": "QQQ", "mid_signal": -1120728, "gamma_signal": 141082, "vega_signal": 119160, "option_type": "P", "stock_price": 581.49, "utc_time": 1774532315000}, {"instrument": "QQQ", "mid_signal": -7808036, "gamma_signal": -1486804, "vega_signal": -1263377, "option_type": "C", "stock_price": 581.2, "utc_time": 1774532320000}, {"instrument": "QQQ", "mid_signal": -10494115, "gamma_signal": 1234752, "vega_signal": 1066178, "option_type": "P", "stock_price": 581.2, "utc_time": 1774532320000}, {"instrument": "QQQ", "mid_signal": -5023717, "gamma_signal": -466363, "vega_signal": -400951, "option_type": "C", "stock_price": 581.2, "utc_time": 1774532325000}, {"instrument": "QQQ", "mid_signal": -2973474, "gamma_signal": 319032, "vega_signal": 261022, "option_type": "P", "stock_price": 581.2, "utc_time": 1774532325000}, {"instrument": "QQQ", "mid_signal": -13268619, "gamma_signal": -2226810, "vega_signal": -1888306, "option_type": "C", "stock_price": 581.1, "utc_time": 1774532330000}, {"instrument": "QQQ", "mid_signal": -4483085, "gamma_signal": 1676134, "vega_signal": 1514122, "option_type": "P", "stock_price": 581.1, "utc_time": 1774532330000}, {"instrument": "QQQ", "mid_signal": -2401628, "gamma_signal": -414899, "vega_signal": -352238, "option_type": "C", "stock_price": 581.1, "utc_time": 1774532335000}, {"instrument": "QQQ", "mid_signal": 937884, "gamma_signal": -117929, "vega_signal": -94611, "option_type": "P", "stock_price": 581.1, "utc_time": 1774532335000}, {"instrument": "QQQ", "mid_signal": 2193304, "gamma_signal": 429917, "vega_signal": 365981, "option_type": "C", "stock_price": 581.37, "utc_time": 1774532340000}, {"instrument": "QQQ", "mid_signal": 5374621, "gamma_signal": -670841, "vega_signal": -577990, "option_type": "P", "stock_price": 581.33, "utc_time": 1774532340000}, {"instrument": "QQQ", "mid_signal": 2720054, "gamma_signal": 349276, "vega_signal": 299901, "option_type": "C", "stock_price": 581.34, "utc_time": 1774532345000}, {"instrument": "QQQ", "mid_signal": -1075107, "gamma_signal": 296199, "vega_signal": 260058, "option_type": "P", "stock_price": 581.34, "utc_time": 1774532345000}, {"instrument": "QQQ", "mid_signal": 104139, "gamma_signal": 154205, "vega_signal": 124692, "option_type": "C", "stock_price": 581.2, "utc_time": 1774532350000}, {"instrument": "QQQ", "mid_signal": -367427, "gamma_signal": 34856, "vega_signal": 25351, "option_type": "P", "stock_price": 581.2, "utc_time": 1774532350000}, {"instrument": "QQQ", "mid_signal": 405863, "gamma_signal": 62472, "vega_signal": 53396, "option_type": "C", "stock_price": 581.14, "utc_time": 1774532355000}, {"instrument": "QQQ", "mid_signal": -3119557, "gamma_signal": 439412, "vega_signal": 375171, "option_type": "P", "stock_price": 581.14, "utc_time": 1774532355000}, {"instrument": "QQQ", "mid_signal": -5846538, "gamma_signal": -595557, "vega_signal": -514272, "option_type": "C", "stock_price": 581.23, "utc_time": 1774532360000}, {"instrument": "QQQ", "mid_signal": 1274849, "gamma_signal": -226905, "vega_signal": -226673, "option_type": "P", "stock_price": 581.17, "utc_time": 1774532360000}, {"instrument": "QQQ", "mid_signal": 316394, "gamma_signal": 42456, "vega_signal": 36861, "option_type": "C", "stock_price": 581.23, "utc_time": 1774532365000}, {"instrument": "QQQ", "mid_signal": 5502921, "gamma_signal": -562740, "vega_signal": -474226, "option_type": "P", "stock_price": 581.25, "utc_time": 1774532365000}, {"instrument": "QQQ", "mid_signal": -56193, "gamma_signal": 15005, "vega_signal": 11599, "option_type": "C", "stock_price": 581.26, "utc_time": 1774532370000}, {"instrument": "QQQ", "mid_signal": 9333544, "gamma_signal": -2313481, "vega_signal": -2113207, "option_type": "P", "stock_price": 581.26, "utc_time": 1774532370000}, {"instrument": "QQQ", "mid_signal": -13821764, "gamma_signal": -2423962, "vega_signal": -2061541, "option_type": "C", "stock_price": 581, "utc_time": 1774532375000}, {"instrument": "QQQ", "mid_signal": -9874563, "gamma_signal": 2171466, "vega_signal": 1911859, "option_type": "P", "stock_price": 581, "utc_time": 1774532375000}, {"instrument": "QQQ", "mid_signal": -18761429, "gamma_signal": -3303998, "vega_signal": -2799168, "option_type": "C", "stock_price": 580.78, "utc_time": 1774532380000}, {"instrument": "QQQ", "mid_signal": -12012104, "gamma_signal": 2114082, "vega_signal": 1859202, "option_type": "P", "stock_price": 580.78, "utc_time": 1774532380000}, {"instrument": "QQQ", "mid_signal": -640270, "gamma_signal": -409260, "vega_signal": -343393, "option_type": "C", "stock_price": 580.67, "utc_time": 1774532385000}, {"instrument": "QQQ", "mid_signal": -19635059, "gamma_signal": 4200900, "vega_signal": 3731964, "option_type": "P", "stock_price": 580.67, "utc_time": 1774532385000}, {"instrument": "QQQ", "mid_signal": 2727553, "gamma_signal": 257336, "vega_signal": 196118, "option_type": "C", "stock_price": 580.62, "utc_time": 1774532390000}, {"instrument": "QQQ", "mid_signal": -12222312, "gamma_signal": 2563270, "vega_signal": 2346633, "option_type": "P", "stock_price": 580.62, "utc_time": 1774532390000}, {"instrument": "QQQ", "mid_signal": -5343452, "gamma_signal": -859467, "vega_signal": -741842, "option_type": "C", "stock_price": 580.52, "utc_time": 1774532395000}, {"instrument": "QQQ", "mid_signal": -1844979, "gamma_signal": 962672, "vega_signal": 852777, "option_type": "P", "stock_price": 580.52, "utc_time": 1774532395000}, {"instrument": "QQQ", "mid_signal": 7773760, "gamma_signal": 1604914, "vega_signal": 1383947, "option_type": "C", "stock_price": 580.71, "utc_time": 1774532400000}, {"instrument": "QQQ", "mid_signal": 2783838, "gamma_signal": -378847, "vega_signal": -325794, "option_type": "P", "stock_price": 580.71, "utc_time": 1774532400000}, {"instrument": "QQQ", "mid_signal": -524584, "gamma_signal": -111681, "vega_signal": -119053, "option_type": "C", "stock_price": 580.77, "utc_time": 1774532405000}, {"instrument": "QQQ", "mid_signal": 2053055, "gamma_signal": -141388, "vega_signal": -109757, "option_type": "P", "stock_price": 580.77, "utc_time": 1774532405000}, {"instrument": "QQQ", "mid_signal": 3157419, "gamma_signal": 462007, "vega_signal": 401889, "option_type": "C", "stock_price": 580.77, "utc_time": 1774532410000}, {"instrument": "QQQ", "mid_signal": -1578692, "gamma_signal": 287358, "vega_signal": 251691, "option_type": "P", "stock_price": 580.75, "utc_time": 1774532410000}, {"instrument": "QQQ", "mid_signal": -7956534, "gamma_signal": -941541, "vega_signal": -826039, "option_type": "C", "stock_price": 580.71, "utc_time": 1774532415000}, {"instrument": "QQQ", "mid_signal": 10097511, "gamma_signal": -1834073, "vega_signal": -1608412, "option_type": "P", "stock_price": 580.71, "utc_time": 1774532415000}, {"instrument": "QQQ", "mid_signal": 252129, "gamma_signal": -136565, "vega_signal": -143755, "option_type": "C", "stock_price": 580.7, "utc_time": 1774532420000}, {"instrument": "QQQ", "mid_signal": -4227263, "gamma_signal": 720147, "vega_signal": 635915, "option_type": "P", "stock_price": 580.7, "utc_time": 1774532420000}, {"instrument": "QQQ", "mid_signal": 6413416, "gamma_signal": 1132570, "vega_signal": 1000696, "option_type": "C", "stock_price": 580.91, "utc_time": 1774532425000}, {"instrument": "QQQ", "mid_signal": 4578594, "gamma_signal": -455385, "vega_signal": -396695, "option_type": "P", "stock_price": 580.96, "utc_time": 1774532425000}, {"instrument": "QQQ", "mid_signal": 1815929, "gamma_signal": 92358, "vega_signal": 56918, "option_type": "C", "stock_price": 580.97, "utc_time": 1774532430000}, {"instrument": "QQQ", "mid_signal": 2442603, "gamma_signal": -371649, "vega_signal": -322949, "option_type": "P", "stock_price": 580.97, "utc_time": 1774532430000}, {"instrument": "QQQ", "mid_signal": -1017254, "gamma_signal": -182553, "vega_signal": -162308, "option_type": "C", "stock_price": 581, "utc_time": 1774532435000}, {"instrument": "QQQ", "mid_signal": -9055894, "gamma_signal": 1549242, "vega_signal": 1362355, "option_type": "P", "stock_price": 581, "utc_time": 1774532435000}, {"instrument": "QQQ", "mid_signal": 1551843, "gamma_signal": 215284, "vega_signal": 191825, "option_type": "C", "stock_price": 581.02, "utc_time": 1774532440000}, {"instrument": "QQQ", "mid_signal": -7611808, "gamma_signal": 958444, "vega_signal": 840200, "option_type": "P", "stock_price": 581.02, "utc_time": 1774532440000}, {"instrument": "QQQ", "mid_signal": -96931, "gamma_signal": 250827, "vega_signal": 228735, "option_type": "C", "stock_price": 581.26, "utc_time": 1774532445000}, {"instrument": "QQQ", "mid_signal": -56050, "gamma_signal": -928, "vega_signal": -4637, "option_type": "P", "stock_price": 581.26, "utc_time": 1774532445000}, {"instrument": "QQQ", "mid_signal": -524754, "gamma_signal": 14448, "vega_signal": 12939, "option_type": "C", "stock_price": 580.94, "utc_time": 1774532450000}, {"instrument": "QQQ", "mid_signal": -6452742, "gamma_signal": 985998, "vega_signal": 859066, "option_type": "P", "stock_price": 580.94, "utc_time": 1774532450000}, {"instrument": "QQQ", "mid_signal": 718967, "gamma_signal": 62701, "vega_signal": 54961, "option_type": "C", "stock_price": 580.81, "utc_time": 1774532455000}, {"instrument": "QQQ", "mid_signal": -2004997, "gamma_signal": 392421, "vega_signal": 348562, "option_type": "P", "stock_price": 580.77, "utc_time": 1774532455000}, {"instrument": "QQQ", "mid_signal": 2356870, "gamma_signal": 434716, "vega_signal": 386682, "option_type": "C", "stock_price": 580.98, "utc_time": 1774532460000}, {"instrument": "QQQ", "mid_signal": -262155, "gamma_signal": 71437, "vega_signal": 67307, "option_type": "P", "stock_price": 580.98, "utc_time": 1774532460000}, {"instrument": "QQQ", "mid_signal": 662678, "gamma_signal": 72773, "vega_signal": 65619, "option_type": "C", "stock_price": 581.025, "utc_time": 1774532465000}, {"instrument": "QQQ", "mid_signal": 216593, "gamma_signal": 111142, "vega_signal": 103217, "option_type": "P", "stock_price": 581.025, "utc_time": 1774532465000}, {"instrument": "QQQ", "mid_signal": 515231, "gamma_signal": 88137, "vega_signal": 75943, "option_type": "C", "stock_price": 580.95, "utc_time": 1774532470000}, {"instrument": "QQQ", "mid_signal": -1421289, "gamma_signal": 171189, "vega_signal": 148283, "option_type": "P", "stock_price": 580.95, "utc_time": 1774532470000}, {"instrument": "QQQ", "mid_signal": 1439716, "gamma_signal": 196748, "vega_signal": 172468, "option_type": "C", "stock_price": 581.02, "utc_time": 1774532475000}, {"instrument": "QQQ", "mid_signal": -19647, "gamma_signal": 67326, "vega_signal": 61951, "option_type": "P", "stock_price": 581.02, "utc_time": 1774532475000}, {"instrument": "QQQ", "mid_signal": 2099439, "gamma_signal": 371508, "vega_signal": 332463, "option_type": "C", "stock_price": 581.08, "utc_time": 1774532480000}, {"instrument": "QQQ", "mid_signal": -6015213, "gamma_signal": 721572, "vega_signal": 622348, "option_type": "P", "stock_price": 581.08, "utc_time": 1774532480000}, {"instrument": "QQQ", "mid_signal": 10516735, "gamma_signal": 2037223, "vega_signal": 1812565, "option_type": "C", "stock_price": 581.33, "utc_time": 1774532485000}, {"instrument": "QQQ", "mid_signal": -853821, "gamma_signal": 360061, "vega_signal": 338652, "option_type": "P", "stock_price": 581.34, "utc_time": 1774532485000}, {"instrument": "QQQ", "mid_signal": 4121596, "gamma_signal": 803585, "vega_signal": 735081, "option_type": "C", "stock_price": 581.13, "utc_time": 1774532490000}, {"instrument": "QQQ", "mid_signal": 278701, "gamma_signal": 9178, "vega_signal": 10079, "option_type": "P", "stock_price": 581.115, "utc_time": 1774532490000}, {"instrument": "QQQ", "mid_signal": -2167405, "gamma_signal": -644860, "vega_signal": -574005, "option_type": "C", "stock_price": 581.15, "utc_time": 1774532495000}, {"instrument": "QQQ", "mid_signal": 1478782, "gamma_signal": -186176, "vega_signal": -157425, "option_type": "P", "stock_price": 581.15, "utc_time": 1774532495000}, {"instrument": "QQQ", "mid_signal": 930944, "gamma_signal": 150385, "vega_signal": 132019, "option_type": "C", "stock_price": 581.235, "utc_time": 1774532500000}, {"instrument": "QQQ", "mid_signal": -625198, "gamma_signal": 62545, "vega_signal": 54210, "option_type": "P", "stock_price": 581.24, "utc_time": 1774532500000}, {"instrument": "QQQ", "mid_signal": 693390, "gamma_signal": -66788, "vega_signal": -60909, "option_type": "C", "stock_price": 580.97, "utc_time": 1774532505000}, {"instrument": "QQQ", "mid_signal": -1693161, "gamma_signal": 347204, "vega_signal": 296857, "option_type": "P", "stock_price": 580.97, "utc_time": 1774532505000}, {"instrument": "QQQ", "mid_signal": -682672, "gamma_signal": -156849, "vega_signal": -138019, "option_type": "C", "stock_price": 581.09, "utc_time": 1774532510000}, {"instrument": "QQQ", "mid_signal": -16913415, "gamma_signal": 2318222, "vega_signal": 2015635, "option_type": "P", "stock_price": 581.05, "utc_time": 1774532510000}, {"instrument": "QQQ", "mid_signal": 133479, "gamma_signal": 30257, "vega_signal": 25370, "option_type": "C", "stock_price": 581.07, "utc_time": 1774532515000}, {"instrument": "QQQ", "mid_signal": 984249, "gamma_signal": -366778, "vega_signal": -334282, "option_type": "P", "stock_price": 581.06, "utc_time": 1774532515000}, {"instrument": "QQQ", "mid_signal": 3078047, "gamma_signal": 533161, "vega_signal": 465029, "option_type": "C", "stock_price": 581.005, "utc_time": 1774532520000}, {"instrument": "QQQ", "mid_signal": -2401644, "gamma_signal": 401788, "vega_signal": 347722, "option_type": "P", "stock_price": 581.005, "utc_time": 1774532520000}, {"instrument": "QQQ", "mid_signal": 545674, "gamma_signal": 237163, "vega_signal": 209080, "option_type": "C", "stock_price": 581.06, "utc_time": 1774532525000}, {"instrument": "QQQ", "mid_signal": 4118690, "gamma_signal": -465933, "vega_signal": -403073, "option_type": "P", "stock_price": 581.06, "utc_time": 1774532525000}, {"instrument": "QQQ", "mid_signal": 5148456, "gamma_signal": 868529, "vega_signal": 758945, "option_type": "C", "stock_price": 581.23, "utc_time": 1774532530000}, {"instrument": "QQQ", "mid_signal": 5963701, "gamma_signal": -1042061, "vega_signal": -927008, "option_type": "P", "stock_price": 581.23, "utc_time": 1774532530000}, {"instrument": "QQQ", "mid_signal": 4811764, "gamma_signal": 839975, "vega_signal": 734688, "option_type": "C", "stock_price": 581.25, "utc_time": 1774532535000}, {"instrument": "QQQ", "mid_signal": -1435078, "gamma_signal": 333313, "vega_signal": 290557, "option_type": "P", "stock_price": 581.25, "utc_time": 1774532535000}, {"instrument": "QQQ", "mid_signal": 975466, "gamma_signal": 125665, "vega_signal": 103012, "option_type": "C", "stock_price": 581.36, "utc_time": 1774532540000}, {"instrument": "QQQ", "mid_signal": 6229860, "gamma_signal": -1092260, "vega_signal": -963669, "option_type": "P", "stock_price": 581.36, "utc_time": 1774532540000}, {"instrument": "QQQ", "mid_signal": 5707071, "gamma_signal": 959955, "vega_signal": 838329, "option_type": "C", "stock_price": 581.38, "utc_time": 1774532545000}, {"instrument": "QQQ", "mid_signal": -1561365, "gamma_signal": 221955, "vega_signal": 196601, "option_type": "P", "stock_price": 581.38, "utc_time": 1774532545000}, {"instrument": "QQQ", "mid_signal": 8056118, "gamma_signal": 1424627, "vega_signal": 1243001, "option_type": "C", "stock_price": 581.55, "utc_time": 1774532550000}, {"instrument": "QQQ", "mid_signal": 2811590, "gamma_signal": -360647, "vega_signal": -316287, "option_type": "P", "stock_price": 581.55, "utc_time": 1774532550000}, {"instrument": "QQQ", "mid_signal": 6233196, "gamma_signal": 707953, "vega_signal": 623605, "option_type": "C", "stock_price": 581.4, "utc_time": 1774532555000}, {"instrument": "QQQ", "mid_signal": -279697, "gamma_signal": -6280, "vega_signal": -8050, "option_type": "P", "stock_price": 581.4, "utc_time": 1774532555000}, {"instrument": "QQQ", "mid_signal": 1180100, "gamma_signal": 128482, "vega_signal": 107658, "option_type": "C", "stock_price": 581.33, "utc_time": 1774532560000}, {"instrument": "QQQ", "mid_signal": -104109, "gamma_signal": -99249, "vega_signal": -99575, "option_type": "P", "stock_price": 581.33, "utc_time": 1774532560000}, {"instrument": "QQQ", "mid_signal": -3805566, "gamma_signal": -689684, "vega_signal": -599805, "option_type": "C", "stock_price": 581.21, "utc_time": 1774532565000}, {"instrument": "QQQ", "mid_signal": 1377603, "gamma_signal": -281937, "vega_signal": -247528, "option_type": "P", "stock_price": 581.21, "utc_time": 1774532565000}, {"instrument": "QQQ", "mid_signal": 3739735, "gamma_signal": 714943, "vega_signal": 620482, "option_type": "C", "stock_price": 581.35, "utc_time": 1774532570000}, {"instrument": "QQQ", "mid_signal": 15450018, "gamma_signal": -1727573, "vega_signal": -1499591, "option_type": "P", "stock_price": 581.35, "utc_time": 1774532570000}, {"instrument": "QQQ", "mid_signal": -227691, "gamma_signal": -53225, "vega_signal": -45571, "option_type": "C", "stock_price": 581.37, "utc_time": 1774532575000}, {"instrument": "QQQ", "mid_signal": 1147808, "gamma_signal": -189278, "vega_signal": -167293, "option_type": "P", "stock_price": 581.37, "utc_time": 1774532575000}, {"instrument": "QQQ", "mid_signal": 4812275, "gamma_signal": 869965, "vega_signal": 756410, "option_type": "C", "stock_price": 581.37, "utc_time": 1774532580000}, {"instrument": "QQQ", "mid_signal": -2485602, "gamma_signal": 360922, "vega_signal": 318811, "option_type": "P", "stock_price": 581.37, "utc_time": 1774532580000}, {"instrument": "QQQ", "mid_signal": 6762773, "gamma_signal": 1069031, "vega_signal": 926954, "option_type": "C", "stock_price": 581.44, "utc_time": 1774532585000}, {"instrument": "QQQ", "mid_signal": 6852066, "gamma_signal": -98544, "vega_signal": -85439, "option_type": "P", "stock_price": 581.44, "utc_time": 1774532585000}, {"instrument": "QQQ", "mid_signal": 4053015, "gamma_signal": 742551, "vega_signal": 647104, "option_type": "C", "stock_price": 581.56, "utc_time": 1774532590000}, {"instrument": "QQQ", "mid_signal": 7718939, "gamma_signal": -1458972, "vega_signal": -1304019, "option_type": "P", "stock_price": 581.56, "utc_time": 1774532590000}, {"instrument": "QQQ", "mid_signal": -42126, "gamma_signal": -288158, "vega_signal": -256232, "option_type": "C", "stock_price": 581.52, "utc_time": 1774532595000}, {"instrument": "QQQ", "mid_signal": -4080687, "gamma_signal": 635496, "vega_signal": 555782, "option_type": "P", "stock_price": 581.52, "utc_time": 1774532595000}, {"instrument": "QQQ", "mid_signal": 23399077, "gamma_signal": 3400925, "vega_signal": 2947646, "option_type": "C", "stock_price": 581.77, "utc_time": 1774532600000}, {"instrument": "QQQ", "mid_signal": 3919886, "gamma_signal": -775723, "vega_signal": -728355, "option_type": "P", "stock_price": 581.77, "utc_time": 1774532600000}, {"instrument": "QQQ", "mid_signal": 24919661, "gamma_signal": 3757480, "vega_signal": 3253207, "option_type": "C", "stock_price": 582.08, "utc_time": 1774532605000}, {"instrument": "QQQ", "mid_signal": -6330566, "gamma_signal": -101556, "vega_signal": -147346, "option_type": "P", "stock_price": 582.08, "utc_time": 1774532605000}, {"instrument": "QQQ", "mid_signal": 15792355, "gamma_signal": 2800921, "vega_signal": 2413306, "option_type": "C", "stock_price": 581.89, "utc_time": 1774532610000}, {"instrument": "QQQ", "mid_signal": -2369048, "gamma_signal": 465364, "vega_signal": 413295, "option_type": "P", "stock_price": 581.89, "utc_time": 1774532610000}, {"instrument": "QQQ", "mid_signal": -3435603, "gamma_signal": -549046, "vega_signal": -472022, "option_type": "C", "stock_price": 581.8, "utc_time": 1774532615000}, {"instrument": "QQQ", "mid_signal": -511098, "gamma_signal": 48638, "vega_signal": 43929, "option_type": "P", "stock_price": 581.8, "utc_time": 1774532615000}, {"instrument": "QQQ", "mid_signal": 11072612, "gamma_signal": 1761338, "vega_signal": 1522731, "option_type": "C", "stock_price": 582, "utc_time": 1774532620000}, {"instrument": "QQQ", "mid_signal": 5946600, "gamma_signal": -259952, "vega_signal": -218864, "option_type": "P", "stock_price": 582, "utc_time": 1774532620000}, {"instrument": "QQQ", "mid_signal": -3479643, "gamma_signal": -400990, "vega_signal": -350217, "option_type": "C", "stock_price": 582.12, "utc_time": 1774532625000}, {"instrument": "QQQ", "mid_signal": -925900, "gamma_signal": 12449, "vega_signal": -7466, "option_type": "P", "stock_price": 582.12, "utc_time": 1774532625000}, {"instrument": "QQQ", "mid_signal": 7520353, "gamma_signal": 1571682, "vega_signal": 1350939, "option_type": "C", "stock_price": 582.13, "utc_time": 1774532630000}, {"instrument": "QQQ", "mid_signal": -13361463, "gamma_signal": 1679057, "vega_signal": 1440003, "option_type": "P", "stock_price": 582.13, "utc_time": 1774532630000}, {"instrument": "QQQ", "mid_signal": -7171928, "gamma_signal": -157734, "vega_signal": -163464, "option_type": "C", "stock_price": 582, "utc_time": 1774532635000}, {"instrument": "QQQ", "mid_signal": 4172450, "gamma_signal": -546862, "vega_signal": -474323, "option_type": "P", "stock_price": 582, "utc_time": 1774532635000}, {"instrument": "QQQ", "mid_signal": -1360143, "gamma_signal": -96244, "vega_signal": -85315, "option_type": "C", "stock_price": 581.92, "utc_time": 1774532640000}, {"instrument": "QQQ", "mid_signal": 2831300, "gamma_signal": -389373, "vega_signal": -325200, "option_type": "P", "stock_price": 581.92, "utc_time": 1774532640000}, {"instrument": "QQQ", "mid_signal": 4510135, "gamma_signal": 449983, "vega_signal": 396320, "option_type": "C", "stock_price": 581.98, "utc_time": 1774532645000}, {"instrument": "QQQ", "mid_signal": 9483102, "gamma_signal": -1511318, "vega_signal": -1314512, "option_type": "P", "stock_price": 582, "utc_time": 1774532645000}, {"instrument": "QQQ", "mid_signal": 2884367, "gamma_signal": 478739, "vega_signal": 409355, "option_type": "C", "stock_price": 582.11, "utc_time": 1774532650000}, {"instrument": "QQQ", "mid_signal": -5489942, "gamma_signal": 643482, "vega_signal": 554947, "option_type": "P", "stock_price": 582.07, "utc_time": 1774532650000}, {"instrument": "QQQ", "mid_signal": 34638900, "gamma_signal": 6829080, "vega_signal": 5860381, "option_type": "C", "stock_price": 582.18, "utc_time": 1774532655000}, {"instrument": "QQQ", "mid_signal": 15597575, "gamma_signal": -2289388, "vega_signal": -1999602, "option_type": "P", "stock_price": 582.18, "utc_time": 1774532655000}, {"instrument": "QQQ", "mid_signal": -3486277, "gamma_signal": -264397, "vega_signal": -230325, "option_type": "C", "stock_price": 582.1, "utc_time": 1774532660000}, {"instrument": "QQQ", "mid_signal": 700484, "gamma_signal": -246328, "vega_signal": -228282, "option_type": "P", "stock_price": 582.1, "utc_time": 1774532660000}, {"instrument": "QQQ", "mid_signal": 3455625, "gamma_signal": 458683, "vega_signal": 398419, "option_type": "C", "stock_price": 582.2, "utc_time": 1774532665000}, {"instrument": "QQQ", "mid_signal": -1502521, "gamma_signal": -40252, "vega_signal": -58227, "option_type": "P", "stock_price": 582.2, "utc_time": 1774532665000}, {"instrument": "QQQ", "mid_signal": 10417291, "gamma_signal": 1754709, "vega_signal": 1492674, "option_type": "C", "stock_price": 582.24, "utc_time": 1774532670000}, {"instrument": "QQQ", "mid_signal": 3922786, "gamma_signal": -737618, "vega_signal": -654437, "option_type": "P", "stock_price": 582.24, "utc_time": 1774532670000}, {"instrument": "QQQ", "mid_signal": 2135028, "gamma_signal": 458119, "vega_signal": 389241, "option_type": "C", "stock_price": 582.277, "utc_time": 1774532675000}, {"instrument": "QQQ", "mid_signal": 2977364, "gamma_signal": -629634, "vega_signal": -565604, "option_type": "P", "stock_price": 582.277, "utc_time": 1774532675000}, {"instrument": "QQQ", "mid_signal": 1961100, "gamma_signal": 109986, "vega_signal": 104396, "option_type": "C", "stock_price": 582.31, "utc_time": 1774532680000}, {"instrument": "QQQ", "mid_signal": 2923186, "gamma_signal": -355755, "vega_signal": -328953, "option_type": "P", "stock_price": 582.23, "utc_time": 1774532680000}, {"instrument": "QQQ", "mid_signal": 33347696, "gamma_signal": 7018475, "vega_signal": 5893133, "option_type": "C", "stock_price": 582.2, "utc_time": 1774532685000}, {"instrument": "QQQ", "mid_signal": 6421373, "gamma_signal": -1321654, "vega_signal": -1185880, "option_type": "P", "stock_price": 582.2, "utc_time": 1774532685000}, {"instrument": "QQQ", "mid_signal": 2784132, "gamma_signal": 415757, "vega_signal": 357884, "option_type": "C", "stock_price": 582.36, "utc_time": 1774532690000}, {"instrument": "QQQ", "mid_signal": 418664, "gamma_signal": -2494, "vega_signal": -12489, "option_type": "P", "stock_price": 582.36, "utc_time": 1774532690000}, {"instrument": "QQQ", "mid_signal": 15768325, "gamma_signal": 2607395, "vega_signal": 2208120, "option_type": "C", "stock_price": 582.59, "utc_time": 1774532695000}, {"instrument": "QQQ", "mid_signal": 9406378, "gamma_signal": -1510870, "vega_signal": -1340917, "option_type": "P", "stock_price": 582.59, "utc_time": 1774532695000}, {"instrument": "QQQ", "mid_signal": 1253659, "gamma_signal": -21544, "vega_signal": -4026, "option_type": "C", "stock_price": 582.56, "utc_time": 1774532700000}, {"instrument": "QQQ", "mid_signal": 6322505, "gamma_signal": -1193471, "vega_signal": -1078659, "option_type": "P", "stock_price": 582.56, "utc_time": 1774532700000}, {"instrument": "QQQ", "mid_signal": 9782214, "gamma_signal": 1414933, "vega_signal": 1215790, "option_type": "C", "stock_price": 582.6, "utc_time": 1774532705000}, {"instrument": "QQQ", "mid_signal": -10355777, "gamma_signal": 1810145, "vega_signal": 1583410, "option_type": "P", "stock_price": 582.6, "utc_time": 1774532705000}, {"instrument": "QQQ", "mid_signal": 13787197, "gamma_signal": 2402125, "vega_signal": 2039354, "option_type": "C", "stock_price": 582.84, "utc_time": 1774532710000}, {"instrument": "QQQ", "mid_signal": 4437232, "gamma_signal": -858812, "vega_signal": -771506, "option_type": "P", "stock_price": 582.84, "utc_time": 1774532710000}, {"instrument": "QQQ", "mid_signal": 6925442, "gamma_signal": 219217, "vega_signal": 226034, "option_type": "C", "stock_price": 583.11, "utc_time": 1774532715000}, {"instrument": "QQQ", "mid_signal": -4784765, "gamma_signal": 557698, "vega_signal": 468724, "option_type": "P", "stock_price": 583.11, "utc_time": 1774532715000}, {"instrument": "QQQ", "mid_signal": 2913128, "gamma_signal": 511726, "vega_signal": 437777, "option_type": "C", "stock_price": 583.13, "utc_time": 1774532720000}, {"instrument": "QQQ", "mid_signal": -6985552, "gamma_signal": 916135, "vega_signal": 777066, "option_type": "P", "stock_price": 583.13, "utc_time": 1774532720000}, {"instrument": "QQQ", "mid_signal": -3531574, "gamma_signal": -344155, "vega_signal": -304563, "option_type": "C", "stock_price": 583.32, "utc_time": 1774532725000}, {"instrument": "QQQ", "mid_signal": -9788151, "gamma_signal": 1218401, "vega_signal": 1014016, "option_type": "P", "stock_price": 583.32, "utc_time": 1774532725000}, {"instrument": "QQQ", "mid_signal": 3927740, "gamma_signal": 768928, "vega_signal": 661412, "option_type": "C", "stock_price": 583.38, "utc_time": 1774532730000}, {"instrument": "QQQ", "mid_signal": -2873671, "gamma_signal": 523412, "vega_signal": 452977, "option_type": "P", "stock_price": 583.39, "utc_time": 1774532730000}, {"instrument": "QQQ", "mid_signal": -5459476, "gamma_signal": -226965, "vega_signal": -202770, "option_type": "C", "stock_price": 583.18, "utc_time": 1774532735000}, {"instrument": "QQQ", "mid_signal": -24757209, "gamma_signal": 3204684, "vega_signal": 2786699, "option_type": "P", "stock_price": 583.19, "utc_time": 1774532735000}, {"instrument": "QQQ", "mid_signal": -10734610, "gamma_signal": -1622839, "vega_signal": -1373813, "option_type": "C", "stock_price": 583.07, "utc_time": 1774532740000}, {"instrument": "QQQ", "mid_signal": -1822616, "gamma_signal": 380678, "vega_signal": 361109, "option_type": "P", "stock_price": 583.07, "utc_time": 1774532740000}, {"instrument": "QQQ", "mid_signal": 4077624, "gamma_signal": 879141, "vega_signal": 726118, "option_type": "C", "stock_price": 582.98, "utc_time": 1774532745000}, {"instrument": "QQQ", "mid_signal": -13826016, "gamma_signal": 2306579, "vega_signal": 2000576, "option_type": "P", "stock_price": 582.98, "utc_time": 1774532745000}, {"instrument": "QQQ", "mid_signal": 4048526, "gamma_signal": 625005, "vega_signal": 525896, "option_type": "C", "stock_price": 583.02, "utc_time": 1774532750000}, {"instrument": "QQQ", "mid_signal": 6418227, "gamma_signal": -1210126, "vega_signal": -1062501, "option_type": "P", "stock_price": 583.02, "utc_time": 1774532750000}, {"instrument": "QQQ", "mid_signal": -4471430, "gamma_signal": -638131, "vega_signal": -538422, "option_type": "C", "stock_price": 583, "utc_time": 1774532755000}, {"instrument": "QQQ", "mid_signal": -3035828, "gamma_signal": 575643, "vega_signal": 511584, "option_type": "P", "stock_price": 583, "utc_time": 1774532755000}, {"instrument": "QQQ", "mid_signal": -6378099, "gamma_signal": -957484, "vega_signal": -805036, "option_type": "C", "stock_price": 582.74, "utc_time": 1774532760000}, {"instrument": "QQQ", "mid_signal": -7696284, "gamma_signal": 1208064, "vega_signal": 1033553, "option_type": "P", "stock_price": 582.74, "utc_time": 1774532760000}, {"instrument": "QQQ", "mid_signal": 2691278, "gamma_signal": 450267, "vega_signal": 375010, "option_type": "C", "stock_price": 582.85, "utc_time": 1774532765000}, {"instrument": "QQQ", "mid_signal": 6627153, "gamma_signal": -956582, "vega_signal": -795539, "option_type": "P", "stock_price": 582.85, "utc_time": 1774532765000}, {"instrument": "QQQ", "mid_signal": 8437682, "gamma_signal": 854150, "vega_signal": 720528, "option_type": "C", "stock_price": 582.79, "utc_time": 1774532770000}, {"instrument": "QQQ", "mid_signal": -6266806, "gamma_signal": 912360, "vega_signal": 774081, "option_type": "P", "stock_price": 582.79, "utc_time": 1774532770000}, {"instrument": "QQQ", "mid_signal": 2963647, "gamma_signal": 296327, "vega_signal": 260810, "option_type": "C", "stock_price": 582.79, "utc_time": 1774532775000}, {"instrument": "QQQ", "mid_signal": -1604009, "gamma_signal": 282802, "vega_signal": 254525, "option_type": "P", "stock_price": 582.79, "utc_time": 1774532775000}, {"instrument": "QQQ", "mid_signal": -10190136, "gamma_signal": -1640881, "vega_signal": -1398789, "option_type": "C", "stock_price": 582.82, "utc_time": 1774532780000}, {"instrument": "QQQ", "mid_signal": -5266900, "gamma_signal": 875614, "vega_signal": 753934, "option_type": "P", "stock_price": 582.84, "utc_time": 1774532780000}, {"instrument": "QQQ", "mid_signal": 5349310, "gamma_signal": 887274, "vega_signal": 757217, "option_type": "C", "stock_price": 582.85, "utc_time": 1774532785000}, {"instrument": "QQQ", "mid_signal": 1874332, "gamma_signal": -148150, "vega_signal": -134264, "option_type": "P", "stock_price": 582.85, "utc_time": 1774532785000}, {"instrument": "QQQ", "mid_signal": -5354301, "gamma_signal": -582498, "vega_signal": -513321, "option_type": "C", "stock_price": 582.63, "utc_time": 1774532790000}, {"instrument": "QQQ", "mid_signal": -4878329, "gamma_signal": 843023, "vega_signal": 736105, "option_type": "P", "stock_price": 582.63, "utc_time": 1774532790000}, {"instrument": "QQQ", "mid_signal": 1022149, "gamma_signal": 159998, "vega_signal": 137040, "option_type": "C", "stock_price": 582.57, "utc_time": 1774532795000}, {"instrument": "QQQ", "mid_signal": -575934, "gamma_signal": 40910, "vega_signal": 31917, "option_type": "P", "stock_price": 582.57, "utc_time": 1774532795000}, {"instrument": "QQQ", "mid_signal": -1953785, "gamma_signal": -404858, "vega_signal": -340760, "option_type": "C", "stock_price": 582.62, "utc_time": 1774532800000}, {"instrument": "QQQ", "mid_signal": -2567184, "gamma_signal": 496670, "vega_signal": 457774, "option_type": "P", "stock_price": 582.62, "utc_time": 1774532800000}, {"instrument": "QQQ", "mid_signal": 549876, "gamma_signal": 66222, "vega_signal": 58155, "option_type": "C", "stock_price": 582.65, "utc_time": 1774532805000}, {"instrument": "QQQ", "mid_signal": -1482190, "gamma_signal": 247598, "vega_signal": 217346, "option_type": "P", "stock_price": 582.65, "utc_time": 1774532805000}, {"instrument": "QQQ", "mid_signal": -10376264, "gamma_signal": -1839122, "vega_signal": -1557416, "option_type": "C", "stock_price": 582.58, "utc_time": 1774532810000}, {"instrument": "QQQ", "mid_signal": -5129043, "gamma_signal": 1212979, "vega_signal": 1059211, "option_type": "P", "stock_price": 582.58, "utc_time": 1774532810000}, {"instrument": "QQQ", "mid_signal": 703336, "gamma_signal": 73482, "vega_signal": 65072, "option_type": "C", "stock_price": 582.6, "utc_time": 1774532815000}, {"instrument": "QQQ", "mid_signal": -3641468, "gamma_signal": 569609, "vega_signal": 481511, "option_type": "P", "stock_price": 582.6, "utc_time": 1774532815000}, {"instrument": "QQQ", "mid_signal": -7646113, "gamma_signal": -1122622, "vega_signal": -965641, "option_type": "C", "stock_price": 582.38, "utc_time": 1774532820000}, {"instrument": "QQQ", "mid_signal": -9377339, "gamma_signal": 1668551, "vega_signal": 1475620, "option_type": "P", "stock_price": 582.38, "utc_time": 1774532820000}, {"instrument": "QQQ", "mid_signal": -1860769, "gamma_signal": -265296, "vega_signal": -228543, "option_type": "C", "stock_price": 582.4, "utc_time": 1774532825000}, {"instrument": "QQQ", "mid_signal": -5618047, "gamma_signal": 937792, "vega_signal": 813977, "option_type": "P", "stock_price": 582.4, "utc_time": 1774532825000}, {"instrument": "QQQ", "mid_signal": 251742, "gamma_signal": -542343, "vega_signal": -452598, "option_type": "C", "stock_price": 582.42, "utc_time": 1774532830000}, {"instrument": "QQQ", "mid_signal": -2885340, "gamma_signal": 514541, "vega_signal": 451893, "option_type": "P", "stock_price": 582.42, "utc_time": 1774532830000}, {"instrument": "QQQ", "mid_signal": 4288255, "gamma_signal": 707071, "vega_signal": 604730, "option_type": "C", "stock_price": 582.71, "utc_time": 1774532835000}, {"instrument": "QQQ", "mid_signal": 26012493, "gamma_signal": -3887833, "vega_signal": -3293545, "option_type": "P", "stock_price": 582.71, "utc_time": 1774532835000}, {"instrument": "QQQ", "mid_signal": 6895549, "gamma_signal": 914877, "vega_signal": 790849, "option_type": "C", "stock_price": 582.76, "utc_time": 1774532840000}, {"instrument": "QQQ", "mid_signal": -2050263, "gamma_signal": 357757, "vega_signal": 314474, "option_type": "P", "stock_price": 582.76, "utc_time": 1774532840000}, {"instrument": "QQQ", "mid_signal": 5136533, "gamma_signal": 740479, "vega_signal": 635795, "option_type": "C", "stock_price": 582.77, "utc_time": 1774532845000}, {"instrument": "QQQ", "mid_signal": -14467480, "gamma_signal": 2886339, "vega_signal": 2562400, "option_type": "P", "stock_price": 582.77, "utc_time": 1774532845000}, {"instrument": "QQQ", "mid_signal": 2278556, "gamma_signal": -48540, "vega_signal": -19893, "option_type": "C", "stock_price": 582.7, "utc_time": 1774532850000}, {"instrument": "QQQ", "mid_signal": 12357599, "gamma_signal": -1527365, "vega_signal": -1285365, "option_type": "P", "stock_price": 582.71, "utc_time": 1774532850000}, {"instrument": "QQQ", "mid_signal": 1148851, "gamma_signal": 222175, "vega_signal": 186958, "option_type": "C", "stock_price": 582.68, "utc_time": 1774532855000}, {"instrument": "QQQ", "mid_signal": -1565078, "gamma_signal": 217086, "vega_signal": 165849, "option_type": "P", "stock_price": 582.69, "utc_time": 1774532855000}, {"instrument": "QQQ", "mid_signal": 2509897, "gamma_signal": 635483, "vega_signal": 532761, "option_type": "C", "stock_price": 582.75, "utc_time": 1774532860000}, {"instrument": "QQQ", "mid_signal": 2678110, "gamma_signal": -349664, "vega_signal": -290441, "option_type": "P", "stock_price": 582.75, "utc_time": 1774532860000}, {"instrument": "QQQ", "mid_signal": 17122978, "gamma_signal": 1258768, "vega_signal": 1135284, "option_type": "C", "stock_price": 583.18, "utc_time": 1774532865000}, {"instrument": "QQQ", "mid_signal": 33324147, "gamma_signal": -2544186, "vega_signal": -2146135, "option_type": "P", "stock_price": 583.21, "utc_time": 1774532865000}, {"instrument": "QQQ", "mid_signal": 18568823, "gamma_signal": 2740460, "vega_signal": 2337398, "option_type": "C", "stock_price": 583.34, "utc_time": 1774532870000}, {"instrument": "QQQ", "mid_signal": 8233313, "gamma_signal": -1630951, "vega_signal": -1442796, "option_type": "P", "stock_price": 583.34, "utc_time": 1774532870000}, {"instrument": "QQQ", "mid_signal": 8672275, "gamma_signal": 1465610, "vega_signal": 1238053, "option_type": "C", "stock_price": 583.25, "utc_time": 1774532875000}, {"instrument": "QQQ", "mid_signal": 3281314, "gamma_signal": -588499, "vega_signal": -512804, "option_type": "P", "stock_price": 583.25, "utc_time": 1774532875000}, {"instrument": "QQQ", "mid_signal": -4438653, "gamma_signal": 5092, "vega_signal": -25619, "option_type": "C", "stock_price": 583.31, "utc_time": 1774532880000}, {"instrument": "QQQ", "mid_signal": -14851807, "gamma_signal": 2064021, "vega_signal": 1705270, "option_type": "P", "stock_price": 583.31, "utc_time": 1774532880000}, {"instrument": "QQQ", "mid_signal": -5763891, "gamma_signal": -857530, "vega_signal": -734344, "option_type": "C", "stock_price": 583.35, "utc_time": 1774532885000}, {"instrument": "QQQ", "mid_signal": -8847706, "gamma_signal": 1431083, "vega_signal": 1204751, "option_type": "P", "stock_price": 583.35, "utc_time": 1774532885000}, {"instrument": "QQQ", "mid_signal": 3682313, "gamma_signal": 665220, "vega_signal": 562031, "option_type": "C", "stock_price": 583.31, "utc_time": 1774532890000}, {"instrument": "QQQ", "mid_signal": -1444116, "gamma_signal": 287268, "vega_signal": 193199, "option_type": "P", "stock_price": 583.31, "utc_time": 1774532890000}, {"instrument": "QQQ", "mid_signal": 20016191, "gamma_signal": 4137702, "vega_signal": 3506813, "option_type": "C", "stock_price": 583.47, "utc_time": 1774532895000}, {"instrument": "QQQ", "mid_signal": 6001360, "gamma_signal": -771334, "vega_signal": -644244, "option_type": "P", "stock_price": 583.47, "utc_time": 1774532895000}, {"instrument": "QQQ", "mid_signal": -873406, "gamma_signal": -4715, "vega_signal": -14598, "option_type": "C", "stock_price": 583.35, "utc_time": 1774532900000}, {"instrument": "QQQ", "mid_signal": 1213213, "gamma_signal": -176403, "vega_signal": -167356, "option_type": "P", "stock_price": 583.35, "utc_time": 1774532900000}, {"instrument": "QQQ", "mid_signal": -1449596, "gamma_signal": -30199, "vega_signal": -36732, "option_type": "C", "stock_price": 583.31, "utc_time": 1774532905000}, {"instrument": "QQQ", "mid_signal": 122586, "gamma_signal": 200107, "vega_signal": 178762, "option_type": "P", "stock_price": 583.31, "utc_time": 1774532905000}, {"instrument": "QQQ", "mid_signal": -3861328, "gamma_signal": -546660, "vega_signal": -467958, "option_type": "C", "stock_price": 583.1, "utc_time": 1774532910000}, {"instrument": "QQQ", "mid_signal": -2500623, "gamma_signal": 343450, "vega_signal": 287282, "option_type": "P", "stock_price": 583.1, "utc_time": 1774532910000}, {"instrument": "QQQ", "mid_signal": -678544, "gamma_signal": -27508, "vega_signal": -27520, "option_type": "C", "stock_price": 583.08, "utc_time": 1774532915000}, {"instrument": "QQQ", "mid_signal": 1450863, "gamma_signal": -317690, "vega_signal": -284981, "option_type": "P", "stock_price": 583.08, "utc_time": 1774532915000}, {"instrument": "QQQ", "mid_signal": 5965479, "gamma_signal": 940039, "vega_signal": 794379, "option_type": "C", "stock_price": 582.99, "utc_time": 1774532920000}, {"instrument": "QQQ", "mid_signal": 379493, "gamma_signal": -137823, "vega_signal": -126156, "option_type": "P", "stock_price": 583, "utc_time": 1774532920000}, {"instrument": "QQQ", "mid_signal": -3245769, "gamma_signal": -548945, "vega_signal": -464538, "option_type": "C", "stock_price": 583.03, "utc_time": 1774532925000}, {"instrument": "QQQ", "mid_signal": -657319, "gamma_signal": -67008, "vega_signal": -93169, "option_type": "P", "stock_price": 583.03, "utc_time": 1774532925000}, {"instrument": "QQQ", "mid_signal": -3121690, "gamma_signal": -307745, "vega_signal": -271006, "option_type": "C", "stock_price": 583.01, "utc_time": 1774532930000}, {"instrument": "QQQ", "mid_signal": -4884455, "gamma_signal": 556010, "vega_signal": 434674, "option_type": "P", "stock_price": 583.01, "utc_time": 1774532930000}, {"instrument": "QQQ", "mid_signal": 6136841, "gamma_signal": 1015317, "vega_signal": 856663, "option_type": "C", "stock_price": 583.12, "utc_time": 1774532935000}, {"instrument": "QQQ", "mid_signal": 3152580, "gamma_signal": -526277, "vega_signal": -461895, "option_type": "P", "stock_price": 583.12, "utc_time": 1774532935000}, {"instrument": "QQQ", "mid_signal": -12054970, "gamma_signal": -2389246, "vega_signal": -1988151, "option_type": "C", "stock_price": 582.95, "utc_time": 1774532940000}, {"instrument": "QQQ", "mid_signal": -11248135, "gamma_signal": 1771285, "vega_signal": 1479579, "option_type": "P", "stock_price": 582.95, "utc_time": 1774532940000}, {"instrument": "QQQ", "mid_signal": -12071733, "gamma_signal": -2190751, "vega_signal": -1833286, "option_type": "C", "stock_price": 582.87, "utc_time": 1774532945000}, {"instrument": "QQQ", "mid_signal": -3761836, "gamma_signal": 633643, "vega_signal": 553787, "option_type": "P", "stock_price": 582.87, "utc_time": 1774532945000}, {"instrument": "QQQ", "mid_signal": -8147368, "gamma_signal": -1704064, "vega_signal": -1416333, "option_type": "C", "stock_price": 582.78, "utc_time": 1774532950000}, {"instrument": "QQQ", "mid_signal": -3301863, "gamma_signal": 351353, "vega_signal": 254233, "option_type": "P", "stock_price": 582.78, "utc_time": 1774532950000}, {"instrument": "QQQ", "mid_signal": -597088, "gamma_signal": -57072, "vega_signal": -48940, "option_type": "C", "stock_price": 582.81, "utc_time": 1774532955000}, {"instrument": "QQQ", "mid_signal": -11055069, "gamma_signal": 1793990, "vega_signal": 1527528, "option_type": "P", "stock_price": 582.81, "utc_time": 1774532955000}, {"instrument": "QQQ", "mid_signal": -9121255, "gamma_signal": -1228885, "vega_signal": -1042975, "option_type": "C", "stock_price": 582.7, "utc_time": 1774532960000}, {"instrument": "QQQ", "mid_signal": -7314973, "gamma_signal": 1186867, "vega_signal": 1021627, "option_type": "P", "stock_price": 582.7, "utc_time": 1774532960000}, {"instrument": "QQQ", "mid_signal": 1112940, "gamma_signal": 117536, "vega_signal": 99131, "option_type": "C", "stock_price": 582.77, "utc_time": 1774532965000}, {"instrument": "QQQ", "mid_signal": -1635608, "gamma_signal": 283729, "vega_signal": 248121, "option_type": "P", "stock_price": 582.77, "utc_time": 1774532965000}, {"instrument": "QQQ", "mid_signal": -984260, "gamma_signal": -123002, "vega_signal": -104857, "option_type": "C", "stock_price": 582.75, "utc_time": 1774532970000}, {"instrument": "QQQ", "mid_signal": -5973396, "gamma_signal": 609509, "vega_signal": 501509, "option_type": "P", "stock_price": 582.75, "utc_time": 1774532970000}, {"instrument": "QQQ", "mid_signal": 958032, "gamma_signal": 118536, "vega_signal": 101804, "option_type": "C", "stock_price": 582.72, "utc_time": 1774532975000}, {"instrument": "QQQ", "mid_signal": -25217294, "gamma_signal": 1526899, "vega_signal": 1309889, "option_type": "P", "stock_price": 582.72, "utc_time": 1774532975000}, {"instrument": "QQQ", "mid_signal": -1795968, "gamma_signal": -277112, "vega_signal": -232281, "option_type": "C", "stock_price": 582.76, "utc_time": 1774532980000}, {"instrument": "QQQ", "mid_signal": -1175339, "gamma_signal": 697293, "vega_signal": 644476, "option_type": "P", "stock_price": 582.76, "utc_time": 1774532980000}, {"instrument": "QQQ", "mid_signal": -843983, "gamma_signal": 17944, "vega_signal": 7323, "option_type": "C", "stock_price": 582.75, "utc_time": 1774532985000}, {"instrument": "QQQ", "mid_signal": 2483010, "gamma_signal": -372441, "vega_signal": -313768, "option_type": "P", "stock_price": 582.75, "utc_time": 1774532985000}, {"instrument": "QQQ", "mid_signal": 2422849, "gamma_signal": 316154, "vega_signal": 271265, "option_type": "C", "stock_price": 582.76, "utc_time": 1774532990000}, {"instrument": "QQQ", "mid_signal": 11532797, "gamma_signal": -2026210, "vega_signal": -1759434, "option_type": "P", "stock_price": 582.76, "utc_time": 1774532990000}, {"instrument": "QQQ", "mid_signal": -83393, "gamma_signal": 55796, "vega_signal": 43908, "option_type": "C", "stock_price": 582.84, "utc_time": 1774532995000}, {"instrument": "QQQ", "mid_signal": 2006158, "gamma_signal": -301082, "vega_signal": -185820, "option_type": "P", "stock_price": 582.84, "utc_time": 1774532995000}, {"instrument": "QQQ", "mid_signal": 581378, "gamma_signal": 172276, "vega_signal": 138295, "option_type": "C", "stock_price": 582.95, "utc_time": 1774533000000}, {"instrument": "QQQ", "mid_signal": 2396927, "gamma_signal": -462772, "vega_signal": -406627, "option_type": "P", "stock_price": 582.95, "utc_time": 1774533000000}, {"instrument": "QQQ", "mid_signal": 8342503, "gamma_signal": 1123804, "vega_signal": 951577, "option_type": "C", "stock_price": 583, "utc_time": 1774533005000}, {"instrument": "QQQ", "mid_signal": 8540445, "gamma_signal": -1672366, "vega_signal": -1462316, "option_type": "P", "stock_price": 583, "utc_time": 1774533005000}, {"instrument": "QQQ", "mid_signal": 672958, "gamma_signal": 469690, "vega_signal": 371595, "option_type": "C", "stock_price": 583.03, "utc_time": 1774533010000}, {"instrument": "QQQ", "mid_signal": -5305993, "gamma_signal": 943399, "vega_signal": 821739, "option_type": "P", "stock_price": 583.03, "utc_time": 1774533010000}, {"instrument": "QQQ", "mid_signal": 7794084, "gamma_signal": 1338574, "vega_signal": 1115430, "option_type": "C", "stock_price": 583.1, "utc_time": 1774533015000}, {"instrument": "QQQ", "mid_signal": 5890994, "gamma_signal": -912142, "vega_signal": -762500, "option_type": "P", "stock_price": 583.1, "utc_time": 1774533015000}, {"instrument": "QQQ", "mid_signal": -20136098, "gamma_signal": -2828450, "vega_signal": -2332079, "option_type": "C", "stock_price": 583.05, "utc_time": 1774533020000}, {"instrument": "QQQ", "mid_signal": -20022491, "gamma_signal": 2528662, "vega_signal": 2183326, "option_type": "P", "stock_price": 583.05, "utc_time": 1774533020000}, {"instrument": "QQQ", "mid_signal": 4424139, "gamma_signal": 830158, "vega_signal": 682614, "option_type": "C", "stock_price": 582.91, "utc_time": 1774533025000}, {"instrument": "QQQ", "mid_signal": 181686, "gamma_signal": -18420, "vega_signal": -18283, "option_type": "P", "stock_price": 582.91, "utc_time": 1774533025000}, {"instrument": "QQQ", "mid_signal": -617805, "gamma_signal": -100634, "vega_signal": -85100, "option_type": "C", "stock_price": 582.86, "utc_time": 1774533030000}, {"instrument": "QQQ", "mid_signal": -1703347, "gamma_signal": 238415, "vega_signal": 198065, "option_type": "P", "stock_price": 582.86, "utc_time": 1774533030000}, {"instrument": "QQQ", "mid_signal": -2984843, "gamma_signal": -458838, "vega_signal": -382055, "option_type": "C", "stock_price": 582.84, "utc_time": 1774533035000}, {"instrument": "QQQ", "mid_signal": 1075560, "gamma_signal": -191198, "vega_signal": -156972, "option_type": "P", "stock_price": 582.84, "utc_time": 1774533035000}, {"instrument": "QQQ", "mid_signal": -2769714, "gamma_signal": -397142, "vega_signal": -331464, "option_type": "C", "stock_price": 582.75, "utc_time": 1774533040000}, {"instrument": "QQQ", "mid_signal": -4213958, "gamma_signal": 657092, "vega_signal": 539382, "option_type": "P", "stock_price": 582.75, "utc_time": 1774533040000}, {"instrument": "QQQ", "mid_signal": -2187870, "gamma_signal": -450262, "vega_signal": -373714, "option_type": "C", "stock_price": 582.98, "utc_time": 1774533045000}, {"instrument": "QQQ", "mid_signal": -676535, "gamma_signal": 116924, "vega_signal": 94871, "option_type": "P", "stock_price": 582.98, "utc_time": 1774533045000}, {"instrument": "QQQ", "mid_signal": 2910199, "gamma_signal": 429468, "vega_signal": 359055, "option_type": "C", "stock_price": 583, "utc_time": 1774533050000}, {"instrument": "QQQ", "mid_signal": 2585901, "gamma_signal": -518103, "vega_signal": -455678, "option_type": "P", "stock_price": 583, "utc_time": 1774533050000}, {"instrument": "QQQ", "mid_signal": -885222, "gamma_signal": -115822, "vega_signal": -97171, "option_type": "C", "stock_price": 583.08, "utc_time": 1774533055000}, {"instrument": "QQQ", "mid_signal": 4276278, "gamma_signal": -869978, "vega_signal": -762249, "option_type": "P", "stock_price": 583.08, "utc_time": 1774533055000}, {"instrument": "QQQ", "mid_signal": 1857044, "gamma_signal": 228829, "vega_signal": 192747, "option_type": "C", "stock_price": 583.04, "utc_time": 1774533060000}, {"instrument": "QQQ", "mid_signal": -8411621, "gamma_signal": 1678223, "vega_signal": 1438320, "option_type": "P", "stock_price": 583.04, "utc_time": 1774533060000}, {"instrument": "QQQ", "mid_signal": 1971067, "gamma_signal": 355321, "vega_signal": 293276, "option_type": "C", "stock_price": 583.14, "utc_time": 1774533065000}, {"instrument": "QQQ", "mid_signal": 23501541, "gamma_signal": -4923666, "vega_signal": -4295698, "option_type": "P", "stock_price": 583.14, "utc_time": 1774533065000}, {"instrument": "QQQ", "mid_signal": 6689396, "gamma_signal": 1124298, "vega_signal": 937963, "option_type": "C", "stock_price": 583.3, "utc_time": 1774533070000}, {"instrument": "QQQ", "mid_signal": 4975346, "gamma_signal": -854221, "vega_signal": -735728, "option_type": "P", "stock_price": 583.3, "utc_time": 1774533070000}, {"instrument": "QQQ", "mid_signal": 2541397, "gamma_signal": 443020, "vega_signal": 363678, "option_type": "C", "stock_price": 583.13, "utc_time": 1774533075000}, {"instrument": "QQQ", "mid_signal": -1756960, "gamma_signal": 281434, "vega_signal": 238894, "option_type": "P", "stock_price": 583.13, "utc_time": 1774533075000}, {"instrument": "QQQ", "mid_signal": -871341, "gamma_signal": -192348, "vega_signal": -153712, "option_type": "C", "stock_price": 583.33, "utc_time": 1774533080000}, {"instrument": "QQQ", "mid_signal": -867269, "gamma_signal": 152801, "vega_signal": 128876, "option_type": "P", "stock_price": 583.33, "utc_time": 1774533080000}, {"instrument": "QQQ", "mid_signal": -1482627, "gamma_signal": 179930, "vega_signal": 130139, "option_type": "C", "stock_price": 583.38, "utc_time": 1774533085000}, {"instrument": "QQQ", "mid_signal": 5465212, "gamma_signal": -934610, "vega_signal": -813810, "option_type": "P", "stock_price": 583.38, "utc_time": 1774533085000}, {"instrument": "QQQ", "mid_signal": 2911460, "gamma_signal": 491400, "vega_signal": 404283, "option_type": "C", "stock_price": 583.36, "utc_time": 1774533090000}, {"instrument": "QQQ", "mid_signal": 14431055, "gamma_signal": -1992778, "vega_signal": -1648816, "option_type": "P", "stock_price": 583.36, "utc_time": 1774533090000}, {"instrument": "QQQ", "mid_signal": -17898187, "gamma_signal": -2336906, "vega_signal": -1950406, "option_type": "C", "stock_price": 583.33, "utc_time": 1774533095000}, {"instrument": "QQQ", "mid_signal": 1924094, "gamma_signal": -219987, "vega_signal": -176285, "option_type": "P", "stock_price": 583.33, "utc_time": 1774533095000}, {"instrument": "QQQ", "mid_signal": 15332765, "gamma_signal": 2850598, "vega_signal": 2338123, "option_type": "C", "stock_price": 583.49, "utc_time": 1774533100000}, {"instrument": "QQQ", "mid_signal": 1781204, "gamma_signal": -487087, "vega_signal": -408221, "option_type": "P", "stock_price": 583.49, "utc_time": 1774533100000}, {"instrument": "QQQ", "mid_signal": 4447118, "gamma_signal": 585880, "vega_signal": 493845, "option_type": "C", "stock_price": 583.49, "utc_time": 1774533105000}, {"instrument": "QQQ", "mid_signal": 6994446, "gamma_signal": -219066, "vega_signal": -134123, "option_type": "P", "stock_price": 583.49, "utc_time": 1774533105000}, {"instrument": "QQQ", "mid_signal": 12595292, "gamma_signal": 2115622, "vega_signal": 1743388, "option_type": "C", "stock_price": 583.7, "utc_time": 1774533110000}, {"instrument": "QQQ", "mid_signal": 10362508, "gamma_signal": -1790468, "vega_signal": -1513904, "option_type": "P", "stock_price": 583.7, "utc_time": 1774533110000}, {"instrument": "QQQ", "mid_signal": 355652, "gamma_signal": 196711, "vega_signal": 156900, "option_type": "C", "stock_price": 583.65, "utc_time": 1774533115000}, {"instrument": "QQQ", "mid_signal": 1127982, "gamma_signal": -241369, "vega_signal": -212012, "option_type": "P", "stock_price": 583.67, "utc_time": 1774533115000}, {"instrument": "QQQ", "mid_signal": -8898184, "gamma_signal": -1647450, "vega_signal": -1346146, "option_type": "C", "stock_price": 583.63, "utc_time": 1774533120000}, {"instrument": "QQQ", "mid_signal": -3598939, "gamma_signal": 464954, "vega_signal": 389545, "option_type": "P", "stock_price": 583.63, "utc_time": 1774533120000}, {"instrument": "QQQ", "mid_signal": 16820728, "gamma_signal": 3278333, "vega_signal": 2678046, "option_type": "C", "stock_price": 583.63, "utc_time": 1774533125000}, {"instrument": "QQQ", "mid_signal": -920651, "gamma_signal": 171898, "vega_signal": 150907, "option_type": "P", "stock_price": 583.63, "utc_time": 1774533125000}, {"instrument": "QQQ", "mid_signal": 2670664, "gamma_signal": 171620, "vega_signal": 133255, "option_type": "C", "stock_price": 583.87, "utc_time": 1774533130000}, {"instrument": "QQQ", "mid_signal": 7309256, "gamma_signal": -1747348, "vega_signal": -1544861, "option_type": "P", "stock_price": 583.87, "utc_time": 1774533130000}, {"instrument": "QQQ", "mid_signal": 5907688, "gamma_signal": 1132283, "vega_signal": 932619, "option_type": "C", "stock_price": 584, "utc_time": 1774533135000}, {"instrument": "QQQ", "mid_signal": 30915052, "gamma_signal": -2012658, "vega_signal": -1714250, "option_type": "P", "stock_price": 584, "utc_time": 1774533135000}, {"instrument": "QQQ", "mid_signal": 308484, "gamma_signal": 339639, "vega_signal": 274413, "option_type": "C", "stock_price": 583.94, "utc_time": 1774533140000}, {"instrument": "QQQ", "mid_signal": -7425194, "gamma_signal": 1203484, "vega_signal": 1004977, "option_type": "P", "stock_price": 583.94, "utc_time": 1774533140000}, {"instrument": "QQQ", "mid_signal": -738845, "gamma_signal": 19130, "vega_signal": 13891, "option_type": "C", "stock_price": 583.84, "utc_time": 1774533145000}, {"instrument": "QQQ", "mid_signal": 1123013, "gamma_signal": -181674, "vega_signal": -149507, "option_type": "P", "stock_price": 583.84, "utc_time": 1774533145000}, {"instrument": "QQQ", "mid_signal": -16412864, "gamma_signal": -2993237, "vega_signal": -2462291, "option_type": "C", "stock_price": 583.36, "utc_time": 1774533150000}, {"instrument": "QQQ", "mid_signal": -6820738, "gamma_signal": 1503715, "vega_signal": 1381716, "option_type": "P", "stock_price": 583.36, "utc_time": 1774533150000}, {"instrument": "QQQ", "mid_signal": 9366333, "gamma_signal": 1405672, "vega_signal": 1167446, "option_type": "C", "stock_price": 583.5, "utc_time": 1774533155000}, {"instrument": "QQQ", "mid_signal": 10389050, "gamma_signal": -64738, "vega_signal": -29161, "option_type": "P", "stock_price": 583.55, "utc_time": 1774533155000}, {"instrument": "QQQ", "mid_signal": -6741579, "gamma_signal": -1055058, "vega_signal": -872157, "option_type": "C", "stock_price": 583.38, "utc_time": 1774533160000}, {"instrument": "QQQ", "mid_signal": -2489029, "gamma_signal": 280413, "vega_signal": 209000, "option_type": "P", "stock_price": 583.38, "utc_time": 1774533160000}, {"instrument": "QQQ", "mid_signal": 1952646, "gamma_signal": 322039, "vega_signal": 265702, "option_type": "C", "stock_price": 583.57, "utc_time": 1774533165000}, {"instrument": "QQQ", "mid_signal": 6198515, "gamma_signal": -1274753, "vega_signal": -1118293, "option_type": "P", "stock_price": 583.57, "utc_time": 1774533165000}, {"instrument": "QQQ", "mid_signal": -1163792, "gamma_signal": 8759, "vega_signal": -1395, "option_type": "C", "stock_price": 583.55, "utc_time": 1774533170000}, {"instrument": "QQQ", "mid_signal": -1801518, "gamma_signal": 337934, "vega_signal": 285817, "option_type": "P", "stock_price": 583.51, "utc_time": 1774533170000}, {"instrument": "QQQ", "mid_signal": 377419, "gamma_signal": 221661, "vega_signal": 176429, "option_type": "C", "stock_price": 583.52, "utc_time": 1774533175000}, {"instrument": "QQQ", "mid_signal": -4527367, "gamma_signal": 1186163, "vega_signal": 1115530, "option_type": "P", "stock_price": 583.52, "utc_time": 1774533175000}, {"instrument": "QQQ", "mid_signal": 978604, "gamma_signal": -42458, "vega_signal": -25668, "option_type": "C", "stock_price": 583.45, "utc_time": 1774533180000}, {"instrument": "QQQ", "mid_signal": 3975147, "gamma_signal": -855687, "vega_signal": -759601, "option_type": "P", "stock_price": 583.45, "utc_time": 1774533180000}, {"instrument": "QQQ", "mid_signal": 498184, "gamma_signal": -79976, "vega_signal": -56438, "option_type": "C", "stock_price": 583.5, "utc_time": 1774533185000}, {"instrument": "QQQ", "mid_signal": -1273523, "gamma_signal": 229118, "vega_signal": 196887, "option_type": "P", "stock_price": 583.5, "utc_time": 1774533185000}, {"instrument": "QQQ", "mid_signal": -7330673, "gamma_signal": -1427070, "vega_signal": -1170832, "option_type": "C", "stock_price": 583.395, "utc_time": 1774533190000}, {"instrument": "QQQ", "mid_signal": -2414183, "gamma_signal": 413088, "vega_signal": 371581, "option_type": "P", "stock_price": 583.395, "utc_time": 1774533190000}, {"instrument": "QQQ", "mid_signal": 5262378, "gamma_signal": 621663, "vega_signal": 523587, "option_type": "C", "stock_price": 583.26, "utc_time": 1774533195000}, {"instrument": "QQQ", "mid_signal": -4294446, "gamma_signal": 705249, "vega_signal": 594866, "option_type": "P", "stock_price": 583.26, "utc_time": 1774533195000}, {"instrument": "QQQ", "mid_signal": 2620369, "gamma_signal": 553579, "vega_signal": 454277, "option_type": "C", "stock_price": 583.42, "utc_time": 1774533200000}, {"instrument": "QQQ", "mid_signal": 3373071, "gamma_signal": -495282, "vega_signal": -413607, "option_type": "P", "stock_price": 583.42, "utc_time": 1774533200000}, {"instrument": "QQQ", "mid_signal": 1190839, "gamma_signal": 214733, "vega_signal": 179649, "option_type": "C", "stock_price": 583.5, "utc_time": 1774533205000}, {"instrument": "QQQ", "mid_signal": 2655679, "gamma_signal": -495537, "vega_signal": -427539, "option_type": "P", "stock_price": 583.5, "utc_time": 1774533205000}, {"instrument": "QQQ", "mid_signal": -93821, "gamma_signal": 30262, "vega_signal": 22543, "option_type": "C", "stock_price": 583.41, "utc_time": 1774533210000}, {"instrument": "QQQ", "mid_signal": 2535895, "gamma_signal": -439939, "vega_signal": -380032, "option_type": "P", "stock_price": 583.41, "utc_time": 1774533210000}, {"instrument": "QQQ", "mid_signal": 10796841, "gamma_signal": 1939982, "vega_signal": 1598257, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533215000}, {"instrument": "QQQ", "mid_signal": 5969500, "gamma_signal": -1277409, "vega_signal": -1137651, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533215000}, {"instrument": "QQQ", "mid_signal": 2573688, "gamma_signal": 692112, "vega_signal": 566090, "option_type": "C", "stock_price": 583.86, "utc_time": 1774533220000}, {"instrument": "QQQ", "mid_signal": 14552435, "gamma_signal": -3271521, "vega_signal": -2923746, "option_type": "P", "stock_price": 583.86, "utc_time": 1774533220000}, {"instrument": "QQQ", "mid_signal": 4448826, "gamma_signal": 741401, "vega_signal": 612641, "option_type": "C", "stock_price": 583.96, "utc_time": 1774533225000}, {"instrument": "QQQ", "mid_signal": 4370873, "gamma_signal": -907823, "vega_signal": -897775, "option_type": "P", "stock_price": 583.96, "utc_time": 1774533225000}, {"instrument": "QQQ", "mid_signal": -435902, "gamma_signal": -53108, "vega_signal": -42764, "option_type": "C", "stock_price": 583.96, "utc_time": 1774533230000}, {"instrument": "QQQ", "mid_signal": 652890, "gamma_signal": -136772, "vega_signal": -112546, "option_type": "P", "stock_price": 583.96, "utc_time": 1774533230000}, {"instrument": "QQQ", "mid_signal": 9716171, "gamma_signal": 1638465, "vega_signal": 1357046, "option_type": "C", "stock_price": 584.16, "utc_time": 1774533235000}, {"instrument": "QQQ", "mid_signal": 14096105, "gamma_signal": -2420706, "vega_signal": -2103903, "option_type": "P", "stock_price": 584.16, "utc_time": 1774533235000}, {"instrument": "QQQ", "mid_signal": -2441686, "gamma_signal": -190772, "vega_signal": -166485, "option_type": "C", "stock_price": 584.16, "utc_time": 1774533240000}, {"instrument": "QQQ", "mid_signal": -9010984, "gamma_signal": 1291835, "vega_signal": 1089984, "option_type": "P", "stock_price": 584.16, "utc_time": 1774533240000}, {"instrument": "QQQ", "mid_signal": -483884, "gamma_signal": -150394, "vega_signal": -113433, "option_type": "C", "stock_price": 584.18, "utc_time": 1774533245000}, {"instrument": "QQQ", "mid_signal": -3167153, "gamma_signal": 381156, "vega_signal": 313956, "option_type": "P", "stock_price": 584.18, "utc_time": 1774533245000}, {"instrument": "QQQ", "mid_signal": 2606446, "gamma_signal": -403999, "vega_signal": -316651, "option_type": "C", "stock_price": 584.15, "utc_time": 1774533250000}, {"instrument": "QQQ", "mid_signal": -5512271, "gamma_signal": 1043190, "vega_signal": 899426, "option_type": "P", "stock_price": 584.15, "utc_time": 1774533250000}, {"instrument": "QQQ", "mid_signal": 627725, "gamma_signal": 321805, "vega_signal": 263028, "option_type": "C", "stock_price": 584.25, "utc_time": 1774533255000}, {"instrument": "QQQ", "mid_signal": 21725436, "gamma_signal": -2201006, "vega_signal": -1825357, "option_type": "P", "stock_price": 584.25, "utc_time": 1774533255000}, {"instrument": "QQQ", "mid_signal": 1565223, "gamma_signal": 242239, "vega_signal": 200030, "option_type": "C", "stock_price": 584.12, "utc_time": 1774533260000}, {"instrument": "QQQ", "mid_signal": -1495568, "gamma_signal": 213534, "vega_signal": 187882, "option_type": "P", "stock_price": 584.12, "utc_time": 1774533260000}, {"instrument": "QQQ", "mid_signal": -3721640, "gamma_signal": -722033, "vega_signal": -593205, "option_type": "C", "stock_price": 584.16, "utc_time": 1774533265000}, {"instrument": "QQQ", "mid_signal": -2321018, "gamma_signal": 415502, "vega_signal": 360376, "option_type": "P", "stock_price": 584.16, "utc_time": 1774533265000}, {"instrument": "QQQ", "mid_signal": 298836, "gamma_signal": 84868, "vega_signal": 69508, "option_type": "C", "stock_price": 583.99, "utc_time": 1774533270000}, {"instrument": "QQQ", "mid_signal": -11968961, "gamma_signal": 2479057, "vega_signal": 2309461, "option_type": "P", "stock_price": 583.99, "utc_time": 1774533270000}, {"instrument": "QQQ", "mid_signal": 4658868, "gamma_signal": 567810, "vega_signal": 474254, "option_type": "C", "stock_price": 583.99, "utc_time": 1774533275000}, {"instrument": "QQQ", "mid_signal": 321021, "gamma_signal": -414290, "vega_signal": -381384, "option_type": "P", "stock_price": 583.99, "utc_time": 1774533275000}, {"instrument": "QQQ", "mid_signal": 3085207, "gamma_signal": 545006, "vega_signal": 440938, "option_type": "C", "stock_price": 584.1, "utc_time": 1774533280000}, {"instrument": "QQQ", "mid_signal": 6993459, "gamma_signal": -235713, "vega_signal": -221359, "option_type": "P", "stock_price": 584.1, "utc_time": 1774533280000}, {"instrument": "QQQ", "mid_signal": -201880, "gamma_signal": -446575, "vega_signal": -343215, "option_type": "C", "stock_price": 584.16, "utc_time": 1774533285000}, {"instrument": "QQQ", "mid_signal": -9421, "gamma_signal": 13696, "vega_signal": 15063, "option_type": "P", "stock_price": 584.16, "utc_time": 1774533285000}, {"instrument": "QQQ", "mid_signal": 14774292, "gamma_signal": 3534579, "vega_signal": 2840094, "option_type": "C", "stock_price": 584.22, "utc_time": 1774533290000}, {"instrument": "QQQ", "mid_signal": 2120202, "gamma_signal": -445527, "vega_signal": -401439, "option_type": "P", "stock_price": 584.22, "utc_time": 1774533290000}, {"instrument": "QQQ", "mid_signal": 11415138, "gamma_signal": 2094889, "vega_signal": 1695011, "option_type": "C", "stock_price": 584.37, "utc_time": 1774533295000}, {"instrument": "QQQ", "mid_signal": 36524733, "gamma_signal": -3906659, "vega_signal": -3647609, "option_type": "P", "stock_price": 584.37, "utc_time": 1774533295000}, {"instrument": "QQQ", "mid_signal": 1479995, "gamma_signal": 158281, "vega_signal": 132613, "option_type": "C", "stock_price": 584.22, "utc_time": 1774533300000}, {"instrument": "QQQ", "mid_signal": 882938, "gamma_signal": -36864, "vega_signal": -20674, "option_type": "P", "stock_price": 584.22, "utc_time": 1774533300000}, {"instrument": "QQQ", "mid_signal": -6500972, "gamma_signal": -1049420, "vega_signal": -852781, "option_type": "C", "stock_price": 584.07, "utc_time": 1774533305000}, {"instrument": "QQQ", "mid_signal": -4222717, "gamma_signal": 676711, "vega_signal": 600366, "option_type": "P", "stock_price": 584.07, "utc_time": 1774533305000}, {"instrument": "QQQ", "mid_signal": 2690693, "gamma_signal": 404022, "vega_signal": 329776, "option_type": "C", "stock_price": 584.01, "utc_time": 1774533310000}, {"instrument": "QQQ", "mid_signal": -13631048, "gamma_signal": 2734217, "vega_signal": 2426191, "option_type": "P", "stock_price": 584.01, "utc_time": 1774533310000}, {"instrument": "QQQ", "mid_signal": -2442022, "gamma_signal": -691233, "vega_signal": -556921, "option_type": "C", "stock_price": 583.88, "utc_time": 1774533315000}, {"instrument": "QQQ", "mid_signal": -1107109, "gamma_signal": 359664, "vega_signal": 322435, "option_type": "P", "stock_price": 583.88, "utc_time": 1774533315000}, {"instrument": "QQQ", "mid_signal": 1669144, "gamma_signal": 315329, "vega_signal": 254231, "option_type": "C", "stock_price": 583.88, "utc_time": 1774533320000}, {"instrument": "QQQ", "mid_signal": -5476350, "gamma_signal": 1002059, "vega_signal": 872456, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533320000}, {"instrument": "QQQ", "mid_signal": -11512905, "gamma_signal": -2323638, "vega_signal": -1923964, "option_type": "C", "stock_price": 583.7, "utc_time": 1774533325000}, {"instrument": "QQQ", "mid_signal": -28724672, "gamma_signal": 2117423, "vega_signal": 1763163, "option_type": "P", "stock_price": 583.7, "utc_time": 1774533325000}, {"instrument": "QQQ", "mid_signal": -2053267, "gamma_signal": -77639, "vega_signal": -80006, "option_type": "C", "stock_price": 583.86, "utc_time": 1774533330000}, {"instrument": "QQQ", "mid_signal": -1944473, "gamma_signal": 149320, "vega_signal": 97155, "option_type": "P", "stock_price": 583.86, "utc_time": 1774533330000}, {"instrument": "QQQ", "mid_signal": 1175178, "gamma_signal": 137575, "vega_signal": 116642, "option_type": "C", "stock_price": 583.92, "utc_time": 1774533335000}, {"instrument": "QQQ", "mid_signal": 3853928, "gamma_signal": -824512, "vega_signal": -737341, "option_type": "P", "stock_price": 583.92, "utc_time": 1774533335000}, {"instrument": "QQQ", "mid_signal": 330157, "gamma_signal": 143271, "vega_signal": 113212, "option_type": "C", "stock_price": 583.91, "utc_time": 1774533340000}, {"instrument": "QQQ", "mid_signal": 17981691, "gamma_signal": -1831291, "vega_signal": -1485123, "option_type": "P", "stock_price": 583.91, "utc_time": 1774533340000}, {"instrument": "QQQ", "mid_signal": -2925010, "gamma_signal": -455654, "vega_signal": -374963, "option_type": "C", "stock_price": 583.83, "utc_time": 1774533345000}, {"instrument": "QQQ", "mid_signal": 748343, "gamma_signal": -116880, "vega_signal": -98146, "option_type": "P", "stock_price": 583.83, "utc_time": 1774533345000}, {"instrument": "QQQ", "mid_signal": -1610679, "gamma_signal": -210227, "vega_signal": -175445, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533350000}, {"instrument": "QQQ", "mid_signal": -3298234, "gamma_signal": 396665, "vega_signal": 320005, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533350000}, {"instrument": "QQQ", "mid_signal": -4140575, "gamma_signal": -554806, "vega_signal": -463660, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533355000}, {"instrument": "QQQ", "mid_signal": 732545, "gamma_signal": -236050, "vega_signal": -232993, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533355000}, {"instrument": "QQQ", "mid_signal": 880303, "gamma_signal": 119805, "vega_signal": 98524, "option_type": "C", "stock_price": 583.82, "utc_time": 1774533360000}, {"instrument": "QQQ", "mid_signal": -9508065, "gamma_signal": 510896, "vega_signal": 408997, "option_type": "P", "stock_price": 583.82, "utc_time": 1774533360000}, {"instrument": "QQQ", "mid_signal": -3777752, "gamma_signal": -533803, "vega_signal": -442621, "option_type": "C", "stock_price": 583.69, "utc_time": 1774533365000}, {"instrument": "QQQ", "mid_signal": -3264389, "gamma_signal": 631608, "vega_signal": 559913, "option_type": "P", "stock_price": 583.69, "utc_time": 1774533365000}, {"instrument": "QQQ", "mid_signal": 2258557, "gamma_signal": 256141, "vega_signal": 216066, "option_type": "C", "stock_price": 583.63, "utc_time": 1774533370000}, {"instrument": "QQQ", "mid_signal": -2333532, "gamma_signal": 491920, "vega_signal": 440439, "option_type": "P", "stock_price": 583.63, "utc_time": 1774533370000}, {"instrument": "QQQ", "mid_signal": -1052771, "gamma_signal": -223812, "vega_signal": -179783, "option_type": "C", "stock_price": 583.78, "utc_time": 1774533375000}, {"instrument": "QQQ", "mid_signal": 1392638, "gamma_signal": -219160, "vega_signal": -171934, "option_type": "P", "stock_price": 583.78, "utc_time": 1774533375000}, {"instrument": "QQQ", "mid_signal": -1258060, "gamma_signal": -31000, "vega_signal": -20370, "option_type": "C", "stock_price": 583.59, "utc_time": 1774533380000}, {"instrument": "QQQ", "mid_signal": -994044, "gamma_signal": 141370, "vega_signal": 117390, "option_type": "P", "stock_price": 583.57, "utc_time": 1774533380000}, {"instrument": "QQQ", "mid_signal": -682755, "gamma_signal": -44301, "vega_signal": -41491, "option_type": "C", "stock_price": 583.54, "utc_time": 1774533385000}, {"instrument": "QQQ", "mid_signal": 11820037, "gamma_signal": -1354642, "vega_signal": -1076439, "option_type": "P", "stock_price": 583.54, "utc_time": 1774533385000}, {"instrument": "QQQ", "mid_signal": -2913225, "gamma_signal": -480234, "vega_signal": -392973, "option_type": "C", "stock_price": 583.61, "utc_time": 1774533390000}, {"instrument": "QQQ", "mid_signal": 4955201, "gamma_signal": -829005, "vega_signal": -687143, "option_type": "P", "stock_price": 583.6, "utc_time": 1774533390000}, {"instrument": "QQQ", "mid_signal": -21704, "gamma_signal": 23273, "vega_signal": 19097, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533395000}, {"instrument": "QQQ", "mid_signal": 10000924, "gamma_signal": -1777575, "vega_signal": -1512151, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533395000}, {"instrument": "QQQ", "mid_signal": 716468, "gamma_signal": 28064, "vega_signal": 30687, "option_type": "C", "stock_price": 583.76, "utc_time": 1774533400000}, {"instrument": "QQQ", "mid_signal": 1490564, "gamma_signal": -291433, "vega_signal": -255745, "option_type": "P", "stock_price": 583.76, "utc_time": 1774533400000}, {"instrument": "QQQ", "mid_signal": 753101, "gamma_signal": 108724, "vega_signal": 90476, "option_type": "C", "stock_price": 583.74, "utc_time": 1774533405000}, {"instrument": "QQQ", "mid_signal": -8930123, "gamma_signal": 1455799, "vega_signal": 1178041, "option_type": "P", "stock_price": 583.74, "utc_time": 1774533405000}, {"instrument": "QQQ", "mid_signal": 1467034, "gamma_signal": 40781, "vega_signal": 48121, "option_type": "C", "stock_price": 583.81, "utc_time": 1774533410000}, {"instrument": "QQQ", "mid_signal": 4466400, "gamma_signal": -807017, "vega_signal": -682525, "option_type": "P", "stock_price": 583.82, "utc_time": 1774533410000}, {"instrument": "QQQ", "mid_signal": 12011605, "gamma_signal": 1460329, "vega_signal": 1205707, "option_type": "C", "stock_price": 583.93, "utc_time": 1774533415000}, {"instrument": "QQQ", "mid_signal": 6313398, "gamma_signal": -1236128, "vega_signal": -1059641, "option_type": "P", "stock_price": 583.93, "utc_time": 1774533415000}, {"instrument": "QQQ", "mid_signal": 629728, "gamma_signal": -2150, "vega_signal": 9032, "option_type": "C", "stock_price": 583.77, "utc_time": 1774533420000}, {"instrument": "QQQ", "mid_signal": 1862043, "gamma_signal": -329544, "vega_signal": -285642, "option_type": "P", "stock_price": 583.77, "utc_time": 1774533420000}, {"instrument": "QQQ", "mid_signal": -4009794, "gamma_signal": -602263, "vega_signal": -498989, "option_type": "C", "stock_price": 583.74, "utc_time": 1774533425000}, {"instrument": "QQQ", "mid_signal": 566245, "gamma_signal": -84306, "vega_signal": -64150, "option_type": "P", "stock_price": 583.74, "utc_time": 1774533425000}, {"instrument": "QQQ", "mid_signal": -2480973, "gamma_signal": -530525, "vega_signal": -428961, "option_type": "C", "stock_price": 583.7, "utc_time": 1774533430000}, {"instrument": "QQQ", "mid_signal": 495478, "gamma_signal": -35529, "vega_signal": -30058, "option_type": "P", "stock_price": 583.7, "utc_time": 1774533430000}, {"instrument": "QQQ", "mid_signal": 21915783, "gamma_signal": 3533426, "vega_signal": 2915688, "option_type": "C", "stock_price": 583.82, "utc_time": 1774533435000}, {"instrument": "QQQ", "mid_signal": 7865318, "gamma_signal": -1166265, "vega_signal": -957763, "option_type": "P", "stock_price": 583.82, "utc_time": 1774533435000}, {"instrument": "QQQ", "mid_signal": 147479, "gamma_signal": 66894, "vega_signal": 51386, "option_type": "C", "stock_price": 583.74, "utc_time": 1774533440000}, {"instrument": "QQQ", "mid_signal": -3286817, "gamma_signal": 504876, "vega_signal": 416226, "option_type": "P", "stock_price": 583.74, "utc_time": 1774533440000}, {"instrument": "QQQ", "mid_signal": -3259805, "gamma_signal": -684925, "vega_signal": -541693, "option_type": "C", "stock_price": 583.65, "utc_time": 1774533445000}, {"instrument": "QQQ", "mid_signal": -461846, "gamma_signal": 131615, "vega_signal": 127030, "option_type": "P", "stock_price": 583.66, "utc_time": 1774533445000}, {"instrument": "QQQ", "mid_signal": -4598616, "gamma_signal": -820515, "vega_signal": -662599, "option_type": "C", "stock_price": 583.59, "utc_time": 1774533450000}, {"instrument": "QQQ", "mid_signal": 4624940, "gamma_signal": -580804, "vega_signal": -433373, "option_type": "P", "stock_price": 583.59, "utc_time": 1774533450000}, {"instrument": "QQQ", "mid_signal": -2567743, "gamma_signal": -305547, "vega_signal": -271447, "option_type": "C", "stock_price": 583.5, "utc_time": 1774533455000}, {"instrument": "QQQ", "mid_signal": 2302109, "gamma_signal": -283853, "vega_signal": -218861, "option_type": "P", "stock_price": 583.5, "utc_time": 1774533455000}, {"instrument": "QQQ", "mid_signal": -10238505, "gamma_signal": -1564388, "vega_signal": -1263096, "option_type": "C", "stock_price": 583.32, "utc_time": 1774533460000}, {"instrument": "QQQ", "mid_signal": -5823926, "gamma_signal": 1367910, "vega_signal": 1220506, "option_type": "P", "stock_price": 583.32, "utc_time": 1774533460000}, {"instrument": "QQQ", "mid_signal": -2158, "gamma_signal": 198469, "vega_signal": 147498, "option_type": "C", "stock_price": 583.36, "utc_time": 1774533465000}, {"instrument": "QQQ", "mid_signal": 2018309, "gamma_signal": -108842, "vega_signal": -84242, "option_type": "P", "stock_price": 583.36, "utc_time": 1774533465000}, {"instrument": "QQQ", "mid_signal": 956014, "gamma_signal": 226686, "vega_signal": 186191, "option_type": "C", "stock_price": 583.38, "utc_time": 1774533470000}, {"instrument": "QQQ", "mid_signal": -1176358, "gamma_signal": 242855, "vega_signal": 189804, "option_type": "P", "stock_price": 583.38, "utc_time": 1774533470000}, {"instrument": "QQQ", "mid_signal": 5015351, "gamma_signal": 775976, "vega_signal": 629993, "option_type": "C", "stock_price": 583.33, "utc_time": 1774533475000}, {"instrument": "QQQ", "mid_signal": 1319085, "gamma_signal": -242073, "vega_signal": -194984, "option_type": "P", "stock_price": 583.33, "utc_time": 1774533475000}, {"instrument": "QQQ", "mid_signal": 2124930, "gamma_signal": 325027, "vega_signal": 265476, "option_type": "C", "stock_price": 583.36, "utc_time": 1774533480000}, {"instrument": "QQQ", "mid_signal": -2784655, "gamma_signal": 515010, "vega_signal": 444427, "option_type": "P", "stock_price": 583.36, "utc_time": 1774533480000}, {"instrument": "QQQ", "mid_signal": -1544343, "gamma_signal": -382283, "vega_signal": -303386, "option_type": "C", "stock_price": 583.19, "utc_time": 1774533485000}, {"instrument": "QQQ", "mid_signal": -4187800, "gamma_signal": 701982, "vega_signal": 586094, "option_type": "P", "stock_price": 583.23, "utc_time": 1774533485000}, {"instrument": "QQQ", "mid_signal": -6443578, "gamma_signal": -876875, "vega_signal": -718608, "option_type": "C", "stock_price": 583.05, "utc_time": 1774533490000}, {"instrument": "QQQ", "mid_signal": -3873545, "gamma_signal": 420316, "vega_signal": 346806, "option_type": "P", "stock_price": 583.04, "utc_time": 1774533490000}, {"instrument": "QQQ", "mid_signal": 414281, "gamma_signal": 120381, "vega_signal": 94439, "option_type": "C", "stock_price": 583.23, "utc_time": 1774533495000}, {"instrument": "QQQ", "mid_signal": -2200887, "gamma_signal": 388543, "vega_signal": 334179, "option_type": "P", "stock_price": 583.23, "utc_time": 1774533495000}, {"instrument": "QQQ", "mid_signal": 5621437, "gamma_signal": 505011, "vega_signal": 430696, "option_type": "C", "stock_price": 583.18, "utc_time": 1774533500000}, {"instrument": "QQQ", "mid_signal": 567676, "gamma_signal": -28856, "vega_signal": -12999, "option_type": "P", "stock_price": 583.18, "utc_time": 1774533500000}, {"instrument": "QQQ", "mid_signal": -2179001, "gamma_signal": -168931, "vega_signal": -147000, "option_type": "C", "stock_price": 583.15, "utc_time": 1774533505000}, {"instrument": "QQQ", "mid_signal": -6811242, "gamma_signal": 972544, "vega_signal": 796737, "option_type": "P", "stock_price": 583.15, "utc_time": 1774533505000}, {"instrument": "QQQ", "mid_signal": -4917084, "gamma_signal": -723501, "vega_signal": -590557, "option_type": "C", "stock_price": 583.04, "utc_time": 1774533510000}, {"instrument": "QQQ", "mid_signal": -8106532, "gamma_signal": 1160221, "vega_signal": 948691, "option_type": "P", "stock_price": 583.04, "utc_time": 1774533510000}, {"instrument": "QQQ", "mid_signal": -6759628, "gamma_signal": -1245347, "vega_signal": -998755, "option_type": "C", "stock_price": 582.9, "utc_time": 1774533515000}, {"instrument": "QQQ", "mid_signal": -12187312, "gamma_signal": 1897923, "vega_signal": 1589167, "option_type": "P", "stock_price": 582.89, "utc_time": 1774533515000}, {"instrument": "QQQ", "mid_signal": -13182195, "gamma_signal": -2397317, "vega_signal": -1925698, "option_type": "C", "stock_price": 582.76, "utc_time": 1774533520000}, {"instrument": "QQQ", "mid_signal": -5678311, "gamma_signal": 1019671, "vega_signal": 838907, "option_type": "P", "stock_price": 582.76, "utc_time": 1774533520000}, {"instrument": "QQQ", "mid_signal": 9519840, "gamma_signal": 1017094, "vega_signal": 847543, "option_type": "C", "stock_price": 582.89, "utc_time": 1774533525000}, {"instrument": "QQQ", "mid_signal": 7801467, "gamma_signal": -1086198, "vega_signal": -861490, "option_type": "P", "stock_price": 582.89, "utc_time": 1774533525000}, {"instrument": "QQQ", "mid_signal": 2242624, "gamma_signal": 117275, "vega_signal": 104417, "option_type": "C", "stock_price": 582.73, "utc_time": 1774533530000}, {"instrument": "QQQ", "mid_signal": -1205986, "gamma_signal": 62246, "vega_signal": 62446, "option_type": "P", "stock_price": 582.73, "utc_time": 1774533530000}, {"instrument": "QQQ", "mid_signal": 2120852, "gamma_signal": -332834, "vega_signal": -249993, "option_type": "C", "stock_price": 582.6, "utc_time": 1774533535000}, {"instrument": "QQQ", "mid_signal": -12450089, "gamma_signal": 2541905, "vega_signal": 2207657, "option_type": "P", "stock_price": 582.6, "utc_time": 1774533535000}, {"instrument": "QQQ", "mid_signal": -6284691, "gamma_signal": -1126229, "vega_signal": -910164, "option_type": "C", "stock_price": 582.35, "utc_time": 1774533540000}, {"instrument": "QQQ", "mid_signal": 1382913, "gamma_signal": 287442, "vega_signal": 300551, "option_type": "P", "stock_price": 582.35, "utc_time": 1774533540000}, {"instrument": "QQQ", "mid_signal": -5700095, "gamma_signal": -924336, "vega_signal": -745831, "option_type": "C", "stock_price": 582.4, "utc_time": 1774533545000}, {"instrument": "QQQ", "mid_signal": 6420981, "gamma_signal": -674368, "vega_signal": -502598, "option_type": "P", "stock_price": 582.4, "utc_time": 1774533545000}, {"instrument": "QQQ", "mid_signal": 3266964, "gamma_signal": 502172, "vega_signal": 406441, "option_type": "C", "stock_price": 582.49, "utc_time": 1774533550000}, {"instrument": "QQQ", "mid_signal": 279162, "gamma_signal": 23953, "vega_signal": 41348, "option_type": "P", "stock_price": 582.55, "utc_time": 1774533550000}, {"instrument": "QQQ", "mid_signal": 6648876, "gamma_signal": 784416, "vega_signal": 648607, "option_type": "C", "stock_price": 582.94, "utc_time": 1774533555000}, {"instrument": "QQQ", "mid_signal": 754017, "gamma_signal": -247986, "vega_signal": -257397, "option_type": "P", "stock_price": 582.94, "utc_time": 1774533555000}, {"instrument": "QQQ", "mid_signal": 4163675, "gamma_signal": 364059, "vega_signal": 307333, "option_type": "C", "stock_price": 583.01, "utc_time": 1774533560000}, {"instrument": "QQQ", "mid_signal": 704260, "gamma_signal": -137903, "vega_signal": -134186, "option_type": "P", "stock_price": 583.01, "utc_time": 1774533560000}, {"instrument": "QQQ", "mid_signal": 4450374, "gamma_signal": 864183, "vega_signal": 704134, "option_type": "C", "stock_price": 583.37, "utc_time": 1774533565000}, {"instrument": "QQQ", "mid_signal": -4697435, "gamma_signal": 740164, "vega_signal": 630205, "option_type": "P", "stock_price": 583.37, "utc_time": 1774533565000}, {"instrument": "QQQ", "mid_signal": 511728, "gamma_signal": 382470, "vega_signal": 304034, "option_type": "C", "stock_price": 583.34, "utc_time": 1774533570000}, {"instrument": "QQQ", "mid_signal": 8785117, "gamma_signal": -1621668, "vega_signal": -1365180, "option_type": "P", "stock_price": 583.34, "utc_time": 1774533570000}, {"instrument": "QQQ", "mid_signal": -1697408, "gamma_signal": -187869, "vega_signal": -155336, "option_type": "C", "stock_price": 583.49, "utc_time": 1774533575000}, {"instrument": "QQQ", "mid_signal": 3649892, "gamma_signal": -6624, "vega_signal": 11727, "option_type": "P", "stock_price": 583.49, "utc_time": 1774533575000}, {"instrument": "QQQ", "mid_signal": -5124394, "gamma_signal": -778297, "vega_signal": -638336, "option_type": "C", "stock_price": 583.91, "utc_time": 1774533580000}, {"instrument": "QQQ", "mid_signal": 11790743, "gamma_signal": -1617849, "vega_signal": -1341402, "option_type": "P", "stock_price": 583.91, "utc_time": 1774533580000}, {"instrument": "QQQ", "mid_signal": -343203, "gamma_signal": -1453, "vega_signal": 798, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533585000}, {"instrument": "QQQ", "mid_signal": -1757932, "gamma_signal": 457075, "vega_signal": 391397, "option_type": "P", "stock_price": 583.78, "utc_time": 1774533585000}, {"instrument": "QQQ", "mid_signal": 2203927, "gamma_signal": 351241, "vega_signal": 283506, "option_type": "C", "stock_price": 583.92, "utc_time": 1774533590000}, {"instrument": "QQQ", "mid_signal": 8344093, "gamma_signal": -979642, "vega_signal": -800743, "option_type": "P", "stock_price": 583.92, "utc_time": 1774533590000}, {"instrument": "QQQ", "mid_signal": 8139355, "gamma_signal": 1392237, "vega_signal": 1140208, "option_type": "C", "stock_price": 584.03, "utc_time": 1774533595000}, {"instrument": "QQQ", "mid_signal": -434077, "gamma_signal": 276244, "vega_signal": 261473, "option_type": "P", "stock_price": 584.03, "utc_time": 1774533595000}, {"instrument": "QQQ", "mid_signal": 353171, "gamma_signal": 358555, "vega_signal": 285356, "option_type": "C", "stock_price": 583.96, "utc_time": 1774533600000}, {"instrument": "QQQ", "mid_signal": 3178022, "gamma_signal": -554891, "vega_signal": -464716, "option_type": "P", "stock_price": 583.92, "utc_time": 1774533600000}, {"instrument": "QQQ", "mid_signal": 1976932, "gamma_signal": 441514, "vega_signal": 356422, "option_type": "C", "stock_price": 583.96, "utc_time": 1774533605000}, {"instrument": "QQQ", "mid_signal": -226851, "gamma_signal": -62432, "vega_signal": -64337, "option_type": "P", "stock_price": 583.96, "utc_time": 1774533605000}, {"instrument": "QQQ", "mid_signal": 1953968, "gamma_signal": 320055, "vega_signal": 247315, "option_type": "C", "stock_price": 583.95, "utc_time": 1774533610000}, {"instrument": "QQQ", "mid_signal": 4659636, "gamma_signal": -800093, "vega_signal": -674995, "option_type": "P", "stock_price": 583.95, "utc_time": 1774533610000}, {"instrument": "QQQ", "mid_signal": -2182140, "gamma_signal": -493976, "vega_signal": -400826, "option_type": "C", "stock_price": 583.93, "utc_time": 1774533615000}, {"instrument": "QQQ", "mid_signal": 10262629, "gamma_signal": -585637, "vega_signal": -487579, "option_type": "P", "stock_price": 583.93, "utc_time": 1774533615000}, {"instrument": "QQQ", "mid_signal": -2862516, "gamma_signal": -380388, "vega_signal": -295391, "option_type": "C", "stock_price": 583.83, "utc_time": 1774533620000}, {"instrument": "QQQ", "mid_signal": -1958167, "gamma_signal": 337966, "vega_signal": 289995, "option_type": "P", "stock_price": 583.94, "utc_time": 1774533620000}, {"instrument": "QQQ", "mid_signal": -1715123, "gamma_signal": -462751, "vega_signal": -373227, "option_type": "C", "stock_price": 583.89, "utc_time": 1774533625000}, {"instrument": "QQQ", "mid_signal": 1430321, "gamma_signal": -36178, "vega_signal": -23293, "option_type": "P", "stock_price": 583.9, "utc_time": 1774533625000}, {"instrument": "QQQ", "mid_signal": -2906037, "gamma_signal": -561173, "vega_signal": -455267, "option_type": "C", "stock_price": 583.75, "utc_time": 1774533630000}, {"instrument": "QQQ", "mid_signal": 530757, "gamma_signal": -148343, "vega_signal": -130770, "option_type": "P", "stock_price": 583.75, "utc_time": 1774533630000}, {"instrument": "QQQ", "mid_signal": -25815, "gamma_signal": 105166, "vega_signal": 82693, "option_type": "C", "stock_price": 583.86, "utc_time": 1774533635000}, {"instrument": "QQQ", "mid_signal": 697418, "gamma_signal": -133029, "vega_signal": -131778, "option_type": "P", "stock_price": 583.86, "utc_time": 1774533635000}, {"instrument": "QQQ", "mid_signal": 2855641, "gamma_signal": 531025, "vega_signal": 429405, "option_type": "C", "stock_price": 583.83, "utc_time": 1774533640000}, {"instrument": "QQQ", "mid_signal": 5283377, "gamma_signal": -967909, "vega_signal": -765884, "option_type": "P", "stock_price": 583.83, "utc_time": 1774533640000}, {"instrument": "QQQ", "mid_signal": -601617, "gamma_signal": -200887, "vega_signal": -157792, "option_type": "C", "stock_price": 583.94, "utc_time": 1774533645000}, {"instrument": "QQQ", "mid_signal": 7231444, "gamma_signal": -1533032, "vega_signal": -1319840, "option_type": "P", "stock_price": 583.94, "utc_time": 1774533645000}, {"instrument": "QQQ", "mid_signal": 1093544, "gamma_signal": 386644, "vega_signal": 304810, "option_type": "C", "stock_price": 583.82, "utc_time": 1774533650000}, {"instrument": "QQQ", "mid_signal": -458895, "gamma_signal": -30687, "vega_signal": -48032, "option_type": "P", "stock_price": 583.82, "utc_time": 1774533650000}, {"instrument": "QQQ", "mid_signal": 1872464, "gamma_signal": 324796, "vega_signal": 264795, "option_type": "C", "stock_price": 583.9, "utc_time": 1774533655000}, {"instrument": "QQQ", "mid_signal": -2739681, "gamma_signal": 85151, "vega_signal": 22980, "option_type": "P", "stock_price": 583.9, "utc_time": 1774533655000}, {"instrument": "QQQ", "mid_signal": -2416299, "gamma_signal": -295072, "vega_signal": -248720, "option_type": "C", "stock_price": 583.81, "utc_time": 1774533660000}, {"instrument": "QQQ", "mid_signal": -4727014, "gamma_signal": 864206, "vega_signal": 738627, "option_type": "P", "stock_price": 583.81, "utc_time": 1774533660000}, {"instrument": "QQQ", "mid_signal": 1142146, "gamma_signal": 227646, "vega_signal": 183147, "option_type": "C", "stock_price": 583.71, "utc_time": 1774533665000}, {"instrument": "QQQ", "mid_signal": -791209, "gamma_signal": 217488, "vega_signal": 196596, "option_type": "P", "stock_price": 583.71, "utc_time": 1774533665000}, {"instrument": "QQQ", "mid_signal": -126230, "gamma_signal": 14613, "vega_signal": 9552, "option_type": "C", "stock_price": 583.61, "utc_time": 1774533670000}, {"instrument": "QQQ", "mid_signal": -165306, "gamma_signal": 116735, "vega_signal": 102564, "option_type": "P", "stock_price": 583.61, "utc_time": 1774533670000}, {"instrument": "QQQ", "mid_signal": -2725248, "gamma_signal": -230546, "vega_signal": -201324, "option_type": "C", "stock_price": 583.63, "utc_time": 1774533675000}, {"instrument": "QQQ", "mid_signal": 981996, "gamma_signal": -68844, "vega_signal": -49341, "option_type": "P", "stock_price": 583.63, "utc_time": 1774533675000}, {"instrument": "QQQ", "mid_signal": -3023299, "gamma_signal": -779773, "vega_signal": -616007, "option_type": "C", "stock_price": 583.66, "utc_time": 1774533680000}, {"instrument": "QQQ", "mid_signal": -1825664, "gamma_signal": 315321, "vega_signal": 267845, "option_type": "P", "stock_price": 583.66, "utc_time": 1774533680000}, {"instrument": "QQQ", "mid_signal": 928273, "gamma_signal": 103721, "vega_signal": 87880, "option_type": "C", "stock_price": 583.74, "utc_time": 1774533685000}, {"instrument": "QQQ", "mid_signal": 3936037, "gamma_signal": -740957, "vega_signal": -623000, "option_type": "P", "stock_price": 583.72, "utc_time": 1774533685000}, {"instrument": "QQQ", "mid_signal": 1240774, "gamma_signal": 248415, "vega_signal": 198591, "option_type": "C", "stock_price": 583.79, "utc_time": 1774533690000}, {"instrument": "QQQ", "mid_signal": 3903296, "gamma_signal": -711254, "vega_signal": -598617, "option_type": "P", "stock_price": 583.79, "utc_time": 1774533690000}, {"instrument": "QQQ", "mid_signal": 4300904, "gamma_signal": 957102, "vega_signal": 758968, "option_type": "C", "stock_price": 584, "utc_time": 1774533695000}, {"instrument": "QQQ", "mid_signal": 15086549, "gamma_signal": -2467510, "vega_signal": -2052450, "option_type": "P", "stock_price": 584, "utc_time": 1774533695000}, {"instrument": "QQQ", "mid_signal": 3463628, "gamma_signal": 487703, "vega_signal": 398914, "option_type": "C", "stock_price": 583.87, "utc_time": 1774533700000}, {"instrument": "QQQ", "mid_signal": 2595750, "gamma_signal": -716874, "vega_signal": -656417, "option_type": "P", "stock_price": 583.87, "utc_time": 1774533700000}, {"instrument": "QQQ", "mid_signal": -977021, "gamma_signal": -295698, "vega_signal": -229964, "option_type": "C", "stock_price": 583.84, "utc_time": 1774533705000}, {"instrument": "QQQ", "mid_signal": 534929, "gamma_signal": -118855, "vega_signal": -97074, "option_type": "P", "stock_price": 583.84, "utc_time": 1774533705000}, {"instrument": "QQQ", "mid_signal": 9260147, "gamma_signal": 1733846, "vega_signal": 1387486, "option_type": "C", "stock_price": 584.01, "utc_time": 1774533710000}, {"instrument": "QQQ", "mid_signal": 4184235, "gamma_signal": -1084840, "vega_signal": -963294, "option_type": "P", "stock_price": 584.01, "utc_time": 1774533710000}, {"instrument": "QQQ", "mid_signal": -460014, "gamma_signal": -168098, "vega_signal": -129094, "option_type": "C", "stock_price": 584.07, "utc_time": 1774533715000}, {"instrument": "QQQ", "mid_signal": -311138, "gamma_signal": 42492, "vega_signal": 29681, "option_type": "P", "stock_price": 584.09, "utc_time": 1774533715000}, {"instrument": "QQQ", "mid_signal": -960175, "gamma_signal": -232726, "vega_signal": -186404, "option_type": "C", "stock_price": 583.99, "utc_time": 1774533720000}, {"instrument": "QQQ", "mid_signal": -7363391, "gamma_signal": 1397196, "vega_signal": 1193253, "option_type": "P", "stock_price": 583.99, "utc_time": 1774533720000}, {"instrument": "QQQ", "mid_signal": 190506, "gamma_signal": 16296, "vega_signal": 13383, "option_type": "C", "stock_price": 583.78, "utc_time": 1774533725000}, {"instrument": "QQQ", "mid_signal": -10807425, "gamma_signal": 2054494, "vega_signal": 1735509, "option_type": "P", "stock_price": 583.78, "utc_time": 1774533725000}, {"instrument": "QQQ", "mid_signal": -880754, "gamma_signal": -160442, "vega_signal": -129503, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533730000}, {"instrument": "QQQ", "mid_signal": 607592, "gamma_signal": -165803, "vega_signal": -139337, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533730000}, {"instrument": "QQQ", "mid_signal": -3157640, "gamma_signal": -564034, "vega_signal": -451844, "option_type": "C", "stock_price": 583.71, "utc_time": 1774533735000}, {"instrument": "QQQ", "mid_signal": 182694, "gamma_signal": -69880, "vega_signal": -60766, "option_type": "P", "stock_price": 583.71, "utc_time": 1774533735000}, {"instrument": "QQQ", "mid_signal": -1282391, "gamma_signal": -266333, "vega_signal": -212015, "option_type": "C", "stock_price": 583.78, "utc_time": 1774533740000}, {"instrument": "QQQ", "mid_signal": 2480713, "gamma_signal": -447051, "vega_signal": -372672, "option_type": "P", "stock_price": 583.75, "utc_time": 1774533740000}, {"instrument": "QQQ", "mid_signal": 4593244, "gamma_signal": 694611, "vega_signal": 563589, "option_type": "C", "stock_price": 583.84, "utc_time": 1774533745000}, {"instrument": "QQQ", "mid_signal": -1639689, "gamma_signal": 288645, "vega_signal": 225989, "option_type": "P", "stock_price": 583.84, "utc_time": 1774533745000}, {"instrument": "QQQ", "mid_signal": -975129, "gamma_signal": -151792, "vega_signal": -123069, "option_type": "C", "stock_price": 583.75, "utc_time": 1774533750000}, {"instrument": "QQQ", "mid_signal": -2431355, "gamma_signal": 634887, "vega_signal": 568500, "option_type": "P", "stock_price": 583.75, "utc_time": 1774533750000}, {"instrument": "QQQ", "mid_signal": -2374425, "gamma_signal": -594525, "vega_signal": -466443, "option_type": "C", "stock_price": 583.83, "utc_time": 1774533755000}, {"instrument": "QQQ", "mid_signal": -77889, "gamma_signal": 12406, "vega_signal": 12354, "option_type": "P", "stock_price": 583.83, "utc_time": 1774533755000}, {"instrument": "QQQ", "mid_signal": 422772, "gamma_signal": 108862, "vega_signal": 84396, "option_type": "C", "stock_price": 583.98, "utc_time": 1774533760000}, {"instrument": "QQQ", "mid_signal": 4675637, "gamma_signal": -955921, "vega_signal": -810834, "option_type": "P", "stock_price": 583.97, "utc_time": 1774533760000}, {"instrument": "QQQ", "mid_signal": -758571, "gamma_signal": -77450, "vega_signal": -65179, "option_type": "C", "stock_price": 583.89, "utc_time": 1774533765000}, {"instrument": "QQQ", "mid_signal": -360293, "gamma_signal": 81792, "vega_signal": 70811, "option_type": "P", "stock_price": 583.89, "utc_time": 1774533765000}, {"instrument": "QQQ", "mid_signal": -1480141, "gamma_signal": -275235, "vega_signal": -220238, "option_type": "C", "stock_price": 583.86, "utc_time": 1774533770000}, {"instrument": "QQQ", "mid_signal": 395336, "gamma_signal": -35618, "vega_signal": -22718, "option_type": "P", "stock_price": 583.86, "utc_time": 1774533770000}, {"instrument": "QQQ", "mid_signal": 1534130, "gamma_signal": 358034, "vega_signal": 280938, "option_type": "C", "stock_price": 583.84, "utc_time": 1774533775000}, {"instrument": "QQQ", "mid_signal": -1702871, "gamma_signal": 347256, "vega_signal": 303188, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533775000}, {"instrument": "QQQ", "mid_signal": -3442762, "gamma_signal": -586149, "vega_signal": -470257, "option_type": "C", "stock_price": 583.82, "utc_time": 1774533780000}, {"instrument": "QQQ", "mid_signal": -2341156, "gamma_signal": 350622, "vega_signal": 276223, "option_type": "P", "stock_price": 583.82, "utc_time": 1774533780000}, {"instrument": "QQQ", "mid_signal": 2580332, "gamma_signal": 279173, "vega_signal": 235167, "option_type": "C", "stock_price": 583.84, "utc_time": 1774533785000}, {"instrument": "QQQ", "mid_signal": -4040992, "gamma_signal": 769305, "vega_signal": 637352, "option_type": "P", "stock_price": 583.84, "utc_time": 1774533785000}, {"instrument": "QQQ", "mid_signal": -195759, "gamma_signal": 13736, "vega_signal": 8707, "option_type": "C", "stock_price": 583.81, "utc_time": 1774533790000}, {"instrument": "QQQ", "mid_signal": 179773, "gamma_signal": -30465, "vega_signal": -24410, "option_type": "P", "stock_price": 583.81, "utc_time": 1774533790000}, {"instrument": "QQQ", "mid_signal": -212986, "gamma_signal": -31880, "vega_signal": -26002, "option_type": "C", "stock_price": 583.72, "utc_time": 1774533795000}, {"instrument": "QQQ", "mid_signal": -1027401, "gamma_signal": 148998, "vega_signal": 118961, "option_type": "P", "stock_price": 583.72, "utc_time": 1774533795000}, {"instrument": "QQQ", "mid_signal": -675308, "gamma_signal": -84166, "vega_signal": -69825, "option_type": "C", "stock_price": 583.72, "utc_time": 1774533800000}, {"instrument": "QQQ", "mid_signal": 7733796, "gamma_signal": -1215174, "vega_signal": -959832, "option_type": "P", "stock_price": 583.71, "utc_time": 1774533800000}, {"instrument": "QQQ", "mid_signal": -1073222, "gamma_signal": -243705, "vega_signal": -188131, "option_type": "C", "stock_price": 583.71, "utc_time": 1774533805000}, {"instrument": "QQQ", "mid_signal": -3962355, "gamma_signal": 782002, "vega_signal": 650951, "option_type": "P", "stock_price": 583.69, "utc_time": 1774533805000}, {"instrument": "QQQ", "mid_signal": -4701868, "gamma_signal": -944801, "vega_signal": -735398, "option_type": "C", "stock_price": 583.66, "utc_time": 1774533810000}, {"instrument": "QQQ", "mid_signal": 6654350, "gamma_signal": -113287, "vega_signal": -78108, "option_type": "P", "stock_price": 583.66, "utc_time": 1774533810000}, {"instrument": "QQQ", "mid_signal": 2233111, "gamma_signal": 312190, "vega_signal": 248767, "option_type": "C", "stock_price": 583.94, "utc_time": 1774533815000}, {"instrument": "QQQ", "mid_signal": 4019226, "gamma_signal": -760447, "vega_signal": -634489, "option_type": "P", "stock_price": 583.94, "utc_time": 1774533815000}, {"instrument": "QQQ", "mid_signal": 3489051, "gamma_signal": 725764, "vega_signal": 564380, "option_type": "C", "stock_price": 583.87, "utc_time": 1774533820000}, {"instrument": "QQQ", "mid_signal": 2590342, "gamma_signal": -342236, "vega_signal": -261040, "option_type": "P", "stock_price": 583.87, "utc_time": 1774533820000}, {"instrument": "QQQ", "mid_signal": -4397443, "gamma_signal": -664305, "vega_signal": -528235, "option_type": "C", "stock_price": 583.99, "utc_time": 1774533825000}, {"instrument": "QQQ", "mid_signal": 20317587, "gamma_signal": -3875343, "vega_signal": -3299774, "option_type": "P", "stock_price": 583.99, "utc_time": 1774533825000}, {"instrument": "QQQ", "mid_signal": 432635, "gamma_signal": -5670, "vega_signal": -3209, "option_type": "C", "stock_price": 584.03, "utc_time": 1774533830000}, {"instrument": "QQQ", "mid_signal": 6630345, "gamma_signal": -1033333, "vega_signal": -856525, "option_type": "P", "stock_price": 584.09, "utc_time": 1774533830000}, {"instrument": "QQQ", "mid_signal": 40530, "gamma_signal": 12866, "vega_signal": 16105, "option_type": "C", "stock_price": 584.01, "utc_time": 1774533835000}, {"instrument": "QQQ", "mid_signal": 24614413, "gamma_signal": -4056671, "vega_signal": -3286495, "option_type": "P", "stock_price": 584.01, "utc_time": 1774533835000}, {"instrument": "QQQ", "mid_signal": 1596339, "gamma_signal": 327206, "vega_signal": 254208, "option_type": "C", "stock_price": 584.13, "utc_time": 1774533840000}, {"instrument": "QQQ", "mid_signal": 454201, "gamma_signal": -65850, "vega_signal": -45630, "option_type": "P", "stock_price": 584.13, "utc_time": 1774533840000}, {"instrument": "QQQ", "mid_signal": -536742, "gamma_signal": -155447, "vega_signal": -119867, "option_type": "C", "stock_price": 584.06, "utc_time": 1774533845000}, {"instrument": "QQQ", "mid_signal": 988627, "gamma_signal": -259287, "vega_signal": -242394, "option_type": "P", "stock_price": 584.04, "utc_time": 1774533845000}, {"instrument": "QQQ", "mid_signal": -460584, "gamma_signal": -194598, "vega_signal": -146473, "option_type": "C", "stock_price": 584.07, "utc_time": 1774533850000}, {"instrument": "QQQ", "mid_signal": 725937, "gamma_signal": -144311, "vega_signal": -122215, "option_type": "P", "stock_price": 584.07, "utc_time": 1774533850000}, {"instrument": "QQQ", "mid_signal": -3574876, "gamma_signal": -471386, "vega_signal": -379288, "option_type": "C", "stock_price": 584.005, "utc_time": 1774533855000}, {"instrument": "QQQ", "mid_signal": -645640, "gamma_signal": 275955, "vega_signal": 259247, "option_type": "P", "stock_price": 584.04, "utc_time": 1774533855000}, {"instrument": "QQQ", "mid_signal": -2624931, "gamma_signal": -595943, "vega_signal": -459290, "option_type": "C", "stock_price": 584.06, "utc_time": 1774533860000}, {"instrument": "QQQ", "mid_signal": 418708, "gamma_signal": -79445, "vega_signal": -65722, "option_type": "P", "stock_price": 584.05, "utc_time": 1774533860000}, {"instrument": "QQQ", "mid_signal": -1542871, "gamma_signal": -235639, "vega_signal": -187849, "option_type": "C", "stock_price": 583.98, "utc_time": 1774533865000}, {"instrument": "QQQ", "mid_signal": -424966, "gamma_signal": 26656, "vega_signal": 14838, "option_type": "P", "stock_price": 584, "utc_time": 1774533865000}, {"instrument": "QQQ", "mid_signal": -2563158, "gamma_signal": -459469, "vega_signal": -360465, "option_type": "C", "stock_price": 583.89, "utc_time": 1774533870000}, {"instrument": "QQQ", "mid_signal": -2998171, "gamma_signal": 517471, "vega_signal": 429305, "option_type": "P", "stock_price": 583.89, "utc_time": 1774533870000}, {"instrument": "QQQ", "mid_signal": -435133, "gamma_signal": -418618, "vega_signal": -310526, "option_type": "C", "stock_price": 583.75, "utc_time": 1774533875000}, {"instrument": "QQQ", "mid_signal": -5251997, "gamma_signal": 793895, "vega_signal": 633177, "option_type": "P", "stock_price": 583.75, "utc_time": 1774533875000}, {"instrument": "QQQ", "mid_signal": -38670, "gamma_signal": 88508, "vega_signal": 66689, "option_type": "C", "stock_price": 583.62, "utc_time": 1774533880000}, {"instrument": "QQQ", "mid_signal": -23025654, "gamma_signal": 3023578, "vega_signal": 2436511, "option_type": "P", "stock_price": 583.63, "utc_time": 1774533880000}, {"instrument": "QQQ", "mid_signal": -15076398, "gamma_signal": -2324270, "vega_signal": -1844566, "option_type": "C", "stock_price": 583.41, "utc_time": 1774533885000}, {"instrument": "QQQ", "mid_signal": -7972161, "gamma_signal": 1138391, "vega_signal": 910653, "option_type": "P", "stock_price": 583.41, "utc_time": 1774533885000}, {"instrument": "QQQ", "mid_signal": -784251, "gamma_signal": -170266, "vega_signal": -131651, "option_type": "C", "stock_price": 583.67, "utc_time": 1774533890000}, {"instrument": "QQQ", "mid_signal": 7879129, "gamma_signal": -1136235, "vega_signal": -920730, "option_type": "P", "stock_price": 583.67, "utc_time": 1774533890000}, {"instrument": "QQQ", "mid_signal": -351259, "gamma_signal": -12489, "vega_signal": -11915, "option_type": "C", "stock_price": 583.67, "utc_time": 1774533895000}, {"instrument": "QQQ", "mid_signal": -924344, "gamma_signal": 106251, "vega_signal": 85377, "option_type": "P", "stock_price": 583.67, "utc_time": 1774533895000}, {"instrument": "QQQ", "mid_signal": 4088998, "gamma_signal": 731277, "vega_signal": 566270, "option_type": "C", "stock_price": 583.5, "utc_time": 1774533900000}, {"instrument": "QQQ", "mid_signal": 1854336, "gamma_signal": -163766, "vega_signal": -130314, "option_type": "P", "stock_price": 583.5, "utc_time": 1774533900000}, {"instrument": "QQQ", "mid_signal": 1234167, "gamma_signal": 267320, "vega_signal": 204082, "option_type": "C", "stock_price": 583.55, "utc_time": 1774533905000}, {"instrument": "QQQ", "mid_signal": -140085, "gamma_signal": 75286, "vega_signal": 69083, "option_type": "P", "stock_price": 583.53, "utc_time": 1774533905000}, {"instrument": "QQQ", "mid_signal": 458590, "gamma_signal": 105298, "vega_signal": 79129, "option_type": "C", "stock_price": 583.58, "utc_time": 1774533910000}, {"instrument": "QQQ", "mid_signal": -513338, "gamma_signal": 87151, "vega_signal": 72224, "option_type": "P", "stock_price": 583.58, "utc_time": 1774533910000}, {"instrument": "QQQ", "mid_signal": -10293705, "gamma_signal": -1595974, "vega_signal": -1247632, "option_type": "C", "stock_price": 583.29, "utc_time": 1774533915000}, {"instrument": "QQQ", "mid_signal": -4148344, "gamma_signal": 861112, "vega_signal": 717890, "option_type": "P", "stock_price": 583.29, "utc_time": 1774533915000}, {"instrument": "QQQ", "mid_signal": -1665547, "gamma_signal": -342428, "vega_signal": -263945, "option_type": "C", "stock_price": 583.29, "utc_time": 1774533920000}, {"instrument": "QQQ", "mid_signal": -7670003, "gamma_signal": 1216065, "vega_signal": 964805, "option_type": "P", "stock_price": 583.29, "utc_time": 1774533920000}, {"instrument": "QQQ", "mid_signal": 2012531, "gamma_signal": 341633, "vega_signal": 265563, "option_type": "C", "stock_price": 583.3, "utc_time": 1774533925000}, {"instrument": "QQQ", "mid_signal": 502381, "gamma_signal": 34982, "vega_signal": 56364, "option_type": "P", "stock_price": 583.3, "utc_time": 1774533925000}, {"instrument": "QQQ", "mid_signal": 103315, "gamma_signal": 38880, "vega_signal": 28669, "option_type": "C", "stock_price": 583.28, "utc_time": 1774533930000}, {"instrument": "QQQ", "mid_signal": 1484923, "gamma_signal": -203141, "vega_signal": -149788, "option_type": "P", "stock_price": 583.28, "utc_time": 1774533930000}, {"instrument": "QQQ", "mid_signal": 577953, "gamma_signal": 141250, "vega_signal": 106521, "option_type": "C", "stock_price": 583.17, "utc_time": 1774533935000}, {"instrument": "QQQ", "mid_signal": -2844279, "gamma_signal": 540426, "vega_signal": 444622, "option_type": "P", "stock_price": 583.17, "utc_time": 1774533935000}, {"instrument": "QQQ", "mid_signal": -4279770, "gamma_signal": -786463, "vega_signal": -604875, "option_type": "C", "stock_price": 583.28, "utc_time": 1774533940000}, {"instrument": "QQQ", "mid_signal": 5960439, "gamma_signal": -890211, "vega_signal": -684082, "option_type": "P", "stock_price": 583.28, "utc_time": 1774533940000}, {"instrument": "QQQ", "mid_signal": 739162, "gamma_signal": 161660, "vega_signal": 122899, "option_type": "C", "stock_price": 583.34, "utc_time": 1774533945000}, {"instrument": "QQQ", "mid_signal": -400858, "gamma_signal": 138462, "vega_signal": 126099, "option_type": "P", "stock_price": 583.34, "utc_time": 1774533945000}, {"instrument": "QQQ", "mid_signal": 5875144, "gamma_signal": 998612, "vega_signal": 773934, "option_type": "C", "stock_price": 583.54, "utc_time": 1774533950000}, {"instrument": "QQQ", "mid_signal": 3852517, "gamma_signal": -557609, "vega_signal": -380405, "option_type": "P", "stock_price": 583.54, "utc_time": 1774533950000}, {"instrument": "QQQ", "mid_signal": -217418, "gamma_signal": -165707, "vega_signal": -122558, "option_type": "C", "stock_price": 583.7, "utc_time": 1774533955000}, {"instrument": "QQQ", "mid_signal": 42102267, "gamma_signal": -7502372, "vega_signal": -5952712, "option_type": "P", "stock_price": 583.7, "utc_time": 1774533955000}, {"instrument": "QQQ", "mid_signal": 986702, "gamma_signal": 265488, "vega_signal": 202845, "option_type": "C", "stock_price": 583.79, "utc_time": 1774533960000}, {"instrument": "QQQ", "mid_signal": 2580510, "gamma_signal": -498988, "vega_signal": -416545, "option_type": "P", "stock_price": 583.74, "utc_time": 1774533960000}, {"instrument": "QQQ", "mid_signal": 7534975, "gamma_signal": 1093743, "vega_signal": 862487, "option_type": "C", "stock_price": 583.95, "utc_time": 1774533965000}, {"instrument": "QQQ", "mid_signal": 10666939, "gamma_signal": -1839768, "vega_signal": -1523274, "option_type": "P", "stock_price": 583.95, "utc_time": 1774533965000}, {"instrument": "QQQ", "mid_signal": 1285806, "gamma_signal": 202340, "vega_signal": 159221, "option_type": "C", "stock_price": 584.02, "utc_time": 1774533970000}, {"instrument": "QQQ", "mid_signal": 8816827, "gamma_signal": -1584482, "vega_signal": -1297063, "option_type": "P", "stock_price": 584.02, "utc_time": 1774533970000}, {"instrument": "QQQ", "mid_signal": 269574, "gamma_signal": 183657, "vega_signal": 136932, "option_type": "C", "stock_price": 583.97, "utc_time": 1774533975000}, {"instrument": "QQQ", "mid_signal": 739817, "gamma_signal": -168587, "vega_signal": -131935, "option_type": "P", "stock_price": 583.98, "utc_time": 1774533975000}, {"instrument": "QQQ", "mid_signal": 286898, "gamma_signal": 118997, "vega_signal": 89930, "option_type": "C", "stock_price": 583.93, "utc_time": 1774533980000}, {"instrument": "QQQ", "mid_signal": -2322956, "gamma_signal": 375915, "vega_signal": 296584, "option_type": "P", "stock_price": 583.93, "utc_time": 1774533980000}, {"instrument": "QQQ", "mid_signal": 5005800, "gamma_signal": 880785, "vega_signal": 682180, "option_type": "C", "stock_price": 584.02, "utc_time": 1774533985000}, {"instrument": "QQQ", "mid_signal": -41567, "gamma_signal": 5722, "vega_signal": 4913, "option_type": "P", "stock_price": 584.02, "utc_time": 1774533985000}, {"instrument": "QQQ", "mid_signal": 2382864, "gamma_signal": 392863, "vega_signal": 303350, "option_type": "C", "stock_price": 584, "utc_time": 1774533990000}, {"instrument": "QQQ", "mid_signal": -3700521, "gamma_signal": 754045, "vega_signal": 617275, "option_type": "P", "stock_price": 584, "utc_time": 1774533990000}, {"instrument": "QQQ", "mid_signal": -2199433, "gamma_signal": -339856, "vega_signal": -265733, "option_type": "C", "stock_price": 583.93, "utc_time": 1774533995000}, {"instrument": "QQQ", "mid_signal": -954450, "gamma_signal": 162308, "vega_signal": 123797, "option_type": "P", "stock_price": 583.93, "utc_time": 1774533995000}, {"instrument": "QQQ", "mid_signal": 1419701, "gamma_signal": 309041, "vega_signal": 235523, "option_type": "C", "stock_price": 584.01, "utc_time": 1774534000000}, {"instrument": "QQQ", "mid_signal": 5619232, "gamma_signal": -781421, "vega_signal": -611332, "option_type": "P", "stock_price": 584.01, "utc_time": 1774534000000}, {"instrument": "QQQ", "mid_signal": 1795671, "gamma_signal": 571240, "vega_signal": 429997, "option_type": "C", "stock_price": 584.04, "utc_time": 1774534005000}, {"instrument": "QQQ", "mid_signal": 681807, "gamma_signal": -669428, "vega_signal": -629047, "option_type": "P", "stock_price": 584.04, "utc_time": 1774534005000}, {"instrument": "QQQ", "mid_signal": 10706998, "gamma_signal": 2054403, "vega_signal": 1581771, "option_type": "C", "stock_price": 584.15, "utc_time": 1774534010000}, {"instrument": "QQQ", "mid_signal": 12516321, "gamma_signal": -2265912, "vega_signal": -1840483, "option_type": "P", "stock_price": 584.15, "utc_time": 1774534010000}, {"instrument": "QQQ", "mid_signal": -1760360, "gamma_signal": -286147, "vega_signal": -223119, "option_type": "C", "stock_price": 584.15, "utc_time": 1774534015000}, {"instrument": "QQQ", "mid_signal": -5687134, "gamma_signal": 1210405, "vega_signal": 1002105, "option_type": "P", "stock_price": 584.15, "utc_time": 1774534015000}, {"instrument": "QQQ", "mid_signal": 8354187, "gamma_signal": 2311577, "vega_signal": 1813218, "option_type": "C", "stock_price": 584.34, "utc_time": 1774534020000}, {"instrument": "QQQ", "mid_signal": 14271395, "gamma_signal": -2702756, "vega_signal": -2263325, "option_type": "P", "stock_price": 584.34, "utc_time": 1774534020000}, {"instrument": "QQQ", "mid_signal": -2412086, "gamma_signal": -525744, "vega_signal": -399891, "option_type": "C", "stock_price": 584.39, "utc_time": 1774534025000}, {"instrument": "QQQ", "mid_signal": -4134886, "gamma_signal": 755237, "vega_signal": 601642, "option_type": "P", "stock_price": 584.39, "utc_time": 1774534025000}, {"instrument": "QQQ", "mid_signal": 6167307, "gamma_signal": 868296, "vega_signal": 683700, "option_type": "C", "stock_price": 584.4, "utc_time": 1774534030000}, {"instrument": "QQQ", "mid_signal": 7011839, "gamma_signal": -1048200, "vega_signal": -835996, "option_type": "P", "stock_price": 584.4, "utc_time": 1774534030000}, {"instrument": "QQQ", "mid_signal": -706209, "gamma_signal": -199302, "vega_signal": -149315, "option_type": "C", "stock_price": 584.33, "utc_time": 1774534035000}, {"instrument": "QQQ", "mid_signal": -2324205, "gamma_signal": 401367, "vega_signal": 304440, "option_type": "P", "stock_price": 584.33, "utc_time": 1774534035000}, {"instrument": "QQQ", "mid_signal": -6535048, "gamma_signal": -1215432, "vega_signal": -944483, "option_type": "C", "stock_price": 584.22, "utc_time": 1774534040000}, {"instrument": "QQQ", "mid_signal": -1407861, "gamma_signal": 280010, "vega_signal": 234279, "option_type": "P", "stock_price": 584.22, "utc_time": 1774534040000}, {"instrument": "QQQ", "mid_signal": 1596118, "gamma_signal": 525575, "vega_signal": 396564, "option_type": "C", "stock_price": 584.11, "utc_time": 1774534045000}, {"instrument": "QQQ", "mid_signal": 2045067, "gamma_signal": -341623, "vega_signal": -265532, "option_type": "P", "stock_price": 584.11, "utc_time": 1774534045000}, {"instrument": "QQQ", "mid_signal": 66082, "gamma_signal": 56439, "vega_signal": 35614, "option_type": "C", "stock_price": 583.97, "utc_time": 1774534050000}, {"instrument": "QQQ", "mid_signal": 2170661, "gamma_signal": -409024, "vega_signal": -318383, "option_type": "P", "stock_price": 583.97, "utc_time": 1774534050000}, {"instrument": "QQQ", "mid_signal": -4056579, "gamma_signal": -709437, "vega_signal": -551994, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534055000}, {"instrument": "QQQ", "mid_signal": 299431, "gamma_signal": -119847, "vega_signal": -101676, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534055000}, {"instrument": "QQQ", "mid_signal": 392413, "gamma_signal": -122870, "vega_signal": -85626, "option_type": "C", "stock_price": 583.905, "utc_time": 1774534060000}, {"instrument": "QQQ", "mid_signal": 508475, "gamma_signal": -438554, "vega_signal": -389241, "option_type": "P", "stock_price": 583.93, "utc_time": 1774534060000}, {"instrument": "QQQ", "mid_signal": 313223, "gamma_signal": -35566, "vega_signal": -27113, "option_type": "C", "stock_price": 584, "utc_time": 1774534065000}, {"instrument": "QQQ", "mid_signal": -1594988, "gamma_signal": 189148, "vega_signal": 141989, "option_type": "P", "stock_price": 584, "utc_time": 1774534065000}, {"instrument": "QQQ", "mid_signal": 843393, "gamma_signal": 156191, "vega_signal": 121596, "option_type": "C", "stock_price": 584.19, "utc_time": 1774534070000}, {"instrument": "QQQ", "mid_signal": 4087522, "gamma_signal": -610065, "vega_signal": -482974, "option_type": "P", "stock_price": 584.19, "utc_time": 1774534070000}, {"instrument": "QQQ", "mid_signal": -77068, "gamma_signal": -25595, "vega_signal": -19193, "option_type": "C", "stock_price": 584.05, "utc_time": 1774534075000}, {"instrument": "QQQ", "mid_signal": 131629, "gamma_signal": -28254, "vega_signal": -23968, "option_type": "P", "stock_price": 584.05, "utc_time": 1774534075000}, {"instrument": "QQQ", "mid_signal": 3850904, "gamma_signal": 649453, "vega_signal": 507937, "option_type": "C", "stock_price": 584.1, "utc_time": 1774534080000}, {"instrument": "QQQ", "mid_signal": 48816, "gamma_signal": 70753, "vega_signal": 56919, "option_type": "P", "stock_price": 584.1, "utc_time": 1774534080000}, {"instrument": "QQQ", "mid_signal": -2647777, "gamma_signal": -469048, "vega_signal": -363273, "option_type": "C", "stock_price": 583.96, "utc_time": 1774534085000}, {"instrument": "QQQ", "mid_signal": -4922140, "gamma_signal": 728184, "vega_signal": 573874, "option_type": "P", "stock_price": 583.96, "utc_time": 1774534085000}, {"instrument": "QQQ", "mid_signal": -55528, "gamma_signal": -42232, "vega_signal": -30508, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534090000}, {"instrument": "QQQ", "mid_signal": -4036234, "gamma_signal": 726323, "vega_signal": 586093, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534090000}, {"instrument": "QQQ", "mid_signal": -407340, "gamma_signal": -78939, "vega_signal": -60827, "option_type": "C", "stock_price": 583.89, "utc_time": 1774534095000}, {"instrument": "QQQ", "mid_signal": -1669569, "gamma_signal": 312519, "vega_signal": 252728, "option_type": "P", "stock_price": 583.89, "utc_time": 1774534095000}, {"instrument": "QQQ", "mid_signal": -629310, "gamma_signal": -68950, "vega_signal": -56126, "option_type": "C", "stock_price": 583.895, "utc_time": 1774534100000}, {"instrument": "QQQ", "mid_signal": 1673221, "gamma_signal": -301750, "vega_signal": -234783, "option_type": "P", "stock_price": 583.895, "utc_time": 1774534100000}, {"instrument": "QQQ", "mid_signal": 440229, "gamma_signal": 74542, "vega_signal": 61437, "option_type": "C", "stock_price": 584.01, "utc_time": 1774534105000}, {"instrument": "QQQ", "mid_signal": 6109991, "gamma_signal": -1069713, "vega_signal": -848569, "option_type": "P", "stock_price": 584.01, "utc_time": 1774534105000}, {"instrument": "QQQ", "mid_signal": -6155146, "gamma_signal": -1145722, "vega_signal": -883480, "option_type": "C", "stock_price": 583.97, "utc_time": 1774534110000}, {"instrument": "QQQ", "mid_signal": -1210541, "gamma_signal": 241650, "vega_signal": 204532, "option_type": "P", "stock_price": 583.97, "utc_time": 1774534110000}, {"instrument": "QQQ", "mid_signal": -2049097, "gamma_signal": -383051, "vega_signal": -295274, "option_type": "C", "stock_price": 583.9, "utc_time": 1774534115000}, {"instrument": "QQQ", "mid_signal": -849690, "gamma_signal": 120262, "vega_signal": 90142, "option_type": "P", "stock_price": 583.9, "utc_time": 1774534115000}, {"instrument": "QQQ", "mid_signal": -376329, "gamma_signal": -66668, "vega_signal": -51652, "option_type": "C", "stock_price": 583.83, "utc_time": 1774534120000}, {"instrument": "QQQ", "mid_signal": -186302, "gamma_signal": -57165, "vega_signal": -40940, "option_type": "P", "stock_price": 583.83, "utc_time": 1774534120000}, {"instrument": "QQQ", "mid_signal": -4016466, "gamma_signal": -756292, "vega_signal": -582983, "option_type": "C", "stock_price": 583.81, "utc_time": 1774534125000}, {"instrument": "QQQ", "mid_signal": -5555936, "gamma_signal": 900003, "vega_signal": 714984, "option_type": "P", "stock_price": 583.8, "utc_time": 1774534125000}, {"instrument": "QQQ", "mid_signal": -24484642, "gamma_signal": -4034312, "vega_signal": -3133445, "option_type": "C", "stock_price": 583.35, "utc_time": 1774534130000}, {"instrument": "QQQ", "mid_signal": -27478332, "gamma_signal": 4900757, "vega_signal": 4007476, "option_type": "P", "stock_price": 583.35, "utc_time": 1774534130000}, {"instrument": "QQQ", "mid_signal": -4996716, "gamma_signal": -645042, "vega_signal": -512917, "option_type": "C", "stock_price": 583.21, "utc_time": 1774534135000}, {"instrument": "QQQ", "mid_signal": 9943606, "gamma_signal": -2060162, "vega_signal": -1707492, "option_type": "P", "stock_price": 583.21, "utc_time": 1774534135000}, {"instrument": "QQQ", "mid_signal": -2011356, "gamma_signal": -285182, "vega_signal": -224323, "option_type": "C", "stock_price": 583.21, "utc_time": 1774534140000}, {"instrument": "QQQ", "mid_signal": -13956026, "gamma_signal": 2804296, "vega_signal": 2279223, "option_type": "P", "stock_price": 583.21, "utc_time": 1774534140000}, {"instrument": "QQQ", "mid_signal": -7822, "gamma_signal": -34590, "vega_signal": -25259, "option_type": "C", "stock_price": 583.33, "utc_time": 1774534145000}, {"instrument": "QQQ", "mid_signal": 830604, "gamma_signal": 48997, "vega_signal": 80490, "option_type": "P", "stock_price": 583.33, "utc_time": 1774534145000}, {"instrument": "QQQ", "mid_signal": -2050309, "gamma_signal": -431038, "vega_signal": -330695, "option_type": "C", "stock_price": 583.23, "utc_time": 1774534150000}, {"instrument": "QQQ", "mid_signal": -3735396, "gamma_signal": 664775, "vega_signal": 537206, "option_type": "P", "stock_price": 583.23, "utc_time": 1774534150000}, {"instrument": "QQQ", "mid_signal": -1056769, "gamma_signal": -124742, "vega_signal": -99972, "option_type": "C", "stock_price": 583.24, "utc_time": 1774534155000}, {"instrument": "QQQ", "mid_signal": -6657794, "gamma_signal": 206515, "vega_signal": 141912, "option_type": "P", "stock_price": 583.2, "utc_time": 1774534155000}, {"instrument": "QQQ", "mid_signal": -1830150, "gamma_signal": -320926, "vega_signal": -248451, "option_type": "C", "stock_price": 583.16, "utc_time": 1774534160000}, {"instrument": "QQQ", "mid_signal": 388270, "gamma_signal": 10345, "vega_signal": 26379, "option_type": "P", "stock_price": 583.3, "utc_time": 1774534160000}, {"instrument": "QQQ", "mid_signal": 163517, "gamma_signal": 37603, "vega_signal": 29083, "option_type": "C", "stock_price": 583.36, "utc_time": 1774534165000}, {"instrument": "QQQ", "mid_signal": -1447068, "gamma_signal": 402253, "vega_signal": 348847, "option_type": "P", "stock_price": 583.36, "utc_time": 1774534165000}, {"instrument": "QQQ", "mid_signal": -485190, "gamma_signal": 10222, "vega_signal": 3420, "option_type": "C", "stock_price": 583.28, "utc_time": 1774534170000}, {"instrument": "QQQ", "mid_signal": -1642112, "gamma_signal": 281166, "vega_signal": 228565, "option_type": "P", "stock_price": 583.28, "utc_time": 1774534170000}, {"instrument": "QQQ", "mid_signal": -1487837, "gamma_signal": -341462, "vega_signal": -259486, "option_type": "C", "stock_price": 583.35, "utc_time": 1774534175000}, {"instrument": "QQQ", "mid_signal": 2173764, "gamma_signal": -382279, "vega_signal": -302962, "option_type": "P", "stock_price": 583.35, "utc_time": 1774534175000}, {"instrument": "QQQ", "mid_signal": -5897806, "gamma_signal": -1393796, "vega_signal": -1052438, "option_type": "C", "stock_price": 583.37, "utc_time": 1774534180000}, {"instrument": "QQQ", "mid_signal": 807834, "gamma_signal": -177750, "vega_signal": -141133, "option_type": "P", "stock_price": 583.34, "utc_time": 1774534180000}, {"instrument": "QQQ", "mid_signal": 410466, "gamma_signal": 148497, "vega_signal": 109919, "option_type": "C", "stock_price": 583.4, "utc_time": 1774534185000}, {"instrument": "QQQ", "mid_signal": 525224, "gamma_signal": -69264, "vega_signal": -55034, "option_type": "P", "stock_price": 583.4, "utc_time": 1774534185000}, {"instrument": "QQQ", "mid_signal": 1752244, "gamma_signal": -839343, "vega_signal": -626999, "option_type": "C", "stock_price": 583.31, "utc_time": 1774534190000}, {"instrument": "QQQ", "mid_signal": -1776515, "gamma_signal": 314423, "vega_signal": 259919, "option_type": "P", "stock_price": 583.32, "utc_time": 1774534190000}, {"instrument": "QQQ", "mid_signal": -486785, "gamma_signal": -88142, "vega_signal": -68053, "option_type": "C", "stock_price": 583.31, "utc_time": 1774534195000}, {"instrument": "QQQ", "mid_signal": -81240, "gamma_signal": -12151, "vega_signal": -12546, "option_type": "P", "stock_price": 583.31, "utc_time": 1774534195000}, {"instrument": "QQQ", "mid_signal": -454157, "gamma_signal": -88543, "vega_signal": -68031, "option_type": "C", "stock_price": 583.4, "utc_time": 1774534200000}, {"instrument": "QQQ", "mid_signal": -1960371, "gamma_signal": 371898, "vega_signal": 298801, "option_type": "P", "stock_price": 583.4, "utc_time": 1774534200000}, {"instrument": "QQQ", "mid_signal": -2120526, "gamma_signal": -319607, "vega_signal": -250101, "option_type": "C", "stock_price": 583.37, "utc_time": 1774534205000}, {"instrument": "QQQ", "mid_signal": -2694624, "gamma_signal": 399077, "vega_signal": 308168, "option_type": "P", "stock_price": 583.37, "utc_time": 1774534205000}, {"instrument": "QQQ", "mid_signal": -2755589, "gamma_signal": -490661, "vega_signal": -380811, "option_type": "C", "stock_price": 583.33, "utc_time": 1774534210000}, {"instrument": "QQQ", "mid_signal": -7463723, "gamma_signal": 1238012, "vega_signal": 944601, "option_type": "P", "stock_price": 583.34, "utc_time": 1774534210000}, {"instrument": "QQQ", "mid_signal": -821580, "gamma_signal": -166363, "vega_signal": -126919, "option_type": "C", "stock_price": 583.38, "utc_time": 1774534215000}, {"instrument": "QQQ", "mid_signal": -6012713, "gamma_signal": 1132163, "vega_signal": 913451, "option_type": "P", "stock_price": 583.38, "utc_time": 1774534215000}, {"instrument": "QQQ", "mid_signal": -430444, "gamma_signal": -100972, "vega_signal": -76726, "option_type": "C", "stock_price": 583.28, "utc_time": 1774534220000}, {"instrument": "QQQ", "mid_signal": -4589304, "gamma_signal": 840147, "vega_signal": 683684, "option_type": "P", "stock_price": 583.28, "utc_time": 1774534220000}, {"instrument": "QQQ", "mid_signal": 39125, "gamma_signal": -143353, "vega_signal": -109235, "option_type": "C", "stock_price": 583.33, "utc_time": 1774534225000}, {"instrument": "QQQ", "mid_signal": 15993371, "gamma_signal": -2455065, "vega_signal": -1920953, "option_type": "P", "stock_price": 583.33, "utc_time": 1774534225000}, {"instrument": "QQQ", "mid_signal": -700495, "gamma_signal": -143783, "vega_signal": -110815, "option_type": "C", "stock_price": 583.3, "utc_time": 1774534230000}, {"instrument": "QQQ", "mid_signal": 556415, "gamma_signal": -80219, "vega_signal": -62311, "option_type": "P", "stock_price": 583.3, "utc_time": 1774534230000}, {"instrument": "QQQ", "mid_signal": -1467042, "gamma_signal": -303932, "vega_signal": -234832, "option_type": "C", "stock_price": 583.23, "utc_time": 1774534235000}, {"instrument": "QQQ", "mid_signal": -1627711, "gamma_signal": 325909, "vega_signal": 280168, "option_type": "P", "stock_price": 583.23, "utc_time": 1774534235000}, {"instrument": "QQQ", "mid_signal": 426229, "gamma_signal": 34286, "vega_signal": 28095, "option_type": "C", "stock_price": 583.2, "utc_time": 1774534240000}, {"instrument": "QQQ", "mid_signal": -261022, "gamma_signal": -39274, "vega_signal": -36227, "option_type": "P", "stock_price": 583.2, "utc_time": 1774534240000}, {"instrument": "QQQ", "mid_signal": 604609, "gamma_signal": 89601, "vega_signal": 69797, "option_type": "C", "stock_price": 583.29, "utc_time": 1774534245000}, {"instrument": "QQQ", "mid_signal": 2492896, "gamma_signal": -621486, "vega_signal": -568525, "option_type": "P", "stock_price": 583.29, "utc_time": 1774534245000}, {"instrument": "QQQ", "mid_signal": 765665, "gamma_signal": 105705, "vega_signal": 83312, "option_type": "C", "stock_price": 583.2, "utc_time": 1774534250000}, {"instrument": "QQQ", "mid_signal": 5825493, "gamma_signal": -1119759, "vega_signal": -910592, "option_type": "P", "stock_price": 583.2, "utc_time": 1774534250000}, {"instrument": "QQQ", "mid_signal": -379052, "gamma_signal": -237541, "vega_signal": -173414, "option_type": "C", "stock_price": 583.31, "utc_time": 1774534255000}, {"instrument": "QQQ", "mid_signal": 677698, "gamma_signal": -120181, "vega_signal": -101362, "option_type": "P", "stock_price": 583.31, "utc_time": 1774534255000}, {"instrument": "QQQ", "mid_signal": 2110413, "gamma_signal": 417602, "vega_signal": 322513, "option_type": "C", "stock_price": 583.27, "utc_time": 1774534260000}, {"instrument": "QQQ", "mid_signal": -406724, "gamma_signal": 90222, "vega_signal": 76115, "option_type": "P", "stock_price": 583.27, "utc_time": 1774534260000}, {"instrument": "QQQ", "mid_signal": -2712189, "gamma_signal": -648666, "vega_signal": -492898, "option_type": "C", "stock_price": 583.15, "utc_time": 1774534265000}, {"instrument": "QQQ", "mid_signal": 287755, "gamma_signal": -28557, "vega_signal": -22268, "option_type": "P", "stock_price": 583.15, "utc_time": 1774534265000}, {"instrument": "QQQ", "mid_signal": -2812594, "gamma_signal": -581631, "vega_signal": -452481, "option_type": "C", "stock_price": 583.13, "utc_time": 1774534270000}, {"instrument": "QQQ", "mid_signal": -4163662, "gamma_signal": 1015689, "vega_signal": 849566, "option_type": "P", "stock_price": 583.13, "utc_time": 1774534270000}, {"instrument": "QQQ", "mid_signal": -2650078, "gamma_signal": -428219, "vega_signal": -321216, "option_type": "C", "stock_price": 583.15, "utc_time": 1774534275000}, {"instrument": "QQQ", "mid_signal": -763110, "gamma_signal": 300997, "vega_signal": 283472, "option_type": "P", "stock_price": 583.15, "utc_time": 1774534275000}, {"instrument": "QQQ", "mid_signal": -493173, "gamma_signal": -206305, "vega_signal": -154116, "option_type": "C", "stock_price": 583.05, "utc_time": 1774534280000}, {"instrument": "QQQ", "mid_signal": -5527949, "gamma_signal": 947591, "vega_signal": 757364, "option_type": "P", "stock_price": 583.05, "utc_time": 1774534280000}, {"instrument": "QQQ", "mid_signal": 2820215, "gamma_signal": 523344, "vega_signal": 402037, "option_type": "C", "stock_price": 583.14, "utc_time": 1774534285000}, {"instrument": "QQQ", "mid_signal": 1596859, "gamma_signal": -277129, "vega_signal": -219047, "option_type": "P", "stock_price": 583.14, "utc_time": 1774534285000}, {"instrument": "QQQ", "mid_signal": -383294, "gamma_signal": -203644, "vega_signal": -149383, "option_type": "C", "stock_price": 583.07, "utc_time": 1774534290000}, {"instrument": "QQQ", "mid_signal": 463428, "gamma_signal": -113176, "vega_signal": -100824, "option_type": "P", "stock_price": 583.07, "utc_time": 1774534290000}, {"instrument": "QQQ", "mid_signal": -4295558, "gamma_signal": -948012, "vega_signal": -723595, "option_type": "C", "stock_price": 582.92, "utc_time": 1774534295000}, {"instrument": "QQQ", "mid_signal": -10042014, "gamma_signal": 1888574, "vega_signal": 1517565, "option_type": "P", "stock_price": 582.92, "utc_time": 1774534295000}, {"instrument": "QQQ", "mid_signal": -1027687, "gamma_signal": -242981, "vega_signal": -183566, "option_type": "C", "stock_price": 582.95, "utc_time": 1774534300000}, {"instrument": "QQQ", "mid_signal": 2796375, "gamma_signal": -664096, "vega_signal": -541174, "option_type": "P", "stock_price": 582.95, "utc_time": 1774534300000}, {"instrument": "QQQ", "mid_signal": 2572251, "gamma_signal": 483786, "vega_signal": 370982, "option_type": "C", "stock_price": 583.02, "utc_time": 1774534305000}, {"instrument": "QQQ", "mid_signal": -1101120, "gamma_signal": 197359, "vega_signal": 168022, "option_type": "P", "stock_price": 583.02, "utc_time": 1774534305000}, {"instrument": "QQQ", "mid_signal": 1893006, "gamma_signal": 468507, "vega_signal": 359088, "option_type": "C", "stock_price": 583.03, "utc_time": 1774534310000}, {"instrument": "QQQ", "mid_signal": -9584329, "gamma_signal": 1671826, "vega_signal": 1299769, "option_type": "P", "stock_price": 583.03, "utc_time": 1774534310000}, {"instrument": "QQQ", "mid_signal": 1600053, "gamma_signal": 293689, "vega_signal": 225370, "option_type": "C", "stock_price": 583.01, "utc_time": 1774534315000}, {"instrument": "QQQ", "mid_signal": -1266295, "gamma_signal": 105115, "vega_signal": 69655, "option_type": "P", "stock_price": 583.01, "utc_time": 1774534315000}, {"instrument": "QQQ", "mid_signal": 1237010, "gamma_signal": 273379, "vega_signal": 207688, "option_type": "C", "stock_price": 583.36, "utc_time": 1774534320000}, {"instrument": "QQQ", "mid_signal": 9741215, "gamma_signal": -1829319, "vega_signal": -1460878, "option_type": "P", "stock_price": 583.36, "utc_time": 1774534320000}, {"instrument": "QQQ", "mid_signal": 601247, "gamma_signal": 177323, "vega_signal": 132502, "option_type": "C", "stock_price": 583.38, "utc_time": 1774534325000}, {"instrument": "QQQ", "mid_signal": -994622, "gamma_signal": 172091, "vega_signal": 135295, "option_type": "P", "stock_price": 583.38, "utc_time": 1774534325000}, {"instrument": "QQQ", "mid_signal": 68402, "gamma_signal": 67003, "vega_signal": 46697, "option_type": "C", "stock_price": 583.53, "utc_time": 1774534330000}, {"instrument": "QQQ", "mid_signal": 4906586, "gamma_signal": -1004984, "vega_signal": -831528, "option_type": "P", "stock_price": 583.53, "utc_time": 1774534330000}, {"instrument": "QQQ", "mid_signal": 4446346, "gamma_signal": 890130, "vega_signal": 679751, "option_type": "C", "stock_price": 583.54, "utc_time": 1774534335000}, {"instrument": "QQQ", "mid_signal": -1959423, "gamma_signal": 425509, "vega_signal": 345353, "option_type": "P", "stock_price": 583.54, "utc_time": 1774534335000}, {"instrument": "QQQ", "mid_signal": 2688892, "gamma_signal": 491366, "vega_signal": 380804, "option_type": "C", "stock_price": 583.57, "utc_time": 1774534340000}, {"instrument": "QQQ", "mid_signal": 334669, "gamma_signal": -7713, "vega_signal": -4677, "option_type": "P", "stock_price": 583.57, "utc_time": 1774534340000}, {"instrument": "QQQ", "mid_signal": -554884, "gamma_signal": -147447, "vega_signal": -110318, "option_type": "C", "stock_price": 583.63, "utc_time": 1774534345000}, {"instrument": "QQQ", "mid_signal": -10701227, "gamma_signal": 2138564, "vega_signal": 1699572, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534345000}, {"instrument": "QQQ", "mid_signal": -7537423, "gamma_signal": -1572463, "vega_signal": -1192657, "option_type": "C", "stock_price": 583.65, "utc_time": 1774534350000}, {"instrument": "QQQ", "mid_signal": -1221791, "gamma_signal": 230454, "vega_signal": 178986, "option_type": "P", "stock_price": 583.65, "utc_time": 1774534350000}, {"instrument": "QQQ", "mid_signal": 3668386, "gamma_signal": 653222, "vega_signal": 500823, "option_type": "C", "stock_price": 583.64, "utc_time": 1774534355000}, {"instrument": "QQQ", "mid_signal": 1441554, "gamma_signal": -195768, "vega_signal": -153428, "option_type": "P", "stock_price": 583.64, "utc_time": 1774534355000}, {"instrument": "QQQ", "mid_signal": -2591633, "gamma_signal": -439891, "vega_signal": -338299, "option_type": "C", "stock_price": 583.5, "utc_time": 1774534360000}, {"instrument": "QQQ", "mid_signal": -3357947, "gamma_signal": 471138, "vega_signal": 369784, "option_type": "P", "stock_price": 583.5, "utc_time": 1774534360000}, {"instrument": "QQQ", "mid_signal": 1095528, "gamma_signal": 189885, "vega_signal": 145819, "option_type": "C", "stock_price": 583.54, "utc_time": 1774534365000}, {"instrument": "QQQ", "mid_signal": -2448268, "gamma_signal": 349450, "vega_signal": 269722, "option_type": "P", "stock_price": 583.54, "utc_time": 1774534365000}, {"instrument": "QQQ", "mid_signal": 2724701, "gamma_signal": 574990, "vega_signal": 436637, "option_type": "C", "stock_price": 583.69, "utc_time": 1774534370000}, {"instrument": "QQQ", "mid_signal": 3844469, "gamma_signal": -521854, "vega_signal": -403814, "option_type": "P", "stock_price": 583.69, "utc_time": 1774534370000}, {"instrument": "QQQ", "mid_signal": 477208, "gamma_signal": 65746, "vega_signal": 51263, "option_type": "C", "stock_price": 583.57, "utc_time": 1774534375000}, {"instrument": "QQQ", "mid_signal": -858706, "gamma_signal": 133403, "vega_signal": 105095, "option_type": "P", "stock_price": 583.57, "utc_time": 1774534375000}, {"instrument": "QQQ", "mid_signal": -1178809, "gamma_signal": -360385, "vega_signal": -268611, "option_type": "C", "stock_price": 583.698, "utc_time": 1774534380000}, {"instrument": "QQQ", "mid_signal": -8398703, "gamma_signal": 1486049, "vega_signal": 1174454, "option_type": "P", "stock_price": 583.698, "utc_time": 1774534380000}, {"instrument": "QQQ", "mid_signal": -947333, "gamma_signal": -226863, "vega_signal": -170608, "option_type": "C", "stock_price": 583.63, "utc_time": 1774534385000}, {"instrument": "QQQ", "mid_signal": 204447, "gamma_signal": -14477, "vega_signal": -10893, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534385000}, {"instrument": "QQQ", "mid_signal": 320444, "gamma_signal": 31953, "vega_signal": 25318, "option_type": "C", "stock_price": 583.58, "utc_time": 1774534390000}, {"instrument": "QQQ", "mid_signal": 272182, "gamma_signal": -59264, "vega_signal": -46932, "option_type": "P", "stock_price": 583.58, "utc_time": 1774534390000}, {"instrument": "QQQ", "mid_signal": -229565, "gamma_signal": -40058, "vega_signal": -30324, "option_type": "C", "stock_price": 583.57, "utc_time": 1774534395000}, {"instrument": "QQQ", "mid_signal": -2035105, "gamma_signal": 392563, "vega_signal": 310865, "option_type": "P", "stock_price": 583.57, "utc_time": 1774534395000}, {"instrument": "QQQ", "mid_signal": -228752, "gamma_signal": 27770, "vega_signal": 17234, "option_type": "C", "stock_price": 583.49, "utc_time": 1774534400000}, {"instrument": "QQQ", "mid_signal": 4294354, "gamma_signal": -729377, "vega_signal": -551903, "option_type": "P", "stock_price": 583.49, "utc_time": 1774534400000}, {"instrument": "QQQ", "mid_signal": -552831, "gamma_signal": -103104, "vega_signal": -77534, "option_type": "C", "stock_price": 583.32, "utc_time": 1774534405000}, {"instrument": "QQQ", "mid_signal": -6067100, "gamma_signal": 1202891, "vega_signal": 960794, "option_type": "P", "stock_price": 583.32, "utc_time": 1774534405000}, {"instrument": "QQQ", "mid_signal": 139935, "gamma_signal": -102146, "vega_signal": -80404, "option_type": "C", "stock_price": 583.3, "utc_time": 1774534410000}, {"instrument": "QQQ", "mid_signal": 467258, "gamma_signal": -121172, "vega_signal": -101158, "option_type": "P", "stock_price": 583.3, "utc_time": 1774534410000}, {"instrument": "QQQ", "mid_signal": -15213, "gamma_signal": 73597, "vega_signal": 52331, "option_type": "C", "stock_price": 583.28, "utc_time": 1774534415000}, {"instrument": "QQQ", "mid_signal": -2073113, "gamma_signal": 360334, "vega_signal": 277401, "option_type": "P", "stock_price": 583.28, "utc_time": 1774534415000}, {"instrument": "QQQ", "mid_signal": 2031203, "gamma_signal": 203805, "vega_signal": 162071, "option_type": "C", "stock_price": 583.36, "utc_time": 1774534420000}, {"instrument": "QQQ", "mid_signal": 938376, "gamma_signal": -54163, "vega_signal": -69983, "option_type": "P", "stock_price": 583.36, "utc_time": 1774534420000}, {"instrument": "QQQ", "mid_signal": -562584, "gamma_signal": -67249, "vega_signal": -53341, "option_type": "C", "stock_price": 583.45, "utc_time": 1774534425000}, {"instrument": "QQQ", "mid_signal": -596252, "gamma_signal": 193734, "vega_signal": 153688, "option_type": "P", "stock_price": 583.45, "utc_time": 1774534425000}, {"instrument": "QQQ", "mid_signal": 3723411, "gamma_signal": 501746, "vega_signal": 387279, "option_type": "C", "stock_price": 583.58, "utc_time": 1774534430000}, {"instrument": "QQQ", "mid_signal": 9117970, "gamma_signal": -2100204, "vega_signal": -1703563, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534430000}, {"instrument": "QQQ", "mid_signal": -412184, "gamma_signal": -51822, "vega_signal": -39012, "option_type": "C", "stock_price": 583.68, "utc_time": 1774534435000}, {"instrument": "QQQ", "mid_signal": 10214676, "gamma_signal": -1925689, "vega_signal": -1516740, "option_type": "P", "stock_price": 583.68, "utc_time": 1774534435000}, {"instrument": "QQQ", "mid_signal": -1427570, "gamma_signal": -143805, "vega_signal": -113884, "option_type": "C", "stock_price": 583.82, "utc_time": 1774534440000}, {"instrument": "QQQ", "mid_signal": 2546365, "gamma_signal": -937676, "vega_signal": -799503, "option_type": "P", "stock_price": 583.82, "utc_time": 1774534440000}, {"instrument": "QQQ", "mid_signal": -1764127, "gamma_signal": -243946, "vega_signal": -187908, "option_type": "C", "stock_price": 583.81, "utc_time": 1774534445000}, {"instrument": "QQQ", "mid_signal": 8462674, "gamma_signal": -1908434, "vega_signal": -1545745, "option_type": "P", "stock_price": 583.81, "utc_time": 1774534445000}, {"instrument": "QQQ", "mid_signal": 188429, "gamma_signal": -52805, "vega_signal": -36536, "option_type": "C", "stock_price": 583.74, "utc_time": 1774534450000}, {"instrument": "QQQ", "mid_signal": -8188877, "gamma_signal": 1363140, "vega_signal": 1052475, "option_type": "P", "stock_price": 583.74, "utc_time": 1774534450000}, {"instrument": "QQQ", "mid_signal": -12987455, "gamma_signal": -3465877, "vega_signal": -2573746, "option_type": "C", "stock_price": 583.73, "utc_time": 1774534455000}, {"instrument": "QQQ", "mid_signal": 4620332, "gamma_signal": -729741, "vega_signal": -557009, "option_type": "P", "stock_price": 583.73, "utc_time": 1774534455000}, {"instrument": "QQQ", "mid_signal": 106025, "gamma_signal": 30574, "vega_signal": 22511, "option_type": "C", "stock_price": 583.69, "utc_time": 1774534460000}, {"instrument": "QQQ", "mid_signal": 894022, "gamma_signal": -184499, "vega_signal": -150801, "option_type": "P", "stock_price": 583.69, "utc_time": 1774534460000}, {"instrument": "QQQ", "mid_signal": 47234, "gamma_signal": -77841, "vega_signal": -54191, "option_type": "C", "stock_price": 583.61, "utc_time": 1774534465000}, {"instrument": "QQQ", "mid_signal": 427961, "gamma_signal": -93757, "vega_signal": -75910, "option_type": "P", "stock_price": 583.61, "utc_time": 1774534465000}, {"instrument": "QQQ", "mid_signal": 1598510, "gamma_signal": -33596, "vega_signal": -11117, "option_type": "C", "stock_price": 583.6, "utc_time": 1774534470000}, {"instrument": "QQQ", "mid_signal": 1225859, "gamma_signal": -205213, "vega_signal": -164361, "option_type": "P", "stock_price": 583.6, "utc_time": 1774534470000}, {"instrument": "QQQ", "mid_signal": 750896, "gamma_signal": 126449, "vega_signal": 95651, "option_type": "C", "stock_price": 583.66, "utc_time": 1774534475000}, {"instrument": "QQQ", "mid_signal": -1433471, "gamma_signal": 233376, "vega_signal": 180916, "option_type": "P", "stock_price": 583.66, "utc_time": 1774534475000}, {"instrument": "QQQ", "mid_signal": 181917, "gamma_signal": 490259, "vega_signal": 359760, "option_type": "C", "stock_price": 583.6, "utc_time": 1774534480000}, {"instrument": "QQQ", "mid_signal": -2569323, "gamma_signal": 362738, "vega_signal": 280681, "option_type": "P", "stock_price": 583.6, "utc_time": 1774534480000}, {"instrument": "QQQ", "mid_signal": 1165398, "gamma_signal": 225249, "vega_signal": 170490, "option_type": "C", "stock_price": 583.71, "utc_time": 1774534485000}, {"instrument": "QQQ", "mid_signal": 2057803, "gamma_signal": -186874, "vega_signal": -98555, "option_type": "P", "stock_price": 583.71, "utc_time": 1774534485000}, {"instrument": "QQQ", "mid_signal": 4963721, "gamma_signal": 1033988, "vega_signal": 776024, "option_type": "C", "stock_price": 583.74, "utc_time": 1774534490000}, {"instrument": "QQQ", "mid_signal": 8600592, "gamma_signal": -2044596, "vega_signal": -1666202, "option_type": "P", "stock_price": 583.74, "utc_time": 1774534490000}, {"instrument": "QQQ", "mid_signal": 8113629, "gamma_signal": 1155935, "vega_signal": 885705, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534495000}, {"instrument": "QQQ", "mid_signal": 24375747, "gamma_signal": -4123288, "vega_signal": -3216340, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534495000}, {"instrument": "QQQ", "mid_signal": -4890836, "gamma_signal": -942553, "vega_signal": -714172, "option_type": "C", "stock_price": 583.67, "utc_time": 1774534500000}, {"instrument": "QQQ", "mid_signal": -6566544, "gamma_signal": 1169345, "vega_signal": 934654, "option_type": "P", "stock_price": 583.67, "utc_time": 1774534500000}, {"instrument": "QQQ", "mid_signal": -59910, "gamma_signal": -6939, "vega_signal": -4741, "option_type": "C", "stock_price": 583.68, "utc_time": 1774534505000}, {"instrument": "QQQ", "mid_signal": -6106856, "gamma_signal": 1251828, "vega_signal": 972030, "option_type": "P", "stock_price": 583.68, "utc_time": 1774534505000}, {"instrument": "QQQ", "mid_signal": 277701, "gamma_signal": 43478, "vega_signal": 32562, "option_type": "C", "stock_price": 583.81, "utc_time": 1774534510000}, {"instrument": "QQQ", "mid_signal": 2622173, "gamma_signal": -397912, "vega_signal": -299043, "option_type": "P", "stock_price": 583.81, "utc_time": 1774534510000}, {"instrument": "QQQ", "mid_signal": -1551604, "gamma_signal": -405984, "vega_signal": -295082, "option_type": "C", "stock_price": 583.77, "utc_time": 1774534515000}, {"instrument": "QQQ", "mid_signal": -2231228, "gamma_signal": 356672, "vega_signal": 271514, "option_type": "P", "stock_price": 583.77, "utc_time": 1774534515000}, {"instrument": "QQQ", "mid_signal": 433446, "gamma_signal": 10517, "vega_signal": 9803, "option_type": "C", "stock_price": 583.85, "utc_time": 1774534520000}, {"instrument": "QQQ", "mid_signal": -387327, "gamma_signal": 45703, "vega_signal": 29692, "option_type": "P", "stock_price": 583.85, "utc_time": 1774534520000}, {"instrument": "QQQ", "mid_signal": 1278136, "gamma_signal": 270992, "vega_signal": 199099, "option_type": "C", "stock_price": 583.86, "utc_time": 1774534525000}, {"instrument": "QQQ", "mid_signal": -1896848, "gamma_signal": 330754, "vega_signal": 250290, "option_type": "P", "stock_price": 583.86, "utc_time": 1774534525000}, {"instrument": "QQQ", "mid_signal": 1059641, "gamma_signal": 58230, "vega_signal": 51320, "option_type": "C", "stock_price": 583.97, "utc_time": 1774534530000}, {"instrument": "QQQ", "mid_signal": 1181880, "gamma_signal": -411509, "vega_signal": -402962, "option_type": "P", "stock_price": 583.97, "utc_time": 1774534530000}, {"instrument": "QQQ", "mid_signal": -1413890, "gamma_signal": -252197, "vega_signal": -187425, "option_type": "C", "stock_price": 583.97, "utc_time": 1774534535000}, {"instrument": "QQQ", "mid_signal": 1040451, "gamma_signal": -127107, "vega_signal": -91395, "option_type": "P", "stock_price": 583.97, "utc_time": 1774534535000}, {"instrument": "QQQ", "mid_signal": 10830326, "gamma_signal": 1991944, "vega_signal": 1471381, "option_type": "C", "stock_price": 584.35, "utc_time": 1774534540000}, {"instrument": "QQQ", "mid_signal": 32183408, "gamma_signal": -6316509, "vega_signal": -4960873, "option_type": "P", "stock_price": 584.35, "utc_time": 1774534540000}, {"instrument": "QQQ", "mid_signal": 1220390, "gamma_signal": 542645, "vega_signal": 379341, "option_type": "C", "stock_price": 584.21, "utc_time": 1774534545000}, {"instrument": "QQQ", "mid_signal": 1734188, "gamma_signal": -447681, "vega_signal": -357294, "option_type": "P", "stock_price": 584.21, "utc_time": 1774534545000}, {"instrument": "QQQ", "mid_signal": -2329651, "gamma_signal": -511458, "vega_signal": -371744, "option_type": "C", "stock_price": 584.17, "utc_time": 1774534550000}, {"instrument": "QQQ", "mid_signal": -470517, "gamma_signal": -162581, "vega_signal": -160447, "option_type": "P", "stock_price": 584.17, "utc_time": 1774534550000}, {"instrument": "QQQ", "mid_signal": -1622848, "gamma_signal": -265001, "vega_signal": -199511, "option_type": "C", "stock_price": 584.23, "utc_time": 1774534555000}, {"instrument": "QQQ", "mid_signal": 5524722, "gamma_signal": -859402, "vega_signal": -629581, "option_type": "P", "stock_price": 584.23, "utc_time": 1774534555000}, {"instrument": "QQQ", "mid_signal": 402844, "gamma_signal": 3660, "vega_signal": 8540, "option_type": "C", "stock_price": 584.13, "utc_time": 1774534560000}, {"instrument": "QQQ", "mid_signal": -1752708, "gamma_signal": 171129, "vega_signal": 100105, "option_type": "P", "stock_price": 584.13, "utc_time": 1774534560000}, {"instrument": "QQQ", "mid_signal": -146983, "gamma_signal": -20789, "vega_signal": -16010, "option_type": "C", "stock_price": 584.22, "utc_time": 1774534565000}, {"instrument": "QQQ", "mid_signal": -3996, "gamma_signal": 85544, "vega_signal": 66440, "option_type": "P", "stock_price": 584.22, "utc_time": 1774534565000}, {"instrument": "QQQ", "mid_signal": 5114209, "gamma_signal": 1325649, "vega_signal": 953879, "option_type": "C", "stock_price": 584.3, "utc_time": 1774534570000}, {"instrument": "QQQ", "mid_signal": 15549675, "gamma_signal": -2441792, "vega_signal": -1869292, "option_type": "P", "stock_price": 584.3, "utc_time": 1774534570000}, {"instrument": "QQQ", "mid_signal": 24718492, "gamma_signal": 3113685, "vega_signal": 2348749, "option_type": "C", "stock_price": 584.21, "utc_time": 1774534575000}, {"instrument": "QQQ", "mid_signal": 3350581, "gamma_signal": -743870, "vega_signal": -598012, "option_type": "P", "stock_price": 584.21, "utc_time": 1774534575000}, {"instrument": "QQQ", "mid_signal": -2638698, "gamma_signal": -169412, "vega_signal": -146949, "option_type": "C", "stock_price": 584.29, "utc_time": 1774534580000}, {"instrument": "QQQ", "mid_signal": -4473414, "gamma_signal": 657958, "vega_signal": 501535, "option_type": "P", "stock_price": 584.29, "utc_time": 1774534580000}, {"instrument": "QQQ", "mid_signal": -7148730, "gamma_signal": -1319930, "vega_signal": -974025, "option_type": "C", "stock_price": 584.13, "utc_time": 1774534585000}, {"instrument": "QQQ", "mid_signal": -7471291, "gamma_signal": 1318189, "vega_signal": 1006429, "option_type": "P", "stock_price": 584.2, "utc_time": 1774534585000}, {"instrument": "QQQ", "mid_signal": -945259, "gamma_signal": -176607, "vega_signal": -129881, "option_type": "C", "stock_price": 584.03, "utc_time": 1774534590000}, {"instrument": "QQQ", "mid_signal": -3723871, "gamma_signal": 926785, "vega_signal": 780893, "option_type": "P", "stock_price": 584.03, "utc_time": 1774534590000}, {"instrument": "QQQ", "mid_signal": -626935, "gamma_signal": -212874, "vega_signal": -151048, "option_type": "C", "stock_price": 584.11, "utc_time": 1774534595000}, {"instrument": "QQQ", "mid_signal": -2891101, "gamma_signal": 581827, "vega_signal": 457184, "option_type": "P", "stock_price": 584.11, "utc_time": 1774534595000}, {"instrument": "QQQ", "mid_signal": -3042852, "gamma_signal": -691371, "vega_signal": -501028, "option_type": "C", "stock_price": 584.03, "utc_time": 1774534600000}, {"instrument": "QQQ", "mid_signal": 4632250, "gamma_signal": -925393, "vega_signal": -723081, "option_type": "P", "stock_price": 584.03, "utc_time": 1774534600000}, {"instrument": "QQQ", "mid_signal": -2049737, "gamma_signal": -199654, "vega_signal": -157711, "option_type": "C", "stock_price": 584.04, "utc_time": 1774534605000}, {"instrument": "QQQ", "mid_signal": -8577582, "gamma_signal": 1158202, "vega_signal": 849663, "option_type": "P", "stock_price": 584.04, "utc_time": 1774534605000}, {"instrument": "QQQ", "mid_signal": -804578, "gamma_signal": -145668, "vega_signal": -107818, "option_type": "C", "stock_price": 584.04, "utc_time": 1774534610000}, {"instrument": "QQQ", "mid_signal": -536677, "gamma_signal": 163681, "vega_signal": 137690, "option_type": "P", "stock_price": 584.04, "utc_time": 1774534610000}, {"instrument": "QQQ", "mid_signal": -3638374, "gamma_signal": -463367, "vega_signal": -359899, "option_type": "C", "stock_price": 583.98, "utc_time": 1774534615000}, {"instrument": "QQQ", "mid_signal": -642556, "gamma_signal": -52223, "vega_signal": -55728, "option_type": "P", "stock_price": 584.01, "utc_time": 1774534615000}, {"instrument": "QQQ", "mid_signal": -793177, "gamma_signal": -231311, "vega_signal": -164029, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534620000}, {"instrument": "QQQ", "mid_signal": -1971756, "gamma_signal": 295501, "vega_signal": 224334, "option_type": "P", "stock_price": 583.93, "utc_time": 1774534620000}, {"instrument": "QQQ", "mid_signal": -800012, "gamma_signal": -112839, "vega_signal": -85392, "option_type": "C", "stock_price": 583.85, "utc_time": 1774534625000}, {"instrument": "QQQ", "mid_signal": 222439, "gamma_signal": -95545, "vega_signal": -82746, "option_type": "P", "stock_price": 583.85, "utc_time": 1774534625000}, {"instrument": "QQQ", "mid_signal": -1984133, "gamma_signal": -454448, "vega_signal": -329703, "option_type": "C", "stock_price": 583.88, "utc_time": 1774534630000}, {"instrument": "QQQ", "mid_signal": -1725400, "gamma_signal": 658311, "vega_signal": 554374, "option_type": "P", "stock_price": 583.88, "utc_time": 1774534630000}, {"instrument": "QQQ", "mid_signal": -329546, "gamma_signal": -61396, "vega_signal": -45841, "option_type": "C", "stock_price": 583.93, "utc_time": 1774534635000}, {"instrument": "QQQ", "mid_signal": 5673220, "gamma_signal": -1083350, "vega_signal": -842925, "option_type": "P", "stock_price": 583.93, "utc_time": 1774534635000}, {"instrument": "QQQ", "mid_signal": 367382, "gamma_signal": 254083, "vega_signal": 172847, "option_type": "C", "stock_price": 583.97, "utc_time": 1774534640000}, {"instrument": "QQQ", "mid_signal": 720913, "gamma_signal": -138051, "vega_signal": -107392, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534640000}, {"instrument": "QQQ", "mid_signal": 284085, "gamma_signal": 51587, "vega_signal": 38241, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534645000}, {"instrument": "QQQ", "mid_signal": 1003721, "gamma_signal": -109587, "vega_signal": -52730, "option_type": "P", "stock_price": 583.98, "utc_time": 1774534645000}, {"instrument": "QQQ", "mid_signal": 782516, "gamma_signal": 128489, "vega_signal": 96846, "option_type": "C", "stock_price": 583.91, "utc_time": 1774534650000}, {"instrument": "QQQ", "mid_signal": -71030, "gamma_signal": 10518, "vega_signal": 6209, "option_type": "P", "stock_price": 583.91, "utc_time": 1774534650000}, {"instrument": "QQQ", "mid_signal": -178642, "gamma_signal": 20049, "vega_signal": 11993, "option_type": "C", "stock_price": 583.85, "utc_time": 1774534655000}, {"instrument": "QQQ", "mid_signal": 619807, "gamma_signal": -165937, "vega_signal": -170285, "option_type": "P", "stock_price": 583.85, "utc_time": 1774534655000}, {"instrument": "QQQ", "mid_signal": 1351255, "gamma_signal": 500584, "vega_signal": 354878, "option_type": "C", "stock_price": 583.89, "utc_time": 1774534660000}, {"instrument": "QQQ", "mid_signal": -1098450, "gamma_signal": 258250, "vega_signal": 212856, "option_type": "P", "stock_price": 583.91, "utc_time": 1774534660000}, {"instrument": "QQQ", "mid_signal": 4582100, "gamma_signal": 507539, "vega_signal": 399842, "option_type": "C", "stock_price": 584.05, "utc_time": 1774534665000}, {"instrument": "QQQ", "mid_signal": -874783, "gamma_signal": 153955, "vega_signal": 117316, "option_type": "P", "stock_price": 584.05, "utc_time": 1774534665000}, {"instrument": "QQQ", "mid_signal": 737586, "gamma_signal": 139335, "vega_signal": 103649, "option_type": "C", "stock_price": 583.99, "utc_time": 1774534670000}, {"instrument": "QQQ", "mid_signal": -171201, "gamma_signal": 32121, "vega_signal": 24982, "option_type": "P", "stock_price": 583.96, "utc_time": 1774534670000}, {"instrument": "QQQ", "mid_signal": -5463035, "gamma_signal": -1048024, "vega_signal": -777850, "option_type": "C", "stock_price": 583.94, "utc_time": 1774534675000}, {"instrument": "QQQ", "mid_signal": -2112755, "gamma_signal": 462288, "vega_signal": 375676, "option_type": "P", "stock_price": 583.94, "utc_time": 1774534675000}, {"instrument": "QQQ", "mid_signal": 136601, "gamma_signal": 11946, "vega_signal": 5306, "option_type": "C", "stock_price": 583.99, "utc_time": 1774534680000}, {"instrument": "QQQ", "mid_signal": 2267442, "gamma_signal": -390759, "vega_signal": -301742, "option_type": "P", "stock_price": 583.99, "utc_time": 1774534680000}, {"instrument": "QQQ", "mid_signal": 1640916, "gamma_signal": 276208, "vega_signal": 206189, "option_type": "C", "stock_price": 584.02, "utc_time": 1774534685000}, {"instrument": "QQQ", "mid_signal": -422400, "gamma_signal": 109812, "vega_signal": 88561, "option_type": "P", "stock_price": 584.02, "utc_time": 1774534685000}, {"instrument": "QQQ", "mid_signal": -5359979, "gamma_signal": -853308, "vega_signal": -638571, "option_type": "C", "stock_price": 584.03, "utc_time": 1774534690000}, {"instrument": "QQQ", "mid_signal": 10239916, "gamma_signal": -1682812, "vega_signal": -1294535, "option_type": "P", "stock_price": 584.03, "utc_time": 1774534690000}, {"instrument": "QQQ", "mid_signal": 3103668, "gamma_signal": 610622, "vega_signal": 449043, "option_type": "C", "stock_price": 584.14, "utc_time": 1774534695000}, {"instrument": "QQQ", "mid_signal": -4782356, "gamma_signal": 419681, "vega_signal": 288821, "option_type": "P", "stock_price": 584.14, "utc_time": 1774534695000}, {"instrument": "QQQ", "mid_signal": 1513160, "gamma_signal": 236327, "vega_signal": 176588, "option_type": "C", "stock_price": 584, "utc_time": 1774534700000}, {"instrument": "QQQ", "mid_signal": 991772, "gamma_signal": -271328, "vega_signal": -212526, "option_type": "P", "stock_price": 584, "utc_time": 1774534700000}, {"instrument": "QQQ", "mid_signal": 243102, "gamma_signal": 21585, "vega_signal": 17385, "option_type": "C", "stock_price": 584.07, "utc_time": 1774534705000}, {"instrument": "QQQ", "mid_signal": -3768864, "gamma_signal": 960002, "vega_signal": 800086, "option_type": "P", "stock_price": 584.07, "utc_time": 1774534705000}, {"instrument": "QQQ", "mid_signal": -601067, "gamma_signal": -152323, "vega_signal": -109561, "option_type": "C", "stock_price": 583.99, "utc_time": 1774534710000}, {"instrument": "QQQ", "mid_signal": -1892648, "gamma_signal": 399235, "vega_signal": 316050, "option_type": "P", "stock_price": 583.99, "utc_time": 1774534710000}, {"instrument": "QQQ", "mid_signal": -1731550, "gamma_signal": -406113, "vega_signal": -295035, "option_type": "C", "stock_price": 583.94, "utc_time": 1774534715000}, {"instrument": "QQQ", "mid_signal": -1776740, "gamma_signal": 484157, "vega_signal": 402404, "option_type": "P", "stock_price": 583.94, "utc_time": 1774534715000}, {"instrument": "QQQ", "mid_signal": 1537220, "gamma_signal": 434510, "vega_signal": 308740, "option_type": "C", "stock_price": 583.94, "utc_time": 1774534720000}, {"instrument": "QQQ", "mid_signal": 1077617, "gamma_signal": -201303, "vega_signal": -154156, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534720000}, {"instrument": "QQQ", "mid_signal": 376167, "gamma_signal": 38467, "vega_signal": 30581, "option_type": "C", "stock_price": 583.92, "utc_time": 1774534725000}, {"instrument": "QQQ", "mid_signal": 156944, "gamma_signal": -23088, "vega_signal": -16762, "option_type": "P", "stock_price": 583.93, "utc_time": 1774534725000}, {"instrument": "QQQ", "mid_signal": -450287, "gamma_signal": -31022, "vega_signal": -26714, "option_type": "C", "stock_price": 583.9, "utc_time": 1774534730000}, {"instrument": "QQQ", "mid_signal": -5808394, "gamma_signal": 564754, "vega_signal": 332646, "option_type": "P", "stock_price": 583.935, "utc_time": 1774534730000}, {"instrument": "QQQ", "mid_signal": 2409467, "gamma_signal": 519072, "vega_signal": 378415, "option_type": "C", "stock_price": 583.82, "utc_time": 1774534735000}, {"instrument": "QQQ", "mid_signal": -726475, "gamma_signal": 180841, "vega_signal": 148135, "option_type": "P", "stock_price": 583.835, "utc_time": 1774534735000}, {"instrument": "QQQ", "mid_signal": -8475432, "gamma_signal": -2276799, "vega_signal": -1624048, "option_type": "C", "stock_price": 583.69, "utc_time": 1774534740000}, {"instrument": "QQQ", "mid_signal": -3026877, "gamma_signal": 642548, "vega_signal": 489727, "option_type": "P", "stock_price": 583.69, "utc_time": 1774534740000}, {"instrument": "QQQ", "mid_signal": -4359013, "gamma_signal": -836729, "vega_signal": -616313, "option_type": "C", "stock_price": 583.74, "utc_time": 1774534745000}, {"instrument": "QQQ", "mid_signal": 2451394, "gamma_signal": -469334, "vega_signal": -362881, "option_type": "P", "stock_price": 583.74, "utc_time": 1774534745000}, {"instrument": "QQQ", "mid_signal": 3450245, "gamma_signal": 672606, "vega_signal": 495064, "option_type": "C", "stock_price": 583.74, "utc_time": 1774534750000}, {"instrument": "QQQ", "mid_signal": -5146485, "gamma_signal": 1121037, "vega_signal": 911866, "option_type": "P", "stock_price": 583.74, "utc_time": 1774534750000}, {"instrument": "QQQ", "mid_signal": -636832, "gamma_signal": -130868, "vega_signal": -96340, "option_type": "C", "stock_price": 583.83, "utc_time": 1774534755000}, {"instrument": "QQQ", "mid_signal": 2926037, "gamma_signal": -589029, "vega_signal": -462093, "option_type": "P", "stock_price": 583.83, "utc_time": 1774534755000}, {"instrument": "QQQ", "mid_signal": -3074080, "gamma_signal": -595563, "vega_signal": -439144, "option_type": "C", "stock_price": 583.69, "utc_time": 1774534760000}, {"instrument": "QQQ", "mid_signal": 4430377, "gamma_signal": -1009653, "vega_signal": -803963, "option_type": "P", "stock_price": 583.69, "utc_time": 1774534760000}, {"instrument": "QQQ", "mid_signal": -835792, "gamma_signal": -186343, "vega_signal": -135191, "option_type": "C", "stock_price": 583.65, "utc_time": 1774534765000}, {"instrument": "QQQ", "mid_signal": -158067, "gamma_signal": 122714, "vega_signal": 111990, "option_type": "P", "stock_price": 583.65, "utc_time": 1774534765000}, {"instrument": "QQQ", "mid_signal": 692271, "gamma_signal": 107938, "vega_signal": 81906, "option_type": "C", "stock_price": 583.63, "utc_time": 1774534770000}, {"instrument": "QQQ", "mid_signal": -515098, "gamma_signal": 96279, "vega_signal": 73954, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534770000}, {"instrument": "QQQ", "mid_signal": 3102092, "gamma_signal": 563632, "vega_signal": 417311, "option_type": "C", "stock_price": 583.71, "utc_time": 1774534775000}, {"instrument": "QQQ", "mid_signal": 1073774, "gamma_signal": -224078, "vega_signal": -177101, "option_type": "P", "stock_price": 583.71, "utc_time": 1774534775000}, {"instrument": "QQQ", "mid_signal": 1430051, "gamma_signal": 206092, "vega_signal": 155731, "option_type": "C", "stock_price": 583.76, "utc_time": 1774534780000}, {"instrument": "QQQ", "mid_signal": 3754667, "gamma_signal": -895553, "vega_signal": -777273, "option_type": "P", "stock_price": 583.77, "utc_time": 1774534780000}, {"instrument": "QQQ", "mid_signal": 1122026, "gamma_signal": 175614, "vega_signal": 132498, "option_type": "C", "stock_price": 583.56, "utc_time": 1774534785000}, {"instrument": "QQQ", "mid_signal": 1060631, "gamma_signal": -250439, "vega_signal": -195529, "option_type": "P", "stock_price": 583.56, "utc_time": 1774534785000}, {"instrument": "QQQ", "mid_signal": -15392018, "gamma_signal": -2808671, "vega_signal": -2068640, "option_type": "C", "stock_price": 583.35, "utc_time": 1774534790000}, {"instrument": "QQQ", "mid_signal": -12975090, "gamma_signal": 2342573, "vega_signal": 1797612, "option_type": "P", "stock_price": 583.35, "utc_time": 1774534790000}, {"instrument": "QQQ", "mid_signal": -4622888, "gamma_signal": -717804, "vega_signal": -533378, "option_type": "C", "stock_price": 583.45, "utc_time": 1774534795000}, {"instrument": "QQQ", "mid_signal": -8517189, "gamma_signal": 1688238, "vega_signal": 1296364, "option_type": "P", "stock_price": 583.41, "utc_time": 1774534795000}, {"instrument": "QQQ", "mid_signal": 1011881, "gamma_signal": 218182, "vega_signal": 157228, "option_type": "C", "stock_price": 583.48, "utc_time": 1774534800000}, {"instrument": "QQQ", "mid_signal": 6175966, "gamma_signal": -735470, "vega_signal": -486708, "option_type": "P", "stock_price": 583.48, "utc_time": 1774534800000}, {"instrument": "QQQ", "mid_signal": -5020878, "gamma_signal": -575995, "vega_signal": -446517, "option_type": "C", "stock_price": 583.41, "utc_time": 1774534805000}, {"instrument": "QQQ", "mid_signal": 285347, "gamma_signal": -199173, "vega_signal": -164369, "option_type": "P", "stock_price": 583.41, "utc_time": 1774534805000}, {"instrument": "QQQ", "mid_signal": 248443, "gamma_signal": 5782, "vega_signal": 7351, "option_type": "C", "stock_price": 583.33, "utc_time": 1774534810000}, {"instrument": "QQQ", "mid_signal": -503281, "gamma_signal": 49175, "vega_signal": 46320, "option_type": "P", "stock_price": 583.33, "utc_time": 1774534810000}, {"instrument": "QQQ", "mid_signal": -5759094, "gamma_signal": -1092521, "vega_signal": -797078, "option_type": "C", "stock_price": 583.25, "utc_time": 1774534815000}, {"instrument": "QQQ", "mid_signal": -6252462, "gamma_signal": 1256997, "vega_signal": 980170, "option_type": "P", "stock_price": 583.25, "utc_time": 1774534815000}, {"instrument": "QQQ", "mid_signal": 765258, "gamma_signal": 91755, "vega_signal": 68315, "option_type": "C", "stock_price": 583.17, "utc_time": 1774534820000}, {"instrument": "QQQ", "mid_signal": -1063208, "gamma_signal": 220615, "vega_signal": 184168, "option_type": "P", "stock_price": 583.17, "utc_time": 1774534820000}, {"instrument": "QQQ", "mid_signal": 3054580, "gamma_signal": 797182, "vega_signal": 566772, "option_type": "C", "stock_price": 583.3, "utc_time": 1774534825000}, {"instrument": "QQQ", "mid_signal": 1315851, "gamma_signal": -133594, "vega_signal": -88139, "option_type": "P", "stock_price": 583.3, "utc_time": 1774534825000}, {"instrument": "QQQ", "mid_signal": -512155, "gamma_signal": -167600, "vega_signal": -120527, "option_type": "C", "stock_price": 583.34, "utc_time": 1774534830000}, {"instrument": "QQQ", "mid_signal": 2884668, "gamma_signal": -866753, "vega_signal": -759552, "option_type": "P", "stock_price": 583.34, "utc_time": 1774534830000}, {"instrument": "QQQ", "mid_signal": -174766, "gamma_signal": 16037, "vega_signal": 8302, "option_type": "C", "stock_price": 583.36, "utc_time": 1774534835000}, {"instrument": "QQQ", "mid_signal": 6116311, "gamma_signal": -1229208, "vega_signal": -952533, "option_type": "P", "stock_price": 583.36, "utc_time": 1774534835000}, {"instrument": "QQQ", "mid_signal": 301471, "gamma_signal": 168774, "vega_signal": 121695, "option_type": "C", "stock_price": 583.55, "utc_time": 1774534840000}, {"instrument": "QQQ", "mid_signal": -2582474, "gamma_signal": 42379, "vega_signal": -12464, "option_type": "P", "stock_price": 583.59, "utc_time": 1774534840000}, {"instrument": "QQQ", "mid_signal": 919480, "gamma_signal": 194269, "vega_signal": 142951, "option_type": "C", "stock_price": 583.56, "utc_time": 1774534845000}, {"instrument": "QQQ", "mid_signal": 3216476, "gamma_signal": -603557, "vega_signal": -457755, "option_type": "P", "stock_price": 583.56, "utc_time": 1774534845000}, {"instrument": "QQQ", "mid_signal": 6298334, "gamma_signal": 1085748, "vega_signal": 802165, "option_type": "C", "stock_price": 583.63, "utc_time": 1774534850000}, {"instrument": "QQQ", "mid_signal": -1215554, "gamma_signal": 293868, "vega_signal": 234453, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534850000}, {"instrument": "QQQ", "mid_signal": -2751486, "gamma_signal": -749715, "vega_signal": -535614, "option_type": "C", "stock_price": 583.59, "utc_time": 1774534855000}, {"instrument": "QQQ", "mid_signal": -9365731, "gamma_signal": 1922146, "vega_signal": 1496118, "option_type": "P", "stock_price": 583.62, "utc_time": 1774534855000}, {"instrument": "QQQ", "mid_signal": -2051270, "gamma_signal": -227264, "vega_signal": -176218, "option_type": "C", "stock_price": 583.65, "utc_time": 1774534860000}, {"instrument": "QQQ", "mid_signal": -1462280, "gamma_signal": 224372, "vega_signal": 164549, "option_type": "P", "stock_price": 583.68, "utc_time": 1774534860000}, {"instrument": "QQQ", "mid_signal": 4354130, "gamma_signal": 740457, "vega_signal": 545046, "option_type": "C", "stock_price": 583.68, "utc_time": 1774534865000}, {"instrument": "QQQ", "mid_signal": 262852, "gamma_signal": -65706, "vega_signal": -55363, "option_type": "P", "stock_price": 583.68, "utc_time": 1774534865000}, {"instrument": "QQQ", "mid_signal": 6747821, "gamma_signal": 1353598, "vega_signal": 987188, "option_type": "C", "stock_price": 583.65, "utc_time": 1774534870000}, {"instrument": "QQQ", "mid_signal": 568188, "gamma_signal": -105211, "vega_signal": -67951, "option_type": "P", "stock_price": 583.65, "utc_time": 1774534870000}, {"instrument": "QQQ", "mid_signal": -360912, "gamma_signal": -80540, "vega_signal": -57605, "option_type": "C", "stock_price": 583.66, "utc_time": 1774534875000}, {"instrument": "QQQ", "mid_signal": -5896238, "gamma_signal": -47147, "vega_signal": -54603, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534875000}, {"instrument": "QQQ", "mid_signal": -1769825, "gamma_signal": -363482, "vega_signal": -263587, "option_type": "C", "stock_price": 583.58, "utc_time": 1774534880000}, {"instrument": "QQQ", "mid_signal": -6208832, "gamma_signal": 954959, "vega_signal": 698557, "option_type": "P", "stock_price": 583.58, "utc_time": 1774534880000}, {"instrument": "QQQ", "mid_signal": 70155, "gamma_signal": 8523, "vega_signal": 6581, "option_type": "C", "stock_price": 583.5, "utc_time": 1774534885000}, {"instrument": "QQQ", "mid_signal": -4109221, "gamma_signal": 569457, "vega_signal": 415641, "option_type": "P", "stock_price": 583.5, "utc_time": 1774534885000}, {"instrument": "QQQ", "mid_signal": -1700148, "gamma_signal": -398662, "vega_signal": -286313, "option_type": "C", "stock_price": 583.47, "utc_time": 1774534890000}, {"instrument": "QQQ", "mid_signal": 2755339, "gamma_signal": -604163, "vega_signal": -489211, "option_type": "P", "stock_price": 583.47, "utc_time": 1774534890000}, {"instrument": "QQQ", "mid_signal": 313733, "gamma_signal": 72518, "vega_signal": 53140, "option_type": "C", "stock_price": 583.6699, "utc_time": 1774534895000}, {"instrument": "QQQ", "mid_signal": -2932669, "gamma_signal": 732115, "vega_signal": 565686, "option_type": "P", "stock_price": 583.69, "utc_time": 1774534895000}, {"instrument": "QQQ", "mid_signal": -1615431, "gamma_signal": -292326, "vega_signal": -213464, "option_type": "C", "stock_price": 583.7, "utc_time": 1774534900000}, {"instrument": "QQQ", "mid_signal": 2414161, "gamma_signal": -397915, "vega_signal": -289692, "option_type": "P", "stock_price": 583.7, "utc_time": 1774534900000}, {"instrument": "QQQ", "mid_signal": -2082453, "gamma_signal": -533845, "vega_signal": -381324, "option_type": "C", "stock_price": 583.7, "utc_time": 1774534905000}, {"instrument": "QQQ", "mid_signal": 41881, "gamma_signal": 19569, "vega_signal": 19713, "option_type": "P", "stock_price": 583.7, "utc_time": 1774534905000}, {"instrument": "QQQ", "mid_signal": -1590575, "gamma_signal": -341772, "vega_signal": -246426, "option_type": "C", "stock_price": 583.52, "utc_time": 1774534910000}, {"instrument": "QQQ", "mid_signal": -3386840, "gamma_signal": 553963, "vega_signal": 406598, "option_type": "P", "stock_price": 583.52, "utc_time": 1774534910000}, {"instrument": "QQQ", "mid_signal": 340583, "gamma_signal": 90389, "vega_signal": 64067, "option_type": "C", "stock_price": 583.51, "utc_time": 1774534915000}, {"instrument": "QQQ", "mid_signal": -359110, "gamma_signal": 37923, "vega_signal": 26180, "option_type": "P", "stock_price": 583.51, "utc_time": 1774534915000}, {"instrument": "QQQ", "mid_signal": 1816284, "gamma_signal": 378202, "vega_signal": 270706, "option_type": "C", "stock_price": 583.51, "utc_time": 1774534920000}, {"instrument": "QQQ", "mid_signal": -4234973, "gamma_signal": 801292, "vega_signal": 605030, "option_type": "P", "stock_price": 583.51, "utc_time": 1774534920000}, {"instrument": "QQQ", "mid_signal": 1224546, "gamma_signal": 101298, "vega_signal": 78334, "option_type": "C", "stock_price": 583.51, "utc_time": 1774534925000}, {"instrument": "QQQ", "mid_signal": -1050823, "gamma_signal": 186051, "vega_signal": 139436, "option_type": "P", "stock_price": 583.51, "utc_time": 1774534925000}, {"instrument": "QQQ", "mid_signal": -2533353, "gamma_signal": -395755, "vega_signal": -288987, "option_type": "C", "stock_price": 583.51, "utc_time": 1774534930000}, {"instrument": "QQQ", "mid_signal": 1220700, "gamma_signal": -216466, "vega_signal": -159981, "option_type": "P", "stock_price": 583.51, "utc_time": 1774534930000}, {"instrument": "QQQ", "mid_signal": 1918031, "gamma_signal": 151868, "vega_signal": 118401, "option_type": "C", "stock_price": 583.7, "utc_time": 1774534935000}, {"instrument": "QQQ", "mid_signal": 2274646, "gamma_signal": -410040, "vega_signal": -310476, "option_type": "P", "stock_price": 583.75, "utc_time": 1774534935000}, {"instrument": "QQQ", "mid_signal": -3257691, "gamma_signal": -576782, "vega_signal": -416783, "option_type": "C", "stock_price": 583.7, "utc_time": 1774534940000}, {"instrument": "QQQ", "mid_signal": -917672, "gamma_signal": 198754, "vega_signal": 165402, "option_type": "P", "stock_price": 583.7, "utc_time": 1774534940000}, {"instrument": "QQQ", "mid_signal": -1010837, "gamma_signal": -97490, "vega_signal": -75893, "option_type": "C", "stock_price": 583.77, "utc_time": 1774534945000}, {"instrument": "QQQ", "mid_signal": 1454984, "gamma_signal": -282514, "vega_signal": -213361, "option_type": "P", "stock_price": 583.77, "utc_time": 1774534945000}, {"instrument": "QQQ", "mid_signal": 7377388, "gamma_signal": 1653831, "vega_signal": 1176069, "option_type": "C", "stock_price": 583.81, "utc_time": 1774534950000}, {"instrument": "QQQ", "mid_signal": 3354594, "gamma_signal": -705851, "vega_signal": -544307, "option_type": "P", "stock_price": 583.81, "utc_time": 1774534950000}, {"instrument": "QQQ", "mid_signal": 6826013, "gamma_signal": 1490430, "vega_signal": 1062567, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534955000}, {"instrument": "QQQ", "mid_signal": 27209574, "gamma_signal": -1607060, "vega_signal": -1247256, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534955000}, {"instrument": "QQQ", "mid_signal": -1471353, "gamma_signal": -268628, "vega_signal": -189741, "option_type": "C", "stock_price": 584.03, "utc_time": 1774534960000}, {"instrument": "QQQ", "mid_signal": 2861912, "gamma_signal": -527816, "vega_signal": -400663, "option_type": "P", "stock_price": 584.03, "utc_time": 1774534960000}, {"instrument": "QQQ", "mid_signal": 392812, "gamma_signal": -453516, "vega_signal": -321569, "option_type": "C", "stock_price": 584.11, "utc_time": 1774534965000}, {"instrument": "QQQ", "mid_signal": 6999723, "gamma_signal": -1347059, "vega_signal": -1016683, "option_type": "P", "stock_price": 584.11, "utc_time": 1774534965000}, {"instrument": "QQQ", "mid_signal": 5774155, "gamma_signal": 1361497, "vega_signal": 963302, "option_type": "C", "stock_price": 584.25, "utc_time": 1774534970000}, {"instrument": "QQQ", "mid_signal": 4346787, "gamma_signal": -832966, "vega_signal": -644942, "option_type": "P", "stock_price": 584.25, "utc_time": 1774534970000}, {"instrument": "QQQ", "mid_signal": -6953486, "gamma_signal": -1234206, "vega_signal": -891594, "option_type": "C", "stock_price": 584.22, "utc_time": 1774534975000}, {"instrument": "QQQ", "mid_signal": 2754287, "gamma_signal": -793349, "vega_signal": -639443, "option_type": "P", "stock_price": 584.22, "utc_time": 1774534975000}, {"instrument": "QQQ", "mid_signal": -404790, "gamma_signal": -156886, "vega_signal": -108607, "option_type": "C", "stock_price": 584.16, "utc_time": 1774534980000}, {"instrument": "QQQ", "mid_signal": -10785178, "gamma_signal": 2787034, "vega_signal": 2225598, "option_type": "P", "stock_price": 584.16, "utc_time": 1774534980000}, {"instrument": "QQQ", "mid_signal": -3640333, "gamma_signal": -966235, "vega_signal": -684845, "option_type": "C", "stock_price": 583.87, "utc_time": 1774534985000}, {"instrument": "QQQ", "mid_signal": -431290, "gamma_signal": 166004, "vega_signal": 136987, "option_type": "P", "stock_price": 583.87, "utc_time": 1774534985000}, {"instrument": "QQQ", "mid_signal": -1210242, "gamma_signal": -208125, "vega_signal": -151542, "option_type": "C", "stock_price": 583.93, "utc_time": 1774534990000}, {"instrument": "QQQ", "mid_signal": -355576, "gamma_signal": 33600, "vega_signal": 17760, "option_type": "P", "stock_price": 583.93, "utc_time": 1774534990000}, {"instrument": "QQQ", "mid_signal": 2316763, "gamma_signal": 393319, "vega_signal": 286476, "option_type": "C", "stock_price": 583.96, "utc_time": 1774534995000}, {"instrument": "QQQ", "mid_signal": -69807, "gamma_signal": 25706, "vega_signal": 19480, "option_type": "P", "stock_price": 583.96, "utc_time": 1774534995000}, {"instrument": "QQQ", "mid_signal": -1531596, "gamma_signal": -188446, "vega_signal": -141702, "option_type": "C", "stock_price": 583.92, "utc_time": 1774535000000}, {"instrument": "QQQ", "mid_signal": -1376583, "gamma_signal": 262842, "vega_signal": 200077, "option_type": "P", "stock_price": 583.92, "utc_time": 1774535000000}, {"instrument": "QQQ", "mid_signal": 2359302, "gamma_signal": 553807, "vega_signal": 394065, "option_type": "C", "stock_price": 583.92, "utc_time": 1774535005000}, {"instrument": "QQQ", "mid_signal": -1896141, "gamma_signal": 303581, "vega_signal": 221675, "option_type": "P", "stock_price": 583.92, "utc_time": 1774535005000}, {"instrument": "QQQ", "mid_signal": -266586, "gamma_signal": 3214, "vega_signal": -2174, "option_type": "C", "stock_price": 584.08, "utc_time": 1774535010000}, {"instrument": "QQQ", "mid_signal": -708902, "gamma_signal": 147119, "vega_signal": 110357, "option_type": "P", "stock_price": 584.08, "utc_time": 1774535010000}, {"instrument": "QQQ", "mid_signal": -261962, "gamma_signal": -54425, "vega_signal": -38891, "option_type": "C", "stock_price": 584.03, "utc_time": 1774535015000}, {"instrument": "QQQ", "mid_signal": 398439, "gamma_signal": -20145, "vega_signal": -5946, "option_type": "P", "stock_price": 584.03, "utc_time": 1774535015000}, {"instrument": "QQQ", "mid_signal": 595851, "gamma_signal": 119410, "vega_signal": 86275, "option_type": "C", "stock_price": 583.97, "utc_time": 1774535020000}, {"instrument": "QQQ", "mid_signal": -1946164, "gamma_signal": 434886, "vega_signal": 333745, "option_type": "P", "stock_price": 583.97, "utc_time": 1774535020000}, {"instrument": "QQQ", "mid_signal": 1368774, "gamma_signal": 229270, "vega_signal": 167093, "option_type": "C", "stock_price": 584.04, "utc_time": 1774535025000}, {"instrument": "QQQ", "mid_signal": 3168707, "gamma_signal": -556079, "vega_signal": -409845, "option_type": "P", "stock_price": 584.04, "utc_time": 1774535025000}, {"instrument": "QQQ", "mid_signal": -2262304, "gamma_signal": -597701, "vega_signal": -423458, "option_type": "C", "stock_price": 584.03, "utc_time": 1774535030000}, {"instrument": "QQQ", "mid_signal": -2224210, "gamma_signal": 386867, "vega_signal": 285696, "option_type": "P", "stock_price": 584.03, "utc_time": 1774535030000}, {"instrument": "QQQ", "mid_signal": 999602, "gamma_signal": 140117, "vega_signal": 104111, "option_type": "C", "stock_price": 583.97, "utc_time": 1774535035000}, {"instrument": "QQQ", "mid_signal": -242072, "gamma_signal": 131317, "vega_signal": 98237, "option_type": "P", "stock_price": 583.97, "utc_time": 1774535035000}, {"instrument": "QQQ", "mid_signal": -1286936, "gamma_signal": -227142, "vega_signal": -165139, "option_type": "C", "stock_price": 584.08, "utc_time": 1774535040000}, {"instrument": "QQQ", "mid_signal": 2509748, "gamma_signal": -478678, "vega_signal": -358455, "option_type": "P", "stock_price": 584.08, "utc_time": 1774535040000}, {"instrument": "QQQ", "mid_signal": 655885, "gamma_signal": 81449, "vega_signal": 61235, "option_type": "C", "stock_price": 584, "utc_time": 1774535045000}, {"instrument": "QQQ", "mid_signal": 72104, "gamma_signal": -185825, "vega_signal": -173021, "option_type": "P", "stock_price": 584, "utc_time": 1774535045000}, {"instrument": "QQQ", "mid_signal": -509723, "gamma_signal": -136476, "vega_signal": -96317, "option_type": "C", "stock_price": 583.9, "utc_time": 1774535050000}, {"instrument": "QQQ", "mid_signal": -2716040, "gamma_signal": 454091, "vega_signal": 342710, "option_type": "P", "stock_price": 583.9, "utc_time": 1774535050000}, {"instrument": "QQQ", "mid_signal": -704052, "gamma_signal": -147595, "vega_signal": -106274, "option_type": "C", "stock_price": 583.87, "utc_time": 1774535055000}, {"instrument": "QQQ", "mid_signal": -2958003, "gamma_signal": 739360, "vega_signal": 585500, "option_type": "P", "stock_price": 583.87, "utc_time": 1774535055000}, {"instrument": "QQQ", "mid_signal": 310790, "gamma_signal": 60820, "vega_signal": 43019, "option_type": "C", "stock_price": 583.86, "utc_time": 1774535060000}, {"instrument": "QQQ", "mid_signal": 593796, "gamma_signal": -171600, "vega_signal": -159193, "option_type": "P", "stock_price": 583.86, "utc_time": 1774535060000}, {"instrument": "QQQ", "mid_signal": 122339, "gamma_signal": 28548, "vega_signal": 20195, "option_type": "C", "stock_price": 583.93, "utc_time": 1774535065000}, {"instrument": "QQQ", "mid_signal": 708944, "gamma_signal": -142570, "vega_signal": -107755, "option_type": "P", "stock_price": 583.93, "utc_time": 1774535065000}, {"instrument": "QQQ", "mid_signal": -45396, "gamma_signal": -2076, "vega_signal": -1947, "option_type": "C", "stock_price": 583.96, "utc_time": 1774535070000}, {"instrument": "QQQ", "mid_signal": 1682884, "gamma_signal": -307539, "vega_signal": -230092, "option_type": "P", "stock_price": 583.96, "utc_time": 1774535070000}, {"instrument": "QQQ", "mid_signal": -477756, "gamma_signal": -149383, "vega_signal": -103066, "option_type": "C", "stock_price": 583.96, "utc_time": 1774535075000}, {"instrument": "QQQ", "mid_signal": 708180, "gamma_signal": -142610, "vega_signal": -104326, "option_type": "P", "stock_price": 583.96, "utc_time": 1774535075000}, {"instrument": "QQQ", "mid_signal": -2191110, "gamma_signal": -246957, "vega_signal": -187191, "option_type": "C", "stock_price": 583.83, "utc_time": 1774535080000}, {"instrument": "QQQ", "mid_signal": -3599134, "gamma_signal": 689814, "vega_signal": 515700, "option_type": "P", "stock_price": 583.83, "utc_time": 1774535080000}, {"instrument": "QQQ", "mid_signal": 587412, "gamma_signal": 108341, "vega_signal": 78249, "option_type": "C", "stock_price": 583.82, "utc_time": 1774535085000}, {"instrument": "QQQ", "mid_signal": -1605447, "gamma_signal": 297698, "vega_signal": 224923, "option_type": "P", "stock_price": 583.82, "utc_time": 1774535085000}, {"instrument": "QQQ", "mid_signal": -79928, "gamma_signal": -75390, "vega_signal": -53762, "option_type": "C", "stock_price": 583.865, "utc_time": 1774535090000}, {"instrument": "QQQ", "mid_signal": -1931512, "gamma_signal": 343546, "vega_signal": 263452, "option_type": "P", "stock_price": 583.865, "utc_time": 1774535090000}, {"instrument": "QQQ", "mid_signal": -1553500, "gamma_signal": -333341, "vega_signal": -240804, "option_type": "C", "stock_price": 583.83, "utc_time": 1774535095000}, {"instrument": "QQQ", "mid_signal": -2537600, "gamma_signal": 486876, "vega_signal": 362168, "option_type": "P", "stock_price": 583.83, "utc_time": 1774535095000}, {"instrument": "QQQ", "mid_signal": 556790, "gamma_signal": 135790, "vega_signal": 93643, "option_type": "C", "stock_price": 583.74, "utc_time": 1774535100000}, {"instrument": "QQQ", "mid_signal": -1108758, "gamma_signal": -24591, "vega_signal": -67392, "option_type": "P", "stock_price": 583.74, "utc_time": 1774535100000}, {"instrument": "QQQ", "mid_signal": -5806836, "gamma_signal": -1418219, "vega_signal": -988339, "option_type": "C", "stock_price": 583.67, "utc_time": 1774535105000}, {"instrument": "QQQ", "mid_signal": -27082213, "gamma_signal": 1422489, "vega_signal": 982143, "option_type": "P", "stock_price": 583.67, "utc_time": 1774535105000}, {"instrument": "QQQ", "mid_signal": -11426641, "gamma_signal": -2720189, "vega_signal": -1902893, "option_type": "C", "stock_price": 583.59, "utc_time": 1774535110000}, {"instrument": "QQQ", "mid_signal": -1638892, "gamma_signal": 249356, "vega_signal": 180120, "option_type": "P", "stock_price": 583.59, "utc_time": 1774535110000}, {"instrument": "QQQ", "mid_signal": 2816554, "gamma_signal": 593986, "vega_signal": 418818, "option_type": "C", "stock_price": 583.74, "utc_time": 1774535115000}, {"instrument": "QQQ", "mid_signal": 4943725, "gamma_signal": -786013, "vega_signal": -552148, "option_type": "P", "stock_price": 583.74, "utc_time": 1774535115000}, {"instrument": "QQQ", "mid_signal": 455131, "gamma_signal": 84974, "vega_signal": 60798, "option_type": "C", "stock_price": 583.78, "utc_time": 1774535120000}, {"instrument": "QQQ", "mid_signal": 20411361, "gamma_signal": -2960080, "vega_signal": -2127675, "option_type": "P", "stock_price": 583.78, "utc_time": 1774535120000}, {"instrument": "QQQ", "mid_signal": -2707384, "gamma_signal": -545376, "vega_signal": -386679, "option_type": "C", "stock_price": 583.76, "utc_time": 1774535125000}, {"instrument": "QQQ", "mid_signal": 408661, "gamma_signal": -53332, "vega_signal": -38287, "option_type": "P", "stock_price": 583.76, "utc_time": 1774535125000}, {"instrument": "QQQ", "mid_signal": 355514, "gamma_signal": 35531, "vega_signal": 27139, "option_type": "C", "stock_price": 583.73, "utc_time": 1774535130000}, {"instrument": "QQQ", "mid_signal": -4155941, "gamma_signal": 400747, "vega_signal": 233982, "option_type": "P", "stock_price": 583.73, "utc_time": 1774535130000}, {"instrument": "QQQ", "mid_signal": 168573, "gamma_signal": 23107, "vega_signal": 17100, "option_type": "C", "stock_price": 583.73, "utc_time": 1774535135000}, {"instrument": "QQQ", "mid_signal": -1199423, "gamma_signal": 189173, "vega_signal": 138696, "option_type": "P", "stock_price": 583.73, "utc_time": 1774535135000}, {"instrument": "QQQ", "mid_signal": -585781, "gamma_signal": -104228, "vega_signal": -74641, "option_type": "C", "stock_price": 583.685, "utc_time": 1774535140000}, {"instrument": "QQQ", "mid_signal": 2675463, "gamma_signal": -610405, "vega_signal": -461599, "option_type": "P", "stock_price": 583.685, "utc_time": 1774535140000}, {"instrument": "QQQ", "mid_signal": 1275645, "gamma_signal": 193565, "vega_signal": 141055, "option_type": "C", "stock_price": 583.685, "utc_time": 1774535145000}, {"instrument": "QQQ", "mid_signal": -2258948, "gamma_signal": 393797, "vega_signal": 284271, "option_type": "P", "stock_price": 583.74, "utc_time": 1774535145000}, {"instrument": "QQQ", "mid_signal": -939926, "gamma_signal": -188438, "vega_signal": -133051, "option_type": "C", "stock_price": 583.71, "utc_time": 1774535150000}, {"instrument": "QQQ", "mid_signal": -293484, "gamma_signal": 52653, "vega_signal": 38699, "option_type": "P", "stock_price": 583.76, "utc_time": 1774535150000}, {"instrument": "QQQ", "mid_signal": 299401, "gamma_signal": 61139, "vega_signal": 43285, "option_type": "C", "stock_price": 583.82, "utc_time": 1774535155000}, {"instrument": "QQQ", "mid_signal": 1726748, "gamma_signal": -350333, "vega_signal": -266016, "option_type": "P", "stock_price": 583.82, "utc_time": 1774535155000}, {"instrument": "QQQ", "mid_signal": 759513, "gamma_signal": 167199, "vega_signal": 118398, "option_type": "C", "stock_price": 583.92, "utc_time": 1774535160000}, {"instrument": "QQQ", "mid_signal": 2857529, "gamma_signal": -691124, "vega_signal": -523951, "option_type": "P", "stock_price": 583.92, "utc_time": 1774535160000}, {"instrument": "QQQ", "mid_signal": -572296, "gamma_signal": -101999, "vega_signal": -72674, "option_type": "C", "stock_price": 583.97, "utc_time": 1774535165000}, {"instrument": "QQQ", "mid_signal": 19297495, "gamma_signal": -3604254, "vega_signal": -2677300, "option_type": "P", "stock_price": 583.97, "utc_time": 1774535165000}, {"instrument": "QQQ", "mid_signal": -4647498, "gamma_signal": -880806, "vega_signal": -621292, "option_type": "C", "stock_price": 583.85, "utc_time": 1774535170000}, {"instrument": "QQQ", "mid_signal": 372294, "gamma_signal": -95944, "vega_signal": -69698, "option_type": "P", "stock_price": 583.85, "utc_time": 1774535170000}, {"instrument": "QQQ", "mid_signal": 894407, "gamma_signal": 217560, "vega_signal": 150563, "option_type": "C", "stock_price": 583.83, "utc_time": 1774535175000}, {"instrument": "QQQ", "mid_signal": 1400433, "gamma_signal": -316157, "vega_signal": -238337, "option_type": "P", "stock_price": 583.83, "utc_time": 1774535175000}, {"instrument": "QQQ", "mid_signal": 2173527, "gamma_signal": 349346, "vega_signal": 251628, "option_type": "C", "stock_price": 583.77, "utc_time": 1774535180000}, {"instrument": "QQQ", "mid_signal": 1329344, "gamma_signal": -285962, "vega_signal": -210058, "option_type": "P", "stock_price": 583.77, "utc_time": 1774535180000}, {"instrument": "QQQ", "mid_signal": 608683, "gamma_signal": 122601, "vega_signal": 86254, "option_type": "C", "stock_price": 583.77, "utc_time": 1774535185000}, {"instrument": "QQQ", "mid_signal": -342396, "gamma_signal": 20368, "vega_signal": -8687, "option_type": "P", "stock_price": 583.77, "utc_time": 1774535185000}, {"instrument": "QQQ", "mid_signal": 790249, "gamma_signal": 184008, "vega_signal": 127875, "option_type": "C", "stock_price": 583.78, "utc_time": 1774535190000}, {"instrument": "QQQ", "mid_signal": -569695, "gamma_signal": 125257, "vega_signal": 93968, "option_type": "P", "stock_price": 583.78, "utc_time": 1774535190000}, {"instrument": "QQQ", "mid_signal": -743602, "gamma_signal": -128664, "vega_signal": -92052, "option_type": "C", "stock_price": 583.89, "utc_time": 1774535195000}, {"instrument": "QQQ", "mid_signal": -6454069, "gamma_signal": 1055856, "vega_signal": 757004, "option_type": "P", "stock_price": 583.89, "utc_time": 1774535195000}, {"instrument": "QQQ", "mid_signal": -265186, "gamma_signal": -41943, "vega_signal": -30223, "option_type": "C", "stock_price": 583.82, "utc_time": 1774535200000}, {"instrument": "QQQ", "mid_signal": -228607, "gamma_signal": 39456, "vega_signal": 32737, "option_type": "P", "stock_price": 583.81, "utc_time": 1774535200000}, {"instrument": "QQQ", "mid_signal": 2932866, "gamma_signal": 524993, "vega_signal": 373799, "option_type": "C", "stock_price": 583.79, "utc_time": 1774535205000}, {"instrument": "QQQ", "mid_signal": -4265717, "gamma_signal": 1122842, "vega_signal": 950857, "option_type": "P", "stock_price": 583.79, "utc_time": 1774535205000}, {"instrument": "QQQ", "mid_signal": -711702, "gamma_signal": -132916, "vega_signal": -94314, "option_type": "C", "stock_price": 583.74, "utc_time": 1774535210000}, {"instrument": "QQQ", "mid_signal": -632621, "gamma_signal": 160026, "vega_signal": 129117, "option_type": "P", "stock_price": 583.74, "utc_time": 1774535210000}, {"instrument": "QQQ", "mid_signal": -862398, "gamma_signal": -139917, "vega_signal": -99779, "option_type": "C", "stock_price": 583.7, "utc_time": 1774535215000}, {"instrument": "QQQ", "mid_signal": -364748, "gamma_signal": 54671, "vega_signal": 44276, "option_type": "P", "stock_price": 583.7, "utc_time": 1774535215000}, {"instrument": "QQQ", "mid_signal": 223759, "gamma_signal": 5423, "vega_signal": 5093, "option_type": "C", "stock_price": 583.68, "utc_time": 1774535220000}, {"instrument": "QQQ", "mid_signal": -2000201, "gamma_signal": 368795, "vega_signal": 271610, "option_type": "P", "stock_price": 583.68, "utc_time": 1774535220000}, {"instrument": "QQQ", "mid_signal": 181059, "gamma_signal": 43254, "vega_signal": 30871, "option_type": "C", "stock_price": 583.72, "utc_time": 1774535225000}, {"instrument": "QQQ", "mid_signal": -6367256, "gamma_signal": 1287518, "vega_signal": 948878, "option_type": "P", "stock_price": 583.72, "utc_time": 1774535225000}, {"instrument": "QQQ", "mid_signal": 43298, "gamma_signal": -103374, "vega_signal": -65489, "option_type": "C", "stock_price": 583.73, "utc_time": 1774535230000}, {"instrument": "QQQ", "mid_signal": 384942, "gamma_signal": -67388, "vega_signal": -47120, "option_type": "P", "stock_price": 583.73, "utc_time": 1774535230000}, {"instrument": "QQQ", "mid_signal": -507308, "gamma_signal": -94732, "vega_signal": -66913, "option_type": "C", "stock_price": 583.68, "utc_time": 1774535235000}, {"instrument": "QQQ", "mid_signal": 1931504, "gamma_signal": -271046, "vega_signal": -191453, "option_type": "P", "stock_price": 583.68, "utc_time": 1774535235000}, {"instrument": "QQQ", "mid_signal": -647805, "gamma_signal": -162043, "vega_signal": -112196, "option_type": "C", "stock_price": 583.68, "utc_time": 1774535240000}, {"instrument": "QQQ", "mid_signal": -3223895, "gamma_signal": 538425, "vega_signal": 397923, "option_type": "P", "stock_price": 583.68, "utc_time": 1774535240000}, {"instrument": "QQQ", "mid_signal": -3052644, "gamma_signal": -513946, "vega_signal": -366259, "option_type": "C", "stock_price": 583.6, "utc_time": 1774535245000}, {"instrument": "QQQ", "mid_signal": -2273884, "gamma_signal": 257895, "vega_signal": 187440, "option_type": "P", "stock_price": 583.6, "utc_time": 1774535245000}, {"instrument": "QQQ", "mid_signal": -6995797, "gamma_signal": -1252307, "vega_signal": -889486, "option_type": "C", "stock_price": 583.55, "utc_time": 1774535250000}, {"instrument": "QQQ", "mid_signal": 1191972, "gamma_signal": -226743, "vega_signal": -163021, "option_type": "P", "stock_price": 583.55, "utc_time": 1774535250000}, {"instrument": "QQQ", "mid_signal": -5203046, "gamma_signal": -1011120, "vega_signal": -710468, "option_type": "C", "stock_price": 583.53, "utc_time": 1774535255000}, {"instrument": "QQQ", "mid_signal": 3817735, "gamma_signal": -1171756, "vega_signal": -949713, "option_type": "P", "stock_price": 583.53, "utc_time": 1774535255000}, {"instrument": "QQQ", "mid_signal": 7681464, "gamma_signal": 1337928, "vega_signal": 951486, "option_type": "C", "stock_price": 583.47, "utc_time": 1774535260000}, {"instrument": "QQQ", "mid_signal": -1665670, "gamma_signal": 1443032, "vega_signal": 1124868, "option_type": "P", "stock_price": 583.47, "utc_time": 1774535260000}, {"instrument": "QQQ", "mid_signal": -3501033, "gamma_signal": -588973, "vega_signal": -418884, "option_type": "C", "stock_price": 583.34, "utc_time": 1774535265000}, {"instrument": "QQQ", "mid_signal": -7819831, "gamma_signal": 1061837, "vega_signal": 773556, "option_type": "P", "stock_price": 583.34, "utc_time": 1774535265000}, {"instrument": "QQQ", "mid_signal": -1158293, "gamma_signal": -110524, "vega_signal": -84691, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535270000}, {"instrument": "QQQ", "mid_signal": -9800612, "gamma_signal": 1644899, "vega_signal": 1186381, "option_type": "P", "stock_price": 583.43, "utc_time": 1774535270000}, {"instrument": "QQQ", "mid_signal": 513281, "gamma_signal": 7714, "vega_signal": 10599, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535275000}, {"instrument": "QQQ", "mid_signal": -145912, "gamma_signal": -101298, "vega_signal": -115706, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535275000}, {"instrument": "QQQ", "mid_signal": 1279271, "gamma_signal": 478382, "vega_signal": 322259, "option_type": "C", "stock_price": 583.38, "utc_time": 1774535280000}, {"instrument": "QQQ", "mid_signal": -12726726, "gamma_signal": 2174793, "vega_signal": 1559620, "option_type": "P", "stock_price": 583.38, "utc_time": 1774535280000}, {"instrument": "QQQ", "mid_signal": -1349592, "gamma_signal": -207561, "vega_signal": -147706, "option_type": "C", "stock_price": 583.36, "utc_time": 1774535285000}, {"instrument": "QQQ", "mid_signal": 6326275, "gamma_signal": -914882, "vega_signal": -636914, "option_type": "P", "stock_price": 583.36, "utc_time": 1774535285000}, {"instrument": "QQQ", "mid_signal": -2598344, "gamma_signal": -644925, "vega_signal": -444460, "option_type": "C", "stock_price": 583.36, "utc_time": 1774535290000}, {"instrument": "QQQ", "mid_signal": -1567107, "gamma_signal": 236472, "vega_signal": 162483, "option_type": "P", "stock_price": 583.36, "utc_time": 1774535290000}, {"instrument": "QQQ", "mid_signal": -2574365, "gamma_signal": -1072543, "vega_signal": -737028, "option_type": "C", "stock_price": 583.51, "utc_time": 1774535295000}, {"instrument": "QQQ", "mid_signal": 3708270, "gamma_signal": -793205, "vega_signal": -589907, "option_type": "P", "stock_price": 583.51, "utc_time": 1774535295000}, {"instrument": "QQQ", "mid_signal": -11718393, "gamma_signal": -2356829, "vega_signal": -1656124, "option_type": "C", "stock_price": 583.39, "utc_time": 1774535300000}, {"instrument": "QQQ", "mid_signal": -7618562, "gamma_signal": 1362260, "vega_signal": 987444, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535300000}, {"instrument": "QQQ", "mid_signal": -1091180, "gamma_signal": -253848, "vega_signal": -175902, "option_type": "C", "stock_price": 583.29, "utc_time": 1774535305000}, {"instrument": "QQQ", "mid_signal": 18256, "gamma_signal": -11623, "vega_signal": -3307, "option_type": "P", "stock_price": 583.29, "utc_time": 1774535305000}, {"instrument": "QQQ", "mid_signal": -4740366, "gamma_signal": -1002060, "vega_signal": -701603, "option_type": "C", "stock_price": 583.35, "utc_time": 1774535310000}, {"instrument": "QQQ", "mid_signal": -5326024, "gamma_signal": 90901, "vega_signal": 59739, "option_type": "P", "stock_price": 583.35, "utc_time": 1774535310000}, {"instrument": "QQQ", "mid_signal": 422612, "gamma_signal": 33217, "vega_signal": 25604, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535315000}, {"instrument": "QQQ", "mid_signal": 3294778, "gamma_signal": -617799, "vega_signal": -453664, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535315000}, {"instrument": "QQQ", "mid_signal": -885982, "gamma_signal": -220440, "vega_signal": -152772, "option_type": "C", "stock_price": 583.37, "utc_time": 1774535320000}, {"instrument": "QQQ", "mid_signal": -619950, "gamma_signal": 130116, "vega_signal": 87933, "option_type": "P", "stock_price": 583.37, "utc_time": 1774535320000}, {"instrument": "QQQ", "mid_signal": -3258677, "gamma_signal": -451095, "vega_signal": -326392, "option_type": "C", "stock_price": 583.4, "utc_time": 1774535325000}, {"instrument": "QQQ", "mid_signal": -3075083, "gamma_signal": 631707, "vega_signal": 466030, "option_type": "P", "stock_price": 583.4, "utc_time": 1774535325000}, {"instrument": "QQQ", "mid_signal": 110104, "gamma_signal": -2641, "vega_signal": -518, "option_type": "C", "stock_price": 583.37, "utc_time": 1774535330000}, {"instrument": "QQQ", "mid_signal": 1275333, "gamma_signal": -292836, "vega_signal": -222471, "option_type": "P", "stock_price": 583.37, "utc_time": 1774535330000}, {"instrument": "QQQ", "mid_signal": 698539, "gamma_signal": 117937, "vega_signal": 83662, "option_type": "C", "stock_price": 583.41, "utc_time": 1774535335000}, {"instrument": "QQQ", "mid_signal": 717811, "gamma_signal": -154541, "vega_signal": -111570, "option_type": "P", "stock_price": 583.41, "utc_time": 1774535335000}, {"instrument": "QQQ", "mid_signal": 602291, "gamma_signal": -2065, "vega_signal": 466, "option_type": "C", "stock_price": 583.43, "utc_time": 1774535340000}, {"instrument": "QQQ", "mid_signal": -3636124, "gamma_signal": 628915, "vega_signal": 452941, "option_type": "P", "stock_price": 583.43, "utc_time": 1774535340000}, {"instrument": "QQQ", "mid_signal": 2074535, "gamma_signal": 397076, "vega_signal": 285059, "option_type": "C", "stock_price": 583.45, "utc_time": 1774535345000}, {"instrument": "QQQ", "mid_signal": 4851358, "gamma_signal": -937956, "vega_signal": -690478, "option_type": "P", "stock_price": 583.45, "utc_time": 1774535345000}, {"instrument": "QQQ", "mid_signal": -3451048, "gamma_signal": -1086467, "vega_signal": -738853, "option_type": "C", "stock_price": 583.38, "utc_time": 1774535350000}, {"instrument": "QQQ", "mid_signal": -420822, "gamma_signal": 12436, "vega_signal": -7329, "option_type": "P", "stock_price": 583.38, "utc_time": 1774535350000}, {"instrument": "QQQ", "mid_signal": -10360549, "gamma_signal": -1875607, "vega_signal": -1320599, "option_type": "C", "stock_price": 583.38, "utc_time": 1774535355000}, {"instrument": "QQQ", "mid_signal": 674390, "gamma_signal": -149886, "vega_signal": -107316, "option_type": "P", "stock_price": 583.38, "utc_time": 1774535355000}, {"instrument": "QQQ", "mid_signal": -3011271, "gamma_signal": -442354, "vega_signal": -315727, "option_type": "C", "stock_price": 583.28, "utc_time": 1774535360000}, {"instrument": "QQQ", "mid_signal": -3201300, "gamma_signal": 558180, "vega_signal": 405151, "option_type": "P", "stock_price": 583.28, "utc_time": 1774535360000}, {"instrument": "QQQ", "mid_signal": -9919597, "gamma_signal": -1716286, "vega_signal": -1215734, "option_type": "C", "stock_price": 583.15, "utc_time": 1774535365000}, {"instrument": "QQQ", "mid_signal": -18500347, "gamma_signal": 3535755, "vega_signal": 2618824, "option_type": "P", "stock_price": 583.15, "utc_time": 1774535365000}, {"instrument": "QQQ", "mid_signal": 363006, "gamma_signal": -18348, "vega_signal": -8301, "option_type": "C", "stock_price": 583.16, "utc_time": 1774535370000}, {"instrument": "QQQ", "mid_signal": 1761246, "gamma_signal": -389460, "vega_signal": -302320, "option_type": "P", "stock_price": 583.16, "utc_time": 1774535370000}, {"instrument": "QQQ", "mid_signal": -565605, "gamma_signal": 14920, "vega_signal": 5167, "option_type": "C", "stock_price": 583.11, "utc_time": 1774535375000}, {"instrument": "QQQ", "mid_signal": -16678096, "gamma_signal": 1553334, "vega_signal": 1092979, "option_type": "P", "stock_price": 583, "utc_time": 1774535375000}, {"instrument": "QQQ", "mid_signal": -4966607, "gamma_signal": -892449, "vega_signal": -628367, "option_type": "C", "stock_price": 582.99, "utc_time": 1774535380000}, {"instrument": "QQQ", "mid_signal": -6084263, "gamma_signal": 1105594, "vega_signal": 806775, "option_type": "P", "stock_price": 582.99, "utc_time": 1774535380000}, {"instrument": "QQQ", "mid_signal": -10080675, "gamma_signal": -2047936, "vega_signal": -1433968, "option_type": "C", "stock_price": 582.955, "utc_time": 1774535385000}, {"instrument": "QQQ", "mid_signal": 1708052, "gamma_signal": -325490, "vega_signal": -229727, "option_type": "P", "stock_price": 582.97, "utc_time": 1774535385000}, {"instrument": "QQQ", "mid_signal": 1104106, "gamma_signal": 96861, "vega_signal": 72754, "option_type": "C", "stock_price": 583.03, "utc_time": 1774535390000}, {"instrument": "QQQ", "mid_signal": 10599836, "gamma_signal": -2235071, "vega_signal": -1647270, "option_type": "P", "stock_price": 583.03, "utc_time": 1774535390000}, {"instrument": "QQQ", "mid_signal": 1132646, "gamma_signal": 177492, "vega_signal": 126564, "option_type": "C", "stock_price": 582.96, "utc_time": 1774535395000}, {"instrument": "QQQ", "mid_signal": 13597408, "gamma_signal": -3121014, "vega_signal": -2401399, "option_type": "P", "stock_price": 582.96, "utc_time": 1774535395000}, {"instrument": "QQQ", "mid_signal": 13556418, "gamma_signal": 2561873, "vega_signal": 1799860, "option_type": "C", "stock_price": 583.11, "utc_time": 1774535400000}, {"instrument": "QQQ", "mid_signal": -19781, "gamma_signal": 73204, "vega_signal": 58694, "option_type": "P", "stock_price": 583.11, "utc_time": 1774535400000}, {"instrument": "QQQ", "mid_signal": 1183718, "gamma_signal": 158332, "vega_signal": 115147, "option_type": "C", "stock_price": 583.22, "utc_time": 1774535405000}, {"instrument": "QQQ", "mid_signal": 7661582, "gamma_signal": -1483138, "vega_signal": -1102179, "option_type": "P", "stock_price": 583.22, "utc_time": 1774535405000}, {"instrument": "QQQ", "mid_signal": 3906047, "gamma_signal": 852601, "vega_signal": 590977, "option_type": "C", "stock_price": 583.2, "utc_time": 1774535410000}, {"instrument": "QQQ", "mid_signal": 2963860, "gamma_signal": -500401, "vega_signal": -355994, "option_type": "P", "stock_price": 583.2, "utc_time": 1774535410000}, {"instrument": "QQQ", "mid_signal": 7015845, "gamma_signal": 1746795, "vega_signal": 1210420, "option_type": "C", "stock_price": 583.22, "utc_time": 1774535415000}, {"instrument": "QQQ", "mid_signal": -2199115, "gamma_signal": 543241, "vega_signal": 472877, "option_type": "P", "stock_price": 583.22, "utc_time": 1774535415000}, {"instrument": "QQQ", "mid_signal": 12774247, "gamma_signal": 2961280, "vega_signal": 2067041, "option_type": "C", "stock_price": 583.3, "utc_time": 1774535420000}, {"instrument": "QQQ", "mid_signal": 473374, "gamma_signal": -111481, "vega_signal": -84221, "option_type": "P", "stock_price": 583.3, "utc_time": 1774535420000}, {"instrument": "QQQ", "mid_signal": 7848653, "gamma_signal": 611208, "vega_signal": 457620, "option_type": "C", "stock_price": 583.26, "utc_time": 1774535425000}, {"instrument": "QQQ", "mid_signal": 7960404, "gamma_signal": -2009515, "vega_signal": -1513133, "option_type": "P", "stock_price": 583.26, "utc_time": 1774535425000}, {"instrument": "QQQ", "mid_signal": -19106, "gamma_signal": -17697, "vega_signal": -11654, "option_type": "C", "stock_price": 583.34, "utc_time": 1774535430000}, {"instrument": "QQQ", "mid_signal": -153135, "gamma_signal": 8790, "vega_signal": 14703, "option_type": "P", "stock_price": 583.34, "utc_time": 1774535430000}, {"instrument": "QQQ", "mid_signal": 2000361, "gamma_signal": 180804, "vega_signal": 137875, "option_type": "C", "stock_price": 583.29, "utc_time": 1774535435000}, {"instrument": "QQQ", "mid_signal": -4442249, "gamma_signal": 906171, "vega_signal": 662412, "option_type": "P", "stock_price": 583.29, "utc_time": 1774535435000}, {"instrument": "QQQ", "mid_signal": -1119809, "gamma_signal": -539483, "vega_signal": -369916, "option_type": "C", "stock_price": 583.21, "utc_time": 1774535440000}, {"instrument": "QQQ", "mid_signal": -428930, "gamma_signal": 80527, "vega_signal": 64028, "option_type": "P", "stock_price": 583.195, "utc_time": 1774535440000}, {"instrument": "QQQ", "mid_signal": 4106404, "gamma_signal": 809967, "vega_signal": 571282, "option_type": "C", "stock_price": 583.215, "utc_time": 1774535445000}, {"instrument": "QQQ", "mid_signal": 813044, "gamma_signal": -44073, "vega_signal": -11321, "option_type": "P", "stock_price": 583.215, "utc_time": 1774535445000}, {"instrument": "QQQ", "mid_signal": 1378061, "gamma_signal": 192474, "vega_signal": 139027, "option_type": "C", "stock_price": 583.34, "utc_time": 1774535450000}, {"instrument": "QQQ", "mid_signal": 8779157, "gamma_signal": -1622719, "vega_signal": -1189595, "option_type": "P", "stock_price": 583.34, "utc_time": 1774535450000}, {"instrument": "QQQ", "mid_signal": 2049574, "gamma_signal": 493393, "vega_signal": 343463, "option_type": "C", "stock_price": 583.3, "utc_time": 1774535455000}, {"instrument": "QQQ", "mid_signal": 1199672, "gamma_signal": -163681, "vega_signal": -113827, "option_type": "P", "stock_price": 583.3, "utc_time": 1774535455000}, {"instrument": "QQQ", "mid_signal": -661124, "gamma_signal": -479797, "vega_signal": -321149, "option_type": "C", "stock_price": 583.38, "utc_time": 1774535460000}, {"instrument": "QQQ", "mid_signal": -26919, "gamma_signal": -74421, "vega_signal": -60775, "option_type": "P", "stock_price": 583.37, "utc_time": 1774535460000}, {"instrument": "QQQ", "mid_signal": 2263805, "gamma_signal": 422432, "vega_signal": 300414, "option_type": "C", "stock_price": 583.41, "utc_time": 1774535465000}, {"instrument": "QQQ", "mid_signal": 3015107, "gamma_signal": -488895, "vega_signal": -348613, "option_type": "P", "stock_price": 583.41, "utc_time": 1774535465000}, {"instrument": "QQQ", "mid_signal": 2462619, "gamma_signal": 482813, "vega_signal": 340566, "option_type": "C", "stock_price": 583.51, "utc_time": 1774535470000}, {"instrument": "QQQ", "mid_signal": 6006855, "gamma_signal": -1671238, "vega_signal": -1390684, "option_type": "P", "stock_price": 583.51, "utc_time": 1774535470000}, {"instrument": "QQQ", "mid_signal": 2815969, "gamma_signal": 544498, "vega_signal": 394545, "option_type": "C", "stock_price": 583.5, "utc_time": 1774535475000}, {"instrument": "QQQ", "mid_signal": -4571245, "gamma_signal": 1084094, "vega_signal": 799432, "option_type": "P", "stock_price": 583.5, "utc_time": 1774535475000}, {"instrument": "QQQ", "mid_signal": 740857, "gamma_signal": 30232, "vega_signal": 26727, "option_type": "C", "stock_price": 583.52, "utc_time": 1774535480000}, {"instrument": "QQQ", "mid_signal": 1029194, "gamma_signal": -263875, "vega_signal": -214311, "option_type": "P", "stock_price": 583.52, "utc_time": 1774535480000}, {"instrument": "QQQ", "mid_signal": 12532791, "gamma_signal": 2742685, "vega_signal": 1951788, "option_type": "C", "stock_price": 583.59, "utc_time": 1774535485000}, {"instrument": "QQQ", "mid_signal": -1760929, "gamma_signal": -124792, "vega_signal": -135611, "option_type": "P", "stock_price": 583.59, "utc_time": 1774535485000}, {"instrument": "QQQ", "mid_signal": -1552329, "gamma_signal": -292088, "vega_signal": -206506, "option_type": "C", "stock_price": 583.63, "utc_time": 1774535490000}, {"instrument": "QQQ", "mid_signal": 678757, "gamma_signal": -48039, "vega_signal": -27814, "option_type": "P", "stock_price": 583.63, "utc_time": 1774535490000}, {"instrument": "QQQ", "mid_signal": -8382748, "gamma_signal": -1718033, "vega_signal": -1198665, "option_type": "C", "stock_price": 583.67, "utc_time": 1774535495000}, {"instrument": "QQQ", "mid_signal": -2126022, "gamma_signal": 499679, "vega_signal": 350476, "option_type": "P", "stock_price": 583.67, "utc_time": 1774535495000}, {"instrument": "QQQ", "mid_signal": -540340, "gamma_signal": 38261, "vega_signal": 21116, "option_type": "C", "stock_price": 583.57, "utc_time": 1774535500000}, {"instrument": "QQQ", "mid_signal": -7772392, "gamma_signal": 1698763, "vega_signal": 1236299, "option_type": "P", "stock_price": 583.57, "utc_time": 1774535500000}, {"instrument": "QQQ", "mid_signal": -219705, "gamma_signal": -51722, "vega_signal": -35191, "option_type": "C", "stock_price": 583.56, "utc_time": 1774535505000}, {"instrument": "QQQ", "mid_signal": -6124434, "gamma_signal": 897335, "vega_signal": 629725, "option_type": "P", "stock_price": 583.58, "utc_time": 1774535505000}, {"instrument": "QQQ", "mid_signal": -6154379, "gamma_signal": -1246185, "vega_signal": -862585, "option_type": "C", "stock_price": 583.54, "utc_time": 1774535510000}, {"instrument": "QQQ", "mid_signal": 772439, "gamma_signal": -158364, "vega_signal": -114124, "option_type": "P", "stock_price": 583.54, "utc_time": 1774535510000}, {"instrument": "QQQ", "mid_signal": -597525, "gamma_signal": -108101, "vega_signal": -76226, "option_type": "C", "stock_price": 583.6, "utc_time": 1774535515000}, {"instrument": "QQQ", "mid_signal": -8301090, "gamma_signal": 1797099, "vega_signal": 1307414, "option_type": "P", "stock_price": 583.6, "utc_time": 1774535515000}, {"instrument": "QQQ", "mid_signal": -1779166, "gamma_signal": -340566, "vega_signal": -235053, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535520000}, {"instrument": "QQQ", "mid_signal": -694054, "gamma_signal": 151581, "vega_signal": 109044, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535520000}, {"instrument": "QQQ", "mid_signal": -10172972, "gamma_signal": -1470937, "vega_signal": -1030578, "option_type": "C", "stock_price": 583.29, "utc_time": 1774535525000}, {"instrument": "QQQ", "mid_signal": -324124, "gamma_signal": 117633, "vega_signal": 78523, "option_type": "P", "stock_price": 583.29, "utc_time": 1774535525000}, {"instrument": "QQQ", "mid_signal": 2234115, "gamma_signal": 292710, "vega_signal": 205863, "option_type": "C", "stock_price": 583.38, "utc_time": 1774535530000}, {"instrument": "QQQ", "mid_signal": 717637, "gamma_signal": -12805, "vega_signal": -5799, "option_type": "P", "stock_price": 583.38, "utc_time": 1774535530000}, {"instrument": "QQQ", "mid_signal": -505517, "gamma_signal": -135687, "vega_signal": -91876, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535535000}, {"instrument": "QQQ", "mid_signal": -2173696, "gamma_signal": 424626, "vega_signal": 295140, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535535000}, {"instrument": "QQQ", "mid_signal": 1612389, "gamma_signal": 318021, "vega_signal": 217617, "option_type": "C", "stock_price": 583.41, "utc_time": 1774535540000}, {"instrument": "QQQ", "mid_signal": -631133, "gamma_signal": 155633, "vega_signal": 109478, "option_type": "P", "stock_price": 583.41, "utc_time": 1774535540000}, {"instrument": "QQQ", "mid_signal": 3046104, "gamma_signal": 611367, "vega_signal": 416608, "option_type": "C", "stock_price": 583.51, "utc_time": 1774535545000}, {"instrument": "QQQ", "mid_signal": 604950, "gamma_signal": -10897, "vega_signal": 14384, "option_type": "P", "stock_price": 583.51, "utc_time": 1774535545000}, {"instrument": "QQQ", "mid_signal": -1332042, "gamma_signal": -77006, "vega_signal": -60750, "option_type": "C", "stock_price": 583.62, "utc_time": 1774535550000}, {"instrument": "QQQ", "mid_signal": 1844655, "gamma_signal": -406575, "vega_signal": -299876, "option_type": "P", "stock_price": 583.62, "utc_time": 1774535550000}, {"instrument": "QQQ", "mid_signal": -931024, "gamma_signal": -196615, "vega_signal": -133938, "option_type": "C", "stock_price": 583.56, "utc_time": 1774535555000}, {"instrument": "QQQ", "mid_signal": 4756074, "gamma_signal": -1225615, "vega_signal": -901390, "option_type": "P", "stock_price": 583.56, "utc_time": 1774535555000}, {"instrument": "QQQ", "mid_signal": -703701, "gamma_signal": 1381, "vega_signal": -4079, "option_type": "C", "stock_price": 583.53, "utc_time": 1774535560000}, {"instrument": "QQQ", "mid_signal": -505610, "gamma_signal": 120462, "vega_signal": 90782, "option_type": "P", "stock_price": 583.53, "utc_time": 1774535560000}, {"instrument": "QQQ", "mid_signal": -760282, "gamma_signal": -207164, "vega_signal": -139731, "option_type": "C", "stock_price": 583.41, "utc_time": 1774535565000}, {"instrument": "QQQ", "mid_signal": -1222752, "gamma_signal": 253251, "vega_signal": 177749, "option_type": "P", "stock_price": 583.41, "utc_time": 1774535565000}, {"instrument": "QQQ", "mid_signal": -1510369, "gamma_signal": -328181, "vega_signal": -222388, "option_type": "C", "stock_price": 583.34, "utc_time": 1774535570000}, {"instrument": "QQQ", "mid_signal": -495173, "gamma_signal": 85230, "vega_signal": 46230, "option_type": "P", "stock_price": 583.33, "utc_time": 1774535570000}, {"instrument": "QQQ", "mid_signal": 562354, "gamma_signal": 73353, "vega_signal": 49201, "option_type": "C", "stock_price": 583.42, "utc_time": 1774535575000}, {"instrument": "QQQ", "mid_signal": 4573373, "gamma_signal": -838060, "vega_signal": -588833, "option_type": "P", "stock_price": 583.42, "utc_time": 1774535575000}, {"instrument": "QQQ", "mid_signal": 447599, "gamma_signal": 71684, "vega_signal": 49977, "option_type": "C", "stock_price": 583.39, "utc_time": 1774535580000}, {"instrument": "QQQ", "mid_signal": -3241479, "gamma_signal": 595778, "vega_signal": 419527, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535580000}, {"instrument": "QQQ", "mid_signal": 1552811, "gamma_signal": 268977, "vega_signal": 184886, "option_type": "C", "stock_price": 583.39, "utc_time": 1774535585000}, {"instrument": "QQQ", "mid_signal": -5032496, "gamma_signal": 671099, "vega_signal": 454896, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535585000}, {"instrument": "QQQ", "mid_signal": -426419, "gamma_signal": -74338, "vega_signal": -50745, "option_type": "C", "stock_price": 583.51, "utc_time": 1774535590000}, {"instrument": "QQQ", "mid_signal": 9959602, "gamma_signal": -1931008, "vega_signal": -1333348, "option_type": "P", "stock_price": 583.51, "utc_time": 1774535590000}, {"instrument": "QQQ", "mid_signal": -9620325, "gamma_signal": -2523438, "vega_signal": -1663995, "option_type": "C", "stock_price": 583.36, "utc_time": 1774535595000}, {"instrument": "QQQ", "mid_signal": -1198996, "gamma_signal": 179012, "vega_signal": 122860, "option_type": "P", "stock_price": 583.36, "utc_time": 1774535595000}, {"instrument": "QQQ", "mid_signal": -13439228, "gamma_signal": -2370653, "vega_signal": -1617774, "option_type": "C", "stock_price": 583.08, "utc_time": 1774535600000}, {"instrument": "QQQ", "mid_signal": -10585713, "gamma_signal": 2088142, "vega_signal": 1461603, "option_type": "P", "stock_price": 583.08, "utc_time": 1774535600000}, {"instrument": "QQQ", "mid_signal": -7299431, "gamma_signal": -1511883, "vega_signal": -1023220, "option_type": "C", "stock_price": 583.05, "utc_time": 1774535605000}, {"instrument": "QQQ", "mid_signal": 724280, "gamma_signal": -380920, "vega_signal": -300848, "option_type": "P", "stock_price": 583.05, "utc_time": 1774535605000}, {"instrument": "QQQ", "mid_signal": 2758799, "gamma_signal": 612014, "vega_signal": 409353, "option_type": "C", "stock_price": 583.02, "utc_time": 1774535610000}, {"instrument": "QQQ", "mid_signal": 7552819, "gamma_signal": -1451806, "vega_signal": -1005791, "option_type": "P", "stock_price": 583.03, "utc_time": 1774535610000}, {"instrument": "QQQ", "mid_signal": 5787782, "gamma_signal": 1293060, "vega_signal": 860533, "option_type": "C", "stock_price": 583.06, "utc_time": 1774535615000}, {"instrument": "QQQ", "mid_signal": 3761909, "gamma_signal": -617826, "vega_signal": -413200, "option_type": "P", "stock_price": 583.06, "utc_time": 1774535615000}, {"instrument": "QQQ", "mid_signal": -74527, "gamma_signal": -31548, "vega_signal": -20079, "option_type": "C", "stock_price": 583.07, "utc_time": 1774535620000}, {"instrument": "QQQ", "mid_signal": -7981356, "gamma_signal": 1068600, "vega_signal": 747292, "option_type": "P", "stock_price": 583.07, "utc_time": 1774535620000}, {"instrument": "QQQ", "mid_signal": 963465, "gamma_signal": 132182, "vega_signal": 87715, "option_type": "C", "stock_price": 583.26, "utc_time": 1774535625000}, {"instrument": "QQQ", "mid_signal": 923387, "gamma_signal": -177556, "vega_signal": -127647, "option_type": "P", "stock_price": 583.26, "utc_time": 1774535625000}, {"instrument": "QQQ", "mid_signal": -1152056, "gamma_signal": -185565, "vega_signal": -126498, "option_type": "C", "stock_price": 583.19, "utc_time": 1774535630000}, {"instrument": "QQQ", "mid_signal": -732464, "gamma_signal": 72099, "vega_signal": 43917, "option_type": "P", "stock_price": 583.3, "utc_time": 1774535630000}, {"instrument": "QQQ", "mid_signal": -565810, "gamma_signal": -112763, "vega_signal": -75926, "option_type": "C", "stock_price": 583.19, "utc_time": 1774535635000}, {"instrument": "QQQ", "mid_signal": 234026, "gamma_signal": -25314, "vega_signal": -16632, "option_type": "P", "stock_price": 583.19, "utc_time": 1774535635000}, {"instrument": "QQQ", "mid_signal": 285788, "gamma_signal": 7554, "vega_signal": 5357, "option_type": "C", "stock_price": 583.17, "utc_time": 1774535640000}, {"instrument": "QQQ", "mid_signal": 1003441, "gamma_signal": -221682, "vega_signal": -157655, "option_type": "P", "stock_price": 583.17, "utc_time": 1774535640000}, {"instrument": "QQQ", "mid_signal": 2779531, "gamma_signal": 656074, "vega_signal": 435386, "option_type": "C", "stock_price": 583.19, "utc_time": 1774535645000}, {"instrument": "QQQ", "mid_signal": 814362, "gamma_signal": -183442, "vega_signal": -127510, "option_type": "P", "stock_price": 583.19, "utc_time": 1774535645000}, {"instrument": "QQQ", "mid_signal": -1882640, "gamma_signal": -414037, "vega_signal": -277062, "option_type": "C", "stock_price": 583.17, "utc_time": 1774535650000}, {"instrument": "QQQ", "mid_signal": -290343, "gamma_signal": 35205, "vega_signal": 21254, "option_type": "P", "stock_price": 583.17, "utc_time": 1774535650000}, {"instrument": "QQQ", "mid_signal": -2681760, "gamma_signal": -483800, "vega_signal": -327312, "option_type": "C", "stock_price": 583.18, "utc_time": 1774535655000}, {"instrument": "QQQ", "mid_signal": 2517567, "gamma_signal": -308030, "vega_signal": -199577, "option_type": "P", "stock_price": 583.18, "utc_time": 1774535655000}, {"instrument": "QQQ", "mid_signal": 3099721, "gamma_signal": 595390, "vega_signal": 402355, "option_type": "C", "stock_price": 583.215, "utc_time": 1774535660000}, {"instrument": "QQQ", "mid_signal": -1501653, "gamma_signal": 307773, "vega_signal": 218531, "option_type": "P", "stock_price": 583.215, "utc_time": 1774535660000}, {"instrument": "QQQ", "mid_signal": -1084428, "gamma_signal": -314553, "vega_signal": -244392, "option_type": "C", "stock_price": 583.25, "utc_time": 1774535665000}, {"instrument": "QQQ", "mid_signal": 337594, "gamma_signal": -35467, "vega_signal": -19969, "option_type": "P", "stock_price": 583.27, "utc_time": 1774535665000}, {"instrument": "QQQ", "mid_signal": 2736673, "gamma_signal": 541735, "vega_signal": 364294, "option_type": "C", "stock_price": 583.45, "utc_time": 1774535670000}, {"instrument": "QQQ", "mid_signal": 3734368, "gamma_signal": -966324, "vega_signal": -692244, "option_type": "P", "stock_price": 583.45, "utc_time": 1774535670000}, {"instrument": "QQQ", "mid_signal": -368559, "gamma_signal": 30444, "vega_signal": 16405, "option_type": "C", "stock_price": 583.4, "utc_time": 1774535675000}, {"instrument": "QQQ", "mid_signal": -3536364, "gamma_signal": 707718, "vega_signal": 490276, "option_type": "P", "stock_price": 583.4, "utc_time": 1774535675000}, {"instrument": "QQQ", "mid_signal": -202501, "gamma_signal": -23709, "vega_signal": -20302, "option_type": "C", "stock_price": 583.45, "utc_time": 1774535680000}, {"instrument": "QQQ", "mid_signal": -156244, "gamma_signal": 44426, "vega_signal": 33036, "option_type": "P", "stock_price": 583.45, "utc_time": 1774535680000}, {"instrument": "QQQ", "mid_signal": 1064622, "gamma_signal": 282294, "vega_signal": 189458, "option_type": "C", "stock_price": 583.47, "utc_time": 1774535685000}, {"instrument": "QQQ", "mid_signal": 481325, "gamma_signal": -27914, "vega_signal": -13680, "option_type": "P", "stock_price": 583.47, "utc_time": 1774535685000}, {"instrument": "QQQ", "mid_signal": -27785, "gamma_signal": 21907, "vega_signal": 14139, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535690000}, {"instrument": "QQQ", "mid_signal": 628677, "gamma_signal": -77285, "vega_signal": -47538, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535690000}, {"instrument": "QQQ", "mid_signal": 1084626, "gamma_signal": 279325, "vega_signal": 187895, "option_type": "C", "stock_price": 583.46, "utc_time": 1774535695000}, {"instrument": "QQQ", "mid_signal": -3789732, "gamma_signal": 579688, "vega_signal": 398770, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535695000}, {"instrument": "QQQ", "mid_signal": 166928, "gamma_signal": -30491, "vega_signal": -16936, "option_type": "C", "stock_price": 583.43, "utc_time": 1774535700000}, {"instrument": "QQQ", "mid_signal": 3706632, "gamma_signal": -630279, "vega_signal": -426986, "option_type": "P", "stock_price": 583.43, "utc_time": 1774535700000}, {"instrument": "QQQ", "mid_signal": -1193008, "gamma_signal": -237742, "vega_signal": -159926, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535705000}, {"instrument": "QQQ", "mid_signal": -5963905, "gamma_signal": 1143045, "vega_signal": 785231, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535705000}, {"instrument": "QQQ", "mid_signal": 4056320, "gamma_signal": 777027, "vega_signal": 522307, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535710000}, {"instrument": "QQQ", "mid_signal": 409067, "gamma_signal": -98988, "vega_signal": -68523, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535710000}, {"instrument": "QQQ", "mid_signal": -135222, "gamma_signal": 624, "vega_signal": -504, "option_type": "C", "stock_price": 583.48, "utc_time": 1774535715000}, {"instrument": "QQQ", "mid_signal": -3254119, "gamma_signal": 853915, "vega_signal": 602296, "option_type": "P", "stock_price": 583.48, "utc_time": 1774535715000}, {"instrument": "QQQ", "mid_signal": 2086441, "gamma_signal": 564799, "vega_signal": 373263, "option_type": "C", "stock_price": 583.47, "utc_time": 1774535720000}, {"instrument": "QQQ", "mid_signal": 197850, "gamma_signal": -22167, "vega_signal": -21258, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535720000}, {"instrument": "QQQ", "mid_signal": -2580834, "gamma_signal": -541530, "vega_signal": -361915, "option_type": "C", "stock_price": 583.25, "utc_time": 1774535725000}, {"instrument": "QQQ", "mid_signal": -6049118, "gamma_signal": 900333, "vega_signal": 611672, "option_type": "P", "stock_price": 583.24, "utc_time": 1774535725000}, {"instrument": "QQQ", "mid_signal": -956392, "gamma_signal": -237851, "vega_signal": -156360, "option_type": "C", "stock_price": 583.13, "utc_time": 1774535730000}, {"instrument": "QQQ", "mid_signal": 1289294, "gamma_signal": -189634, "vega_signal": -126234, "option_type": "P", "stock_price": 583.13, "utc_time": 1774535730000}, {"instrument": "QQQ", "mid_signal": -1043429, "gamma_signal": -308787, "vega_signal": -201106, "option_type": "C", "stock_price": 583.24, "utc_time": 1774535735000}, {"instrument": "QQQ", "mid_signal": 8194180, "gamma_signal": -1491016, "vega_signal": -1011752, "option_type": "P", "stock_price": 583.22, "utc_time": 1774535735000}, {"instrument": "QQQ", "mid_signal": -2499208, "gamma_signal": -522388, "vega_signal": -347875, "option_type": "C", "stock_price": 583.11, "utc_time": 1774535740000}, {"instrument": "QQQ", "mid_signal": -869018, "gamma_signal": 155257, "vega_signal": 107031, "option_type": "P", "stock_price": 583.11, "utc_time": 1774535740000}, {"instrument": "QQQ", "mid_signal": 636736, "gamma_signal": 112864, "vega_signal": 76406, "option_type": "C", "stock_price": 583.13, "utc_time": 1774535745000}, {"instrument": "QQQ", "mid_signal": -910807, "gamma_signal": 180468, "vega_signal": 121768, "option_type": "P", "stock_price": 583.13, "utc_time": 1774535745000}, {"instrument": "QQQ", "mid_signal": -411603, "gamma_signal": -78220, "vega_signal": -54966, "option_type": "C", "stock_price": 583.13, "utc_time": 1774535750000}, {"instrument": "QQQ", "mid_signal": 4183591, "gamma_signal": -781444, "vega_signal": -529025, "option_type": "P", "stock_price": 583.13, "utc_time": 1774535750000}, {"instrument": "QQQ", "mid_signal": 2375666, "gamma_signal": 604336, "vega_signal": 398073, "option_type": "C", "stock_price": 583.17, "utc_time": 1774535755000}, {"instrument": "QQQ", "mid_signal": 49742, "gamma_signal": -7052, "vega_signal": -4043, "option_type": "P", "stock_price": 583.17, "utc_time": 1774535755000}, {"instrument": "QQQ", "mid_signal": -102285, "gamma_signal": 17305, "vega_signal": 10207, "option_type": "C", "stock_price": 583.24, "utc_time": 1774535760000}, {"instrument": "QQQ", "mid_signal": 4158271, "gamma_signal": -661252, "vega_signal": -447188, "option_type": "P", "stock_price": 583.24, "utc_time": 1774535760000}, {"instrument": "QQQ", "mid_signal": -402839, "gamma_signal": -65739, "vega_signal": -45177, "option_type": "C", "stock_price": 583.39, "utc_time": 1774535765000}, {"instrument": "QQQ", "mid_signal": 1654917, "gamma_signal": -311675, "vega_signal": -215380, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535765000}, {"instrument": "QQQ", "mid_signal": -2568640, "gamma_signal": -552383, "vega_signal": -367905, "option_type": "C", "stock_price": 583.45, "utc_time": 1774535770000}, {"instrument": "QQQ", "mid_signal": 4784831, "gamma_signal": -1081918, "vega_signal": -769945, "option_type": "P", "stock_price": 583.45, "utc_time": 1774535770000}, {"instrument": "QQQ", "mid_signal": 1046053, "gamma_signal": 254580, "vega_signal": 168224, "option_type": "C", "stock_price": 583.39, "utc_time": 1774535775000}, {"instrument": "QQQ", "mid_signal": 71832, "gamma_signal": -7616, "vega_signal": -5263, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535775000}, {"instrument": "QQQ", "mid_signal": 2857206, "gamma_signal": 612286, "vega_signal": 407424, "option_type": "C", "stock_price": 583.35, "utc_time": 1774535780000}, {"instrument": "QQQ", "mid_signal": 3799319, "gamma_signal": -622478, "vega_signal": -422822, "option_type": "P", "stock_price": 583.35, "utc_time": 1774535780000}, {"instrument": "QQQ", "mid_signal": -169080, "gamma_signal": -74514, "vega_signal": -48892, "option_type": "C", "stock_price": 583.31, "utc_time": 1774535785000}, {"instrument": "QQQ", "mid_signal": -1100646, "gamma_signal": 202605, "vega_signal": 139986, "option_type": "P", "stock_price": 583.31, "utc_time": 1774535785000}, {"instrument": "QQQ", "mid_signal": -4952582, "gamma_signal": -1029847, "vega_signal": -690369, "option_type": "C", "stock_price": 583.07, "utc_time": 1774535790000}, {"instrument": "QQQ", "mid_signal": -8484493, "gamma_signal": 1607818, "vega_signal": 1121070, "option_type": "P", "stock_price": 583.07, "utc_time": 1774535790000}, {"instrument": "QQQ", "mid_signal": -1569418, "gamma_signal": -444953, "vega_signal": -291450, "option_type": "C", "stock_price": 583.18, "utc_time": 1774535795000}, {"instrument": "QQQ", "mid_signal": -7203316, "gamma_signal": 1726671, "vega_signal": 1239405, "option_type": "P", "stock_price": 583.23, "utc_time": 1774535795000}, {"instrument": "QQQ", "mid_signal": 374029, "gamma_signal": 69591, "vega_signal": 46592, "option_type": "C", "stock_price": 583.21, "utc_time": 1774535800000}, {"instrument": "QQQ", "mid_signal": 149929, "gamma_signal": 42914, "vega_signal": 38061, "option_type": "P", "stock_price": 583.23, "utc_time": 1774535800000}, {"instrument": "QQQ", "mid_signal": -5646134, "gamma_signal": -1225384, "vega_signal": -814983, "option_type": "C", "stock_price": 583.11, "utc_time": 1774535805000}, {"instrument": "QQQ", "mid_signal": -6145237, "gamma_signal": 1199362, "vega_signal": 840175, "option_type": "P", "stock_price": 583.11, "utc_time": 1774535805000}, {"instrument": "QQQ", "mid_signal": -647453, "gamma_signal": -94243, "vega_signal": -64618, "option_type": "C", "stock_price": 583.15, "utc_time": 1774535810000}, {"instrument": "QQQ", "mid_signal": -808336, "gamma_signal": 124737, "vega_signal": 81293, "option_type": "P", "stock_price": 583.15, "utc_time": 1774535810000}, {"instrument": "QQQ", "mid_signal": -108784, "gamma_signal": -4204, "vega_signal": -5032, "option_type": "C", "stock_price": 583.26, "utc_time": 1774535815000}, {"instrument": "QQQ", "mid_signal": 1381717, "gamma_signal": -245541, "vega_signal": -167931, "option_type": "P", "stock_price": 583.26, "utc_time": 1774535815000}, {"instrument": "QQQ", "mid_signal": -769707, "gamma_signal": -164890, "vega_signal": -108803, "option_type": "C", "stock_price": 583.09, "utc_time": 1774535820000}, {"instrument": "QQQ", "mid_signal": 1271554, "gamma_signal": -363921, "vega_signal": -273728, "option_type": "P", "stock_price": 583.09, "utc_time": 1774535820000}, {"instrument": "QQQ", "mid_signal": -564741, "gamma_signal": -85230, "vega_signal": -58296, "option_type": "C", "stock_price": 583.09, "utc_time": 1774535825000}, {"instrument": "QQQ", "mid_signal": -2400019, "gamma_signal": 488163, "vega_signal": 342088, "option_type": "P", "stock_price": 583.09, "utc_time": 1774535825000}, {"instrument": "QQQ", "mid_signal": -1314988, "gamma_signal": -257837, "vega_signal": -174431, "option_type": "C", "stock_price": 583.09, "utc_time": 1774535830000}, {"instrument": "QQQ", "mid_signal": 2789885, "gamma_signal": -478806, "vega_signal": -333554, "option_type": "P", "stock_price": 583.23, "utc_time": 1774535830000}, {"instrument": "QQQ", "mid_signal": -11416676, "gamma_signal": -2978135, "vega_signal": -1968906, "option_type": "C", "stock_price": 582.96, "utc_time": 1774535835000}, {"instrument": "QQQ", "mid_signal": -7501128, "gamma_signal": 1555652, "vega_signal": 1092331, "option_type": "P", "stock_price": 582.96, "utc_time": 1774535835000}, {"instrument": "QQQ", "mid_signal": -3540947, "gamma_signal": -834861, "vega_signal": -555610, "option_type": "C", "stock_price": 582.86, "utc_time": 1774535840000}, {"instrument": "QQQ", "mid_signal": -20640037, "gamma_signal": 3548530, "vega_signal": 2463667, "option_type": "P", "stock_price": 582.91, "utc_time": 1774535840000}, {"instrument": "QQQ", "mid_signal": -4681621, "gamma_signal": -860941, "vega_signal": -586546, "option_type": "C", "stock_price": 582.86, "utc_time": 1774535845000}, {"instrument": "QQQ", "mid_signal": 1741132, "gamma_signal": -95782, "vega_signal": -45188, "option_type": "P", "stock_price": 582.84, "utc_time": 1774535845000}, {"instrument": "QQQ", "mid_signal": -6770526, "gamma_signal": -1118517, "vega_signal": -758737, "option_type": "C", "stock_price": 582.79, "utc_time": 1774535850000}, {"instrument": "QQQ", "mid_signal": 5249950, "gamma_signal": -972659, "vega_signal": -673348, "option_type": "P", "stock_price": 582.79, "utc_time": 1774535850000}, {"instrument": "QQQ", "mid_signal": -1800323, "gamma_signal": -636534, "vega_signal": -419072, "option_type": "C", "stock_price": 582.86, "utc_time": 1774535855000}, {"instrument": "QQQ", "mid_signal": 4398864, "gamma_signal": -718091, "vega_signal": -488992, "option_type": "P", "stock_price": 582.86, "utc_time": 1774535855000}, {"instrument": "QQQ", "mid_signal": -8019798, "gamma_signal": -1667435, "vega_signal": -1117481, "option_type": "C", "stock_price": 582.72, "utc_time": 1774535860000}, {"instrument": "QQQ", "mid_signal": -23582317, "gamma_signal": 4591345, "vega_signal": 3220964, "option_type": "P", "stock_price": 582.73, "utc_time": 1774535860000}, {"instrument": "QQQ", "mid_signal": 269336, "gamma_signal": -17973, "vega_signal": -10506, "option_type": "C", "stock_price": 582.73, "utc_time": 1774535865000}, {"instrument": "QQQ", "mid_signal": 5010367, "gamma_signal": -803921, "vega_signal": -546329, "option_type": "P", "stock_price": 582.73, "utc_time": 1774535865000}, {"instrument": "QQQ", "mid_signal": -2592180, "gamma_signal": -504905, "vega_signal": -340579, "option_type": "C", "stock_price": 582.72, "utc_time": 1774535870000}, {"instrument": "QQQ", "mid_signal": -462060, "gamma_signal": 219154, "vega_signal": 158995, "option_type": "P", "stock_price": 582.72, "utc_time": 1774535870000}, {"instrument": "QQQ", "mid_signal": -6458332, "gamma_signal": -2032394, "vega_signal": -1330872, "option_type": "C", "stock_price": 582.79, "utc_time": 1774535875000}, {"instrument": "QQQ", "mid_signal": 3886037, "gamma_signal": -684846, "vega_signal": -482792, "option_type": "P", "stock_price": 582.79, "utc_time": 1774535875000}, {"instrument": "QQQ", "mid_signal": 4377537, "gamma_signal": 787120, "vega_signal": 532492, "option_type": "C", "stock_price": 582.8, "utc_time": 1774535880000}, {"instrument": "QQQ", "mid_signal": 3740290, "gamma_signal": -782597, "vega_signal": -555958, "option_type": "P", "stock_price": 582.8, "utc_time": 1774535880000}, {"instrument": "QQQ", "mid_signal": 3572096, "gamma_signal": 662905, "vega_signal": 446118, "option_type": "C", "stock_price": 582.8, "utc_time": 1774535885000}, {"instrument": "QQQ", "mid_signal": 1113262, "gamma_signal": -208780, "vega_signal": -140928, "option_type": "P", "stock_price": 582.8, "utc_time": 1774535885000}, {"instrument": "QQQ", "mid_signal": -2790296, "gamma_signal": -604740, "vega_signal": -409240, "option_type": "C", "stock_price": 582.95, "utc_time": 1774535890000}, {"instrument": "QQQ", "mid_signal": -2712679, "gamma_signal": 502723, "vega_signal": 340357, "option_type": "P", "stock_price": 582.95, "utc_time": 1774535890000}, {"instrument": "QQQ", "mid_signal": -2168329, "gamma_signal": -503894, "vega_signal": -334911, "option_type": "C", "stock_price": 582.83, "utc_time": 1774535895000}, {"instrument": "QQQ", "mid_signal": -1762952, "gamma_signal": 433845, "vega_signal": 310354, "option_type": "P", "stock_price": 582.83, "utc_time": 1774535895000}, {"instrument": "QQQ", "mid_signal": -698958, "gamma_signal": -135018, "vega_signal": -92416, "option_type": "C", "stock_price": 582.91, "utc_time": 1774535900000}, {"instrument": "QQQ", "mid_signal": -1049081, "gamma_signal": 211757, "vega_signal": 147856, "option_type": "P", "stock_price": 582.91, "utc_time": 1774535900000}, {"instrument": "QQQ", "mid_signal": -3664874, "gamma_signal": -790907, "vega_signal": -529486, "option_type": "C", "stock_price": 582.79, "utc_time": 1774535905000}, {"instrument": "QQQ", "mid_signal": -112707, "gamma_signal": -22652, "vega_signal": -15675, "option_type": "P", "stock_price": 582.83, "utc_time": 1774535905000}, {"instrument": "QQQ", "mid_signal": 5734212, "gamma_signal": 1005472, "vega_signal": 676060, "option_type": "C", "stock_price": 582.92, "utc_time": 1774535910000}, {"instrument": "QQQ", "mid_signal": 1898485, "gamma_signal": -267167, "vega_signal": -185052, "option_type": "P", "stock_price": 582.92, "utc_time": 1774535910000}, {"instrument": "QQQ", "mid_signal": 3728871, "gamma_signal": 544950, "vega_signal": 374965, "option_type": "C", "stock_price": 582.72, "utc_time": 1774535915000}, {"instrument": "QQQ", "mid_signal": -14936810, "gamma_signal": 3014320, "vega_signal": 2089890, "option_type": "P", "stock_price": 582.72, "utc_time": 1774535915000}, {"instrument": "QQQ", "mid_signal": 702865, "gamma_signal": 139247, "vega_signal": 94237, "option_type": "C", "stock_price": 582.67, "utc_time": 1774535920000}, {"instrument": "QQQ", "mid_signal": -22184068, "gamma_signal": 4229587, "vega_signal": 2895976, "option_type": "P", "stock_price": 582.67, "utc_time": 1774535920000}, {"instrument": "QQQ", "mid_signal": -2656831, "gamma_signal": -651028, "vega_signal": -430553, "option_type": "C", "stock_price": 582.84, "utc_time": 1774535925000}, {"instrument": "QQQ", "mid_signal": -5994, "gamma_signal": 206108, "vega_signal": 175241, "option_type": "P", "stock_price": 582.84, "utc_time": 1774535925000}, {"instrument": "QQQ", "mid_signal": -163278, "gamma_signal": -107382, "vega_signal": -71780, "option_type": "C", "stock_price": 582.89, "utc_time": 1774535930000}, {"instrument": "QQQ", "mid_signal": -125699, "gamma_signal": -249287, "vega_signal": -184117, "option_type": "P", "stock_price": 582.89, "utc_time": 1774535930000}, {"instrument": "QQQ", "mid_signal": 6237224, "gamma_signal": 1523381, "vega_signal": 1009906, "option_type": "C", "stock_price": 582.8, "utc_time": 1774535935000}, {"instrument": "QQQ", "mid_signal": -123189, "gamma_signal": 53012, "vega_signal": 41073, "option_type": "P", "stock_price": 582.8, "utc_time": 1774535935000}, {"instrument": "QQQ", "mid_signal": 6017564, "gamma_signal": 1238080, "vega_signal": 831283, "option_type": "C", "stock_price": 582.91, "utc_time": 1774535940000}, {"instrument": "QQQ", "mid_signal": 1843545, "gamma_signal": -413087, "vega_signal": -294894, "option_type": "P", "stock_price": 582.91, "utc_time": 1774535940000}, {"instrument": "QQQ", "mid_signal": 108044, "gamma_signal": -241417, "vega_signal": -152205, "option_type": "C", "stock_price": 582.95, "utc_time": 1774535945000}, {"instrument": "QQQ", "mid_signal": 7056320, "gamma_signal": -1454095, "vega_signal": -1017818, "option_type": "P", "stock_price": 582.95, "utc_time": 1774535945000}, {"instrument": "QQQ", "mid_signal": 4313639, "gamma_signal": 857117, "vega_signal": 572855, "option_type": "C", "stock_price": 583.04, "utc_time": 1774535950000}, {"instrument": "QQQ", "mid_signal": 7917012, "gamma_signal": -1314529, "vega_signal": -908989, "option_type": "P", "stock_price": 583.04, "utc_time": 1774535950000}, {"instrument": "QQQ", "mid_signal": 203622, "gamma_signal": 218156, "vega_signal": 137631, "option_type": "C", "stock_price": 583.07, "utc_time": 1774535955000}, {"instrument": "QQQ", "mid_signal": 4986087, "gamma_signal": -593271, "vega_signal": -391280, "option_type": "P", "stock_price": 583.07, "utc_time": 1774535955000}, {"instrument": "QQQ", "mid_signal": 12851946, "gamma_signal": 1841985, "vega_signal": 1273963, "option_type": "C", "stock_price": 583.18, "utc_time": 1774535960000}, {"instrument": "QQQ", "mid_signal": 634883, "gamma_signal": -209015, "vega_signal": -146469, "option_type": "P", "stock_price": 583.18, "utc_time": 1774535960000}, {"instrument": "QQQ", "mid_signal": -1278446, "gamma_signal": -291324, "vega_signal": -194169, "option_type": "C", "stock_price": 583.035, "utc_time": 1774535965000}, {"instrument": "QQQ", "mid_signal": 1803552, "gamma_signal": -476191, "vega_signal": -338460, "option_type": "P", "stock_price": 583.1, "utc_time": 1774535965000}, {"instrument": "QQQ", "mid_signal": -7117285, "gamma_signal": -1294468, "vega_signal": -874727, "option_type": "C", "stock_price": 583.08, "utc_time": 1774535970000}, {"instrument": "QQQ", "mid_signal": -1753860, "gamma_signal": 394419, "vega_signal": 279623, "option_type": "P", "stock_price": 583.08, "utc_time": 1774535970000}, {"instrument": "QQQ", "mid_signal": -584584, "gamma_signal": -132523, "vega_signal": -88424, "option_type": "C", "stock_price": 582.98, "utc_time": 1774535975000}, {"instrument": "QQQ", "mid_signal": 2767320, "gamma_signal": -320051, "vega_signal": -212051, "option_type": "P", "stock_price": 582.98, "utc_time": 1774535975000}, {"instrument": "QQQ", "mid_signal": -6405388, "gamma_signal": -1846593, "vega_signal": -1216480, "option_type": "C", "stock_price": 583, "utc_time": 1774535980000}, {"instrument": "QQQ", "mid_signal": -1260713, "gamma_signal": 319741, "vega_signal": 221624, "option_type": "P", "stock_price": 583, "utc_time": 1774535980000}, {"instrument": "QQQ", "mid_signal": 2451289, "gamma_signal": 459059, "vega_signal": 311175, "option_type": "C", "stock_price": 583, "utc_time": 1774535985000}, {"instrument": "QQQ", "mid_signal": 2115102, "gamma_signal": -673665, "vega_signal": -492296, "option_type": "P", "stock_price": 583, "utc_time": 1774535985000}, {"instrument": "QQQ", "mid_signal": -466009, "gamma_signal": -155921, "vega_signal": -104737, "option_type": "C", "stock_price": 583.07, "utc_time": 1774535990000}, {"instrument": "QQQ", "mid_signal": -345974, "gamma_signal": 278108, "vega_signal": 203853, "option_type": "P", "stock_price": 583.07, "utc_time": 1774535990000}, {"instrument": "QQQ", "mid_signal": -4986560, "gamma_signal": -900273, "vega_signal": -610807, "option_type": "C", "stock_price": 583.02, "utc_time": 1774535995000}, {"instrument": "QQQ", "mid_signal": -988369, "gamma_signal": 76513, "vega_signal": 42899, "option_type": "P", "stock_price": 583.02, "utc_time": 1774535995000}, {"instrument": "QQQ", "mid_signal": -171406, "gamma_signal": -1599, "vega_signal": -2556, "option_type": "C", "stock_price": 583, "utc_time": 1774536000000}, {"instrument": "QQQ", "mid_signal": 1678519, "gamma_signal": -316848, "vega_signal": -218068, "option_type": "P", "stock_price": 583, "utc_time": 1774536000000}, {"instrument": "QQQ", "mid_signal": 17484253, "gamma_signal": 2939173, "vega_signal": 2002872, "option_type": "C", "stock_price": 583.195, "utc_time": 1774536005000}, {"instrument": "QQQ", "mid_signal": 6391684, "gamma_signal": -989127, "vega_signal": -671580, "option_type": "P", "stock_price": 583.195, "utc_time": 1774536005000}, {"instrument": "QQQ", "mid_signal": 10457906, "gamma_signal": 2256748, "vega_signal": 1512916, "option_type": "C", "stock_price": 583.63, "utc_time": 1774536010000}, {"instrument": "QQQ", "mid_signal": 17235565, "gamma_signal": -3468696, "vega_signal": -2408154, "option_type": "P", "stock_price": 583.63, "utc_time": 1774536010000}, {"instrument": "QQQ", "mid_signal": -2639860, "gamma_signal": -552009, "vega_signal": -368812, "option_type": "C", "stock_price": 583.69, "utc_time": 1774536015000}, {"instrument": "QQQ", "mid_signal": 9359613, "gamma_signal": -1846580, "vega_signal": -1286386, "option_type": "P", "stock_price": 583.69, "utc_time": 1774536015000}, {"instrument": "QQQ", "mid_signal": 8441399, "gamma_signal": 1339767, "vega_signal": 907123, "option_type": "C", "stock_price": 583.89, "utc_time": 1774536020000}, {"instrument": "QQQ", "mid_signal": 19422594, "gamma_signal": -3448193, "vega_signal": -2360689, "option_type": "P", "stock_price": 583.89, "utc_time": 1774536020000}, {"instrument": "QQQ", "mid_signal": 1303366, "gamma_signal": -259319, "vega_signal": -164660, "option_type": "C", "stock_price": 583.78, "utc_time": 1774536025000}, {"instrument": "QQQ", "mid_signal": 3704150, "gamma_signal": -589358, "vega_signal": -411998, "option_type": "P", "stock_price": 583.81, "utc_time": 1774536025000}, {"instrument": "QQQ", "mid_signal": 15132988, "gamma_signal": 4397459, "vega_signal": 2911717, "option_type": "C", "stock_price": 583.9, "utc_time": 1774536030000}, {"instrument": "QQQ", "mid_signal": -4232767, "gamma_signal": 972371, "vega_signal": 668312, "option_type": "P", "stock_price": 583.88, "utc_time": 1774536030000}, {"instrument": "QQQ", "mid_signal": 11568469, "gamma_signal": 2031900, "vega_signal": 1390567, "option_type": "C", "stock_price": 583.98, "utc_time": 1774536035000}, {"instrument": "QQQ", "mid_signal": 24607682, "gamma_signal": -3585669, "vega_signal": -2520413, "option_type": "P", "stock_price": 583.98, "utc_time": 1774536035000}, {"instrument": "QQQ", "mid_signal": -1358411, "gamma_signal": -18376, "vega_signal": -24395, "option_type": "C", "stock_price": 583.87, "utc_time": 1774536040000}, {"instrument": "QQQ", "mid_signal": 4059256, "gamma_signal": -594942, "vega_signal": -404678, "option_type": "P", "stock_price": 583.87, "utc_time": 1774536040000}, {"instrument": "QQQ", "mid_signal": -10495085, "gamma_signal": -2342518, "vega_signal": -1568593, "option_type": "C", "stock_price": 583.68, "utc_time": 1774536045000}, {"instrument": "QQQ", "mid_signal": -6746831, "gamma_signal": 1102564, "vega_signal": 753102, "option_type": "P", "stock_price": 583.68, "utc_time": 1774536045000}, {"instrument": "QQQ", "mid_signal": -3777999, "gamma_signal": -870047, "vega_signal": -579532, "option_type": "C", "stock_price": 583.33, "utc_time": 1774536050000}, {"instrument": "QQQ", "mid_signal": -335366, "gamma_signal": 108672, "vega_signal": 69074, "option_type": "P", "stock_price": 583.33, "utc_time": 1774536050000}, {"instrument": "QQQ", "mid_signal": 1192428, "gamma_signal": 138632, "vega_signal": 91211, "option_type": "C", "stock_price": 583.18, "utc_time": 1774536055000}, {"instrument": "QQQ", "mid_signal": 1138536, "gamma_signal": -58097, "vega_signal": -25207, "option_type": "P", "stock_price": 583.18, "utc_time": 1774536055000}, {"instrument": "QQQ", "mid_signal": -1169071, "gamma_signal": -149207, "vega_signal": -106620, "option_type": "C", "stock_price": 583.24, "utc_time": 1774536060000}, {"instrument": "QQQ", "mid_signal": -3412796, "gamma_signal": 732962, "vega_signal": 523563, "option_type": "P", "stock_price": 583.24, "utc_time": 1774536060000}, {"instrument": "QQQ", "mid_signal": -2075096, "gamma_signal": -557818, "vega_signal": -377462, "option_type": "C", "stock_price": 582.81, "utc_time": 1774536065000}, {"instrument": "QQQ", "mid_signal": -37621726, "gamma_signal": 8415729, "vega_signal": 6066277, "option_type": "P", "stock_price": 582.78, "utc_time": 1774536065000}, {"instrument": "QQQ", "mid_signal": -405498, "gamma_signal": 508300, "vega_signal": 319657, "option_type": "C", "stock_price": 582.46, "utc_time": 1774536070000}, {"instrument": "QQQ", "mid_signal": -11011016, "gamma_signal": 3299688, "vega_signal": 2580587, "option_type": "P", "stock_price": 582.46, "utc_time": 1774536070000}, {"instrument": "QQQ", "mid_signal": -5704390, "gamma_signal": -1268708, "vega_signal": -856697, "option_type": "C", "stock_price": 582.46, "utc_time": 1774536075000}, {"instrument": "QQQ", "mid_signal": -11305578, "gamma_signal": 2590953, "vega_signal": 1904195, "option_type": "P", "stock_price": 582.46, "utc_time": 1774536075000}, {"instrument": "QQQ", "mid_signal": -7101151, "gamma_signal": -899675, "vega_signal": -635139, "option_type": "C", "stock_price": 582.55, "utc_time": 1774536080000}, {"instrument": "QQQ", "mid_signal": 3346896, "gamma_signal": -1045620, "vega_signal": -787760, "option_type": "P", "stock_price": 582.55, "utc_time": 1774536080000}, {"instrument": "QQQ", "mid_signal": -698562, "gamma_signal": -154795, "vega_signal": -106481, "option_type": "C", "stock_price": 582.51, "utc_time": 1774536085000}, {"instrument": "QQQ", "mid_signal": -5547651, "gamma_signal": 430462, "vega_signal": 235826, "option_type": "P", "stock_price": 582.51, "utc_time": 1774536085000}, {"instrument": "QQQ", "mid_signal": 6126985, "gamma_signal": 109415, "vega_signal": 109226, "option_type": "C", "stock_price": 582.5, "utc_time": 1774536090000}, {"instrument": "QQQ", "mid_signal": -3687021, "gamma_signal": 656057, "vega_signal": 465043, "option_type": "P", "stock_price": 582.5, "utc_time": 1774536090000}, {"instrument": "QQQ", "mid_signal": 774498, "gamma_signal": 232600, "vega_signal": 154074, "option_type": "C", "stock_price": 582.47, "utc_time": 1774536095000}, {"instrument": "QQQ", "mid_signal": -5859893, "gamma_signal": 991315, "vega_signal": 690720, "option_type": "P", "stock_price": 582.47, "utc_time": 1774536095000}, {"instrument": "QQQ", "mid_signal": -885650, "gamma_signal": -353684, "vega_signal": -231232, "option_type": "C", "stock_price": 582.96, "utc_time": 1774536100000}, {"instrument": "QQQ", "mid_signal": 6757425, "gamma_signal": -569102, "vega_signal": -399332, "option_type": "P", "stock_price": 582.96, "utc_time": 1774536100000}, {"instrument": "QQQ", "mid_signal": -1962565, "gamma_signal": -500940, "vega_signal": -321909, "option_type": "C", "stock_price": 583.08, "utc_time": 1774536105000}, {"instrument": "QQQ", "mid_signal": 6014378, "gamma_signal": -1293567, "vega_signal": -930411, "option_type": "P", "stock_price": 583.13, "utc_time": 1774536105000}, {"instrument": "QQQ", "mid_signal": -2007919, "gamma_signal": -300439, "vega_signal": -209388, "option_type": "C", "stock_price": 582.99, "utc_time": 1774536110000}, {"instrument": "QQQ", "mid_signal": 160790, "gamma_signal": -398822, "vega_signal": -306300, "option_type": "P", "stock_price": 582.99, "utc_time": 1774536110000}, {"instrument": "QQQ", "mid_signal": 5195912, "gamma_signal": 651288, "vega_signal": 456743, "option_type": "C", "stock_price": 583.05, "utc_time": 1774536115000}, {"instrument": "QQQ", "mid_signal": -3901355, "gamma_signal": 890586, "vega_signal": 661261, "option_type": "P", "stock_price": 583.04, "utc_time": 1774536115000}, {"instrument": "QQQ", "mid_signal": 6586411, "gamma_signal": 957268, "vega_signal": 665158, "option_type": "C", "stock_price": 583.05, "utc_time": 1774536120000}, {"instrument": "QQQ", "mid_signal": 7320305, "gamma_signal": -1263443, "vega_signal": -885519, "option_type": "P", "stock_price": 583.05, "utc_time": 1774536120000}, {"instrument": "QQQ", "mid_signal": 823622, "gamma_signal": 91444, "vega_signal": 62986, "option_type": "C", "stock_price": 582.67, "utc_time": 1774536125000}, {"instrument": "QQQ", "mid_signal": -2486673, "gamma_signal": 536467, "vega_signal": 403185, "option_type": "P", "stock_price": 582.67, "utc_time": 1774536125000}, {"instrument": "QQQ", "mid_signal": -482747, "gamma_signal": 36886, "vega_signal": 19630, "option_type": "C", "stock_price": 582.76, "utc_time": 1774536130000}, {"instrument": "QQQ", "mid_signal": 367415, "gamma_signal": 68633, "vega_signal": 68616, "option_type": "P", "stock_price": 582.76, "utc_time": 1774536130000}, {"instrument": "QQQ", "mid_signal": 2571042, "gamma_signal": 688625, "vega_signal": 461148, "option_type": "C", "stock_price": 582.6, "utc_time": 1774536135000}, {"instrument": "QQQ", "mid_signal": -2279389, "gamma_signal": 518757, "vega_signal": 374365, "option_type": "P", "stock_price": 582.6, "utc_time": 1774536135000}, {"instrument": "QQQ", "mid_signal": -621273, "gamma_signal": -266381, "vega_signal": -176942, "option_type": "C", "stock_price": 582.67, "utc_time": 1774536140000}, {"instrument": "QQQ", "mid_signal": 4938913, "gamma_signal": -837097, "vega_signal": -587302, "option_type": "P", "stock_price": 582.67, "utc_time": 1774536140000}, {"instrument": "QQQ", "mid_signal": 1956628, "gamma_signal": 212607, "vega_signal": 149316, "option_type": "C", "stock_price": 582.58, "utc_time": 1774536145000}, {"instrument": "QQQ", "mid_signal": 2786052, "gamma_signal": -532565, "vega_signal": -379037, "option_type": "P", "stock_price": 582.58, "utc_time": 1774536145000}, {"instrument": "QQQ", "mid_signal": 3336551, "gamma_signal": 572481, "vega_signal": 395745, "option_type": "C", "stock_price": 582.69, "utc_time": 1774536150000}, {"instrument": "QQQ", "mid_signal": 1732799, "gamma_signal": -46692, "vega_signal": -20241, "option_type": "P", "stock_price": 582.73, "utc_time": 1774536150000}, {"instrument": "QQQ", "mid_signal": 1665892, "gamma_signal": 361872, "vega_signal": 246289, "option_type": "C", "stock_price": 582.85, "utc_time": 1774536155000}, {"instrument": "QQQ", "mid_signal": 952928, "gamma_signal": -223503, "vega_signal": -166085, "option_type": "P", "stock_price": 582.88, "utc_time": 1774536155000}, {"instrument": "QQQ", "mid_signal": 1128049, "gamma_signal": 336655, "vega_signal": 233638, "option_type": "C", "stock_price": 582.94, "utc_time": 1774536160000}, {"instrument": "QQQ", "mid_signal": 4833436, "gamma_signal": -396065, "vega_signal": -298819, "option_type": "P", "stock_price": 582.94, "utc_time": 1774536160000}, {"instrument": "QQQ", "mid_signal": -23699153, "gamma_signal": -5148853, "vega_signal": -3521445, "option_type": "C", "stock_price": 582.46, "utc_time": 1774536165000}, {"instrument": "QQQ", "mid_signal": -2985649, "gamma_signal": 176421, "vega_signal": 109679, "option_type": "P", "stock_price": 582.46, "utc_time": 1774536165000}, {"instrument": "QQQ", "mid_signal": -4583249, "gamma_signal": -839776, "vega_signal": -577093, "option_type": "C", "stock_price": 582.39, "utc_time": 1774536170000}, {"instrument": "QQQ", "mid_signal": 215120, "gamma_signal": -63163, "vega_signal": -48814, "option_type": "P", "stock_price": 582.39, "utc_time": 1774536170000}, {"instrument": "QQQ", "mid_signal": 99880, "gamma_signal": 94956, "vega_signal": 64242, "option_type": "C", "stock_price": 582.51, "utc_time": 1774536175000}, {"instrument": "QQQ", "mid_signal": -1006131, "gamma_signal": 209172, "vega_signal": 149392, "option_type": "P", "stock_price": 582.51, "utc_time": 1774536175000}, {"instrument": "QQQ", "mid_signal": -1777718, "gamma_signal": -293991, "vega_signal": -209128, "option_type": "C", "stock_price": 582.64, "utc_time": 1774536180000}, {"instrument": "QQQ", "mid_signal": 820072, "gamma_signal": -157790, "vega_signal": -114530, "option_type": "P", "stock_price": 582.64, "utc_time": 1774536180000}, {"instrument": "QQQ", "mid_signal": 2483882, "gamma_signal": 428370, "vega_signal": 295092, "option_type": "C", "stock_price": 582.52, "utc_time": 1774536185000}, {"instrument": "QQQ", "mid_signal": 181603, "gamma_signal": -204896, "vega_signal": -155882, "option_type": "P", "stock_price": 582.52, "utc_time": 1774536185000}, {"instrument": "QQQ", "mid_signal": -3429643, "gamma_signal": -1452673, "vega_signal": -942375, "option_type": "C", "stock_price": 582.48, "utc_time": 1774536190000}, {"instrument": "QQQ", "mid_signal": -9505907, "gamma_signal": 2212162, "vega_signal": 1576269, "option_type": "P", "stock_price": 582.48, "utc_time": 1774536190000}, {"instrument": "QQQ", "mid_signal": 749909, "gamma_signal": -58733, "vega_signal": -32724, "option_type": "C", "stock_price": 582.34, "utc_time": 1774536195000}, {"instrument": "QQQ", "mid_signal": -3418385, "gamma_signal": 672396, "vega_signal": 463246, "option_type": "P", "stock_price": 582.34, "utc_time": 1774536195000}, {"instrument": "QQQ", "mid_signal": 3796511, "gamma_signal": 859915, "vega_signal": 573998, "option_type": "C", "stock_price": 582.5, "utc_time": 1774536200000}, {"instrument": "QQQ", "mid_signal": 8629945, "gamma_signal": -1635427, "vega_signal": -1138206, "option_type": "P", "stock_price": 582.5, "utc_time": 1774536200000}, {"instrument": "QQQ", "mid_signal": -16043019, "gamma_signal": -3167068, "vega_signal": -2141999, "option_type": "C", "stock_price": 582.28, "utc_time": 1774536205000}, {"instrument": "QQQ", "mid_signal": -17255481, "gamma_signal": 3836585, "vega_signal": 2702660, "option_type": "P", "stock_price": 582.28, "utc_time": 1774536205000}, {"instrument": "QQQ", "mid_signal": -1613723, "gamma_signal": -491153, "vega_signal": -325436, "option_type": "C", "stock_price": 582.2, "utc_time": 1774536210000}, {"instrument": "QQQ", "mid_signal": 3849294, "gamma_signal": -2057027, "vega_signal": -1444939, "option_type": "P", "stock_price": 582.19, "utc_time": 1774536210000}, {"instrument": "QQQ", "mid_signal": -9083928, "gamma_signal": -1262102, "vega_signal": -875460, "option_type": "C", "stock_price": 581.99, "utc_time": 1774536215000}, {"instrument": "QQQ", "mid_signal": -13009361, "gamma_signal": 2353817, "vega_signal": 1650276, "option_type": "P", "stock_price": 581.99, "utc_time": 1774536215000}, {"instrument": "QQQ", "mid_signal": -1073882, "gamma_signal": -277988, "vega_signal": -195613, "option_type": "C", "stock_price": 582.39, "utc_time": 1774536220000}, {"instrument": "QQQ", "mid_signal": -5293988, "gamma_signal": -220230, "vega_signal": -167348, "option_type": "P", "stock_price": 582.39, "utc_time": 1774536220000}, {"instrument": "QQQ", "mid_signal": 647531, "gamma_signal": 208251, "vega_signal": 134886, "option_type": "C", "stock_price": 582.39, "utc_time": 1774536225000}, {"instrument": "QQQ", "mid_signal": -2379711, "gamma_signal": 509457, "vega_signal": 348185, "option_type": "P", "stock_price": 582.39, "utc_time": 1774536225000}, {"instrument": "QQQ", "mid_signal": 769284, "gamma_signal": 23443, "vega_signal": 18018, "option_type": "C", "stock_price": 582.24, "utc_time": 1774536230000}, {"instrument": "QQQ", "mid_signal": -2748733, "gamma_signal": 587573, "vega_signal": 415452, "option_type": "P", "stock_price": 582.24, "utc_time": 1774536230000}, {"instrument": "QQQ", "mid_signal": 1121781, "gamma_signal": 13993, "vega_signal": 14263, "option_type": "C", "stock_price": 582.2, "utc_time": 1774536235000}, {"instrument": "QQQ", "mid_signal": -950754, "gamma_signal": 151635, "vega_signal": 106113, "option_type": "P", "stock_price": 582.2, "utc_time": 1774536235000}, {"instrument": "QQQ", "mid_signal": -4657282, "gamma_signal": -1799382, "vega_signal": -1247770, "option_type": "C", "stock_price": 582.33, "utc_time": 1774536240000}, {"instrument": "QQQ", "mid_signal": -2238400, "gamma_signal": -220155, "vega_signal": -134359, "option_type": "P", "stock_price": 582.32, "utc_time": 1774536240000}, {"instrument": "QQQ", "mid_signal": -7080900, "gamma_signal": -1602539, "vega_signal": -1075495, "option_type": "C", "stock_price": 582.21, "utc_time": 1774536245000}, {"instrument": "QQQ", "mid_signal": 3743750, "gamma_signal": -372820, "vega_signal": -270163, "option_type": "P", "stock_price": 582.21, "utc_time": 1774536245000}, {"instrument": "QQQ", "mid_signal": 1547578, "gamma_signal": 190441, "vega_signal": 133651, "option_type": "C", "stock_price": 582.11, "utc_time": 1774536250000}, {"instrument": "QQQ", "mid_signal": 827001, "gamma_signal": -208663, "vega_signal": -150674, "option_type": "P", "stock_price": 582.11, "utc_time": 1774536250000}, {"instrument": "QQQ", "mid_signal": -16481103, "gamma_signal": -2937382, "vega_signal": -2006395, "option_type": "C", "stock_price": 581.86, "utc_time": 1774536255000}, {"instrument": "QQQ", "mid_signal": -16486564, "gamma_signal": 3594088, "vega_signal": 2535596, "option_type": "P", "stock_price": 581.86, "utc_time": 1774536255000}, {"instrument": "QQQ", "mid_signal": 468504, "gamma_signal": 139972, "vega_signal": 88566, "option_type": "C", "stock_price": 581.88, "utc_time": 1774536260000}, {"instrument": "QQQ", "mid_signal": -13360644, "gamma_signal": 2982385, "vega_signal": 2102432, "option_type": "P", "stock_price": 581.88, "utc_time": 1774536260000}, {"instrument": "QQQ", "mid_signal": -6582166, "gamma_signal": -1846732, "vega_signal": -1278197, "option_type": "C", "stock_price": 581.83, "utc_time": 1774536265000}, {"instrument": "QQQ", "mid_signal": -3969966, "gamma_signal": 757568, "vega_signal": 510288, "option_type": "P", "stock_price": 581.83, "utc_time": 1774536265000}, {"instrument": "QQQ", "mid_signal": 5310073, "gamma_signal": 1542131, "vega_signal": 1022529, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536270000}, {"instrument": "QQQ", "mid_signal": -17709246, "gamma_signal": 3060454, "vega_signal": 2105585, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536270000}, {"instrument": "QQQ", "mid_signal": 2674438, "gamma_signal": 375690, "vega_signal": 254120, "option_type": "C", "stock_price": 581.85, "utc_time": 1774536275000}, {"instrument": "QQQ", "mid_signal": -3715154, "gamma_signal": 2198663, "vega_signal": 1536119, "option_type": "P", "stock_price": 581.85, "utc_time": 1774536275000}, {"instrument": "QQQ", "mid_signal": 2193096, "gamma_signal": 484283, "vega_signal": 328909, "option_type": "C", "stock_price": 581.69, "utc_time": 1774536280000}, {"instrument": "QQQ", "mid_signal": 1428566, "gamma_signal": -130343, "vega_signal": -75953, "option_type": "P", "stock_price": 581.69, "utc_time": 1774536280000}, {"instrument": "QQQ", "mid_signal": 4729800, "gamma_signal": 560196, "vega_signal": 395462, "option_type": "C", "stock_price": 581.89, "utc_time": 1774536285000}, {"instrument": "QQQ", "mid_signal": 15949546, "gamma_signal": -2363171, "vega_signal": -1634856, "option_type": "P", "stock_price": 581.89, "utc_time": 1774536285000}, {"instrument": "QQQ", "mid_signal": 4300753, "gamma_signal": 1187495, "vega_signal": 825007, "option_type": "C", "stock_price": 581.99, "utc_time": 1774536290000}, {"instrument": "QQQ", "mid_signal": 6912855, "gamma_signal": -1094027, "vega_signal": -743650, "option_type": "P", "stock_price": 581.99, "utc_time": 1774536290000}, {"instrument": "QQQ", "mid_signal": -407939, "gamma_signal": -127564, "vega_signal": -88395, "option_type": "C", "stock_price": 581.87, "utc_time": 1774536295000}, {"instrument": "QQQ", "mid_signal": -3510206, "gamma_signal": 665258, "vega_signal": 457417, "option_type": "P", "stock_price": 581.87, "utc_time": 1774536295000}, {"instrument": "QQQ", "mid_signal": -8245823, "gamma_signal": -1932429, "vega_signal": -1315670, "option_type": "C", "stock_price": 581.76, "utc_time": 1774536300000}, {"instrument": "QQQ", "mid_signal": 1158435, "gamma_signal": -59418, "vega_signal": -37774, "option_type": "P", "stock_price": 581.76, "utc_time": 1774536300000}, {"instrument": "QQQ", "mid_signal": 3104944, "gamma_signal": 855581, "vega_signal": 574763, "option_type": "C", "stock_price": 581.82, "utc_time": 1774536305000}, {"instrument": "QQQ", "mid_signal": 453818, "gamma_signal": -32946, "vega_signal": -35070, "option_type": "P", "stock_price": 581.82, "utc_time": 1774536305000}, {"instrument": "QQQ", "mid_signal": 4927855, "gamma_signal": 1308970, "vega_signal": 886682, "option_type": "C", "stock_price": 581.82, "utc_time": 1774536310000}, {"instrument": "QQQ", "mid_signal": 4376419, "gamma_signal": -711268, "vega_signal": -485357, "option_type": "P", "stock_price": 581.82, "utc_time": 1774536310000}, {"instrument": "QQQ", "mid_signal": 4750262, "gamma_signal": 727811, "vega_signal": 496578, "option_type": "C", "stock_price": 582.01, "utc_time": 1774536315000}, {"instrument": "QQQ", "mid_signal": 1502144, "gamma_signal": -123021, "vega_signal": -83729, "option_type": "P", "stock_price": 582.01, "utc_time": 1774536315000}, {"instrument": "QQQ", "mid_signal": 4039576, "gamma_signal": 479698, "vega_signal": 322030, "option_type": "C", "stock_price": 581.99, "utc_time": 1774536320000}, {"instrument": "QQQ", "mid_signal": 1486279, "gamma_signal": -393394, "vega_signal": -283810, "option_type": "P", "stock_price": 581.99, "utc_time": 1774536320000}, {"instrument": "QQQ", "mid_signal": 4114198, "gamma_signal": 964965, "vega_signal": 643613, "option_type": "C", "stock_price": 581.95, "utc_time": 1774536325000}, {"instrument": "QQQ", "mid_signal": -5554112, "gamma_signal": 962776, "vega_signal": 654767, "option_type": "P", "stock_price": 581.95, "utc_time": 1774536325000}, {"instrument": "QQQ", "mid_signal": 185932, "gamma_signal": 234353, "vega_signal": 157811, "option_type": "C", "stock_price": 581.94, "utc_time": 1774536330000}, {"instrument": "QQQ", "mid_signal": -2632596, "gamma_signal": 603727, "vega_signal": 414889, "option_type": "P", "stock_price": 581.94, "utc_time": 1774536330000}, {"instrument": "QQQ", "mid_signal": 4358941, "gamma_signal": 884182, "vega_signal": 590540, "option_type": "C", "stock_price": 581.94, "utc_time": 1774536335000}, {"instrument": "QQQ", "mid_signal": -1270655, "gamma_signal": 158778, "vega_signal": 106155, "option_type": "P", "stock_price": 581.94, "utc_time": 1774536335000}, {"instrument": "QQQ", "mid_signal": -4156116, "gamma_signal": -1014792, "vega_signal": -676409, "option_type": "C", "stock_price": 581.88, "utc_time": 1774536340000}, {"instrument": "QQQ", "mid_signal": -6974015, "gamma_signal": 1565723, "vega_signal": 1080780, "option_type": "P", "stock_price": 581.88, "utc_time": 1774536340000}, {"instrument": "QQQ", "mid_signal": 4271628, "gamma_signal": 1076170, "vega_signal": 715551, "option_type": "C", "stock_price": 581.81, "utc_time": 1774536345000}, {"instrument": "QQQ", "mid_signal": -2025247, "gamma_signal": 463132, "vega_signal": 323902, "option_type": "P", "stock_price": 581.81, "utc_time": 1774536345000}, {"instrument": "QQQ", "mid_signal": -519926, "gamma_signal": 200479, "vega_signal": 128991, "option_type": "C", "stock_price": 581.77, "utc_time": 1774536350000}, {"instrument": "QQQ", "mid_signal": 1078715, "gamma_signal": -176306, "vega_signal": -120903, "option_type": "P", "stock_price": 581.78, "utc_time": 1774536350000}, {"instrument": "QQQ", "mid_signal": -30948029, "gamma_signal": -3370649, "vega_signal": -2320444, "option_type": "C", "stock_price": 581.76, "utc_time": 1774536355000}, {"instrument": "QQQ", "mid_signal": 7644069, "gamma_signal": -1207599, "vega_signal": -825507, "option_type": "P", "stock_price": 581.76, "utc_time": 1774536355000}, {"instrument": "QQQ", "mid_signal": 2950347, "gamma_signal": 574642, "vega_signal": 383080, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536360000}, {"instrument": "QQQ", "mid_signal": -3637892, "gamma_signal": 580107, "vega_signal": 385209, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536360000}, {"instrument": "QQQ", "mid_signal": -7317316, "gamma_signal": -1633010, "vega_signal": -1111471, "option_type": "C", "stock_price": 581.63, "utc_time": 1774536365000}, {"instrument": "QQQ", "mid_signal": -3746095, "gamma_signal": 893039, "vega_signal": 623181, "option_type": "P", "stock_price": 581.63, "utc_time": 1774536365000}, {"instrument": "QQQ", "mid_signal": -5892308, "gamma_signal": -1243306, "vega_signal": -832684, "option_type": "C", "stock_price": 581.59, "utc_time": 1774536370000}, {"instrument": "QQQ", "mid_signal": -18590277, "gamma_signal": 3001585, "vega_signal": 2028632, "option_type": "P", "stock_price": 581.6, "utc_time": 1774536370000}, {"instrument": "QQQ", "mid_signal": -679790, "gamma_signal": -173467, "vega_signal": -113680, "option_type": "C", "stock_price": 581.57, "utc_time": 1774536375000}, {"instrument": "QQQ", "mid_signal": 4496590, "gamma_signal": -858654, "vega_signal": -581559, "option_type": "P", "stock_price": 581.57, "utc_time": 1774536375000}, {"instrument": "QQQ", "mid_signal": -4619139, "gamma_signal": -820388, "vega_signal": -560893, "option_type": "C", "stock_price": 581.48, "utc_time": 1774536380000}, {"instrument": "QQQ", "mid_signal": -14008347, "gamma_signal": 3153823, "vega_signal": 2157755, "option_type": "P", "stock_price": 581.48, "utc_time": 1774536380000}, {"instrument": "QQQ", "mid_signal": 3074246, "gamma_signal": 530878, "vega_signal": 350004, "option_type": "C", "stock_price": 581.49, "utc_time": 1774536385000}, {"instrument": "QQQ", "mid_signal": -5110143, "gamma_signal": 1220798, "vega_signal": 848634, "option_type": "P", "stock_price": 581.49, "utc_time": 1774536385000}, {"instrument": "QQQ", "mid_signal": -1672731, "gamma_signal": -266869, "vega_signal": -180427, "option_type": "C", "stock_price": 581.55, "utc_time": 1774536390000}, {"instrument": "QQQ", "mid_signal": -944311, "gamma_signal": 734502, "vega_signal": 539851, "option_type": "P", "stock_price": 581.55, "utc_time": 1774536390000}, {"instrument": "QQQ", "mid_signal": 2143381, "gamma_signal": 559351, "vega_signal": 366956, "option_type": "C", "stock_price": 581.56, "utc_time": 1774536395000}, {"instrument": "QQQ", "mid_signal": -4843510, "gamma_signal": 1284550, "vega_signal": 890153, "option_type": "P", "stock_price": 581.46, "utc_time": 1774536395000}, {"instrument": "QQQ", "mid_signal": 92068, "gamma_signal": 80825, "vega_signal": 56905, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536400000}, {"instrument": "QQQ", "mid_signal": 16516404, "gamma_signal": -2845540, "vega_signal": -1927293, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536400000}, {"instrument": "QQQ", "mid_signal": 1768150, "gamma_signal": -29477, "vega_signal": -39366, "option_type": "C", "stock_price": 581.54, "utc_time": 1774536405000}, {"instrument": "QQQ", "mid_signal": -6380728, "gamma_signal": 1805130, "vega_signal": 1257551, "option_type": "P", "stock_price": 581.54, "utc_time": 1774536405000}, {"instrument": "QQQ", "mid_signal": -5846629, "gamma_signal": -687511, "vega_signal": -469737, "option_type": "C", "stock_price": 581.48, "utc_time": 1774536410000}, {"instrument": "QQQ", "mid_signal": -75513757, "gamma_signal": 15602061, "vega_signal": 10616498, "option_type": "P", "stock_price": 581.48, "utc_time": 1774536410000}, {"instrument": "QQQ", "mid_signal": -2277763, "gamma_signal": -274056, "vega_signal": -187927, "option_type": "C", "stock_price": 581.41, "utc_time": 1774536415000}, {"instrument": "QQQ", "mid_signal": 9815769, "gamma_signal": -1274797, "vega_signal": -905264, "option_type": "P", "stock_price": 581.41, "utc_time": 1774536415000}, {"instrument": "QQQ", "mid_signal": -3113230, "gamma_signal": -1006976, "vega_signal": -678273, "option_type": "C", "stock_price": 581.36, "utc_time": 1774536420000}, {"instrument": "QQQ", "mid_signal": 5309757, "gamma_signal": -701512, "vega_signal": -455946, "option_type": "P", "stock_price": 581.36, "utc_time": 1774536420000}, {"instrument": "QQQ", "mid_signal": 4782056, "gamma_signal": 1060547, "vega_signal": 715185, "option_type": "C", "stock_price": 581.49, "utc_time": 1774536425000}, {"instrument": "QQQ", "mid_signal": -2431112, "gamma_signal": -770571, "vega_signal": -526573, "option_type": "P", "stock_price": 581.49, "utc_time": 1774536425000}, {"instrument": "QQQ", "mid_signal": -7425867, "gamma_signal": -1329733, "vega_signal": -898917, "option_type": "C", "stock_price": 581.53, "utc_time": 1774536430000}, {"instrument": "QQQ", "mid_signal": -1314837, "gamma_signal": 285756, "vega_signal": 195254, "option_type": "P", "stock_price": 581.53, "utc_time": 1774536430000}, {"instrument": "QQQ", "mid_signal": -72622, "gamma_signal": 65258, "vega_signal": 44339, "option_type": "C", "stock_price": 581.58, "utc_time": 1774536435000}, {"instrument": "QQQ", "mid_signal": 4274328, "gamma_signal": -1007205, "vega_signal": -690932, "option_type": "P", "stock_price": 581.58, "utc_time": 1774536435000}, {"instrument": "QQQ", "mid_signal": -4482623, "gamma_signal": -1323667, "vega_signal": -862430, "option_type": "C", "stock_price": 581.57, "utc_time": 1774536440000}, {"instrument": "QQQ", "mid_signal": -282204, "gamma_signal": 22607, "vega_signal": 14643, "option_type": "P", "stock_price": 581.57, "utc_time": 1774536440000}, {"instrument": "QQQ", "mid_signal": -4171454, "gamma_signal": -1251824, "vega_signal": -817439, "option_type": "C", "stock_price": 581.63, "utc_time": 1774536445000}, {"instrument": "QQQ", "mid_signal": -3068491, "gamma_signal": 439362, "vega_signal": 295361, "option_type": "P", "stock_price": 581.63, "utc_time": 1774536445000}, {"instrument": "QQQ", "mid_signal": -4571982, "gamma_signal": -917725, "vega_signal": -601601, "option_type": "C", "stock_price": 581.83, "utc_time": 1774536450000}, {"instrument": "QQQ", "mid_signal": 3925696, "gamma_signal": -887059, "vega_signal": -607701, "option_type": "P", "stock_price": 581.83, "utc_time": 1774536450000}, {"instrument": "QQQ", "mid_signal": 31737242, "gamma_signal": 3583573, "vega_signal": 2370455, "option_type": "C", "stock_price": 582.05, "utc_time": 1774536455000}, {"instrument": "QQQ", "mid_signal": 5024121, "gamma_signal": -943841, "vega_signal": -645908, "option_type": "P", "stock_price": 582.05, "utc_time": 1774536455000}, {"instrument": "QQQ", "mid_signal": 5329618, "gamma_signal": 738476, "vega_signal": 489372, "option_type": "C", "stock_price": 582.05, "utc_time": 1774536460000}, {"instrument": "QQQ", "mid_signal": -3027106, "gamma_signal": 458418, "vega_signal": 316478, "option_type": "P", "stock_price": 582.05, "utc_time": 1774536460000}, {"instrument": "QQQ", "mid_signal": -11393934, "gamma_signal": -2257511, "vega_signal": -1506652, "option_type": "C", "stock_price": 582, "utc_time": 1774536465000}, {"instrument": "QQQ", "mid_signal": 141704, "gamma_signal": -32715, "vega_signal": -26978, "option_type": "P", "stock_price": 582, "utc_time": 1774536465000}, {"instrument": "QQQ", "mid_signal": 1816226, "gamma_signal": 41465, "vega_signal": 29707, "option_type": "C", "stock_price": 582.01, "utc_time": 1774536470000}, {"instrument": "QQQ", "mid_signal": -1695593, "gamma_signal": 307625, "vega_signal": 206982, "option_type": "P", "stock_price": 581.97, "utc_time": 1774536470000}, {"instrument": "QQQ", "mid_signal": -4780552, "gamma_signal": -1087683, "vega_signal": -710773, "option_type": "C", "stock_price": 581.66, "utc_time": 1774536475000}, {"instrument": "QQQ", "mid_signal": -2187439, "gamma_signal": 382173, "vega_signal": 252549, "option_type": "P", "stock_price": 581.65, "utc_time": 1774536475000}, {"instrument": "QQQ", "mid_signal": 2497210, "gamma_signal": 516758, "vega_signal": 352009, "option_type": "C", "stock_price": 581.77, "utc_time": 1774536480000}, {"instrument": "QQQ", "mid_signal": 6961375, "gamma_signal": -932207, "vega_signal": -609809, "option_type": "P", "stock_price": 581.77, "utc_time": 1774536480000}, {"instrument": "QQQ", "mid_signal": -7013831, "gamma_signal": 103585, "vega_signal": 57124, "option_type": "C", "stock_price": 581.81, "utc_time": 1774536485000}, {"instrument": "QQQ", "mid_signal": 779006, "gamma_signal": -113757, "vega_signal": -74920, "option_type": "P", "stock_price": 581.81, "utc_time": 1774536485000}, {"instrument": "QQQ", "mid_signal": 2622674, "gamma_signal": 488435, "vega_signal": 320082, "option_type": "C", "stock_price": 581.91, "utc_time": 1774536490000}, {"instrument": "QQQ", "mid_signal": 6166600, "gamma_signal": -944293, "vega_signal": -615669, "option_type": "P", "stock_price": 581.91, "utc_time": 1774536490000}, {"instrument": "QQQ", "mid_signal": 2001484, "gamma_signal": 443613, "vega_signal": 289067, "option_type": "C", "stock_price": 581.86, "utc_time": 1774536495000}, {"instrument": "QQQ", "mid_signal": 1868604, "gamma_signal": -350543, "vega_signal": -229512, "option_type": "P", "stock_price": 581.86, "utc_time": 1774536495000}, {"instrument": "QQQ", "mid_signal": 2068336, "gamma_signal": 374678, "vega_signal": 253898, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536500000}, {"instrument": "QQQ", "mid_signal": 1520285, "gamma_signal": -340164, "vega_signal": -228588, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536500000}, {"instrument": "QQQ", "mid_signal": -1314926, "gamma_signal": -244793, "vega_signal": -159785, "option_type": "C", "stock_price": 581.78, "utc_time": 1774536505000}, {"instrument": "QQQ", "mid_signal": 1716441, "gamma_signal": -434753, "vega_signal": -289904, "option_type": "P", "stock_price": 581.78, "utc_time": 1774536505000}, {"instrument": "QQQ", "mid_signal": -1015731, "gamma_signal": -381481, "vega_signal": -249653, "option_type": "C", "stock_price": 581.84, "utc_time": 1774536510000}, {"instrument": "QQQ", "mid_signal": -700158, "gamma_signal": 180832, "vega_signal": 121324, "option_type": "P", "stock_price": 581.84, "utc_time": 1774536510000}, {"instrument": "QQQ", "mid_signal": -9510047, "gamma_signal": -1723961, "vega_signal": -1136411, "option_type": "C", "stock_price": 581.67, "utc_time": 1774536515000}, {"instrument": "QQQ", "mid_signal": -10462110, "gamma_signal": 2177949, "vega_signal": 1431193, "option_type": "P", "stock_price": 581.67, "utc_time": 1774536515000}, {"instrument": "QQQ", "mid_signal": -42931540, "gamma_signal": -8745050, "vega_signal": -5734772, "option_type": "C", "stock_price": 581.62, "utc_time": 1774536520000}, {"instrument": "QQQ", "mid_signal": -6031971, "gamma_signal": 479204, "vega_signal": 302353, "option_type": "P", "stock_price": 581.62, "utc_time": 1774536520000}, {"instrument": "QQQ", "mid_signal": 25197248, "gamma_signal": 2429956, "vega_signal": 1651888, "option_type": "C", "stock_price": 581.61, "utc_time": 1774536525000}, {"instrument": "QQQ", "mid_signal": -4795139, "gamma_signal": 1521407, "vega_signal": 1263098, "option_type": "P", "stock_price": 581.61, "utc_time": 1774536525000}, {"instrument": "QQQ", "mid_signal": 1130061, "gamma_signal": 245723, "vega_signal": 161649, "option_type": "C", "stock_price": 581.74, "utc_time": 1774536530000}, {"instrument": "QQQ", "mid_signal": 4276419, "gamma_signal": -620939, "vega_signal": -415550, "option_type": "P", "stock_price": 581.74, "utc_time": 1774536530000}, {"instrument": "QQQ", "mid_signal": -1788830, "gamma_signal": -380575, "vega_signal": -249055, "option_type": "C", "stock_price": 581.74, "utc_time": 1774536535000}, {"instrument": "QQQ", "mid_signal": -911133, "gamma_signal": 189060, "vega_signal": 125366, "option_type": "P", "stock_price": 581.74, "utc_time": 1774536535000}, {"instrument": "QQQ", "mid_signal": -531816, "gamma_signal": -187793, "vega_signal": -121379, "option_type": "C", "stock_price": 581.52, "utc_time": 1774536540000}, {"instrument": "QQQ", "mid_signal": 792297, "gamma_signal": -522885, "vega_signal": -359866, "option_type": "P", "stock_price": 581.52, "utc_time": 1774536540000}, {"instrument": "QQQ", "mid_signal": 7914762, "gamma_signal": 1574560, "vega_signal": 1033781, "option_type": "C", "stock_price": 581.49, "utc_time": 1774536545000}, {"instrument": "QQQ", "mid_signal": 7411185, "gamma_signal": -1033195, "vega_signal": -655076, "option_type": "P", "stock_price": 581.49, "utc_time": 1774536545000}, {"instrument": "QQQ", "mid_signal": -21420007, "gamma_signal": -3937020, "vega_signal": -2600953, "option_type": "C", "stock_price": 581.48, "utc_time": 1774536550000}, {"instrument": "QQQ", "mid_signal": -3362145, "gamma_signal": 742034, "vega_signal": 488401, "option_type": "P", "stock_price": 581.48, "utc_time": 1774536550000}, {"instrument": "QQQ", "mid_signal": 4598066, "gamma_signal": 1488945, "vega_signal": 965293, "option_type": "C", "stock_price": 581.44, "utc_time": 1774536555000}, {"instrument": "QQQ", "mid_signal": -1538341, "gamma_signal": 322751, "vega_signal": 215563, "option_type": "P", "stock_price": 581.44, "utc_time": 1774536555000}, {"instrument": "QQQ", "mid_signal": 760283, "gamma_signal": 233829, "vega_signal": 149861, "option_type": "C", "stock_price": 581.44, "utc_time": 1774536560000}, {"instrument": "QQQ", "mid_signal": -635660, "gamma_signal": -617389, "vega_signal": -427859, "option_type": "P", "stock_price": 581.44, "utc_time": 1774536560000}, {"instrument": "QQQ", "mid_signal": -21381627, "gamma_signal": -490981, "vega_signal": -371346, "option_type": "C", "stock_price": 581.21, "utc_time": 1774536565000}, {"instrument": "QQQ", "mid_signal": -22451574, "gamma_signal": 4194836, "vega_signal": 2777852, "option_type": "P", "stock_price": 581.21, "utc_time": 1774536565000}, {"instrument": "QQQ", "mid_signal": 14842691, "gamma_signal": 2259747, "vega_signal": 1526879, "option_type": "C", "stock_price": 581.22, "utc_time": 1774536570000}, {"instrument": "QQQ", "mid_signal": 4717321, "gamma_signal": -692820, "vega_signal": -443204, "option_type": "P", "stock_price": 581.22, "utc_time": 1774536570000}, {"instrument": "QQQ", "mid_signal": -71601, "gamma_signal": -85064, "vega_signal": -55954, "option_type": "C", "stock_price": 581.23, "utc_time": 1774536575000}, {"instrument": "QQQ", "mid_signal": 1083104, "gamma_signal": -58145, "vega_signal": -30394, "option_type": "P", "stock_price": 581.29, "utc_time": 1774536575000}, {"instrument": "QQQ", "mid_signal": -8235478, "gamma_signal": -1688886, "vega_signal": -1104367, "option_type": "C", "stock_price": 581.27, "utc_time": 1774536580000}, {"instrument": "QQQ", "mid_signal": 277921, "gamma_signal": -2099, "vega_signal": 5942, "option_type": "P", "stock_price": 581.27, "utc_time": 1774536580000}, {"instrument": "QQQ", "mid_signal": -570691, "gamma_signal": -250247, "vega_signal": -164633, "option_type": "C", "stock_price": 581.4, "utc_time": 1774536585000}, {"instrument": "QQQ", "mid_signal": -679021, "gamma_signal": 77320, "vega_signal": 43911, "option_type": "P", "stock_price": 581.4, "utc_time": 1774536585000}, {"instrument": "QQQ", "mid_signal": 12080904, "gamma_signal": 2192601, "vega_signal": 1453253, "option_type": "C", "stock_price": 581.52, "utc_time": 1774536590000}, {"instrument": "QQQ", "mid_signal": -2584438, "gamma_signal": 394755, "vega_signal": 257151, "option_type": "P", "stock_price": 581.52, "utc_time": 1774536590000}, {"instrument": "QQQ", "mid_signal": 1774372, "gamma_signal": 499614, "vega_signal": 327585, "option_type": "C", "stock_price": 581.53, "utc_time": 1774536595000}, {"instrument": "QQQ", "mid_signal": -1014994, "gamma_signal": 154195, "vega_signal": 99571, "option_type": "P", "stock_price": 581.53, "utc_time": 1774536595000}, {"instrument": "QQQ", "mid_signal": -7335, "gamma_signal": 113865, "vega_signal": 72345, "option_type": "C", "stock_price": 581.41, "utc_time": 1774536600000}, {"instrument": "QQQ", "mid_signal": -539333, "gamma_signal": 40357, "vega_signal": 23439, "option_type": "P", "stock_price": 581.41, "utc_time": 1774536600000}, {"instrument": "QQQ", "mid_signal": 29222274, "gamma_signal": 2374592, "vega_signal": 1653720, "option_type": "C", "stock_price": 581.73, "utc_time": 1774536605000}, {"instrument": "QQQ", "mid_signal": 760340, "gamma_signal": -99728, "vega_signal": -76694, "option_type": "P", "stock_price": 581.73, "utc_time": 1774536605000}, {"instrument": "QQQ", "mid_signal": -6287676, "gamma_signal": -1761407, "vega_signal": -1143924, "option_type": "C", "stock_price": 581.81, "utc_time": 1774536610000}, {"instrument": "QQQ", "mid_signal": 2654218, "gamma_signal": -531998, "vega_signal": -354234, "option_type": "P", "stock_price": 581.81, "utc_time": 1774536610000}, {"instrument": "QQQ", "mid_signal": 1527237, "gamma_signal": 141189, "vega_signal": 95755, "option_type": "C", "stock_price": 581.54, "utc_time": 1774536615000}, {"instrument": "QQQ", "mid_signal": -1783088, "gamma_signal": 387647, "vega_signal": 262621, "option_type": "P", "stock_price": 581.54, "utc_time": 1774536615000}, {"instrument": "QQQ", "mid_signal": -1823197, "gamma_signal": -375781, "vega_signal": -249253, "option_type": "C", "stock_price": 581.52, "utc_time": 1774536620000}, {"instrument": "QQQ", "mid_signal": 6341396, "gamma_signal": -1557891, "vega_signal": -1035751, "option_type": "P", "stock_price": 581.52, "utc_time": 1774536620000}, {"instrument": "QQQ", "mid_signal": 2735667, "gamma_signal": 415255, "vega_signal": 270383, "option_type": "C", "stock_price": 581.53, "utc_time": 1774536625000}, {"instrument": "QQQ", "mid_signal": -20292319, "gamma_signal": 2768963, "vega_signal": 1805933, "option_type": "P", "stock_price": 581.53, "utc_time": 1774536625000}, {"instrument": "QQQ", "mid_signal": 4265105, "gamma_signal": 732824, "vega_signal": 484046, "option_type": "C", "stock_price": 581.71, "utc_time": 1774536630000}, {"instrument": "QQQ", "mid_signal": 2651530, "gamma_signal": -457470, "vega_signal": -304007, "option_type": "P", "stock_price": 581.71, "utc_time": 1774536630000}, {"instrument": "QQQ", "mid_signal": -362411, "gamma_signal": -77101, "vega_signal": -52755, "option_type": "C", "stock_price": 581.76, "utc_time": 1774536635000}, {"instrument": "QQQ", "mid_signal": 5702382, "gamma_signal": -221548, "vega_signal": -150670, "option_type": "P", "stock_price": 581.76, "utc_time": 1774536635000}, {"instrument": "QQQ", "mid_signal": -1456961, "gamma_signal": -133067, "vega_signal": -83634, "option_type": "C", "stock_price": 581.71, "utc_time": 1774536640000}, {"instrument": "QQQ", "mid_signal": 6294234, "gamma_signal": -828672, "vega_signal": -537529, "option_type": "P", "stock_price": 581.71, "utc_time": 1774536640000}, {"instrument": "QQQ", "mid_signal": -1781294, "gamma_signal": -307295, "vega_signal": -198288, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536645000}, {"instrument": "QQQ", "mid_signal": 1665814, "gamma_signal": -254368, "vega_signal": -165643, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536645000}, {"instrument": "QQQ", "mid_signal": -4097241, "gamma_signal": -987432, "vega_signal": -648499, "option_type": "C", "stock_price": 581.6, "utc_time": 1774536650000}, {"instrument": "QQQ", "mid_signal": -2689062, "gamma_signal": 468607, "vega_signal": 307781, "option_type": "P", "stock_price": 581.6, "utc_time": 1774536650000}, {"instrument": "QQQ", "mid_signal": -2873820, "gamma_signal": -406937, "vega_signal": -269901, "option_type": "C", "stock_price": 581.59, "utc_time": 1774536655000}, {"instrument": "QQQ", "mid_signal": -548655, "gamma_signal": 43837, "vega_signal": 26927, "option_type": "P", "stock_price": 581.59, "utc_time": 1774536655000}, {"instrument": "QQQ", "mid_signal": 3486706, "gamma_signal": 618561, "vega_signal": 406343, "option_type": "C", "stock_price": 581.84, "utc_time": 1774536660000}, {"instrument": "QQQ", "mid_signal": 3524026, "gamma_signal": -698577, "vega_signal": -461691, "option_type": "P", "stock_price": 581.84, "utc_time": 1774536660000}, {"instrument": "QQQ", "mid_signal": -12436462, "gamma_signal": -3114545, "vega_signal": -2105857, "option_type": "C", "stock_price": 581.66, "utc_time": 1774536665000}, {"instrument": "QQQ", "mid_signal": 12355932, "gamma_signal": -2340166, "vega_signal": -1543806, "option_type": "P", "stock_price": 581.66, "utc_time": 1774536665000}, {"instrument": "QQQ", "mid_signal": 2705371, "gamma_signal": 544071, "vega_signal": 354572, "option_type": "C", "stock_price": 581.72, "utc_time": 1774536670000}, {"instrument": "QQQ", "mid_signal": 719868, "gamma_signal": -137630, "vega_signal": -90722, "option_type": "P", "stock_price": 581.72, "utc_time": 1774536670000}, {"instrument": "QQQ", "mid_signal": -2635960, "gamma_signal": -453014, "vega_signal": -292309, "option_type": "C", "stock_price": 581.68, "utc_time": 1774536675000}, {"instrument": "QQQ", "mid_signal": 1291852, "gamma_signal": -382701, "vega_signal": -264571, "option_type": "P", "stock_price": 581.69, "utc_time": 1774536675000}, {"instrument": "QQQ", "mid_signal": 1600269, "gamma_signal": 49998, "vega_signal": 38415, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536680000}, {"instrument": "QQQ", "mid_signal": 312212, "gamma_signal": -107426, "vega_signal": -70015, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536680000}, {"instrument": "QQQ", "mid_signal": -10416409, "gamma_signal": -2280991, "vega_signal": -1475457, "option_type": "C", "stock_price": 581.71, "utc_time": 1774536685000}, {"instrument": "QQQ", "mid_signal": -66932, "gamma_signal": 15946, "vega_signal": 10629, "option_type": "P", "stock_price": 581.71, "utc_time": 1774536685000}, {"instrument": "QQQ", "mid_signal": -10693333, "gamma_signal": -2921818, "vega_signal": -1867130, "option_type": "C", "stock_price": 581.59, "utc_time": 1774536690000}, {"instrument": "QQQ", "mid_signal": -2228770, "gamma_signal": 284871, "vega_signal": 184253, "option_type": "P", "stock_price": 581.59, "utc_time": 1774536690000}, {"instrument": "QQQ", "mid_signal": 1174219, "gamma_signal": 283335, "vega_signal": 183483, "option_type": "C", "stock_price": 581.58, "utc_time": 1774536695000}, {"instrument": "QQQ", "mid_signal": -1222139, "gamma_signal": 378960, "vega_signal": 256941, "option_type": "P", "stock_price": 581.58, "utc_time": 1774536695000}, {"instrument": "QQQ", "mid_signal": 310214, "gamma_signal": 162250, "vega_signal": 104205, "option_type": "C", "stock_price": 581.55, "utc_time": 1774536700000}, {"instrument": "QQQ", "mid_signal": -3161152, "gamma_signal": 459156, "vega_signal": 306434, "option_type": "P", "stock_price": 581.55, "utc_time": 1774536700000}, {"instrument": "QQQ", "mid_signal": -799170, "gamma_signal": -256808, "vega_signal": -174232, "option_type": "C", "stock_price": 581.57, "utc_time": 1774536705000}, {"instrument": "QQQ", "mid_signal": -272353, "gamma_signal": 73347, "vega_signal": 49438, "option_type": "P", "stock_price": 581.57, "utc_time": 1774536705000}, {"instrument": "QQQ", "mid_signal": -493578, "gamma_signal": -249518, "vega_signal": -158268, "option_type": "C", "stock_price": 581.51, "utc_time": 1774536710000}, {"instrument": "QQQ", "mid_signal": -383512, "gamma_signal": 62182, "vega_signal": 41027, "option_type": "P", "stock_price": 581.51, "utc_time": 1774536710000}, {"instrument": "QQQ", "mid_signal": -338309, "gamma_signal": -109967, "vega_signal": -70223, "option_type": "C", "stock_price": 581.59, "utc_time": 1774536715000}, {"instrument": "QQQ", "mid_signal": -1518691, "gamma_signal": 312696, "vega_signal": 203173, "option_type": "P", "stock_price": 581.59, "utc_time": 1774536715000}, {"instrument": "QQQ", "mid_signal": 246500, "gamma_signal": 20400, "vega_signal": 11863, "option_type": "C", "stock_price": 581.64, "utc_time": 1774536720000}, {"instrument": "QQQ", "mid_signal": 3971426, "gamma_signal": -715985, "vega_signal": -454385, "option_type": "P", "stock_price": 581.64, "utc_time": 1774536720000}, {"instrument": "QQQ", "mid_signal": -2121541, "gamma_signal": -565349, "vega_signal": -358860, "option_type": "C", "stock_price": 581.68, "utc_time": 1774536725000}, {"instrument": "QQQ", "mid_signal": -1448014, "gamma_signal": 398871, "vega_signal": 258550, "option_type": "P", "stock_price": 581.65, "utc_time": 1774536725000}, {"instrument": "QQQ", "mid_signal": 1087959, "gamma_signal": 235030, "vega_signal": 149989, "option_type": "C", "stock_price": 581.69, "utc_time": 1774536730000}, {"instrument": "QQQ", "mid_signal": -245974, "gamma_signal": 58055, "vega_signal": 38106, "option_type": "P", "stock_price": 581.69, "utc_time": 1774536730000}, {"instrument": "QQQ", "mid_signal": -2125155, "gamma_signal": -468002, "vega_signal": -299508, "option_type": "C", "stock_price": 581.61, "utc_time": 1774536735000}, {"instrument": "QQQ", "mid_signal": -294646, "gamma_signal": -220022, "vega_signal": -146073, "option_type": "P", "stock_price": 581.61, "utc_time": 1774536735000}, {"instrument": "QQQ", "mid_signal": 1300856, "gamma_signal": -27615, "vega_signal": -12040, "option_type": "C", "stock_price": 581.58, "utc_time": 1774536740000}, {"instrument": "QQQ", "mid_signal": -404469, "gamma_signal": 68862, "vega_signal": 43934, "option_type": "P", "stock_price": 581.58, "utc_time": 1774536740000}, {"instrument": "QQQ", "mid_signal": -2105551, "gamma_signal": -467171, "vega_signal": -298537, "option_type": "C", "stock_price": 581.49, "utc_time": 1774536745000}, {"instrument": "QQQ", "mid_signal": 2469511, "gamma_signal": -446410, "vega_signal": -277829, "option_type": "P", "stock_price": 581.49, "utc_time": 1774536745000}, {"instrument": "QQQ", "mid_signal": -4597757, "gamma_signal": -830089, "vega_signal": -536890, "option_type": "C", "stock_price": 581.44, "utc_time": 1774536750000}, {"instrument": "QQQ", "mid_signal": -4753703, "gamma_signal": 860562, "vega_signal": 540508, "option_type": "P", "stock_price": 581.44, "utc_time": 1774536750000}, {"instrument": "QQQ", "mid_signal": 3565113, "gamma_signal": 610697, "vega_signal": 394506, "option_type": "C", "stock_price": 581.43, "utc_time": 1774536755000}, {"instrument": "QQQ", "mid_signal": -1342978, "gamma_signal": 67484, "vega_signal": 35384, "option_type": "P", "stock_price": 581.43, "utc_time": 1774536755000}, {"instrument": "QQQ", "mid_signal": -1193083, "gamma_signal": -288660, "vega_signal": -185627, "option_type": "C", "stock_price": 581.41, "utc_time": 1774536760000}, {"instrument": "QQQ", "mid_signal": 646977, "gamma_signal": -97762, "vega_signal": -61590, "option_type": "P", "stock_price": 581.41, "utc_time": 1774536760000}, {"instrument": "QQQ", "mid_signal": -6945672, "gamma_signal": -1517150, "vega_signal": -972070, "option_type": "C", "stock_price": 581.42, "utc_time": 1774536765000}, {"instrument": "QQQ", "mid_signal": 5529826, "gamma_signal": -762992, "vega_signal": -476447, "option_type": "P", "stock_price": 581.42, "utc_time": 1774536765000}, {"instrument": "QQQ", "mid_signal": -238953, "gamma_signal": -159497, "vega_signal": -99879, "option_type": "C", "stock_price": 581.32, "utc_time": 1774536770000}, {"instrument": "QQQ", "mid_signal": -5419144, "gamma_signal": 1156627, "vega_signal": 740688, "option_type": "P", "stock_price": 581.32, "utc_time": 1774536770000}, {"instrument": "QQQ", "mid_signal": -11224943, "gamma_signal": -3680467, "vega_signal": -2327043, "option_type": "C", "stock_price": 581.34, "utc_time": 1774536775000}, {"instrument": "QQQ", "mid_signal": -890673, "gamma_signal": 169350, "vega_signal": 113543, "option_type": "P", "stock_price": 581.34, "utc_time": 1774536775000}, {"instrument": "QQQ", "mid_signal": 1176237, "gamma_signal": 355462, "vega_signal": 223596, "option_type": "C", "stock_price": 581.34, "utc_time": 1774536780000}, {"instrument": "QQQ", "mid_signal": 306733, "gamma_signal": -12107, "vega_signal": -6399, "option_type": "P", "stock_price": 581.34, "utc_time": 1774536780000}, {"instrument": "QQQ", "mid_signal": 4725233, "gamma_signal": 1232341, "vega_signal": 781985, "option_type": "C", "stock_price": 581.43, "utc_time": 1774536785000}, {"instrument": "QQQ", "mid_signal": 5377441, "gamma_signal": -1081912, "vega_signal": -689689, "option_type": "P", "stock_price": 581.43, "utc_time": 1774536785000}, {"instrument": "QQQ", "mid_signal": -2526320, "gamma_signal": -631056, "vega_signal": -402205, "option_type": "C", "stock_price": 581.2, "utc_time": 1774536790000}, {"instrument": "QQQ", "mid_signal": -6531986, "gamma_signal": 1131665, "vega_signal": 727955, "option_type": "P", "stock_price": 581.2, "utc_time": 1774536790000}, {"instrument": "QQQ", "mid_signal": 6221620, "gamma_signal": 1658836, "vega_signal": 1050832, "option_type": "C", "stock_price": 581.15, "utc_time": 1774536795000}, {"instrument": "QQQ", "mid_signal": -522916, "gamma_signal": 119315, "vega_signal": 76892, "option_type": "P", "stock_price": 581.16, "utc_time": 1774536795000}, {"instrument": "QQQ", "mid_signal": 713669, "gamma_signal": 145624, "vega_signal": 86391, "option_type": "C", "stock_price": 581.26, "utc_time": 1774536800000}, {"instrument": "QQQ", "mid_signal": 1630086, "gamma_signal": -256008, "vega_signal": -161141, "option_type": "P", "stock_price": 581.26, "utc_time": 1774536800000}, {"instrument": "QQQ", "mid_signal": -1528690, "gamma_signal": -472826, "vega_signal": -299560, "option_type": "C", "stock_price": 581.25, "utc_time": 1774536805000}, {"instrument": "QQQ", "mid_signal": 221779, "gamma_signal": -37375, "vega_signal": -23887, "option_type": "P", "stock_price": 581.25, "utc_time": 1774536805000}, {"instrument": "QQQ", "mid_signal": 3241563, "gamma_signal": 815451, "vega_signal": 515800, "option_type": "C", "stock_price": 581.21, "utc_time": 1774536810000}, {"instrument": "QQQ", "mid_signal": -1096040, "gamma_signal": 210089, "vega_signal": 135040, "option_type": "P", "stock_price": 581.21, "utc_time": 1774536810000}, {"instrument": "QQQ", "mid_signal": -12711183, "gamma_signal": -2776501, "vega_signal": -1767870, "option_type": "C", "stock_price": 581.17, "utc_time": 1774536815000}, {"instrument": "QQQ", "mid_signal": 10071007, "gamma_signal": -2317840, "vega_signal": -1517510, "option_type": "P", "stock_price": 581.17, "utc_time": 1774536815000}, {"instrument": "QQQ", "mid_signal": 1719482, "gamma_signal": 278476, "vega_signal": 177831, "option_type": "C", "stock_price": 581.25, "utc_time": 1774536820000}, {"instrument": "QQQ", "mid_signal": -68590, "gamma_signal": 40487, "vega_signal": 27096, "option_type": "P", "stock_price": 581.22, "utc_time": 1774536820000}, {"instrument": "QQQ", "mid_signal": -823957, "gamma_signal": -217139, "vega_signal": -140093, "option_type": "C", "stock_price": 581.23, "utc_time": 1774536825000}, {"instrument": "QQQ", "mid_signal": -193422, "gamma_signal": 23286, "vega_signal": 13699, "option_type": "P", "stock_price": 581.23, "utc_time": 1774536825000}, {"instrument": "QQQ", "mid_signal": -15710966, "gamma_signal": -3283237, "vega_signal": -2096496, "option_type": "C", "stock_price": 580.79, "utc_time": 1774536830000}, {"instrument": "QQQ", "mid_signal": -29773353, "gamma_signal": 5935971, "vega_signal": 3821581, "option_type": "P", "stock_price": 580.82, "utc_time": 1774536830000}, {"instrument": "QQQ", "mid_signal": 22349623, "gamma_signal": 2563740, "vega_signal": 1674288, "option_type": "C", "stock_price": 580.81, "utc_time": 1774536835000}, {"instrument": "QQQ", "mid_signal": 1747425, "gamma_signal": 109409, "vega_signal": 82915, "option_type": "P", "stock_price": 580.81, "utc_time": 1774536835000}, {"instrument": "QQQ", "mid_signal": 969362, "gamma_signal": 466087, "vega_signal": 292366, "option_type": "C", "stock_price": 580.69, "utc_time": 1774536840000}, {"instrument": "QQQ", "mid_signal": 1800766, "gamma_signal": -190848, "vega_signal": -119959, "option_type": "P", "stock_price": 580.69, "utc_time": 1774536840000}, {"instrument": "QQQ", "mid_signal": -23368561, "gamma_signal": -2144982, "vega_signal": -1416634, "option_type": "C", "stock_price": 580.69, "utc_time": 1774536845000}, {"instrument": "QQQ", "mid_signal": -8603524, "gamma_signal": 1620327, "vega_signal": 1047292, "option_type": "P", "stock_price": 580.69, "utc_time": 1774536845000}, {"instrument": "QQQ", "mid_signal": -369328, "gamma_signal": -89420, "vega_signal": -52865, "option_type": "C", "stock_price": 580.74, "utc_time": 1774536850000}, {"instrument": "QQQ", "mid_signal": 5017859, "gamma_signal": -1545374, "vega_signal": -991293, "option_type": "P", "stock_price": 580.74, "utc_time": 1774536850000}, {"instrument": "QQQ", "mid_signal": -6272043, "gamma_signal": -1470445, "vega_signal": -934931, "option_type": "C", "stock_price": 580.8, "utc_time": 1774536855000}, {"instrument": "QQQ", "mid_signal": -3307042, "gamma_signal": 565935, "vega_signal": 340366, "option_type": "P", "stock_price": 580.8, "utc_time": 1774536855000}, {"instrument": "QQQ", "mid_signal": 2733848, "gamma_signal": 332823, "vega_signal": 211052, "option_type": "C", "stock_price": 580.77, "utc_time": 1774536860000}, {"instrument": "QQQ", "mid_signal": -6183112, "gamma_signal": 1235691, "vega_signal": 780081, "option_type": "P", "stock_price": 580.77, "utc_time": 1774536860000}, {"instrument": "QQQ", "mid_signal": -10265, "gamma_signal": -165778, "vega_signal": -103592, "option_type": "C", "stock_price": 580.905, "utc_time": 1774536865000}, {"instrument": "QQQ", "mid_signal": -48771715, "gamma_signal": 9387603, "vega_signal": 5946221, "option_type": "P", "stock_price": 580.905, "utc_time": 1774536865000}, {"instrument": "QQQ", "mid_signal": 3803057, "gamma_signal": 862631, "vega_signal": 549498, "option_type": "C", "stock_price": 580.94, "utc_time": 1774536870000}, {"instrument": "QQQ", "mid_signal": 5115421, "gamma_signal": -981151, "vega_signal": -624134, "option_type": "P", "stock_price": 580.94, "utc_time": 1774536870000}, {"instrument": "QQQ", "mid_signal": -5554040, "gamma_signal": -1268014, "vega_signal": -808637, "option_type": "C", "stock_price": 580.79, "utc_time": 1774536875000}, {"instrument": "QQQ", "mid_signal": 525167, "gamma_signal": -40735, "vega_signal": -24850, "option_type": "P", "stock_price": 580.79, "utc_time": 1774536875000}, {"instrument": "QQQ", "mid_signal": 1316703, "gamma_signal": 172220, "vega_signal": 116124, "option_type": "C", "stock_price": 580.86, "utc_time": 1774536880000}, {"instrument": "QQQ", "mid_signal": 1471601, "gamma_signal": -955325, "vega_signal": -596769, "option_type": "P", "stock_price": 580.86, "utc_time": 1774536880000}, {"instrument": "QQQ", "mid_signal": -4059511, "gamma_signal": -517287, "vega_signal": -331821, "option_type": "C", "stock_price": 580.66, "utc_time": 1774536885000}, {"instrument": "QQQ", "mid_signal": -2749010, "gamma_signal": 543011, "vega_signal": 348867, "option_type": "P", "stock_price": 580.66, "utc_time": 1774536885000}, {"instrument": "QQQ", "mid_signal": -11216917, "gamma_signal": -2472812, "vega_signal": -1574782, "option_type": "C", "stock_price": 580.62, "utc_time": 1774536890000}, {"instrument": "QQQ", "mid_signal": -37784980, "gamma_signal": 7365547, "vega_signal": 4703648, "option_type": "P", "stock_price": 580.62, "utc_time": 1774536890000}, {"instrument": "QQQ", "mid_signal": 957038, "gamma_signal": 156679, "vega_signal": 100505, "option_type": "C", "stock_price": 580.24, "utc_time": 1774536895000}, {"instrument": "QQQ", "mid_signal": -4458648, "gamma_signal": 981140, "vega_signal": 649418, "option_type": "P", "stock_price": 580.24, "utc_time": 1774536895000}, {"instrument": "QQQ", "mid_signal": -29662896, "gamma_signal": -4729039, "vega_signal": -3112080, "option_type": "C", "stock_price": 579.97, "utc_time": 1774536900000}, {"instrument": "QQQ", "mid_signal": -70038585, "gamma_signal": 12800162, "vega_signal": 8238485, "option_type": "P", "stock_price": 579.97, "utc_time": 1774536900000}, {"instrument": "QQQ", "mid_signal": -3007309, "gamma_signal": -776623, "vega_signal": -498941, "option_type": "C", "stock_price": 580.16, "utc_time": 1774536905000}, {"instrument": "QQQ", "mid_signal": -4711526, "gamma_signal": 1872455, "vega_signal": 1196604, "option_type": "P", "stock_price": 580.16, "utc_time": 1774536905000}, {"instrument": "QQQ", "mid_signal": 7415842, "gamma_signal": 1594110, "vega_signal": 982518, "option_type": "C", "stock_price": 580.19, "utc_time": 1774536910000}, {"instrument": "QQQ", "mid_signal": -18023632, "gamma_signal": 4404184, "vega_signal": 2810590, "option_type": "P", "stock_price": 580.19, "utc_time": 1774536910000}, {"instrument": "QQQ", "mid_signal": 5851038, "gamma_signal": 1136957, "vega_signal": 731767, "option_type": "C", "stock_price": 580.18, "utc_time": 1774536915000}, {"instrument": "QQQ", "mid_signal": -3011117, "gamma_signal": 716266, "vega_signal": 434877, "option_type": "P", "stock_price": 580.18, "utc_time": 1774536915000}, {"instrument": "QQQ", "mid_signal": -117832, "gamma_signal": -41426, "vega_signal": -22814, "option_type": "C", "stock_price": 580.27, "utc_time": 1774536920000}, {"instrument": "QQQ", "mid_signal": -6238824, "gamma_signal": 1751597, "vega_signal": 1128386, "option_type": "P", "stock_price": 580.27, "utc_time": 1774536920000}, {"instrument": "QQQ", "mid_signal": -2443448, "gamma_signal": -570560, "vega_signal": -375680, "option_type": "C", "stock_price": 580.24, "utc_time": 1774536925000}, {"instrument": "QQQ", "mid_signal": -5240918, "gamma_signal": 1048605, "vega_signal": 671651, "option_type": "P", "stock_price": 580.3, "utc_time": 1774536925000}, {"instrument": "QQQ", "mid_signal": -8632775, "gamma_signal": -2298406, "vega_signal": -1480809, "option_type": "C", "stock_price": 580.23, "utc_time": 1774536930000}, {"instrument": "QQQ", "mid_signal": 20468141, "gamma_signal": -4229762, "vega_signal": -2705750, "option_type": "P", "stock_price": 580.23, "utc_time": 1774536930000}, {"instrument": "QQQ", "mid_signal": -372561, "gamma_signal": -70220, "vega_signal": -44664, "option_type": "C", "stock_price": 580.33, "utc_time": 1774536935000}, {"instrument": "QQQ", "mid_signal": 7942623, "gamma_signal": -1383480, "vega_signal": -892110, "option_type": "P", "stock_price": 580.33, "utc_time": 1774536935000}, {"instrument": "QQQ", "mid_signal": 4294170, "gamma_signal": 1257443, "vega_signal": 799439, "option_type": "C", "stock_price": 580.32, "utc_time": 1774536940000}, {"instrument": "QQQ", "mid_signal": -6315130, "gamma_signal": 260783, "vega_signal": 106191, "option_type": "P", "stock_price": 580.32, "utc_time": 1774536940000}, {"instrument": "QQQ", "mid_signal": -12718498, "gamma_signal": -1664248, "vega_signal": -1075109, "option_type": "C", "stock_price": 580.31, "utc_time": 1774536945000}, {"instrument": "QQQ", "mid_signal": 809760, "gamma_signal": 63648, "vega_signal": 44137, "option_type": "P", "stock_price": 580.31, "utc_time": 1774536945000}, {"instrument": "QQQ", "mid_signal": 1503421, "gamma_signal": 157060, "vega_signal": 101055, "option_type": "C", "stock_price": 580.35, "utc_time": 1774536950000}, {"instrument": "QQQ", "mid_signal": 1167684, "gamma_signal": -366330, "vega_signal": -247797, "option_type": "P", "stock_price": 580.35, "utc_time": 1774536950000}, {"instrument": "QQQ", "mid_signal": 2323075, "gamma_signal": 707831, "vega_signal": 466697, "option_type": "C", "stock_price": 580.58, "utc_time": 1774536955000}, {"instrument": "QQQ", "mid_signal": 18202724, "gamma_signal": -4337953, "vega_signal": -2829537, "option_type": "P", "stock_price": 580.58, "utc_time": 1774536955000}, {"instrument": "QQQ", "mid_signal": 13244246, "gamma_signal": 2949410, "vega_signal": 1903926, "option_type": "C", "stock_price": 580.56, "utc_time": 1774536960000}, {"instrument": "QQQ", "mid_signal": -2753793, "gamma_signal": 772238, "vega_signal": 493818, "option_type": "P", "stock_price": 580.56, "utc_time": 1774536960000}, {"instrument": "QQQ", "mid_signal": 2369018, "gamma_signal": 885758, "vega_signal": 573629, "option_type": "C", "stock_price": 580.43, "utc_time": 1774536965000}, {"instrument": "QQQ", "mid_signal": 1909396, "gamma_signal": -125501, "vega_signal": -80904, "option_type": "P", "stock_price": 580.43, "utc_time": 1774536965000}, {"instrument": "QQQ", "mid_signal": -478906, "gamma_signal": -186218, "vega_signal": -124714, "option_type": "C", "stock_price": 580.38, "utc_time": 1774536970000}, {"instrument": "QQQ", "mid_signal": 1026537, "gamma_signal": -195082, "vega_signal": -128564, "option_type": "P", "stock_price": 580.38, "utc_time": 1774536970000}, {"instrument": "QQQ", "mid_signal": 15694578, "gamma_signal": 2365326, "vega_signal": 1567705, "option_type": "C", "stock_price": 580.65, "utc_time": 1774536975000}, {"instrument": "QQQ", "mid_signal": 5376675, "gamma_signal": -893090, "vega_signal": -585078, "option_type": "P", "stock_price": 580.65, "utc_time": 1774536975000}, {"instrument": "QQQ", "mid_signal": -94900, "gamma_signal": -20382, "vega_signal": -12123, "option_type": "C", "stock_price": 580.74, "utc_time": 1774536980000}, {"instrument": "QQQ", "mid_signal": -195482, "gamma_signal": 197913, "vega_signal": 138807, "option_type": "P", "stock_price": 580.74, "utc_time": 1774536980000}, {"instrument": "QQQ", "mid_signal": 6563010, "gamma_signal": 540393, "vega_signal": 339627, "option_type": "C", "stock_price": 580.94, "utc_time": 1774536985000}, {"instrument": "QQQ", "mid_signal": 3195402, "gamma_signal": -438734, "vega_signal": -297100, "option_type": "P", "stock_price": 580.94, "utc_time": 1774536985000}, {"instrument": "QQQ", "mid_signal": -3164144, "gamma_signal": -440873, "vega_signal": -289004, "option_type": "C", "stock_price": 581.05, "utc_time": 1774536990000}, {"instrument": "QQQ", "mid_signal": 9794080, "gamma_signal": -1996900, "vega_signal": -1314715, "option_type": "P", "stock_price": 581.05, "utc_time": 1774536990000}, {"instrument": "QQQ", "mid_signal": 3273804, "gamma_signal": 987918, "vega_signal": 655333, "option_type": "C", "stock_price": 581.21, "utc_time": 1774536995000}, {"instrument": "QQQ", "mid_signal": 1312431, "gamma_signal": 455803, "vega_signal": 311905, "option_type": "P", "stock_price": 581.21, "utc_time": 1774536995000}, {"instrument": "QQQ", "mid_signal": -9887022, "gamma_signal": -2188304, "vega_signal": -1451649, "option_type": "C", "stock_price": 581.39, "utc_time": 1774537000000}, {"instrument": "QQQ", "mid_signal": 699699, "gamma_signal": -29692, "vega_signal": -18792, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537000000}, {"instrument": "QQQ", "mid_signal": -17872929, "gamma_signal": -2310228, "vega_signal": -1526071, "option_type": "C", "stock_price": 581.28, "utc_time": 1774537005000}, {"instrument": "QQQ", "mid_signal": 10453744, "gamma_signal": -1972701, "vega_signal": -1290050, "option_type": "P", "stock_price": 581.28, "utc_time": 1774537005000}, {"instrument": "QQQ", "mid_signal": 3359597, "gamma_signal": 919216, "vega_signal": 634759, "option_type": "C", "stock_price": 581.25, "utc_time": 1774537010000}, {"instrument": "QQQ", "mid_signal": 8090271, "gamma_signal": -223931, "vega_signal": -159840, "option_type": "P", "stock_price": 581.25, "utc_time": 1774537010000}, {"instrument": "QQQ", "mid_signal": -2601561, "gamma_signal": -469575, "vega_signal": -302301, "option_type": "C", "stock_price": 581.11, "utc_time": 1774537015000}, {"instrument": "QQQ", "mid_signal": 1585150, "gamma_signal": -21384, "vega_signal": -8782, "option_type": "P", "stock_price": 581.15, "utc_time": 1774537015000}, {"instrument": "QQQ", "mid_signal": 1346869, "gamma_signal": 768739, "vega_signal": 490881, "option_type": "C", "stock_price": 581.06, "utc_time": 1774537020000}, {"instrument": "QQQ", "mid_signal": -6217568, "gamma_signal": 1067512, "vega_signal": 686909, "option_type": "P", "stock_price": 581.06, "utc_time": 1774537020000}, {"instrument": "QQQ", "mid_signal": -2002359, "gamma_signal": -363484, "vega_signal": -233974, "option_type": "C", "stock_price": 581.1, "utc_time": 1774537025000}, {"instrument": "QQQ", "mid_signal": -1636360, "gamma_signal": 547037, "vega_signal": 358782, "option_type": "P", "stock_price": 581.1, "utc_time": 1774537025000}, {"instrument": "QQQ", "mid_signal": -1961413, "gamma_signal": -844365, "vega_signal": -543084, "option_type": "C", "stock_price": 581.26, "utc_time": 1774537030000}, {"instrument": "QQQ", "mid_signal": 6839456, "gamma_signal": -1338752, "vega_signal": -865174, "option_type": "P", "stock_price": 581.26, "utc_time": 1774537030000}, {"instrument": "QQQ", "mid_signal": -1775555, "gamma_signal": -208927, "vega_signal": -135340, "option_type": "C", "stock_price": 581.25, "utc_time": 1774537035000}, {"instrument": "QQQ", "mid_signal": 397434, "gamma_signal": -69933, "vega_signal": -45384, "option_type": "P", "stock_price": 581.25, "utc_time": 1774537035000}, {"instrument": "QQQ", "mid_signal": 19928911, "gamma_signal": 2864808, "vega_signal": 1858700, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537040000}, {"instrument": "QQQ", "mid_signal": 15137138, "gamma_signal": -1612100, "vega_signal": -1052332, "option_type": "P", "stock_price": 581.35, "utc_time": 1774537040000}, {"instrument": "QQQ", "mid_signal": -9466465, "gamma_signal": -2057759, "vega_signal": -1335680, "option_type": "C", "stock_price": 581.1, "utc_time": 1774537045000}, {"instrument": "QQQ", "mid_signal": 442955, "gamma_signal": -116112, "vega_signal": -77142, "option_type": "P", "stock_price": 581.1, "utc_time": 1774537045000}, {"instrument": "QQQ", "mid_signal": -56089, "gamma_signal": 180809, "vega_signal": 117130, "option_type": "C", "stock_price": 581.18, "utc_time": 1774537050000}, {"instrument": "QQQ", "mid_signal": -180788, "gamma_signal": 54308, "vega_signal": 35745, "option_type": "P", "stock_price": 581.18, "utc_time": 1774537050000}, {"instrument": "QQQ", "mid_signal": -248265, "gamma_signal": -46101, "vega_signal": -29769, "option_type": "C", "stock_price": 581.26, "utc_time": 1774537055000}, {"instrument": "QQQ", "mid_signal": -568526, "gamma_signal": 235007, "vega_signal": 147480, "option_type": "P", "stock_price": 581.26, "utc_time": 1774537055000}, {"instrument": "QQQ", "mid_signal": 3950694, "gamma_signal": 1022456, "vega_signal": 653071, "option_type": "C", "stock_price": 581.43, "utc_time": 1774537060000}, {"instrument": "QQQ", "mid_signal": 9026024, "gamma_signal": -621046, "vega_signal": -406812, "option_type": "P", "stock_price": 581.43, "utc_time": 1774537060000}, {"instrument": "QQQ", "mid_signal": -2357257, "gamma_signal": -441353, "vega_signal": -285650, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537065000}, {"instrument": "QQQ", "mid_signal": 933328, "gamma_signal": -381784, "vega_signal": -258155, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537065000}, {"instrument": "QQQ", "mid_signal": 1116612, "gamma_signal": 502663, "vega_signal": 325544, "option_type": "C", "stock_price": 581.32, "utc_time": 1774537070000}, {"instrument": "QQQ", "mid_signal": -1908135, "gamma_signal": 291076, "vega_signal": 187374, "option_type": "P", "stock_price": 581.32, "utc_time": 1774537070000}, {"instrument": "QQQ", "mid_signal": -7831694, "gamma_signal": -1289369, "vega_signal": -834188, "option_type": "C", "stock_price": 581.19, "utc_time": 1774537075000}, {"instrument": "QQQ", "mid_signal": -494479, "gamma_signal": 146259, "vega_signal": 96581, "option_type": "P", "stock_price": 581.19, "utc_time": 1774537075000}, {"instrument": "QQQ", "mid_signal": 1438922, "gamma_signal": 391697, "vega_signal": 271935, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537080000}, {"instrument": "QQQ", "mid_signal": 854452, "gamma_signal": -199587, "vega_signal": -132238, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537080000}, {"instrument": "QQQ", "mid_signal": 417245, "gamma_signal": 86245, "vega_signal": 52893, "option_type": "C", "stock_price": 581.27, "utc_time": 1774537085000}, {"instrument": "QQQ", "mid_signal": 2404516, "gamma_signal": -437226, "vega_signal": -279917, "option_type": "P", "stock_price": 581.27, "utc_time": 1774537085000}, {"instrument": "QQQ", "mid_signal": -2045049, "gamma_signal": -483699, "vega_signal": -312550, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537090000}, {"instrument": "QQQ", "mid_signal": 775777, "gamma_signal": 49876, "vega_signal": 39349, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537090000}, {"instrument": "QQQ", "mid_signal": 553750, "gamma_signal": 231905, "vega_signal": 141226, "option_type": "C", "stock_price": 581.12, "utc_time": 1774537095000}, {"instrument": "QQQ", "mid_signal": -43902438, "gamma_signal": 15015464, "vega_signal": 10125983, "option_type": "P", "stock_price": 581.12, "utc_time": 1774537095000}, {"instrument": "QQQ", "mid_signal": -5472241, "gamma_signal": -1454224, "vega_signal": -941312, "option_type": "C", "stock_price": 581.19, "utc_time": 1774537100000}, {"instrument": "QQQ", "mid_signal": -2297823, "gamma_signal": 432284, "vega_signal": 276564, "option_type": "P", "stock_price": 581.19, "utc_time": 1774537100000}, {"instrument": "QQQ", "mid_signal": -5246693, "gamma_signal": -1310589, "vega_signal": -846538, "option_type": "C", "stock_price": 581.07, "utc_time": 1774537105000}, {"instrument": "QQQ", "mid_signal": -9991395, "gamma_signal": 1191718, "vega_signal": 764974, "option_type": "P", "stock_price": 581.07, "utc_time": 1774537105000}, {"instrument": "QQQ", "mid_signal": 10703748, "gamma_signal": 2378013, "vega_signal": 1529894, "option_type": "C", "stock_price": 581.13, "utc_time": 1774537110000}, {"instrument": "QQQ", "mid_signal": -1301652, "gamma_signal": 261508, "vega_signal": 168637, "option_type": "P", "stock_price": 581.13, "utc_time": 1774537110000}, {"instrument": "QQQ", "mid_signal": 989208, "gamma_signal": 213184, "vega_signal": 136500, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537115000}, {"instrument": "QQQ", "mid_signal": 497505, "gamma_signal": 107645, "vega_signal": 63474, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537115000}, {"instrument": "QQQ", "mid_signal": -348459, "gamma_signal": -24426, "vega_signal": -15406, "option_type": "C", "stock_price": 581.165, "utc_time": 1774537120000}, {"instrument": "QQQ", "mid_signal": -1372751, "gamma_signal": 341540, "vega_signal": 216831, "option_type": "P", "stock_price": 581.165, "utc_time": 1774537120000}, {"instrument": "QQQ", "mid_signal": 7031948, "gamma_signal": 1522211, "vega_signal": 962931, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537125000}, {"instrument": "QQQ", "mid_signal": 3642508, "gamma_signal": -739337, "vega_signal": -471386, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537125000}, {"instrument": "QQQ", "mid_signal": 1897190, "gamma_signal": 20578, "vega_signal": 19582, "option_type": "C", "stock_price": 581.35, "utc_time": 1774537130000}, {"instrument": "QQQ", "mid_signal": 50899, "gamma_signal": -59957, "vega_signal": -45112, "option_type": "P", "stock_price": 581.35, "utc_time": 1774537130000}, {"instrument": "QQQ", "mid_signal": 394045, "gamma_signal": 65894, "vega_signal": 43338, "option_type": "C", "stock_price": 581.36, "utc_time": 1774537135000}, {"instrument": "QQQ", "mid_signal": -1250315, "gamma_signal": 413707, "vega_signal": 266117, "option_type": "P", "stock_price": 581.36, "utc_time": 1774537135000}, {"instrument": "QQQ", "mid_signal": 47808611, "gamma_signal": 10072956, "vega_signal": 6307044, "option_type": "C", "stock_price": 581.5, "utc_time": 1774537140000}, {"instrument": "QQQ", "mid_signal": 11786619, "gamma_signal": -2400359, "vega_signal": -1520330, "option_type": "P", "stock_price": 581.5, "utc_time": 1774537140000}, {"instrument": "QQQ", "mid_signal": -21787822, "gamma_signal": -2552857, "vega_signal": -1639108, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537145000}, {"instrument": "QQQ", "mid_signal": 1944544, "gamma_signal": -354913, "vega_signal": -223182, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537145000}, {"instrument": "QQQ", "mid_signal": 8275931, "gamma_signal": 1707366, "vega_signal": 1067487, "option_type": "C", "stock_price": 581.52, "utc_time": 1774537150000}, {"instrument": "QQQ", "mid_signal": -5012861, "gamma_signal": 882845, "vega_signal": 551906, "option_type": "P", "stock_price": 581.52, "utc_time": 1774537150000}, {"instrument": "QQQ", "mid_signal": -3985313, "gamma_signal": -826182, "vega_signal": -516437, "option_type": "C", "stock_price": 581.31, "utc_time": 1774537155000}, {"instrument": "QQQ", "mid_signal": -452359, "gamma_signal": 31188, "vega_signal": 16032, "option_type": "P", "stock_price": 581.31, "utc_time": 1774537155000}, {"instrument": "QQQ", "mid_signal": -6060872, "gamma_signal": -1683873, "vega_signal": -1053779, "option_type": "C", "stock_price": 581.29, "utc_time": 1774537160000}, {"instrument": "QQQ", "mid_signal": 1196175, "gamma_signal": -127974, "vega_signal": -78286, "option_type": "P", "stock_price": 581.27, "utc_time": 1774537160000}, {"instrument": "QQQ", "mid_signal": 599934, "gamma_signal": 192731, "vega_signal": 121888, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537165000}, {"instrument": "QQQ", "mid_signal": -2069671, "gamma_signal": 596623, "vega_signal": 384720, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537165000}, {"instrument": "QQQ", "mid_signal": -5619335, "gamma_signal": -1240190, "vega_signal": -769855, "option_type": "C", "stock_price": 581.17, "utc_time": 1774537170000}, {"instrument": "QQQ", "mid_signal": -439877, "gamma_signal": 934, "vega_signal": -1247, "option_type": "P", "stock_price": 581.17, "utc_time": 1774537170000}, {"instrument": "QQQ", "mid_signal": -3345638, "gamma_signal": -738556, "vega_signal": -473275, "option_type": "C", "stock_price": 581.1, "utc_time": 1774537175000}, {"instrument": "QQQ", "mid_signal": -2658265, "gamma_signal": 706266, "vega_signal": 448006, "option_type": "P", "stock_price": 581.1, "utc_time": 1774537175000}, {"instrument": "QQQ", "mid_signal": -6518060, "gamma_signal": -2494439, "vega_signal": -1599231, "option_type": "C", "stock_price": 581.08, "utc_time": 1774537180000}, {"instrument": "QQQ", "mid_signal": 1799933, "gamma_signal": -408114, "vega_signal": -257949, "option_type": "P", "stock_price": 581.08, "utc_time": 1774537180000}, {"instrument": "QQQ", "mid_signal": 1719828, "gamma_signal": 422807, "vega_signal": 264142, "option_type": "C", "stock_price": 581.25, "utc_time": 1774537185000}, {"instrument": "QQQ", "mid_signal": -2168586, "gamma_signal": 304901, "vega_signal": 187699, "option_type": "P", "stock_price": 581.25, "utc_time": 1774537185000}, {"instrument": "QQQ", "mid_signal": 10942616, "gamma_signal": 2198536, "vega_signal": 1362938, "option_type": "C", "stock_price": 581.37, "utc_time": 1774537190000}, {"instrument": "QQQ", "mid_signal": 2276699, "gamma_signal": -452316, "vega_signal": -280419, "option_type": "P", "stock_price": 581.37, "utc_time": 1774537190000}, {"instrument": "QQQ", "mid_signal": 365047, "gamma_signal": 98852, "vega_signal": 105858, "option_type": "C", "stock_price": 581.4, "utc_time": 1774537195000}, {"instrument": "QQQ", "mid_signal": -346985, "gamma_signal": 99873, "vega_signal": 69376, "option_type": "P", "stock_price": 581.4, "utc_time": 1774537195000}, {"instrument": "QQQ", "mid_signal": 3433174, "gamma_signal": 859722, "vega_signal": 532625, "option_type": "C", "stock_price": 581.59, "utc_time": 1774537200000}, {"instrument": "QQQ", "mid_signal": -1875668, "gamma_signal": 507307, "vega_signal": 321418, "option_type": "P", "stock_price": 581.59, "utc_time": 1774537200000}, {"instrument": "QQQ", "mid_signal": 30285444, "gamma_signal": 5912355, "vega_signal": 3669030, "option_type": "C", "stock_price": 581.75, "utc_time": 1774537205000}, {"instrument": "QQQ", "mid_signal": 5774310, "gamma_signal": -1310885, "vega_signal": -828097, "option_type": "P", "stock_price": 581.75, "utc_time": 1774537205000}, {"instrument": "QQQ", "mid_signal": -12783492, "gamma_signal": -3033455, "vega_signal": -1889870, "option_type": "C", "stock_price": 581.65, "utc_time": 1774537210000}, {"instrument": "QQQ", "mid_signal": 1616066, "gamma_signal": -341788, "vega_signal": -216323, "option_type": "P", "stock_price": 581.65, "utc_time": 1774537210000}, {"instrument": "QQQ", "mid_signal": -5141992, "gamma_signal": -1921699, "vega_signal": -1253582, "option_type": "C", "stock_price": 581.65, "utc_time": 1774537215000}, {"instrument": "QQQ", "mid_signal": 984595, "gamma_signal": -239141, "vega_signal": -151967, "option_type": "P", "stock_price": 581.65, "utc_time": 1774537215000}, {"instrument": "QQQ", "mid_signal": 6680342, "gamma_signal": 1321265, "vega_signal": 819257, "option_type": "C", "stock_price": 581.72, "utc_time": 1774537220000}, {"instrument": "QQQ", "mid_signal": 3956771, "gamma_signal": -700043, "vega_signal": -433213, "option_type": "P", "stock_price": 581.72, "utc_time": 1774537220000}, {"instrument": "QQQ", "mid_signal": 23811617, "gamma_signal": 4997117, "vega_signal": 3097834, "option_type": "C", "stock_price": 581.65, "utc_time": 1774537225000}, {"instrument": "QQQ", "mid_signal": -454518, "gamma_signal": 39763, "vega_signal": 24296, "option_type": "P", "stock_price": 581.65, "utc_time": 1774537225000}, {"instrument": "QQQ", "mid_signal": -277160, "gamma_signal": 57648, "vega_signal": 34357, "option_type": "C", "stock_price": 581.53, "utc_time": 1774537230000}, {"instrument": "QQQ", "mid_signal": -3610722, "gamma_signal": 919611, "vega_signal": 580198, "option_type": "P", "stock_price": 581.53, "utc_time": 1774537230000}, {"instrument": "QQQ", "mid_signal": 5236851, "gamma_signal": 1465768, "vega_signal": 903119, "option_type": "C", "stock_price": 581.64, "utc_time": 1774537235000}, {"instrument": "QQQ", "mid_signal": 372745, "gamma_signal": -91180, "vega_signal": -60017, "option_type": "P", "stock_price": 581.64, "utc_time": 1774537235000}, {"instrument": "QQQ", "mid_signal": 1545603, "gamma_signal": 230550, "vega_signal": 144031, "option_type": "C", "stock_price": 581.79, "utc_time": 1774537240000}, {"instrument": "QQQ", "mid_signal": -1484533, "gamma_signal": 289953, "vega_signal": 178717, "option_type": "P", "stock_price": 581.79, "utc_time": 1774537240000}, {"instrument": "QQQ", "mid_signal": -15030016, "gamma_signal": -1284171, "vega_signal": -837828, "option_type": "C", "stock_price": 581.92, "utc_time": 1774537245000}, {"instrument": "QQQ", "mid_signal": 7542128, "gamma_signal": -1502588, "vega_signal": -938207, "option_type": "P", "stock_price": 581.92, "utc_time": 1774537245000}, {"instrument": "QQQ", "mid_signal": -796235, "gamma_signal": -122322, "vega_signal": -70436, "option_type": "C", "stock_price": 581.87, "utc_time": 1774537250000}, {"instrument": "QQQ", "mid_signal": -1958975, "gamma_signal": 317556, "vega_signal": 190032, "option_type": "P", "stock_price": 581.87, "utc_time": 1774537250000}, {"instrument": "QQQ", "mid_signal": -2619266, "gamma_signal": -390865, "vega_signal": -244165, "option_type": "C", "stock_price": 581.63, "utc_time": 1774537255000}, {"instrument": "QQQ", "mid_signal": -1163871, "gamma_signal": 172206, "vega_signal": 98690, "option_type": "P", "stock_price": 581.63, "utc_time": 1774537255000}, {"instrument": "QQQ", "mid_signal": -3549667, "gamma_signal": -724853, "vega_signal": -448739, "option_type": "C", "stock_price": 581.58, "utc_time": 1774537260000}, {"instrument": "QQQ", "mid_signal": 5528812, "gamma_signal": -892891, "vega_signal": -538593, "option_type": "P", "stock_price": 581.58, "utc_time": 1774537260000}, {"instrument": "QQQ", "mid_signal": 11251920, "gamma_signal": 1980642, "vega_signal": 1214424, "option_type": "C", "stock_price": 581.7, "utc_time": 1774537265000}, {"instrument": "QQQ", "mid_signal": 5477064, "gamma_signal": -1283576, "vega_signal": -803291, "option_type": "P", "stock_price": 581.7, "utc_time": 1774537265000}, {"instrument": "QQQ", "mid_signal": 3493835, "gamma_signal": 666121, "vega_signal": 408674, "option_type": "C", "stock_price": 581.66, "utc_time": 1774537270000}, {"instrument": "QQQ", "mid_signal": 2703877, "gamma_signal": -470563, "vega_signal": -285081, "option_type": "P", "stock_price": 581.66, "utc_time": 1774537270000}, {"instrument": "QQQ", "mid_signal": -28598360, "gamma_signal": -2300729, "vega_signal": -1504434, "option_type": "C", "stock_price": 581.54, "utc_time": 1774537275000}, {"instrument": "QQQ", "mid_signal": -355698, "gamma_signal": 48211, "vega_signal": 27887, "option_type": "P", "stock_price": 581.54, "utc_time": 1774537275000}, {"instrument": "QQQ", "mid_signal": 1125191, "gamma_signal": 410809, "vega_signal": 246046, "option_type": "C", "stock_price": 581.58, "utc_time": 1774537280000}, {"instrument": "QQQ", "mid_signal": -1082987, "gamma_signal": 171067, "vega_signal": 104763, "option_type": "P", "stock_price": 581.58, "utc_time": 1774537280000}, {"instrument": "QQQ", "mid_signal": -90016, "gamma_signal": 13747, "vega_signal": 6532, "option_type": "C", "stock_price": 581.53, "utc_time": 1774537285000}, {"instrument": "QQQ", "mid_signal": -4776764, "gamma_signal": 1245443, "vega_signal": 781246, "option_type": "P", "stock_price": 581.53, "utc_time": 1774537285000}, {"instrument": "QQQ", "mid_signal": -3226264, "gamma_signal": -633075, "vega_signal": -390292, "option_type": "C", "stock_price": 581.52, "utc_time": 1774537290000}, {"instrument": "QQQ", "mid_signal": -1816599, "gamma_signal": 422563, "vega_signal": 261088, "option_type": "P", "stock_price": 581.52, "utc_time": 1774537290000}, {"instrument": "QQQ", "mid_signal": 375261, "gamma_signal": 60965, "vega_signal": 34111, "option_type": "C", "stock_price": 581.55, "utc_time": 1774537295000}, {"instrument": "QQQ", "mid_signal": 2977646, "gamma_signal": -777435, "vega_signal": -489394, "option_type": "P", "stock_price": 581.62, "utc_time": 1774537295000}, {"instrument": "QQQ", "mid_signal": -5797450, "gamma_signal": -1164041, "vega_signal": -710869, "option_type": "C", "stock_price": 581.4, "utc_time": 1774537300000}, {"instrument": "QQQ", "mid_signal": -3879361, "gamma_signal": 901351, "vega_signal": 558068, "option_type": "P", "stock_price": 581.4, "utc_time": 1774537300000}, {"instrument": "QQQ", "mid_signal": 4153272, "gamma_signal": 1069367, "vega_signal": 646687, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537305000}, {"instrument": "QQQ", "mid_signal": -1453594, "gamma_signal": 249550, "vega_signal": 150310, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537305000}, {"instrument": "QQQ", "mid_signal": 2510898, "gamma_signal": 642630, "vega_signal": 427918, "option_type": "C", "stock_price": 581.62, "utc_time": 1774537310000}, {"instrument": "QQQ", "mid_signal": 654475, "gamma_signal": 220307, "vega_signal": 174602, "option_type": "P", "stock_price": 581.62, "utc_time": 1774537310000}, {"instrument": "QQQ", "mid_signal": 30137508, "gamma_signal": 2631538, "vega_signal": 1694213, "option_type": "C", "stock_price": 581.66, "utc_time": 1774537315000}, {"instrument": "QQQ", "mid_signal": 2852122, "gamma_signal": -527933, "vega_signal": -324468, "option_type": "P", "stock_price": 581.66, "utc_time": 1774537315000}, {"instrument": "QQQ", "mid_signal": 7914067, "gamma_signal": 1795151, "vega_signal": 1074341, "option_type": "C", "stock_price": 581.72, "utc_time": 1774537320000}, {"instrument": "QQQ", "mid_signal": 3747684, "gamma_signal": -965569, "vega_signal": -609383, "option_type": "P", "stock_price": 581.72, "utc_time": 1774537320000}, {"instrument": "QQQ", "mid_signal": -2610805, "gamma_signal": -597943, "vega_signal": -355909, "option_type": "C", "stock_price": 581.81, "utc_time": 1774537325000}, {"instrument": "QQQ", "mid_signal": 167527, "gamma_signal": 24012, "vega_signal": 19350, "option_type": "P", "stock_price": 581.81, "utc_time": 1774537325000}, {"instrument": "QQQ", "mid_signal": 21443, "gamma_signal": -187687, "vega_signal": -110344, "option_type": "C", "stock_price": 581.71, "utc_time": 1774537330000}, {"instrument": "QQQ", "mid_signal": -1971047, "gamma_signal": 323534, "vega_signal": 194409, "option_type": "P", "stock_price": 581.71, "utc_time": 1774537330000}, {"instrument": "QQQ", "mid_signal": 2045123, "gamma_signal": 439847, "vega_signal": 264911, "option_type": "C", "stock_price": 581.77, "utc_time": 1774537335000}, {"instrument": "QQQ", "mid_signal": 3640011, "gamma_signal": -801933, "vega_signal": -498059, "option_type": "P", "stock_price": 581.77, "utc_time": 1774537335000}, {"instrument": "QQQ", "mid_signal": 7924727, "gamma_signal": 1666457, "vega_signal": 998049, "option_type": "C", "stock_price": 581.86, "utc_time": 1774537340000}, {"instrument": "QQQ", "mid_signal": 4310519, "gamma_signal": -1005046, "vega_signal": -627405, "option_type": "P", "stock_price": 581.86, "utc_time": 1774537340000}, {"instrument": "QQQ", "mid_signal": -16715666, "gamma_signal": -1630523, "vega_signal": -1022646, "option_type": "C", "stock_price": 581.88, "utc_time": 1774537345000}, {"instrument": "QQQ", "mid_signal": 1455198, "gamma_signal": -337049, "vega_signal": -209379, "option_type": "P", "stock_price": 581.88, "utc_time": 1774537345000}, {"instrument": "QQQ", "mid_signal": -883766, "gamma_signal": 144775, "vega_signal": 75650, "option_type": "C", "stock_price": 581.85, "utc_time": 1774537350000}, {"instrument": "QQQ", "mid_signal": 463110, "gamma_signal": -80690, "vega_signal": -47821, "option_type": "P", "stock_price": 581.85, "utc_time": 1774537350000}, {"instrument": "QQQ", "mid_signal": -2154074, "gamma_signal": -334907, "vega_signal": -203109, "option_type": "C", "stock_price": 581.84, "utc_time": 1774537355000}, {"instrument": "QQQ", "mid_signal": 223322, "gamma_signal": -32269, "vega_signal": -18117, "option_type": "P", "stock_price": 581.84, "utc_time": 1774537355000}, {"instrument": "QQQ", "mid_signal": -2374893, "gamma_signal": -644024, "vega_signal": -381277, "option_type": "C", "stock_price": 581.87, "utc_time": 1774537360000}, {"instrument": "QQQ", "mid_signal": 65172, "gamma_signal": 11828, "vega_signal": 9324, "option_type": "P", "stock_price": 581.87, "utc_time": 1774537360000}, {"instrument": "QQQ", "mid_signal": -20528081, "gamma_signal": -1911572, "vega_signal": -1212079, "option_type": "C", "stock_price": 581.8, "utc_time": 1774537365000}, {"instrument": "QQQ", "mid_signal": -2240900, "gamma_signal": 558925, "vega_signal": 345353, "option_type": "P", "stock_price": 581.8, "utc_time": 1774537365000}, {"instrument": "QQQ", "mid_signal": 254831, "gamma_signal": 137668, "vega_signal": 79427, "option_type": "C", "stock_price": 581.73, "utc_time": 1774537370000}, {"instrument": "QQQ", "mid_signal": -3890540, "gamma_signal": 1006473, "vega_signal": 636433, "option_type": "P", "stock_price": 581.73, "utc_time": 1774537370000}, {"instrument": "QQQ", "mid_signal": -377805, "gamma_signal": -110347, "vega_signal": -64389, "option_type": "C", "stock_price": 581.71, "utc_time": 1774537375000}, {"instrument": "QQQ", "mid_signal": -4001283, "gamma_signal": 565721, "vega_signal": 331014, "option_type": "P", "stock_price": 581.74, "utc_time": 1774537375000}, {"instrument": "QQQ", "mid_signal": -2498256, "gamma_signal": -563447, "vega_signal": -333284, "option_type": "C", "stock_price": 581.56, "utc_time": 1774537380000}, {"instrument": "QQQ", "mid_signal": 3834670, "gamma_signal": -694674, "vega_signal": -418296, "option_type": "P", "stock_price": 581.56, "utc_time": 1774537380000}, {"instrument": "QQQ", "mid_signal": -5511154, "gamma_signal": -1406943, "vega_signal": -836040, "option_type": "C", "stock_price": 581.49, "utc_time": 1774537385000}, {"instrument": "QQQ", "mid_signal": 492770, "gamma_signal": -38212, "vega_signal": -20206, "option_type": "P", "stock_price": 581.49, "utc_time": 1774537385000}, {"instrument": "QQQ", "mid_signal": 1022775, "gamma_signal": 396077, "vega_signal": 232656, "option_type": "C", "stock_price": 581.57, "utc_time": 1774537390000}, {"instrument": "QQQ", "mid_signal": -5332207, "gamma_signal": 851352, "vega_signal": 487382, "option_type": "P", "stock_price": 581.57, "utc_time": 1774537390000}, {"instrument": "QQQ", "mid_signal": -267469, "gamma_signal": -42465, "vega_signal": -26190, "option_type": "C", "stock_price": 581.66, "utc_time": 1774537395000}, {"instrument": "QQQ", "mid_signal": -1369029, "gamma_signal": -55680, "vega_signal": -58146, "option_type": "P", "stock_price": 581.66, "utc_time": 1774537395000}, {"instrument": "QQQ", "mid_signal": 6969581, "gamma_signal": 1478115, "vega_signal": 884334, "option_type": "C", "stock_price": 581.81, "utc_time": 1774537400000}, {"instrument": "QQQ", "mid_signal": -2141113, "gamma_signal": 243949, "vega_signal": 140486, "option_type": "P", "stock_price": 581.81, "utc_time": 1774537400000}, {"instrument": "QQQ", "mid_signal": -1157987, "gamma_signal": -239226, "vega_signal": -142903, "option_type": "C", "stock_price": 581.75, "utc_time": 1774537405000}, {"instrument": "QQQ", "mid_signal": 604844, "gamma_signal": -102468, "vega_signal": -60196, "option_type": "P", "stock_price": 581.75, "utc_time": 1774537405000}, {"instrument": "QQQ", "mid_signal": -171943, "gamma_signal": -25673, "vega_signal": -16313, "option_type": "C", "stock_price": 581.69, "utc_time": 1774537410000}, {"instrument": "QQQ", "mid_signal": 139640, "gamma_signal": -40276, "vega_signal": -24457, "option_type": "P", "stock_price": 581.69, "utc_time": 1774537410000}, {"instrument": "QQQ", "mid_signal": 2715849, "gamma_signal": 567748, "vega_signal": 338335, "option_type": "C", "stock_price": 581.79, "utc_time": 1774537415000}, {"instrument": "QQQ", "mid_signal": 2677243, "gamma_signal": -630210, "vega_signal": -391142, "option_type": "P", "stock_price": 581.79, "utc_time": 1774537415000}, {"instrument": "QQQ", "mid_signal": -1691516, "gamma_signal": -485570, "vega_signal": -284930, "option_type": "C", "stock_price": 581.74, "utc_time": 1774537420000}, {"instrument": "QQQ", "mid_signal": 4930538, "gamma_signal": -1039831, "vega_signal": -632554, "option_type": "P", "stock_price": 581.74, "utc_time": 1774537420000}, {"instrument": "QQQ", "mid_signal": 730533, "gamma_signal": 231527, "vega_signal": 134481, "option_type": "C", "stock_price": 581.76, "utc_time": 1774537425000}, {"instrument": "QQQ", "mid_signal": 2164101, "gamma_signal": -379634, "vega_signal": -226092, "option_type": "P", "stock_price": 581.76, "utc_time": 1774537425000}, {"instrument": "QQQ", "mid_signal": -168975, "gamma_signal": -23884, "vega_signal": -14431, "option_type": "C", "stock_price": 581.71, "utc_time": 1774537430000}, {"instrument": "QQQ", "mid_signal": -832684, "gamma_signal": 75399, "vega_signal": 38540, "option_type": "P", "stock_price": 581.71, "utc_time": 1774537430000}, {"instrument": "QQQ", "mid_signal": -1365306, "gamma_signal": -190600, "vega_signal": -117059, "option_type": "C", "stock_price": 581.63, "utc_time": 1774537435000}, {"instrument": "QQQ", "mid_signal": -117411, "gamma_signal": 41477, "vega_signal": 27052, "option_type": "P", "stock_price": 581.63, "utc_time": 1774537435000}, {"instrument": "QQQ", "mid_signal": 242674, "gamma_signal": -56632, "vega_signal": -30786, "option_type": "C", "stock_price": 581.54, "utc_time": 1774537440000}, {"instrument": "QQQ", "mid_signal": -7672891, "gamma_signal": 1807932, "vega_signal": 1108850, "option_type": "P", "stock_price": 581.54, "utc_time": 1774537440000}, {"instrument": "QQQ", "mid_signal": -4893960, "gamma_signal": -1297114, "vega_signal": -771803, "option_type": "C", "stock_price": 581.47, "utc_time": 1774537445000}, {"instrument": "QQQ", "mid_signal": 1377361, "gamma_signal": -396415, "vega_signal": -247083, "option_type": "P", "stock_price": 581.47, "utc_time": 1774537445000}, {"instrument": "QQQ", "mid_signal": -1845053, "gamma_signal": -330681, "vega_signal": -198484, "option_type": "C", "stock_price": 581.47, "utc_time": 1774537450000}, {"instrument": "QQQ", "mid_signal": -6123736, "gamma_signal": 1189934, "vega_signal": 719774, "option_type": "P", "stock_price": 581.47, "utc_time": 1774537450000}, {"instrument": "QQQ", "mid_signal": -5495564, "gamma_signal": -1164260, "vega_signal": -694903, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537455000}, {"instrument": "QQQ", "mid_signal": -7089862, "gamma_signal": 1680379, "vega_signal": 1038843, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537455000}, {"instrument": "QQQ", "mid_signal": 1247640, "gamma_signal": 175315, "vega_signal": 106180, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537460000}, {"instrument": "QQQ", "mid_signal": 4351958, "gamma_signal": -829975, "vega_signal": -496360, "option_type": "P", "stock_price": 581.34, "utc_time": 1774537460000}, {"instrument": "QQQ", "mid_signal": -4591956, "gamma_signal": -1009557, "vega_signal": -597858, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537465000}, {"instrument": "QQQ", "mid_signal": -4437587, "gamma_signal": 1003999, "vega_signal": 614929, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537465000}, {"instrument": "QQQ", "mid_signal": -167714, "gamma_signal": 97049, "vega_signal": 54970, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537470000}, {"instrument": "QQQ", "mid_signal": -12958664, "gamma_signal": 2517858, "vega_signal": 1527929, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537470000}, {"instrument": "QQQ", "mid_signal": -271960, "gamma_signal": 1692, "vega_signal": -3392, "option_type": "C", "stock_price": 581.16, "utc_time": 1774537475000}, {"instrument": "QQQ", "mid_signal": 11938270, "gamma_signal": -2559677, "vega_signal": -1550652, "option_type": "P", "stock_price": 581.16, "utc_time": 1774537475000}, {"instrument": "QQQ", "mid_signal": -726786, "gamma_signal": -197302, "vega_signal": -115654, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537480000}, {"instrument": "QQQ", "mid_signal": 2102742, "gamma_signal": -378824, "vega_signal": -226914, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537480000}, {"instrument": "QQQ", "mid_signal": 3014681, "gamma_signal": 707557, "vega_signal": 412929, "option_type": "C", "stock_price": 581.17, "utc_time": 1774537485000}, {"instrument": "QQQ", "mid_signal": -3046106, "gamma_signal": 635874, "vega_signal": 384705, "option_type": "P", "stock_price": 581.17, "utc_time": 1774537485000}, {"instrument": "QQQ", "mid_signal": -3057300, "gamma_signal": -1036778, "vega_signal": -608347, "option_type": "C", "stock_price": 581.15, "utc_time": 1774537490000}, {"instrument": "QQQ", "mid_signal": -1633307, "gamma_signal": 355874, "vega_signal": 213216, "option_type": "P", "stock_price": 581.15, "utc_time": 1774537490000}, {"instrument": "QQQ", "mid_signal": -4160968, "gamma_signal": -925990, "vega_signal": -546226, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537495000}, {"instrument": "QQQ", "mid_signal": -602813, "gamma_signal": -102754, "vega_signal": -73689, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537495000}, {"instrument": "QQQ", "mid_signal": -1286161, "gamma_signal": -382104, "vega_signal": -222400, "option_type": "C", "stock_price": 581.21, "utc_time": 1774537500000}, {"instrument": "QQQ", "mid_signal": -1699941, "gamma_signal": 322959, "vega_signal": 194541, "option_type": "P", "stock_price": 581.21, "utc_time": 1774537500000}, {"instrument": "QQQ", "mid_signal": 1034037, "gamma_signal": 480455, "vega_signal": 283528, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537505000}, {"instrument": "QQQ", "mid_signal": -1093960, "gamma_signal": 248567, "vega_signal": 152373, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537505000}, {"instrument": "QQQ", "mid_signal": 17400368, "gamma_signal": 3299281, "vega_signal": 1952261, "option_type": "C", "stock_price": 581.16, "utc_time": 1774537510000}, {"instrument": "QQQ", "mid_signal": -3994029, "gamma_signal": 1030569, "vega_signal": 637196, "option_type": "P", "stock_price": 581.16, "utc_time": 1774537510000}, {"instrument": "QQQ", "mid_signal": -1286862, "gamma_signal": -172539, "vega_signal": -104708, "option_type": "C", "stock_price": 581.08, "utc_time": 1774537515000}, {"instrument": "QQQ", "mid_signal": -8744776, "gamma_signal": 1996695, "vega_signal": 1224259, "option_type": "P", "stock_price": 581.08, "utc_time": 1774537515000}, {"instrument": "QQQ", "mid_signal": 1796640, "gamma_signal": 653145, "vega_signal": 387210, "option_type": "C", "stock_price": 581.27, "utc_time": 1774537520000}, {"instrument": "QQQ", "mid_signal": 28467445, "gamma_signal": -5584068, "vega_signal": -3335393, "option_type": "P", "stock_price": 581.27, "utc_time": 1774537520000}, {"instrument": "QQQ", "mid_signal": 4302817, "gamma_signal": 1114863, "vega_signal": 653484, "option_type": "C", "stock_price": 581.67, "utc_time": 1774537525000}, {"instrument": "QQQ", "mid_signal": 4095537, "gamma_signal": -796997, "vega_signal": -486959, "option_type": "P", "stock_price": 581.69, "utc_time": 1774537525000}, {"instrument": "QQQ", "mid_signal": 20817785, "gamma_signal": 6020579, "vega_signal": 3580616, "option_type": "C", "stock_price": 581.8, "utc_time": 1774537530000}, {"instrument": "QQQ", "mid_signal": 5410379, "gamma_signal": -1202982, "vega_signal": -736916, "option_type": "P", "stock_price": 581.8, "utc_time": 1774537530000}, {"instrument": "QQQ", "mid_signal": 3972886, "gamma_signal": 1012591, "vega_signal": 603568, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537535000}, {"instrument": "QQQ", "mid_signal": 2584739, "gamma_signal": -322421, "vega_signal": -189371, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537535000}, {"instrument": "QQQ", "mid_signal": 939405, "gamma_signal": 404000, "vega_signal": 237739, "option_type": "C", "stock_price": 581.39, "utc_time": 1774537540000}, {"instrument": "QQQ", "mid_signal": 10791569, "gamma_signal": -2188489, "vega_signal": -1336005, "option_type": "P", "stock_price": 581.39, "utc_time": 1774537540000}, {"instrument": "QQQ", "mid_signal": 92622, "gamma_signal": 37465, "vega_signal": 21954, "option_type": "C", "stock_price": 581.44, "utc_time": 1774537545000}, {"instrument": "QQQ", "mid_signal": 151407, "gamma_signal": -3103, "vega_signal": 1028, "option_type": "P", "stock_price": 581.44, "utc_time": 1774537545000}, {"instrument": "QQQ", "mid_signal": 14128226, "gamma_signal": 2896519, "vega_signal": 1744220, "option_type": "C", "stock_price": 581.5, "utc_time": 1774537550000}, {"instrument": "QQQ", "mid_signal": -3884763, "gamma_signal": 1008556, "vega_signal": 619078, "option_type": "P", "stock_price": 581.5, "utc_time": 1774537550000}, {"instrument": "QQQ", "mid_signal": -1108399, "gamma_signal": -245248, "vega_signal": -147068, "option_type": "C", "stock_price": 581.64, "utc_time": 1774537555000}, {"instrument": "QQQ", "mid_signal": -534906, "gamma_signal": 64010, "vega_signal": 38887, "option_type": "P", "stock_price": 581.64, "utc_time": 1774537555000}, {"instrument": "QQQ", "mid_signal": -345916, "gamma_signal": 12779, "vega_signal": 6970, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537560000}, {"instrument": "QQQ", "mid_signal": -292944, "gamma_signal": 75660, "vega_signal": 48299, "option_type": "P", "stock_price": 581.37, "utc_time": 1774537560000}, {"instrument": "QQQ", "mid_signal": 36264, "gamma_signal": -5202, "vega_signal": -2966, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537565000}, {"instrument": "QQQ", "mid_signal": -126078, "gamma_signal": 92478, "vega_signal": 60294, "option_type": "P", "stock_price": 581.34, "utc_time": 1774537565000}, {"instrument": "QQQ", "mid_signal": -152185, "gamma_signal": 44535, "vega_signal": 35777, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537570000}, {"instrument": "QQQ", "mid_signal": -2239350, "gamma_signal": 330049, "vega_signal": 201088, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537570000}, {"instrument": "QQQ", "mid_signal": 2466695, "gamma_signal": 771788, "vega_signal": 463002, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537575000}, {"instrument": "QQQ", "mid_signal": 1307433, "gamma_signal": -245444, "vega_signal": -145654, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537575000}, {"instrument": "QQQ", "mid_signal": 7685778, "gamma_signal": 2295330, "vega_signal": 1364526, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537580000}, {"instrument": "QQQ", "mid_signal": -409920, "gamma_signal": 89436, "vega_signal": 59764, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537580000}, {"instrument": "QQQ", "mid_signal": 1779499, "gamma_signal": 276984, "vega_signal": 168324, "option_type": "C", "stock_price": 581.47, "utc_time": 1774537585000}, {"instrument": "QQQ", "mid_signal": -2068901, "gamma_signal": 302082, "vega_signal": 177195, "option_type": "P", "stock_price": 581.47, "utc_time": 1774537585000}, {"instrument": "QQQ", "mid_signal": -1073584, "gamma_signal": -233151, "vega_signal": -162999, "option_type": "C", "stock_price": 581.29, "utc_time": 1774537590000}, {"instrument": "QQQ", "mid_signal": 102386, "gamma_signal": -24263, "vega_signal": -14550, "option_type": "P", "stock_price": 581.29, "utc_time": 1774537590000}, {"instrument": "QQQ", "mid_signal": 3463160, "gamma_signal": 616124, "vega_signal": 369191, "option_type": "C", "stock_price": 581.43, "utc_time": 1774537595000}, {"instrument": "QQQ", "mid_signal": -125996, "gamma_signal": 150133, "vega_signal": 97062, "option_type": "P", "stock_price": 581.43, "utc_time": 1774537595000}, {"instrument": "QQQ", "mid_signal": 1523696, "gamma_signal": 290566, "vega_signal": 174048, "option_type": "C", "stock_price": 581.42, "utc_time": 1774537600000}, {"instrument": "QQQ", "mid_signal": 1128253, "gamma_signal": -174021, "vega_signal": -105799, "option_type": "P", "stock_price": 581.41, "utc_time": 1774537600000}, {"instrument": "QQQ", "mid_signal": 1008292, "gamma_signal": 211894, "vega_signal": 127439, "option_type": "C", "stock_price": 581.43, "utc_time": 1774537605000}, {"instrument": "QQQ", "mid_signal": 1050704, "gamma_signal": -59368, "vega_signal": -22583, "option_type": "P", "stock_price": 581.43, "utc_time": 1774537605000}, {"instrument": "QQQ", "mid_signal": 1141484, "gamma_signal": 349786, "vega_signal": 205971, "option_type": "C", "stock_price": 581.48, "utc_time": 1774537610000}, {"instrument": "QQQ", "mid_signal": -596041, "gamma_signal": 41837, "vega_signal": 19721, "option_type": "P", "stock_price": 581.48, "utc_time": 1774537610000}, {"instrument": "QQQ", "mid_signal": -2294239, "gamma_signal": -660664, "vega_signal": -388982, "option_type": "C", "stock_price": 581.54, "utc_time": 1774537615000}, {"instrument": "QQQ", "mid_signal": 3884072, "gamma_signal": -923044, "vega_signal": -563167, "option_type": "P", "stock_price": 581.54, "utc_time": 1774537615000}, {"instrument": "QQQ", "mid_signal": 1834619, "gamma_signal": 403675, "vega_signal": 241527, "option_type": "C", "stock_price": 581.57, "utc_time": 1774537620000}, {"instrument": "QQQ", "mid_signal": 1824802, "gamma_signal": -384904, "vega_signal": -232980, "option_type": "P", "stock_price": 581.57, "utc_time": 1774537620000}, {"instrument": "QQQ", "mid_signal": 36213, "gamma_signal": -86311, "vega_signal": -49725, "option_type": "C", "stock_price": 581.31, "utc_time": 1774537625000}, {"instrument": "QQQ", "mid_signal": 223459, "gamma_signal": -61286, "vega_signal": -36326, "option_type": "P", "stock_price": 581.31, "utc_time": 1774537625000}, {"instrument": "QQQ", "mid_signal": -779654, "gamma_signal": -140262, "vega_signal": -84725, "option_type": "C", "stock_price": 581.46, "utc_time": 1774537630000}, {"instrument": "QQQ", "mid_signal": -5842292, "gamma_signal": 1328133, "vega_signal": 810947, "option_type": "P", "stock_price": 581.46, "utc_time": 1774537630000}, {"instrument": "QQQ", "mid_signal": 520629, "gamma_signal": 387616, "vega_signal": 220957, "option_type": "C", "stock_price": 581.35, "utc_time": 1774537635000}, {"instrument": "QQQ", "mid_signal": -2425635, "gamma_signal": 377082, "vega_signal": 221407, "option_type": "P", "stock_price": 581.35, "utc_time": 1774537635000}, {"instrument": "QQQ", "mid_signal": -642011, "gamma_signal": -80331, "vega_signal": -42865, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537640000}, {"instrument": "QQQ", "mid_signal": 296118, "gamma_signal": -78578, "vega_signal": -49299, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537640000}, {"instrument": "QQQ", "mid_signal": -2996260, "gamma_signal": -564306, "vega_signal": -339837, "option_type": "C", "stock_price": 581.26, "utc_time": 1774537645000}, {"instrument": "QQQ", "mid_signal": -3514348, "gamma_signal": 1075763, "vega_signal": 700422, "option_type": "P", "stock_price": 581.26, "utc_time": 1774537645000}, {"instrument": "QQQ", "mid_signal": -15864812, "gamma_signal": -3864546, "vega_signal": -2289841, "option_type": "C", "stock_price": 581.03, "utc_time": 1774537650000}, {"instrument": "QQQ", "mid_signal": -13373, "gamma_signal": -102001, "vega_signal": -57292, "option_type": "P", "stock_price": 581.03, "utc_time": 1774537650000}, {"instrument": "QQQ", "mid_signal": 787281, "gamma_signal": 580074, "vega_signal": 331699, "option_type": "C", "stock_price": 581.03, "utc_time": 1774537655000}, {"instrument": "QQQ", "mid_signal": 3072962, "gamma_signal": -797974, "vega_signal": -485479, "option_type": "P", "stock_price": 581.03, "utc_time": 1774537655000}, {"instrument": "QQQ", "mid_signal": 5798933, "gamma_signal": 1393195, "vega_signal": 819661, "option_type": "C", "stock_price": 581.09, "utc_time": 1774537660000}, {"instrument": "QQQ", "mid_signal": -633688, "gamma_signal": 128853, "vega_signal": 77463, "option_type": "P", "stock_price": 581.09, "utc_time": 1774537660000}, {"instrument": "QQQ", "mid_signal": -2517267, "gamma_signal": -599861, "vega_signal": -371893, "option_type": "C", "stock_price": 581.1, "utc_time": 1774537665000}, {"instrument": "QQQ", "mid_signal": 1571588, "gamma_signal": -62207, "vega_signal": -29212, "option_type": "P", "stock_price": 581.1, "utc_time": 1774537665000}, {"instrument": "QQQ", "mid_signal": -345436, "gamma_signal": -104293, "vega_signal": -61338, "option_type": "C", "stock_price": 581.16, "utc_time": 1774537670000}, {"instrument": "QQQ", "mid_signal": 613257, "gamma_signal": -153190, "vega_signal": -93276, "option_type": "P", "stock_price": 581.16, "utc_time": 1774537670000}, {"instrument": "QQQ", "mid_signal": -10851712, "gamma_signal": -2409027, "vega_signal": -1460154, "option_type": "C", "stock_price": 581.11, "utc_time": 1774537675000}, {"instrument": "QQQ", "mid_signal": -394216, "gamma_signal": 80395, "vega_signal": 48931, "option_type": "P", "stock_price": 581.11, "utc_time": 1774537675000}, {"instrument": "QQQ", "mid_signal": 29726, "gamma_signal": 439612, "vega_signal": 251410, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537680000}, {"instrument": "QQQ", "mid_signal": 104184, "gamma_signal": -357474, "vega_signal": -237052, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537680000}, {"instrument": "QQQ", "mid_signal": 1126327, "gamma_signal": 191643, "vega_signal": 115617, "option_type": "C", "stock_price": 581.21, "utc_time": 1774537685000}, {"instrument": "QQQ", "mid_signal": -1543977, "gamma_signal": 410343, "vega_signal": 268903, "option_type": "P", "stock_price": 581.21, "utc_time": 1774537685000}, {"instrument": "QQQ", "mid_signal": -2632926, "gamma_signal": -793003, "vega_signal": -462631, "option_type": "C", "stock_price": 581.19, "utc_time": 1774537690000}, {"instrument": "QQQ", "mid_signal": -532658, "gamma_signal": 131110, "vega_signal": 80055, "option_type": "P", "stock_price": 581.19, "utc_time": 1774537690000}, {"instrument": "QQQ", "mid_signal": -3485734, "gamma_signal": -570619, "vega_signal": -345810, "option_type": "C", "stock_price": 581.13, "utc_time": 1774537695000}, {"instrument": "QQQ", "mid_signal": -4644015, "gamma_signal": 987868, "vega_signal": 595523, "option_type": "P", "stock_price": 581.13, "utc_time": 1774537695000}, {"instrument": "QQQ", "mid_signal": -2417213, "gamma_signal": -399842, "vega_signal": -239357, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537700000}, {"instrument": "QQQ", "mid_signal": -1070226, "gamma_signal": 154398, "vega_signal": 90210, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537700000}, {"instrument": "QQQ", "mid_signal": -947169, "gamma_signal": -12456, "vega_signal": -13939, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537705000}, {"instrument": "QQQ", "mid_signal": 610513, "gamma_signal": -102769, "vega_signal": -61337, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537705000}, {"instrument": "QQQ", "mid_signal": -2662966, "gamma_signal": -450273, "vega_signal": -268814, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537710000}, {"instrument": "QQQ", "mid_signal": 17768, "gamma_signal": -17004, "vega_signal": -14415, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537710000}, {"instrument": "QQQ", "mid_signal": -6563588, "gamma_signal": -899976, "vega_signal": -545303, "option_type": "C", "stock_price": 581.11, "utc_time": 1774537715000}, {"instrument": "QQQ", "mid_signal": 585723, "gamma_signal": -120473, "vega_signal": -70271, "option_type": "P", "stock_price": 581.11, "utc_time": 1774537715000}, {"instrument": "QQQ", "mid_signal": -2331007, "gamma_signal": -410776, "vega_signal": -249676, "option_type": "C", "stock_price": 581.07, "utc_time": 1774537720000}, {"instrument": "QQQ", "mid_signal": 2304403, "gamma_signal": -278146, "vega_signal": -161942, "option_type": "P", "stock_price": 581.07, "utc_time": 1774537720000}, {"instrument": "QQQ", "mid_signal": 9092817, "gamma_signal": 2326411, "vega_signal": 1366034, "option_type": "C", "stock_price": 581.11, "utc_time": 1774537725000}, {"instrument": "QQQ", "mid_signal": 294134, "gamma_signal": 14137, "vega_signal": 8964, "option_type": "P", "stock_price": 581.11, "utc_time": 1774537725000}, {"instrument": "QQQ", "mid_signal": -3203787, "gamma_signal": -1015703, "vega_signal": -631712, "option_type": "C", "stock_price": 581.02, "utc_time": 1774537730000}, {"instrument": "QQQ", "mid_signal": -2797424, "gamma_signal": 598603, "vega_signal": 359097, "option_type": "P", "stock_price": 581.07, "utc_time": 1774537730000}, {"instrument": "QQQ", "mid_signal": 16444071, "gamma_signal": 4290981, "vega_signal": 2529638, "option_type": "C", "stock_price": 581, "utc_time": 1774537735000}, {"instrument": "QQQ", "mid_signal": -15425947, "gamma_signal": 1799628, "vega_signal": 1158252, "option_type": "P", "stock_price": 581, "utc_time": 1774537735000}, {"instrument": "QQQ", "mid_signal": 9263326, "gamma_signal": 3056301, "vega_signal": 1788179, "option_type": "C", "stock_price": 580.98, "utc_time": 1774537740000}, {"instrument": "QQQ", "mid_signal": 2731485, "gamma_signal": -471065, "vega_signal": -278916, "option_type": "P", "stock_price": 580.98, "utc_time": 1774537740000}, {"instrument": "QQQ", "mid_signal": 1948195, "gamma_signal": 481456, "vega_signal": 284003, "option_type": "C", "stock_price": 581.02, "utc_time": 1774537745000}, {"instrument": "QQQ", "mid_signal": 1837239, "gamma_signal": -388716, "vega_signal": -231515, "option_type": "P", "stock_price": 581.02, "utc_time": 1774537745000}, {"instrument": "QQQ", "mid_signal": 9837, "gamma_signal": -76079, "vega_signal": -42695, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537750000}, {"instrument": "QQQ", "mid_signal": 979625, "gamma_signal": -187186, "vega_signal": -111746, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537750000}, {"instrument": "QQQ", "mid_signal": 1040988, "gamma_signal": 288730, "vega_signal": 169870, "option_type": "C", "stock_price": 581.02, "utc_time": 1774537755000}, {"instrument": "QQQ", "mid_signal": 932728, "gamma_signal": -306071, "vega_signal": -189046, "option_type": "P", "stock_price": 581.02, "utc_time": 1774537755000}, {"instrument": "QQQ", "mid_signal": 989631, "gamma_signal": 232620, "vega_signal": 132836, "option_type": "C", "stock_price": 581.07, "utc_time": 1774537760000}, {"instrument": "QQQ", "mid_signal": -61750, "gamma_signal": 37183, "vega_signal": 23645, "option_type": "P", "stock_price": 581.07, "utc_time": 1774537760000}, {"instrument": "QQQ", "mid_signal": 1304536, "gamma_signal": 612249, "vega_signal": 358322, "option_type": "C", "stock_price": 581.08, "utc_time": 1774537765000}, {"instrument": "QQQ", "mid_signal": 274167, "gamma_signal": -1693, "vega_signal": 1470, "option_type": "P", "stock_price": 581.08, "utc_time": 1774537765000}, {"instrument": "QQQ", "mid_signal": -1416685, "gamma_signal": -284148, "vega_signal": -168986, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537770000}, {"instrument": "QQQ", "mid_signal": 186007, "gamma_signal": -29210, "vega_signal": -17562, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537770000}, {"instrument": "QQQ", "mid_signal": -6100622, "gamma_signal": -1784892, "vega_signal": -1041939, "option_type": "C", "stock_price": 581.18, "utc_time": 1774537775000}, {"instrument": "QQQ", "mid_signal": 7172652, "gamma_signal": -367550, "vega_signal": -217957, "option_type": "P", "stock_price": 581.18, "utc_time": 1774537775000}, {"instrument": "QQQ", "mid_signal": 1896992, "gamma_signal": 329587, "vega_signal": 196727, "option_type": "C", "stock_price": 581.26, "utc_time": 1774537780000}, {"instrument": "QQQ", "mid_signal": -468378, "gamma_signal": 122623, "vega_signal": 74358, "option_type": "P", "stock_price": 581.26, "utc_time": 1774537780000}, {"instrument": "QQQ", "mid_signal": -2914655, "gamma_signal": -630292, "vega_signal": -369978, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537785000}, {"instrument": "QQQ", "mid_signal": -1365794, "gamma_signal": 231345, "vega_signal": 137849, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537785000}, {"instrument": "QQQ", "mid_signal": -2619850, "gamma_signal": -761158, "vega_signal": -445076, "option_type": "C", "stock_price": 581.16, "utc_time": 1774537790000}, {"instrument": "QQQ", "mid_signal": -1489957, "gamma_signal": 240475, "vega_signal": 138484, "option_type": "P", "stock_price": 581.16, "utc_time": 1774537790000}, {"instrument": "QQQ", "mid_signal": 1029845, "gamma_signal": 326797, "vega_signal": 193179, "option_type": "C", "stock_price": 581.16, "utc_time": 1774537795000}, {"instrument": "QQQ", "mid_signal": 428891, "gamma_signal": -53286, "vega_signal": -30113, "option_type": "P", "stock_price": 581.16, "utc_time": 1774537795000}, {"instrument": "QQQ", "mid_signal": 4911168, "gamma_signal": 1767518, "vega_signal": 1058616, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537800000}, {"instrument": "QQQ", "mid_signal": 3184323, "gamma_signal": -612418, "vega_signal": -354872, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537800000}, {"instrument": "QQQ", "mid_signal": -3430921, "gamma_signal": -1407692, "vega_signal": -831985, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537805000}, {"instrument": "QQQ", "mid_signal": 3385098, "gamma_signal": -904056, "vega_signal": -542261, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537805000}, {"instrument": "QQQ", "mid_signal": -3508316, "gamma_signal": -846394, "vega_signal": -497734, "option_type": "C", "stock_price": 581.41, "utc_time": 1774537810000}, {"instrument": "QQQ", "mid_signal": -1674853, "gamma_signal": 440409, "vega_signal": 261450, "option_type": "P", "stock_price": 581.41, "utc_time": 1774537810000}, {"instrument": "QQQ", "mid_signal": -5793614, "gamma_signal": -1739464, "vega_signal": -1030075, "option_type": "C", "stock_price": 581.39, "utc_time": 1774537815000}, {"instrument": "QQQ", "mid_signal": -178965, "gamma_signal": 85740, "vega_signal": 50960, "option_type": "P", "stock_price": 581.39, "utc_time": 1774537815000}, {"instrument": "QQQ", "mid_signal": 4003971, "gamma_signal": 1217593, "vega_signal": 719962, "option_type": "C", "stock_price": 581.39, "utc_time": 1774537820000}, {"instrument": "QQQ", "mid_signal": -3095711, "gamma_signal": 699036, "vega_signal": 417272, "option_type": "P", "stock_price": 581.39, "utc_time": 1774537820000}, {"instrument": "QQQ", "mid_signal": -1539100, "gamma_signal": -316223, "vega_signal": -186920, "option_type": "C", "stock_price": 581.42, "utc_time": 1774537825000}, {"instrument": "QQQ", "mid_signal": 1028991, "gamma_signal": -93375, "vega_signal": -52790, "option_type": "P", "stock_price": 581.43, "utc_time": 1774537825000}, {"instrument": "QQQ", "mid_signal": -4269743, "gamma_signal": -1474126, "vega_signal": -933690, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537830000}, {"instrument": "QQQ", "mid_signal": -236478, "gamma_signal": -4664, "vega_signal": -4139, "option_type": "P", "stock_price": 581.37, "utc_time": 1774537830000}, {"instrument": "QQQ", "mid_signal": -3452427, "gamma_signal": -853005, "vega_signal": -504717, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537835000}, {"instrument": "QQQ", "mid_signal": -596577, "gamma_signal": 90089, "vega_signal": 53586, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537835000}, {"instrument": "QQQ", "mid_signal": 3349699, "gamma_signal": 781718, "vega_signal": 461451, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537840000}, {"instrument": "QQQ", "mid_signal": 37666, "gamma_signal": -60206, "vega_signal": -39481, "option_type": "P", "stock_price": 581.32, "utc_time": 1774537840000}, {"instrument": "QQQ", "mid_signal": 5409992, "gamma_signal": 1273696, "vega_signal": 733416, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537845000}, {"instrument": "QQQ", "mid_signal": -618380, "gamma_signal": 4142, "vega_signal": 1264, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537845000}, {"instrument": "QQQ", "mid_signal": -859918, "gamma_signal": -189238, "vega_signal": -110488, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537850000}, {"instrument": "QQQ", "mid_signal": -2735496, "gamma_signal": 416161, "vega_signal": 239064, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537850000}, {"instrument": "QQQ", "mid_signal": 10482236, "gamma_signal": 2270431, "vega_signal": 1310857, "option_type": "C", "stock_price": 581.39, "utc_time": 1774537855000}, {"instrument": "QQQ", "mid_signal": 771880, "gamma_signal": -160047, "vega_signal": -96862, "option_type": "P", "stock_price": 581.39, "utc_time": 1774537855000}, {"instrument": "QQQ", "mid_signal": 3209828, "gamma_signal": 476330, "vega_signal": 277077, "option_type": "C", "stock_price": 581.46, "utc_time": 1774537860000}, {"instrument": "QQQ", "mid_signal": 495667, "gamma_signal": -145951, "vega_signal": -88731, "option_type": "P", "stock_price": 581.46, "utc_time": 1774537860000}, {"instrument": "QQQ", "mid_signal": 32019224, "gamma_signal": 4712398, "vega_signal": 2770215, "option_type": "C", "stock_price": 581.51, "utc_time": 1774537865000}, {"instrument": "QQQ", "mid_signal": 2515040, "gamma_signal": -609947, "vega_signal": -359501, "option_type": "P", "stock_price": 581.51, "utc_time": 1774537865000}, {"instrument": "QQQ", "mid_signal": 1151220, "gamma_signal": 231582, "vega_signal": 134477, "option_type": "C", "stock_price": 581.51, "utc_time": 1774537870000}, {"instrument": "QQQ", "mid_signal": -723093, "gamma_signal": 100300, "vega_signal": 57153, "option_type": "P", "stock_price": 581.51, "utc_time": 1774537870000}, {"instrument": "QQQ", "mid_signal": -2648738, "gamma_signal": -621075, "vega_signal": -359522, "option_type": "C", "stock_price": 581.36, "utc_time": 1774537875000}, {"instrument": "QQQ", "mid_signal": -621294, "gamma_signal": 91255, "vega_signal": 55521, "option_type": "P", "stock_price": 581.36, "utc_time": 1774537875000}, {"instrument": "QQQ", "mid_signal": 4544037, "gamma_signal": 1174856, "vega_signal": 676227, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537880000}, {"instrument": "QQQ", "mid_signal": -6756926, "gamma_signal": 1374284, "vega_signal": 795064, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537880000}, {"instrument": "QQQ", "mid_signal": 404453, "gamma_signal": 199311, "vega_signal": 111999, "option_type": "C", "stock_price": 581.25, "utc_time": 1774537885000}, {"instrument": "QQQ", "mid_signal": -449475, "gamma_signal": 77835, "vega_signal": 43763, "option_type": "P", "stock_price": 581.25, "utc_time": 1774537885000}, {"instrument": "QQQ", "mid_signal": -72312, "gamma_signal": -28892, "vega_signal": -16861, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537890000}, {"instrument": "QQQ", "mid_signal": -24702, "gamma_signal": -78767, "vega_signal": -48814, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537890000}, {"instrument": "QQQ", "mid_signal": -434665, "gamma_signal": -74508, "vega_signal": -42469, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537895000}, {"instrument": "QQQ", "mid_signal": -350690, "gamma_signal": 116114, "vega_signal": 67489, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537895000}, {"instrument": "QQQ", "mid_signal": -1262426, "gamma_signal": -261504, "vega_signal": -151505, "option_type": "C", "stock_price": 581.27, "utc_time": 1774537900000}, {"instrument": "QQQ", "mid_signal": 1155064, "gamma_signal": -301296, "vega_signal": -187900, "option_type": "P", "stock_price": 581.27, "utc_time": 1774537900000}, {"instrument": "QQQ", "mid_signal": 1234687, "gamma_signal": 131005, "vega_signal": 77736, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537905000}, {"instrument": "QQQ", "mid_signal": -304568, "gamma_signal": 39363, "vega_signal": 22877, "option_type": "P", "stock_price": 581.26, "utc_time": 1774537905000}, {"instrument": "QQQ", "mid_signal": -397148, "gamma_signal": -100880, "vega_signal": -58156, "option_type": "C", "stock_price": 581.29, "utc_time": 1774537910000}, {"instrument": "QQQ", "mid_signal": 853797, "gamma_signal": -323093, "vega_signal": -190574, "option_type": "P", "stock_price": 581.29, "utc_time": 1774537910000}, {"instrument": "QQQ", "mid_signal": 1141146, "gamma_signal": 123831, "vega_signal": 73684, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537915000}, {"instrument": "QQQ", "mid_signal": 488104, "gamma_signal": -68031, "vega_signal": -39723, "option_type": "P", "stock_price": 581.34, "utc_time": 1774537915000}, {"instrument": "QQQ", "mid_signal": -314406, "gamma_signal": -133618, "vega_signal": -77032, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537920000}, {"instrument": "QQQ", "mid_signal": -115364, "gamma_signal": 64782, "vega_signal": 37462, "option_type": "P", "stock_price": 581.34, "utc_time": 1774537920000}, {"instrument": "QQQ", "mid_signal": 3635774, "gamma_signal": 735161, "vega_signal": 424844, "option_type": "C", "stock_price": 581.41, "utc_time": 1774537925000}, {"instrument": "QQQ", "mid_signal": -6157894, "gamma_signal": 961158, "vega_signal": 548447, "option_type": "P", "stock_price": 581.39, "utc_time": 1774537925000}, {"instrument": "QQQ", "mid_signal": 647917, "gamma_signal": 253490, "vega_signal": 144511, "option_type": "C", "stock_price": 581.53, "utc_time": 1774537930000}, {"instrument": "QQQ", "mid_signal": 1659415, "gamma_signal": -135057, "vega_signal": -74608, "option_type": "P", "stock_price": 581.56, "utc_time": 1774537930000}, {"instrument": "QQQ", "mid_signal": 7667300, "gamma_signal": 753598, "vega_signal": 448315, "option_type": "C", "stock_price": 581.75, "utc_time": 1774537935000}, {"instrument": "QQQ", "mid_signal": 5129460, "gamma_signal": -1004506, "vega_signal": -587835, "option_type": "P", "stock_price": 581.75, "utc_time": 1774537935000}, {"instrument": "QQQ", "mid_signal": 7979652, "gamma_signal": 2050369, "vega_signal": 1182274, "option_type": "C", "stock_price": 581.64, "utc_time": 1774537940000}, {"instrument": "QQQ", "mid_signal": 785000, "gamma_signal": -270562, "vega_signal": -162486, "option_type": "P", "stock_price": 581.64, "utc_time": 1774537940000}, {"instrument": "QQQ", "mid_signal": -830603, "gamma_signal": -352152, "vega_signal": -206164, "option_type": "C", "stock_price": 581.51, "utc_time": 1774537945000}, {"instrument": "QQQ", "mid_signal": 1304834, "gamma_signal": -446116, "vega_signal": -265373, "option_type": "P", "stock_price": 581.51, "utc_time": 1774537945000}, {"instrument": "QQQ", "mid_signal": -1963012, "gamma_signal": -341750, "vega_signal": -199412, "option_type": "C", "stock_price": 581.48, "utc_time": 1774537950000}, {"instrument": "QQQ", "mid_signal": -1521400, "gamma_signal": 273436, "vega_signal": 157417, "option_type": "P", "stock_price": 581.49, "utc_time": 1774537950000}, {"instrument": "QQQ", "mid_signal": 6986540, "gamma_signal": 991498, "vega_signal": 585779, "option_type": "C", "stock_price": 581.41, "utc_time": 1774537955000}, {"instrument": "QQQ", "mid_signal": 971135, "gamma_signal": -231840, "vega_signal": -151264, "option_type": "P", "stock_price": 581.41, "utc_time": 1774537955000}, {"instrument": "QQQ", "mid_signal": 1650290, "gamma_signal": 331663, "vega_signal": 192446, "option_type": "C", "stock_price": 581.37, "utc_time": 1774537960000}, {"instrument": "QQQ", "mid_signal": 6915679, "gamma_signal": -1445111, "vega_signal": -843412, "option_type": "P", "stock_price": 581.37, "utc_time": 1774537960000}, {"instrument": "QQQ", "mid_signal": 1775143, "gamma_signal": 134676, "vega_signal": 79158, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537965000}, {"instrument": "QQQ", "mid_signal": 132684, "gamma_signal": 5387, "vega_signal": 4623, "option_type": "P", "stock_price": 581.34, "utc_time": 1774537965000}, {"instrument": "QQQ", "mid_signal": -363363, "gamma_signal": 26339, "vega_signal": 13677, "option_type": "C", "stock_price": 581.35, "utc_time": 1774537970000}, {"instrument": "QQQ", "mid_signal": -1173118, "gamma_signal": 233562, "vega_signal": 128873, "option_type": "P", "stock_price": 581.35, "utc_time": 1774537970000}, {"instrument": "QQQ", "mid_signal": -2605857, "gamma_signal": -474825, "vega_signal": -272890, "option_type": "C", "stock_price": 581.31, "utc_time": 1774537975000}, {"instrument": "QQQ", "mid_signal": 107624, "gamma_signal": 17848, "vega_signal": 12758, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537975000}, {"instrument": "QQQ", "mid_signal": 2106332, "gamma_signal": 470570, "vega_signal": 267224, "option_type": "C", "stock_price": 581.48, "utc_time": 1774537980000}, {"instrument": "QQQ", "mid_signal": 1506796, "gamma_signal": -331828, "vega_signal": -187619, "option_type": "P", "stock_price": 581.48, "utc_time": 1774537980000}, {"instrument": "QQQ", "mid_signal": 8919020, "gamma_signal": 2529363, "vega_signal": 1433310, "option_type": "C", "stock_price": 581.5, "utc_time": 1774537985000}, {"instrument": "QQQ", "mid_signal": 300828, "gamma_signal": -59802, "vega_signal": -34464, "option_type": "P", "stock_price": 581.5, "utc_time": 1774537985000}, {"instrument": "QQQ", "mid_signal": 1441998, "gamma_signal": 150489, "vega_signal": 89293, "option_type": "C", "stock_price": 581.44, "utc_time": 1774537990000}, {"instrument": "QQQ", "mid_signal": 47131, "gamma_signal": 60951, "vega_signal": 36675, "option_type": "P", "stock_price": 581.44, "utc_time": 1774537990000}, {"instrument": "QQQ", "mid_signal": 2169996, "gamma_signal": 458341, "vega_signal": 261569, "option_type": "C", "stock_price": 581.48, "utc_time": 1774537995000}, {"instrument": "QQQ", "mid_signal": -1331691, "gamma_signal": 335880, "vega_signal": 201211, "option_type": "P", "stock_price": 581.48, "utc_time": 1774537995000}, {"instrument": "QQQ", "mid_signal": 937319, "gamma_signal": 322142, "vega_signal": 182763, "option_type": "C", "stock_price": 581.55, "utc_time": 1774538000000}, {"instrument": "QQQ", "mid_signal": -5694268, "gamma_signal": 1715108, "vega_signal": 1022508, "option_type": "P", "stock_price": 581.55, "utc_time": 1774538000000}, {"instrument": "QQQ", "mid_signal": -1062494, "gamma_signal": -237527, "vega_signal": -136049, "option_type": "C", "stock_price": 581.56, "utc_time": 1774538005000}, {"instrument": "QQQ", "mid_signal": 570261, "gamma_signal": -241713, "vega_signal": -168062, "option_type": "P", "stock_price": 581.56, "utc_time": 1774538005000}, {"instrument": "QQQ", "mid_signal": 1929636, "gamma_signal": 432605, "vega_signal": 248394, "option_type": "C", "stock_price": 581.55, "utc_time": 1774538010000}, {"instrument": "QQQ", "mid_signal": -1469875, "gamma_signal": 306240, "vega_signal": 177587, "option_type": "P", "stock_price": 581.55, "utc_time": 1774538010000}, {"instrument": "QQQ", "mid_signal": -1682193, "gamma_signal": -331366, "vega_signal": -189786, "option_type": "C", "stock_price": 581.4, "utc_time": 1774538015000}, {"instrument": "QQQ", "mid_signal": -669894, "gamma_signal": 168456, "vega_signal": 99012, "option_type": "P", "stock_price": 581.48, "utc_time": 1774538015000}, {"instrument": "QQQ", "mid_signal": -16259267, "gamma_signal": -3876344, "vega_signal": -2194051, "option_type": "C", "stock_price": 581.26, "utc_time": 1774538020000}, {"instrument": "QQQ", "mid_signal": -2019758, "gamma_signal": 370341, "vega_signal": 207311, "option_type": "P", "stock_price": 581.25, "utc_time": 1774538020000}, {"instrument": "QQQ", "mid_signal": -1208708, "gamma_signal": -334528, "vega_signal": -188268, "option_type": "C", "stock_price": 581.2, "utc_time": 1774538025000}, {"instrument": "QQQ", "mid_signal": -1342917, "gamma_signal": 194336, "vega_signal": 99914, "option_type": "P", "stock_price": 581.2, "utc_time": 1774538025000}, {"instrument": "QQQ", "mid_signal": 30194598, "gamma_signal": 4635302, "vega_signal": 2644362, "option_type": "C", "stock_price": 581.25, "utc_time": 1774538030000}, {"instrument": "QQQ", "mid_signal": 2331941, "gamma_signal": -388335, "vega_signal": -216826, "option_type": "P", "stock_price": 581.25, "utc_time": 1774538030000}, {"instrument": "QQQ", "mid_signal": -219893, "gamma_signal": -45221, "vega_signal": -26208, "option_type": "C", "stock_price": 581.25, "utc_time": 1774538035000}, {"instrument": "QQQ", "mid_signal": -683872, "gamma_signal": 197784, "vega_signal": 113292, "option_type": "P", "stock_price": 581.25, "utc_time": 1774538035000}, {"instrument": "QQQ", "mid_signal": -734829, "gamma_signal": -172835, "vega_signal": -96512, "option_type": "C", "stock_price": 581.35, "utc_time": 1774538040000}, {"instrument": "QQQ", "mid_signal": 609353, "gamma_signal": -141358, "vega_signal": -83399, "option_type": "P", "stock_price": 581.35, "utc_time": 1774538040000}, {"instrument": "QQQ", "mid_signal": -36742818, "gamma_signal": -14195643, "vega_signal": -8237083, "option_type": "C", "stock_price": 581.31, "utc_time": 1774538045000}, {"instrument": "QQQ", "mid_signal": -698281, "gamma_signal": 137254, "vega_signal": 77621, "option_type": "P", "stock_price": 581.31, "utc_time": 1774538045000}, {"instrument": "QQQ", "mid_signal": 227300, "gamma_signal": 439272, "vega_signal": 244539, "option_type": "C", "stock_price": 581.28, "utc_time": 1774538050000}, {"instrument": "QQQ", "mid_signal": 1188543, "gamma_signal": -81587, "vega_signal": -40765, "option_type": "P", "stock_price": 581.28, "utc_time": 1774538050000}, {"instrument": "QQQ", "mid_signal": 3670379, "gamma_signal": 786111, "vega_signal": 441076, "option_type": "C", "stock_price": 581.32, "utc_time": 1774538055000}, {"instrument": "QQQ", "mid_signal": 878873, "gamma_signal": -178342, "vega_signal": -105032, "option_type": "P", "stock_price": 581.32, "utc_time": 1774538055000}, {"instrument": "QQQ", "mid_signal": 5682507, "gamma_signal": 1349499, "vega_signal": 756481, "option_type": "C", "stock_price": 581.41, "utc_time": 1774538060000}, {"instrument": "QQQ", "mid_signal": 796263, "gamma_signal": -120299, "vega_signal": -62237, "option_type": "P", "stock_price": 581.41, "utc_time": 1774538060000}, {"instrument": "QQQ", "mid_signal": -738195, "gamma_signal": -166848, "vega_signal": -99103, "option_type": "C", "stock_price": 581.4, "utc_time": 1774538065000}, {"instrument": "QQQ", "mid_signal": -467102, "gamma_signal": 86922, "vega_signal": 48980, "option_type": "P", "stock_price": 581.42, "utc_time": 1774538065000}, {"instrument": "QQQ", "mid_signal": -2650988, "gamma_signal": -643156, "vega_signal": -358857, "option_type": "C", "stock_price": 581.42, "utc_time": 1774538070000}, {"instrument": "QQQ", "mid_signal": 409045, "gamma_signal": -73917, "vega_signal": -41722, "option_type": "P", "stock_price": 581.42, "utc_time": 1774538070000}, {"instrument": "QQQ", "mid_signal": -103138, "gamma_signal": -23473, "vega_signal": -14112, "option_type": "C", "stock_price": 581.38, "utc_time": 1774538075000}, {"instrument": "QQQ", "mid_signal": -264660, "gamma_signal": 129, "vega_signal": -655, "option_type": "P", "stock_price": 581.42, "utc_time": 1774538075000}, {"instrument": "QQQ", "mid_signal": 579002, "gamma_signal": 92153, "vega_signal": 52219, "option_type": "C", "stock_price": 581.39, "utc_time": 1774538080000}, {"instrument": "QQQ", "mid_signal": -954636, "gamma_signal": 163546, "vega_signal": 92748, "option_type": "P", "stock_price": 581.42, "utc_time": 1774538080000}, {"instrument": "QQQ", "mid_signal": -4389848, "gamma_signal": -852491, "vega_signal": -480861, "option_type": "C", "stock_price": 581.28, "utc_time": 1774538085000}, {"instrument": "QQQ", "mid_signal": -495276, "gamma_signal": 60480, "vega_signal": 35061, "option_type": "P", "stock_price": 581.28, "utc_time": 1774538085000}, {"instrument": "QQQ", "mid_signal": 980273, "gamma_signal": 220751, "vega_signal": 129106, "option_type": "C", "stock_price": 581.22, "utc_time": 1774538090000}, {"instrument": "QQQ", "mid_signal": 301865, "gamma_signal": -175019, "vega_signal": -107486, "option_type": "P", "stock_price": 581.22, "utc_time": 1774538090000}, {"instrument": "QQQ", "mid_signal": -1369104, "gamma_signal": -209709, "vega_signal": -121052, "option_type": "C", "stock_price": 581.13, "utc_time": 1774538095000}, {"instrument": "QQQ", "mid_signal": -1456300, "gamma_signal": 359231, "vega_signal": 206254, "option_type": "P", "stock_price": 581.14, "utc_time": 1774538095000}, {"instrument": "QQQ", "mid_signal": -5192814, "gamma_signal": -1271911, "vega_signal": -711813, "option_type": "C", "stock_price": 581.13, "utc_time": 1774538100000}, {"instrument": "QQQ", "mid_signal": 603429, "gamma_signal": -171717, "vega_signal": -97768, "option_type": "P", "stock_price": 581.13, "utc_time": 1774538100000}, {"instrument": "QQQ", "mid_signal": 24845363, "gamma_signal": 1556546, "vega_signal": 932367, "option_type": "C", "stock_price": 581.19, "utc_time": 1774538105000}, {"instrument": "QQQ", "mid_signal": -2031125, "gamma_signal": 538483, "vega_signal": 313299, "option_type": "P", "stock_price": 581.19, "utc_time": 1774538105000}, {"instrument": "QQQ", "mid_signal": -538568, "gamma_signal": -162766, "vega_signal": -92562, "option_type": "C", "stock_price": 581.27, "utc_time": 1774538110000}, {"instrument": "QQQ", "mid_signal": -620259, "gamma_signal": 213831, "vega_signal": 122920, "option_type": "P", "stock_price": 581.27, "utc_time": 1774538110000}, {"instrument": "QQQ", "mid_signal": -607533, "gamma_signal": -269448, "vega_signal": -148642, "option_type": "C", "stock_price": 581.13, "utc_time": 1774538115000}, {"instrument": "QQQ", "mid_signal": -63548, "gamma_signal": 174389, "vega_signal": 104897, "option_type": "P", "stock_price": 581.14, "utc_time": 1774538115000}, {"instrument": "QQQ", "mid_signal": 416226, "gamma_signal": 110296, "vega_signal": 61681, "option_type": "C", "stock_price": 581.145, "utc_time": 1774538120000}, {"instrument": "QQQ", "mid_signal": -269227, "gamma_signal": -10166, "vega_signal": -6143, "option_type": "P", "stock_price": 581.145, "utc_time": 1774538120000}, {"instrument": "QQQ", "mid_signal": -136459, "gamma_signal": 14837, "vega_signal": 7399, "option_type": "C", "stock_price": 581.11, "utc_time": 1774538125000}, {"instrument": "QQQ", "mid_signal": 299014, "gamma_signal": -15725, "vega_signal": -8932, "option_type": "P", "stock_price": 581.11, "utc_time": 1774538125000}, {"instrument": "QQQ", "mid_signal": 8987959, "gamma_signal": 2050307, "vega_signal": 1148933, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538130000}, {"instrument": "QQQ", "mid_signal": -16551, "gamma_signal": -199990, "vega_signal": -117444, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538130000}, {"instrument": "QQQ", "mid_signal": 1424248, "gamma_signal": 457348, "vega_signal": 252553, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538135000}, {"instrument": "QQQ", "mid_signal": -3014547, "gamma_signal": 374817, "vega_signal": 213137, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538135000}, {"instrument": "QQQ", "mid_signal": -20541, "gamma_signal": 31325, "vega_signal": 18398, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538140000}, {"instrument": "QQQ", "mid_signal": -382230, "gamma_signal": 75567, "vega_signal": 39962, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538140000}, {"instrument": "QQQ", "mid_signal": -7427443, "gamma_signal": -1530221, "vega_signal": -860694, "option_type": "C", "stock_price": 581.1, "utc_time": 1774538145000}, {"instrument": "QQQ", "mid_signal": 915095, "gamma_signal": -167931, "vega_signal": -106335, "option_type": "P", "stock_price": 581.1, "utc_time": 1774538145000}, {"instrument": "QQQ", "mid_signal": -129435, "gamma_signal": -53564, "vega_signal": -32054, "option_type": "C", "stock_price": 581.12, "utc_time": 1774538150000}, {"instrument": "QQQ", "mid_signal": 2361998, "gamma_signal": -487724, "vega_signal": -270763, "option_type": "P", "stock_price": 581.12, "utc_time": 1774538150000}, {"instrument": "QQQ", "mid_signal": -1453181, "gamma_signal": -356614, "vega_signal": -207304, "option_type": "C", "stock_price": 581.13, "utc_time": 1774538155000}, {"instrument": "QQQ", "mid_signal": 300463, "gamma_signal": -162095, "vega_signal": -93098, "option_type": "P", "stock_price": 581.08, "utc_time": 1774538155000}, {"instrument": "QQQ", "mid_signal": -1137977, "gamma_signal": -473909, "vega_signal": -263627, "option_type": "C", "stock_price": 581.17, "utc_time": 1774538160000}, {"instrument": "QQQ", "mid_signal": 12537310, "gamma_signal": -2938150, "vega_signal": -1678291, "option_type": "P", "stock_price": 581.17, "utc_time": 1774538160000}, {"instrument": "QQQ", "mid_signal": 3234550, "gamma_signal": 676704, "vega_signal": 380559, "option_type": "C", "stock_price": 581.19, "utc_time": 1774538165000}, {"instrument": "QQQ", "mid_signal": -723775, "gamma_signal": 182843, "vega_signal": 103580, "option_type": "P", "stock_price": 581.19, "utc_time": 1774538165000}, {"instrument": "QQQ", "mid_signal": 825235, "gamma_signal": 325039, "vega_signal": 182397, "option_type": "C", "stock_price": 581.15, "utc_time": 1774538170000}, {"instrument": "QQQ", "mid_signal": -200049, "gamma_signal": 84488, "vega_signal": 47122, "option_type": "P", "stock_price": 581.15, "utc_time": 1774538170000}, {"instrument": "QQQ", "mid_signal": 2224437, "gamma_signal": 417190, "vega_signal": 233315, "option_type": "C", "stock_price": 581.09, "utc_time": 1774538175000}, {"instrument": "QQQ", "mid_signal": 1126202, "gamma_signal": -274980, "vega_signal": -157950, "option_type": "P", "stock_price": 581.09, "utc_time": 1774538175000}, {"instrument": "QQQ", "mid_signal": -207221, "gamma_signal": -98155, "vega_signal": -57131, "option_type": "C", "stock_price": 581.24, "utc_time": 1774538180000}, {"instrument": "QQQ", "mid_signal": 6892509, "gamma_signal": -1609375, "vega_signal": -922482, "option_type": "P", "stock_price": 581.24, "utc_time": 1774538180000}, {"instrument": "QQQ", "mid_signal": -4370745, "gamma_signal": -936271, "vega_signal": -526866, "option_type": "C", "stock_price": 581.19, "utc_time": 1774538185000}, {"instrument": "QQQ", "mid_signal": 1299052, "gamma_signal": -203640, "vega_signal": -112777, "option_type": "P", "stock_price": 581.19, "utc_time": 1774538185000}, {"instrument": "QQQ", "mid_signal": -7426857, "gamma_signal": -1535559, "vega_signal": -869559, "option_type": "C", "stock_price": 581.08, "utc_time": 1774538190000}, {"instrument": "QQQ", "mid_signal": -2217499, "gamma_signal": 389158, "vega_signal": 213682, "option_type": "P", "stock_price": 581.08, "utc_time": 1774538190000}, {"instrument": "QQQ", "mid_signal": -12222163, "gamma_signal": -3538745, "vega_signal": -1997479, "option_type": "C", "stock_price": 580.93, "utc_time": 1774538195000}, {"instrument": "QQQ", "mid_signal": -13103361, "gamma_signal": 2858501, "vega_signal": 1629483, "option_type": "P", "stock_price": 580.93, "utc_time": 1774538195000}, {"instrument": "QQQ", "mid_signal": -4105783, "gamma_signal": -949073, "vega_signal": -537181, "option_type": "C", "stock_price": 580.69, "utc_time": 1774538200000}, {"instrument": "QQQ", "mid_signal": -6958592, "gamma_signal": 1444244, "vega_signal": 824110, "option_type": "P", "stock_price": 580.69, "utc_time": 1774538200000}, {"instrument": "QQQ", "mid_signal": 11623659, "gamma_signal": 305316, "vega_signal": 204101, "option_type": "C", "stock_price": 580.76, "utc_time": 1774538205000}, {"instrument": "QQQ", "mid_signal": -1779685, "gamma_signal": 490518, "vega_signal": 284661, "option_type": "P", "stock_price": 580.76, "utc_time": 1774538205000}, {"instrument": "QQQ", "mid_signal": 1290141, "gamma_signal": 511223, "vega_signal": 280150, "option_type": "C", "stock_price": 580.74, "utc_time": 1774538210000}, {"instrument": "QQQ", "mid_signal": -2045316, "gamma_signal": 483845, "vega_signal": 276683, "option_type": "P", "stock_price": 580.74, "utc_time": 1774538210000}, {"instrument": "QQQ", "mid_signal": 4738513, "gamma_signal": 995379, "vega_signal": 561112, "option_type": "C", "stock_price": 580.79, "utc_time": 1774538215000}, {"instrument": "QQQ", "mid_signal": 11896715, "gamma_signal": -2224986, "vega_signal": -1253377, "option_type": "P", "stock_price": 580.79, "utc_time": 1774538215000}, {"instrument": "QQQ", "mid_signal": 5499349, "gamma_signal": 1644883, "vega_signal": 909501, "option_type": "C", "stock_price": 580.75, "utc_time": 1774538220000}, {"instrument": "QQQ", "mid_signal": -4658092, "gamma_signal": 832879, "vega_signal": 469030, "option_type": "P", "stock_price": 580.75, "utc_time": 1774538220000}, {"instrument": "QQQ", "mid_signal": 1504143, "gamma_signal": 198788, "vega_signal": 114415, "option_type": "C", "stock_price": 580.77, "utc_time": 1774538225000}, {"instrument": "QQQ", "mid_signal": 1963245, "gamma_signal": -212642, "vega_signal": -116020, "option_type": "P", "stock_price": 580.77, "utc_time": 1774538225000}, {"instrument": "QQQ", "mid_signal": -1252765, "gamma_signal": -337121, "vega_signal": -188623, "option_type": "C", "stock_price": 580.7, "utc_time": 1774538230000}, {"instrument": "QQQ", "mid_signal": -4833171, "gamma_signal": 1454401, "vega_signal": 832907, "option_type": "P", "stock_price": 580.7, "utc_time": 1774538230000}, {"instrument": "QQQ", "mid_signal": 57507, "gamma_signal": -140894, "vega_signal": -81872, "option_type": "C", "stock_price": 580.76, "utc_time": 1774538235000}, {"instrument": "QQQ", "mid_signal": -355919, "gamma_signal": 70393, "vega_signal": 38089, "option_type": "P", "stock_price": 580.76, "utc_time": 1774538235000}, {"instrument": "QQQ", "mid_signal": 2863292, "gamma_signal": 735298, "vega_signal": 411140, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538240000}, {"instrument": "QQQ", "mid_signal": 9426893, "gamma_signal": -1830981, "vega_signal": -1035042, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538240000}, {"instrument": "QQQ", "mid_signal": -955898, "gamma_signal": -166691, "vega_signal": -95192, "option_type": "C", "stock_price": 580.83, "utc_time": 1774538245000}, {"instrument": "QQQ", "mid_signal": -2026178, "gamma_signal": 486446, "vega_signal": 274359, "option_type": "P", "stock_price": 580.83, "utc_time": 1774538245000}, {"instrument": "QQQ", "mid_signal": -10456477, "gamma_signal": -2504557, "vega_signal": -1405015, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538250000}, {"instrument": "QQQ", "mid_signal": -3865437, "gamma_signal": 44556, "vega_signal": -66604, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538250000}, {"instrument": "QQQ", "mid_signal": -6803152, "gamma_signal": -1887466, "vega_signal": -1051578, "option_type": "C", "stock_price": 580.81, "utc_time": 1774538255000}, {"instrument": "QQQ", "mid_signal": 126103, "gamma_signal": 65632, "vega_signal": 42629, "option_type": "P", "stock_price": 580.81, "utc_time": 1774538255000}, {"instrument": "QQQ", "mid_signal": 4345106, "gamma_signal": 786145, "vega_signal": 438768, "option_type": "C", "stock_price": 580.63, "utc_time": 1774538260000}, {"instrument": "QQQ", "mid_signal": -9689201, "gamma_signal": 2542596, "vega_signal": 1444704, "option_type": "P", "stock_price": 580.63, "utc_time": 1774538260000}, {"instrument": "QQQ", "mid_signal": -4877318, "gamma_signal": -1519842, "vega_signal": -835290, "option_type": "C", "stock_price": 580.58, "utc_time": 1774538265000}, {"instrument": "QQQ", "mid_signal": -14614042, "gamma_signal": 3369665, "vega_signal": 1909765, "option_type": "P", "stock_price": 580.58, "utc_time": 1774538265000}, {"instrument": "QQQ", "mid_signal": 2660609, "gamma_signal": 702093, "vega_signal": 388926, "option_type": "C", "stock_price": 580.72, "utc_time": 1774538270000}, {"instrument": "QQQ", "mid_signal": -5888423, "gamma_signal": 656414, "vega_signal": 362129, "option_type": "P", "stock_price": 580.72, "utc_time": 1774538270000}, {"instrument": "QQQ", "mid_signal": 4543883, "gamma_signal": 1352625, "vega_signal": 715687, "option_type": "C", "stock_price": 580.66, "utc_time": 1774538275000}, {"instrument": "QQQ", "mid_signal": 8337712, "gamma_signal": -2197597, "vega_signal": -1259156, "option_type": "P", "stock_price": 580.66, "utc_time": 1774538275000}, {"instrument": "QQQ", "mid_signal": 1285391, "gamma_signal": 202628, "vega_signal": 110317, "option_type": "C", "stock_price": 580.65, "utc_time": 1774538280000}, {"instrument": "QQQ", "mid_signal": 2588617, "gamma_signal": -267809, "vega_signal": -140121, "option_type": "P", "stock_price": 580.65, "utc_time": 1774538280000}, {"instrument": "QQQ", "mid_signal": 2393532, "gamma_signal": 666871, "vega_signal": 363300, "option_type": "C", "stock_price": 580.62, "utc_time": 1774538285000}, {"instrument": "QQQ", "mid_signal": -6917330, "gamma_signal": 1686522, "vega_signal": 950645, "option_type": "P", "stock_price": 580.62, "utc_time": 1774538285000}, {"instrument": "QQQ", "mid_signal": -1164431, "gamma_signal": -447364, "vega_signal": -256009, "option_type": "C", "stock_price": 580.6, "utc_time": 1774538290000}, {"instrument": "QQQ", "mid_signal": -985239, "gamma_signal": 221471, "vega_signal": 121920, "option_type": "P", "stock_price": 580.6, "utc_time": 1774538290000}, {"instrument": "QQQ", "mid_signal": 818427, "gamma_signal": 125079, "vega_signal": 70898, "option_type": "C", "stock_price": 580.64, "utc_time": 1774538295000}, {"instrument": "QQQ", "mid_signal": -1556173, "gamma_signal": 397208, "vega_signal": 228724, "option_type": "P", "stock_price": 580.64, "utc_time": 1774538295000}, {"instrument": "QQQ", "mid_signal": -82347, "gamma_signal": -106376, "vega_signal": -62554, "option_type": "C", "stock_price": 580.71, "utc_time": 1774538300000}, {"instrument": "QQQ", "mid_signal": 1416469, "gamma_signal": -456675, "vega_signal": -260447, "option_type": "P", "stock_price": 580.71, "utc_time": 1774538300000}, {"instrument": "QQQ", "mid_signal": 3210916, "gamma_signal": 1245542, "vega_signal": 702446, "option_type": "C", "stock_price": 580.66, "utc_time": 1774538305000}, {"instrument": "QQQ", "mid_signal": 8755030, "gamma_signal": -2026000, "vega_signal": -1145502, "option_type": "P", "stock_price": 580.66, "utc_time": 1774538305000}, {"instrument": "QQQ", "mid_signal": 2059575, "gamma_signal": 633653, "vega_signal": 354497, "option_type": "C", "stock_price": 580.72, "utc_time": 1774538310000}, {"instrument": "QQQ", "mid_signal": -220920, "gamma_signal": 37889, "vega_signal": 21750, "option_type": "P", "stock_price": 580.72, "utc_time": 1774538310000}, {"instrument": "QQQ", "mid_signal": -2008197, "gamma_signal": -582598, "vega_signal": -327293, "option_type": "C", "stock_price": 580.69, "utc_time": 1774538315000}, {"instrument": "QQQ", "mid_signal": 246383, "gamma_signal": -37589, "vega_signal": -13608, "option_type": "P", "stock_price": 580.69, "utc_time": 1774538315000}, {"instrument": "QQQ", "mid_signal": -6912228, "gamma_signal": -1993711, "vega_signal": -1115717, "option_type": "C", "stock_price": 580.64, "utc_time": 1774538320000}, {"instrument": "QQQ", "mid_signal": -13260991, "gamma_signal": 2943988, "vega_signal": 1668553, "option_type": "P", "stock_price": 580.6, "utc_time": 1774538320000}, {"instrument": "QQQ", "mid_signal": 820345, "gamma_signal": 270974, "vega_signal": 149991, "option_type": "C", "stock_price": 580.64, "utc_time": 1774538325000}, {"instrument": "QQQ", "mid_signal": 7159538, "gamma_signal": -1424472, "vega_signal": -802725, "option_type": "P", "stock_price": 580.67, "utc_time": 1774538325000}, {"instrument": "QQQ", "mid_signal": -7030907, "gamma_signal": -1301214, "vega_signal": -724929, "option_type": "C", "stock_price": 580.51, "utc_time": 1774538330000}, {"instrument": "QQQ", "mid_signal": -16481357, "gamma_signal": 3529902, "vega_signal": 1997177, "option_type": "P", "stock_price": 580.57, "utc_time": 1774538330000}, {"instrument": "QQQ", "mid_signal": -16086366, "gamma_signal": -3895349, "vega_signal": -2182894, "option_type": "C", "stock_price": 580.56, "utc_time": 1774538335000}, {"instrument": "QQQ", "mid_signal": -6274570, "gamma_signal": 1588975, "vega_signal": 912155, "option_type": "P", "stock_price": 580.56, "utc_time": 1774538335000}, {"instrument": "QQQ", "mid_signal": -1034480, "gamma_signal": -44799, "vega_signal": -26815, "option_type": "C", "stock_price": 580.7, "utc_time": 1774538340000}, {"instrument": "QQQ", "mid_signal": 2838561, "gamma_signal": -436523, "vega_signal": -251462, "option_type": "P", "stock_price": 580.7, "utc_time": 1774538340000}, {"instrument": "QQQ", "mid_signal": 13556164, "gamma_signal": 2322015, "vega_signal": 1312073, "option_type": "C", "stock_price": 580.79, "utc_time": 1774538345000}, {"instrument": "QQQ", "mid_signal": -2096042, "gamma_signal": 395300, "vega_signal": 223795, "option_type": "P", "stock_price": 580.79, "utc_time": 1774538345000}, {"instrument": "QQQ", "mid_signal": 3033117, "gamma_signal": 840008, "vega_signal": 472128, "option_type": "C", "stock_price": 580.82, "utc_time": 1774538350000}, {"instrument": "QQQ", "mid_signal": 6258448, "gamma_signal": -1164521, "vega_signal": -666613, "option_type": "P", "stock_price": 580.82, "utc_time": 1774538350000}, {"instrument": "QQQ", "mid_signal": 956377, "gamma_signal": 478851, "vega_signal": 265165, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538355000}, {"instrument": "QQQ", "mid_signal": -603501, "gamma_signal": 117727, "vega_signal": 66931, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538355000}, {"instrument": "QQQ", "mid_signal": 4829118, "gamma_signal": 1384818, "vega_signal": 775449, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538360000}, {"instrument": "QQQ", "mid_signal": 344089, "gamma_signal": 106573, "vega_signal": 69168, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538360000}, {"instrument": "QQQ", "mid_signal": -298724, "gamma_signal": -76823, "vega_signal": -43648, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538365000}, {"instrument": "QQQ", "mid_signal": 819876, "gamma_signal": -116314, "vega_signal": -64225, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538365000}, {"instrument": "QQQ", "mid_signal": -7877901, "gamma_signal": -2296404, "vega_signal": -1285874, "option_type": "C", "stock_price": 580.66, "utc_time": 1774538370000}, {"instrument": "QQQ", "mid_signal": -1603758, "gamma_signal": 222041, "vega_signal": 123146, "option_type": "P", "stock_price": 580.66, "utc_time": 1774538370000}, {"instrument": "QQQ", "mid_signal": -187038, "gamma_signal": -242139, "vega_signal": -139705, "option_type": "C", "stock_price": 580.69, "utc_time": 1774538375000}, {"instrument": "QQQ", "mid_signal": -2730572, "gamma_signal": 575999, "vega_signal": 325277, "option_type": "P", "stock_price": 580.69, "utc_time": 1774538375000}, {"instrument": "QQQ", "mid_signal": 1563431, "gamma_signal": 434111, "vega_signal": 242686, "option_type": "C", "stock_price": 580.715, "utc_time": 1774538380000}, {"instrument": "QQQ", "mid_signal": 3928479, "gamma_signal": -466695, "vega_signal": -256759, "option_type": "P", "stock_price": 580.715, "utc_time": 1774538380000}, {"instrument": "QQQ", "mid_signal": 840263, "gamma_signal": 170224, "vega_signal": 95399, "option_type": "C", "stock_price": 580.78, "utc_time": 1774538385000}, {"instrument": "QQQ", "mid_signal": 5063197, "gamma_signal": -1152757, "vega_signal": -645897, "option_type": "P", "stock_price": 580.82, "utc_time": 1774538385000}, {"instrument": "QQQ", "mid_signal": 1153018, "gamma_signal": 126403, "vega_signal": 71402, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538390000}, {"instrument": "QQQ", "mid_signal": 2124710, "gamma_signal": -389011, "vega_signal": -216671, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538390000}, {"instrument": "QQQ", "mid_signal": 1745817, "gamma_signal": 299023, "vega_signal": 165428, "option_type": "C", "stock_price": 580.75, "utc_time": 1774538395000}, {"instrument": "QQQ", "mid_signal": 1370910, "gamma_signal": -341233, "vega_signal": -193175, "option_type": "P", "stock_price": 580.75, "utc_time": 1774538395000}, {"instrument": "QQQ", "mid_signal": 2909788, "gamma_signal": -129625, "vega_signal": -67618, "option_type": "C", "stock_price": 580.64, "utc_time": 1774538400000}, {"instrument": "QQQ", "mid_signal": -15148199, "gamma_signal": 3331838, "vega_signal": 1868124, "option_type": "P", "stock_price": 580.64, "utc_time": 1774538400000}, {"instrument": "QQQ", "mid_signal": 5205152, "gamma_signal": 924204, "vega_signal": 522081, "option_type": "C", "stock_price": 580.78, "utc_time": 1774538405000}, {"instrument": "QQQ", "mid_signal": 40168, "gamma_signal": -25988, "vega_signal": -15013, "option_type": "P", "stock_price": 580.78, "utc_time": 1774538405000}, {"instrument": "QQQ", "mid_signal": 4874627, "gamma_signal": 1112668, "vega_signal": 625105, "option_type": "C", "stock_price": 580.9, "utc_time": 1774538410000}, {"instrument": "QQQ", "mid_signal": 5516456, "gamma_signal": -1270658, "vega_signal": -722762, "option_type": "P", "stock_price": 580.9, "utc_time": 1774538410000}, {"instrument": "QQQ", "mid_signal": 235624, "gamma_signal": 54010, "vega_signal": 29921, "option_type": "C", "stock_price": 580.79, "utc_time": 1774538415000}, {"instrument": "QQQ", "mid_signal": -2573195, "gamma_signal": 494402, "vega_signal": 275596, "option_type": "P", "stock_price": 580.79, "utc_time": 1774538415000}, {"instrument": "QQQ", "mid_signal": -7356197, "gamma_signal": -1201114, "vega_signal": -679825, "option_type": "C", "stock_price": 580.83, "utc_time": 1774538420000}, {"instrument": "QQQ", "mid_signal": -222886, "gamma_signal": 35624, "vega_signal": 19668, "option_type": "P", "stock_price": 580.83, "utc_time": 1774538420000}, {"instrument": "QQQ", "mid_signal": 898094, "gamma_signal": 261363, "vega_signal": 145688, "option_type": "C", "stock_price": 580.83, "utc_time": 1774538425000}, {"instrument": "QQQ", "mid_signal": 327072, "gamma_signal": -37434, "vega_signal": -20787, "option_type": "P", "stock_price": 580.83, "utc_time": 1774538425000}, {"instrument": "QQQ", "mid_signal": -967180, "gamma_signal": -154969, "vega_signal": -86900, "option_type": "C", "stock_price": 580.83, "utc_time": 1774538430000}, {"instrument": "QQQ", "mid_signal": -891047, "gamma_signal": 358325, "vega_signal": 208958, "option_type": "P", "stock_price": 580.83, "utc_time": 1774538430000}, {"instrument": "QQQ", "mid_signal": -4415148, "gamma_signal": -1154433, "vega_signal": -648009, "option_type": "C", "stock_price": 580.67, "utc_time": 1774538435000}, {"instrument": "QQQ", "mid_signal": -1377101, "gamma_signal": 275108, "vega_signal": 155974, "option_type": "P", "stock_price": 580.67, "utc_time": 1774538435000}, {"instrument": "QQQ", "mid_signal": 1500641, "gamma_signal": 293991, "vega_signal": 165356, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538440000}, {"instrument": "QQQ", "mid_signal": -9708, "gamma_signal": 37197, "vega_signal": 19643, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538440000}, {"instrument": "QQQ", "mid_signal": 2548036, "gamma_signal": 629651, "vega_signal": 352809, "option_type": "C", "stock_price": 580.95, "utc_time": 1774538445000}, {"instrument": "QQQ", "mid_signal": 3980015, "gamma_signal": -846846, "vega_signal": -480427, "option_type": "P", "stock_price": 580.95, "utc_time": 1774538445000}, {"instrument": "QQQ", "mid_signal": 2161248, "gamma_signal": 449783, "vega_signal": 250059, "option_type": "C", "stock_price": 581, "utc_time": 1774538450000}, {"instrument": "QQQ", "mid_signal": 1073200, "gamma_signal": -107853, "vega_signal": -58939, "option_type": "P", "stock_price": 581, "utc_time": 1774538450000}, {"instrument": "QQQ", "mid_signal": 1429133, "gamma_signal": 663979, "vega_signal": 366447, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538455000}, {"instrument": "QQQ", "mid_signal": 1484779, "gamma_signal": -399728, "vega_signal": -227852, "option_type": "P", "stock_price": 580.92, "utc_time": 1774538455000}, {"instrument": "QQQ", "mid_signal": 8653641, "gamma_signal": 2470515, "vega_signal": 1410234, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538460000}, {"instrument": "QQQ", "mid_signal": -1288128, "gamma_signal": 138954, "vega_signal": 73613, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538460000}, {"instrument": "QQQ", "mid_signal": -4391849, "gamma_signal": -598610, "vega_signal": -338488, "option_type": "C", "stock_price": 581.05, "utc_time": 1774538465000}, {"instrument": "QQQ", "mid_signal": 2852286, "gamma_signal": -611296, "vega_signal": -348934, "option_type": "P", "stock_price": 581.05, "utc_time": 1774538465000}, {"instrument": "QQQ", "mid_signal": 1029289, "gamma_signal": 147176, "vega_signal": 83088, "option_type": "C", "stock_price": 581.09, "utc_time": 1774538470000}, {"instrument": "QQQ", "mid_signal": 1635096, "gamma_signal": -383383, "vega_signal": -217433, "option_type": "P", "stock_price": 581.09, "utc_time": 1774538470000}, {"instrument": "QQQ", "mid_signal": -2780000, "gamma_signal": -1241684, "vega_signal": -757822, "option_type": "C", "stock_price": 581.1, "utc_time": 1774538475000}, {"instrument": "QQQ", "mid_signal": 4544906, "gamma_signal": -935142, "vega_signal": -522818, "option_type": "P", "stock_price": 581.1, "utc_time": 1774538475000}, {"instrument": "QQQ", "mid_signal": -3050583, "gamma_signal": -851668, "vega_signal": -471079, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538480000}, {"instrument": "QQQ", "mid_signal": -891666, "gamma_signal": 144087, "vega_signal": 78925, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538480000}, {"instrument": "QQQ", "mid_signal": 3040264, "gamma_signal": 953444, "vega_signal": 526846, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538485000}, {"instrument": "QQQ", "mid_signal": -716176, "gamma_signal": 203087, "vega_signal": 113081, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538485000}, {"instrument": "QQQ", "mid_signal": -1543220, "gamma_signal": -408030, "vega_signal": -245967, "option_type": "C", "stock_price": 580.97, "utc_time": 1774538490000}, {"instrument": "QQQ", "mid_signal": -687708, "gamma_signal": 89270, "vega_signal": 50643, "option_type": "P", "stock_price": 580.97, "utc_time": 1774538490000}, {"instrument": "QQQ", "mid_signal": -5578673, "gamma_signal": -1531653, "vega_signal": -855046, "option_type": "C", "stock_price": 581.03, "utc_time": 1774538495000}, {"instrument": "QQQ", "mid_signal": -1117530, "gamma_signal": 475079, "vega_signal": 274568, "option_type": "P", "stock_price": 581.03, "utc_time": 1774538495000}, {"instrument": "QQQ", "mid_signal": 752830, "gamma_signal": 138092, "vega_signal": 77336, "option_type": "C", "stock_price": 581.06, "utc_time": 1774538500000}, {"instrument": "QQQ", "mid_signal": 111579, "gamma_signal": 91544, "vega_signal": 51367, "option_type": "P", "stock_price": 581.1, "utc_time": 1774538500000}, {"instrument": "QQQ", "mid_signal": -409269, "gamma_signal": -77514, "vega_signal": -45009, "option_type": "C", "stock_price": 581.05, "utc_time": 1774538505000}, {"instrument": "QQQ", "mid_signal": 581374, "gamma_signal": -158714, "vega_signal": -87950, "option_type": "P", "stock_price": 581.08, "utc_time": 1774538505000}, {"instrument": "QQQ", "mid_signal": -68700, "gamma_signal": 66476, "vega_signal": 34592, "option_type": "C", "stock_price": 581.17, "utc_time": 1774538510000}, {"instrument": "QQQ", "mid_signal": 4167557, "gamma_signal": -1043010, "vega_signal": -591090, "option_type": "P", "stock_price": 581.13, "utc_time": 1774538510000}, {"instrument": "QQQ", "mid_signal": 1718566, "gamma_signal": 454037, "vega_signal": 251274, "option_type": "C", "stock_price": 581.16, "utc_time": 1774538515000}, {"instrument": "QQQ", "mid_signal": 584659, "gamma_signal": -275350, "vega_signal": -160694, "option_type": "P", "stock_price": 581.16, "utc_time": 1774538515000}, {"instrument": "QQQ", "mid_signal": 12874615, "gamma_signal": 2471169, "vega_signal": 1379158, "option_type": "C", "stock_price": 581.26, "utc_time": 1774538520000}, {"instrument": "QQQ", "mid_signal": 950080, "gamma_signal": -133031, "vega_signal": -73228, "option_type": "P", "stock_price": 581.26, "utc_time": 1774538520000}, {"instrument": "QQQ", "mid_signal": -16127540, "gamma_signal": -5462318, "vega_signal": -2974806, "option_type": "C", "stock_price": 581.26, "utc_time": 1774538525000}, {"instrument": "QQQ", "mid_signal": 808768, "gamma_signal": -178336, "vega_signal": -95365, "option_type": "P", "stock_price": 581.26, "utc_time": 1774538525000}, {"instrument": "QQQ", "mid_signal": 3228949, "gamma_signal": 908940, "vega_signal": 495382, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538530000}, {"instrument": "QQQ", "mid_signal": -19117557, "gamma_signal": 2477488, "vega_signal": 1328590, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538530000}, {"instrument": "QQQ", "mid_signal": 2500346, "gamma_signal": 726530, "vega_signal": 392928, "option_type": "C", "stock_price": 581.12, "utc_time": 1774538535000}, {"instrument": "QQQ", "mid_signal": 1799115, "gamma_signal": -524453, "vega_signal": -293760, "option_type": "P", "stock_price": 581.12, "utc_time": 1774538535000}, {"instrument": "QQQ", "mid_signal": 502515, "gamma_signal": 45132, "vega_signal": -3246, "option_type": "C", "stock_price": 581.16, "utc_time": 1774538540000}, {"instrument": "QQQ", "mid_signal": 1720793, "gamma_signal": -433102, "vega_signal": -235232, "option_type": "P", "stock_price": 581.16, "utc_time": 1774538540000}, {"instrument": "QQQ", "mid_signal": 164385, "gamma_signal": 14728, "vega_signal": 8068, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538545000}, {"instrument": "QQQ", "mid_signal": -527129, "gamma_signal": 121973, "vega_signal": 65228, "option_type": "P", "stock_price": 581.02, "utc_time": 1774538545000}, {"instrument": "QQQ", "mid_signal": 306888, "gamma_signal": 38554, "vega_signal": 27885, "option_type": "C", "stock_price": 580.99, "utc_time": 1774538550000}, {"instrument": "QQQ", "mid_signal": -230008, "gamma_signal": 43155, "vega_signal": 24140, "option_type": "P", "stock_price": 580.99, "utc_time": 1774538550000}, {"instrument": "QQQ", "mid_signal": 321540, "gamma_signal": 102625, "vega_signal": 56921, "option_type": "C", "stock_price": 581.03, "utc_time": 1774538555000}, {"instrument": "QQQ", "mid_signal": -359218, "gamma_signal": 104996, "vega_signal": 55104, "option_type": "P", "stock_price": 581.03, "utc_time": 1774538555000}, {"instrument": "QQQ", "mid_signal": -242214, "gamma_signal": -7541, "vega_signal": -5416, "option_type": "C", "stock_price": 581.13, "utc_time": 1774538560000}, {"instrument": "QQQ", "mid_signal": -657615, "gamma_signal": 140817, "vega_signal": 74789, "option_type": "P", "stock_price": 581.08, "utc_time": 1774538560000}, {"instrument": "QQQ", "mid_signal": 538650, "gamma_signal": 140065, "vega_signal": 76001, "option_type": "C", "stock_price": 581.13, "utc_time": 1774538565000}, {"instrument": "QQQ", "mid_signal": -192896, "gamma_signal": 32087, "vega_signal": 12544, "option_type": "P", "stock_price": 581.13, "utc_time": 1774538565000}, {"instrument": "QQQ", "mid_signal": -75420, "gamma_signal": 17550, "vega_signal": 8637, "option_type": "C", "stock_price": 581.12, "utc_time": 1774538570000}, {"instrument": "QQQ", "mid_signal": -495257, "gamma_signal": 205808, "vega_signal": 121731, "option_type": "P", "stock_price": 581.12, "utc_time": 1774538570000}, {"instrument": "QQQ", "mid_signal": -1220861, "gamma_signal": -208619, "vega_signal": -70432, "option_type": "C", "stock_price": 580.97, "utc_time": 1774538575000}, {"instrument": "QQQ", "mid_signal": -1308869, "gamma_signal": 320879, "vega_signal": 175644, "option_type": "P", "stock_price": 580.97, "utc_time": 1774538575000}, {"instrument": "QQQ", "mid_signal": -1323828, "gamma_signal": -320547, "vega_signal": -175743, "option_type": "C", "stock_price": 580.94, "utc_time": 1774538580000}, {"instrument": "QQQ", "mid_signal": 890519, "gamma_signal": -107204, "vega_signal": -57718, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538580000}, {"instrument": "QQQ", "mid_signal": 480379, "gamma_signal": 296324, "vega_signal": 158551, "option_type": "C", "stock_price": 581.06, "utc_time": 1774538585000}, {"instrument": "QQQ", "mid_signal": 882543, "gamma_signal": 47030, "vega_signal": 30879, "option_type": "P", "stock_price": 581.05, "utc_time": 1774538585000}, {"instrument": "QQQ", "mid_signal": 146001, "gamma_signal": 16800, "vega_signal": 8131, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538590000}, {"instrument": "QQQ", "mid_signal": -166570, "gamma_signal": 67738, "vega_signal": 50753, "option_type": "P", "stock_price": 581.02, "utc_time": 1774538590000}, {"instrument": "QQQ", "mid_signal": -1259449, "gamma_signal": -238154, "vega_signal": -126534, "option_type": "C", "stock_price": 580.94, "utc_time": 1774538595000}, {"instrument": "QQQ", "mid_signal": -1428460, "gamma_signal": 190219, "vega_signal": 96020, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538595000}, {"instrument": "QQQ", "mid_signal": 118087, "gamma_signal": 14837, "vega_signal": 2916, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538600000}, {"instrument": "QQQ", "mid_signal": 41097, "gamma_signal": 54305, "vega_signal": 30865, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538600000}, {"instrument": "QQQ", "mid_signal": 1015693, "gamma_signal": 267346, "vega_signal": 142968, "option_type": "C", "stock_price": 580.94, "utc_time": 1774538605000}, {"instrument": "QQQ", "mid_signal": 37300, "gamma_signal": 12137, "vega_signal": 6902, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538605000}, {"instrument": "QQQ", "mid_signal": 3367210, "gamma_signal": 1242981, "vega_signal": 587273, "option_type": "C", "stock_price": 580.94, "utc_time": 1774538610000}, {"instrument": "QQQ", "mid_signal": -5269834, "gamma_signal": 1151468, "vega_signal": 614250, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538610000}, {"instrument": "QQQ", "mid_signal": -1950332, "gamma_signal": -576370, "vega_signal": -306828, "option_type": "C", "stock_price": 580.88, "utc_time": 1774538615000}, {"instrument": "QQQ", "mid_signal": 589429, "gamma_signal": -66477, "vega_signal": -36539, "option_type": "P", "stock_price": 580.85, "utc_time": 1774538615000}, {"instrument": "QQQ", "mid_signal": -1391631, "gamma_signal": -267559, "vega_signal": -143051, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538620000}, {"instrument": "QQQ", "mid_signal": -1275469, "gamma_signal": 411613, "vega_signal": 230616, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538620000}, {"instrument": "QQQ", "mid_signal": 14126143, "gamma_signal": 2793695, "vega_signal": 1495790, "option_type": "C", "stock_price": 580.81, "utc_time": 1774538625000}, {"instrument": "QQQ", "mid_signal": 4960916, "gamma_signal": -927060, "vega_signal": -492421, "option_type": "P", "stock_price": 580.81, "utc_time": 1774538625000}, {"instrument": "QQQ", "mid_signal": 2212561, "gamma_signal": 334478, "vega_signal": 146921, "option_type": "C", "stock_price": 581, "utc_time": 1774538630000}, {"instrument": "QQQ", "mid_signal": -320963, "gamma_signal": 96731, "vega_signal": 54686, "option_type": "P", "stock_price": 581, "utc_time": 1774538630000}, {"instrument": "QQQ", "mid_signal": 1107475, "gamma_signal": 116178, "vega_signal": 66378, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538635000}, {"instrument": "QQQ", "mid_signal": 249377, "gamma_signal": -43515, "vega_signal": -24912, "option_type": "P", "stock_price": 581.02, "utc_time": 1774538635000}, {"instrument": "QQQ", "mid_signal": -2027689, "gamma_signal": -843421, "vega_signal": -445333, "option_type": "C", "stock_price": 581.14, "utc_time": 1774538640000}, {"instrument": "QQQ", "mid_signal": 2846869, "gamma_signal": -813272, "vega_signal": -445980, "option_type": "P", "stock_price": 581.14, "utc_time": 1774538640000}, {"instrument": "QQQ", "mid_signal": 7476360, "gamma_signal": 914325, "vega_signal": 506119, "option_type": "C", "stock_price": 581.095, "utc_time": 1774538645000}, {"instrument": "QQQ", "mid_signal": -533616, "gamma_signal": 121565, "vega_signal": 63698, "option_type": "P", "stock_price": 581.095, "utc_time": 1774538645000}, {"instrument": "QQQ", "mid_signal": 379590, "gamma_signal": 124006, "vega_signal": 65966, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538650000}, {"instrument": "QQQ", "mid_signal": 88841, "gamma_signal": -40046, "vega_signal": -23302, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538650000}, {"instrument": "QQQ", "mid_signal": -575451, "gamma_signal": -201810, "vega_signal": -108168, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538655000}, {"instrument": "QQQ", "mid_signal": 257693, "gamma_signal": -130298, "vega_signal": -68933, "option_type": "P", "stock_price": 581.05, "utc_time": 1774538655000}, {"instrument": "QQQ", "mid_signal": -669698, "gamma_signal": -118824, "vega_signal": -63849, "option_type": "C", "stock_price": 580.98, "utc_time": 1774538660000}, {"instrument": "QQQ", "mid_signal": -609174, "gamma_signal": 130385, "vega_signal": 69304, "option_type": "P", "stock_price": 580.99, "utc_time": 1774538660000}, {"instrument": "QQQ", "mid_signal": 112573, "gamma_signal": 31505, "vega_signal": 17598, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538665000}, {"instrument": "QQQ", "mid_signal": -179518, "gamma_signal": 33199, "vega_signal": 18253, "option_type": "P", "stock_price": 581.02, "utc_time": 1774538665000}, {"instrument": "QQQ", "mid_signal": -10795, "gamma_signal": -16830, "vega_signal": -9032, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538670000}, {"instrument": "QQQ", "mid_signal": 595831, "gamma_signal": -73322, "vega_signal": -37786, "option_type": "P", "stock_price": 581.08, "utc_time": 1774538670000}, {"instrument": "QQQ", "mid_signal": -1241255, "gamma_signal": -234746, "vega_signal": -126280, "option_type": "C", "stock_price": 581.06, "utc_time": 1774538675000}, {"instrument": "QQQ", "mid_signal": 1072950, "gamma_signal": -238482, "vega_signal": -128595, "option_type": "P", "stock_price": 581.06, "utc_time": 1774538675000}, {"instrument": "QQQ", "mid_signal": 5849470, "gamma_signal": 2139820, "vega_signal": 1148096, "option_type": "C", "stock_price": 581.13, "utc_time": 1774538680000}, {"instrument": "QQQ", "mid_signal": -625856, "gamma_signal": 429815, "vega_signal": 253170, "option_type": "P", "stock_price": 581.13, "utc_time": 1774538680000}, {"instrument": "QQQ", "mid_signal": -1454405, "gamma_signal": -283064, "vega_signal": -162521, "option_type": "C", "stock_price": 581, "utc_time": 1774538685000}, {"instrument": "QQQ", "mid_signal": 1483769, "gamma_signal": -366971, "vega_signal": -196110, "option_type": "P", "stock_price": 581.02, "utc_time": 1774538685000}, {"instrument": "QQQ", "mid_signal": -1144963, "gamma_signal": -210006, "vega_signal": -120085, "option_type": "C", "stock_price": 580.96, "utc_time": 1774538690000}, {"instrument": "QQQ", "mid_signal": -2153448, "gamma_signal": 421203, "vega_signal": 224154, "option_type": "P", "stock_price": 580.96, "utc_time": 1774538690000}, {"instrument": "QQQ", "mid_signal": 3378081, "gamma_signal": 1352049, "vega_signal": 743685, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538695000}, {"instrument": "QQQ", "mid_signal": -656286, "gamma_signal": 116123, "vega_signal": 62132, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538695000}, {"instrument": "QQQ", "mid_signal": -73844, "gamma_signal": -21960, "vega_signal": -10775, "option_type": "C", "stock_price": 580.97, "utc_time": 1774538700000}, {"instrument": "QQQ", "mid_signal": -1659295, "gamma_signal": 291481, "vega_signal": 155054, "option_type": "P", "stock_price": 580.97, "utc_time": 1774538700000}, {"instrument": "QQQ", "mid_signal": -12508810, "gamma_signal": -4533662, "vega_signal": -2398916, "option_type": "C", "stock_price": 581.09, "utc_time": 1774538705000}, {"instrument": "QQQ", "mid_signal": -643779, "gamma_signal": 142827, "vega_signal": 75109, "option_type": "P", "stock_price": 581.09, "utc_time": 1774538705000}, {"instrument": "QQQ", "mid_signal": 7177532, "gamma_signal": 1194128, "vega_signal": 638925, "option_type": "C", "stock_price": 581.03, "utc_time": 1774538710000}, {"instrument": "QQQ", "mid_signal": 89502, "gamma_signal": -10084, "vega_signal": -4665, "option_type": "P", "stock_price": 581.03, "utc_time": 1774538710000}, {"instrument": "QQQ", "mid_signal": -270842, "gamma_signal": -157869, "vega_signal": -80137, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538715000}, {"instrument": "QQQ", "mid_signal": 684662, "gamma_signal": -162169, "vega_signal": -85311, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538715000}, {"instrument": "QQQ", "mid_signal": -1660774, "gamma_signal": -697976, "vega_signal": -406060, "option_type": "C", "stock_price": 581.09, "utc_time": 1774538720000}, {"instrument": "QQQ", "mid_signal": 910099, "gamma_signal": -205006, "vega_signal": -107416, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538720000}, {"instrument": "QQQ", "mid_signal": 32687, "gamma_signal": 4216, "vega_signal": 3331, "option_type": "C", "stock_price": 581.05, "utc_time": 1774538725000}, {"instrument": "QQQ", "mid_signal": -2090167, "gamma_signal": 484663, "vega_signal": 256450, "option_type": "P", "stock_price": 581.05, "utc_time": 1774538725000}, {"instrument": "QQQ", "mid_signal": -2281667, "gamma_signal": -864112, "vega_signal": -495831, "option_type": "C", "stock_price": 581.12, "utc_time": 1774538730000}, {"instrument": "QQQ", "mid_signal": 664412, "gamma_signal": -133709, "vega_signal": -70169, "option_type": "P", "stock_price": 581.12, "utc_time": 1774538730000}, {"instrument": "QQQ", "mid_signal": 472657, "gamma_signal": 286319, "vega_signal": 195288, "option_type": "C", "stock_price": 581.11, "utc_time": 1774538735000}, {"instrument": "QQQ", "mid_signal": 3590372, "gamma_signal": -685999, "vega_signal": -368516, "option_type": "P", "stock_price": 581.11, "utc_time": 1774538735000}, {"instrument": "QQQ", "mid_signal": -4921237, "gamma_signal": -1094194, "vega_signal": -630737, "option_type": "C", "stock_price": 581.16, "utc_time": 1774538740000}, {"instrument": "QQQ", "mid_signal": -2325631, "gamma_signal": 672273, "vega_signal": 361354, "option_type": "P", "stock_price": 581.16, "utc_time": 1774538740000}, {"instrument": "QQQ", "mid_signal": -3153083, "gamma_signal": -566637, "vega_signal": -302601, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538745000}, {"instrument": "QQQ", "mid_signal": -10383232, "gamma_signal": 3601513, "vega_signal": 2036327, "option_type": "P", "stock_price": 580.97, "utc_time": 1774538745000}, {"instrument": "QQQ", "mid_signal": -1831662, "gamma_signal": -842280, "vega_signal": -503679, "option_type": "C", "stock_price": 580.93, "utc_time": 1774538750000}, {"instrument": "QQQ", "mid_signal": -300908, "gamma_signal": 86193, "vega_signal": 46752, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538750000}, {"instrument": "QQQ", "mid_signal": -11720630, "gamma_signal": -3682308, "vega_signal": -1955671, "option_type": "C", "stock_price": 580.9, "utc_time": 1774538755000}, {"instrument": "QQQ", "mid_signal": -785629, "gamma_signal": 266463, "vega_signal": 145933, "option_type": "P", "stock_price": 580.9, "utc_time": 1774538755000}, {"instrument": "QQQ", "mid_signal": 2286447, "gamma_signal": 551426, "vega_signal": 291749, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538760000}, {"instrument": "QQQ", "mid_signal": -1394383, "gamma_signal": 436962, "vega_signal": 233837, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538760000}, {"instrument": "QQQ", "mid_signal": -1374916, "gamma_signal": -262766, "vega_signal": -140363, "option_type": "C", "stock_price": 580.85, "utc_time": 1774538765000}, {"instrument": "QQQ", "mid_signal": -198587, "gamma_signal": 44400, "vega_signal": 23489, "option_type": "P", "stock_price": 580.86, "utc_time": 1774538765000}, {"instrument": "QQQ", "mid_signal": -346901, "gamma_signal": -43058, "vega_signal": -23388, "option_type": "C", "stock_price": 580.89, "utc_time": 1774538770000}, {"instrument": "QQQ", "mid_signal": 730377, "gamma_signal": -277753, "vega_signal": -155215, "option_type": "P", "stock_price": 580.89, "utc_time": 1774538770000}, {"instrument": "QQQ", "mid_signal": 484919, "gamma_signal": 118903, "vega_signal": 67671, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538775000}, {"instrument": "QQQ", "mid_signal": -738894, "gamma_signal": 126794, "vega_signal": 66217, "option_type": "P", "stock_price": 580.92, "utc_time": 1774538775000}, {"instrument": "QQQ", "mid_signal": -819540, "gamma_signal": -5661, "vega_signal": -2313, "option_type": "C", "stock_price": 580.97, "utc_time": 1774538780000}, {"instrument": "QQQ", "mid_signal": -665945, "gamma_signal": 161736, "vega_signal": 84507, "option_type": "P", "stock_price": 580.97, "utc_time": 1774538780000}, {"instrument": "QQQ", "mid_signal": 654486, "gamma_signal": 157006, "vega_signal": 79745, "option_type": "C", "stock_price": 580.98, "utc_time": 1774538785000}, {"instrument": "QQQ", "mid_signal": 102484, "gamma_signal": -21906, "vega_signal": -11268, "option_type": "P", "stock_price": 581, "utc_time": 1774538785000}, {"instrument": "QQQ", "mid_signal": 1132723, "gamma_signal": 250983, "vega_signal": 132201, "option_type": "C", "stock_price": 580.97, "utc_time": 1774538790000}, {"instrument": "QQQ", "mid_signal": 3016787, "gamma_signal": -626262, "vega_signal": -325998, "option_type": "P", "stock_price": 580.98, "utc_time": 1774538790000}, {"instrument": "QQQ", "mid_signal": -9046465, "gamma_signal": -2593641, "vega_signal": -1370009, "option_type": "C", "stock_price": 580.91, "utc_time": 1774538795000}, {"instrument": "QQQ", "mid_signal": -1487671, "gamma_signal": 222246, "vega_signal": 115880, "option_type": "P", "stock_price": 580.91, "utc_time": 1774538795000}, {"instrument": "QQQ", "mid_signal": -5918201, "gamma_signal": -1122445, "vega_signal": -596162, "option_type": "C", "stock_price": 580.86, "utc_time": 1774538800000}, {"instrument": "QQQ", "mid_signal": -849501, "gamma_signal": 202280, "vega_signal": 106719, "option_type": "P", "stock_price": 580.86, "utc_time": 1774538800000}, {"instrument": "QQQ", "mid_signal": -1802950, "gamma_signal": -514562, "vega_signal": -274232, "option_type": "C", "stock_price": 580.81, "utc_time": 1774538805000}, {"instrument": "QQQ", "mid_signal": -2199507, "gamma_signal": 758916, "vega_signal": 418848, "option_type": "P", "stock_price": 580.81, "utc_time": 1774538805000}, {"instrument": "QQQ", "mid_signal": -611737, "gamma_signal": -98469, "vega_signal": -52645, "option_type": "C", "stock_price": 580.83, "utc_time": 1774538810000}, {"instrument": "QQQ", "mid_signal": -18580, "gamma_signal": -4243, "vega_signal": -2629, "option_type": "P", "stock_price": 580.83, "utc_time": 1774538810000}, {"instrument": "QQQ", "mid_signal": 710286, "gamma_signal": 267839, "vega_signal": 140968, "option_type": "C", "stock_price": 580.89, "utc_time": 1774538815000}, {"instrument": "QQQ", "mid_signal": -145512, "gamma_signal": 24675, "vega_signal": 12496, "option_type": "P", "stock_price": 580.89, "utc_time": 1774538815000}, {"instrument": "QQQ", "mid_signal": 3756598, "gamma_signal": 1030924, "vega_signal": 543947, "option_type": "C", "stock_price": 580.9, "utc_time": 1774538820000}, {"instrument": "QQQ", "mid_signal": -53099, "gamma_signal": 96981, "vega_signal": 56513, "option_type": "P", "stock_price": 580.9, "utc_time": 1774538820000}, {"instrument": "QQQ", "mid_signal": 1231014, "gamma_signal": 377104, "vega_signal": 200301, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538825000}, {"instrument": "QQQ", "mid_signal": -12913, "gamma_signal": 9954, "vega_signal": 5517, "option_type": "P", "stock_price": 580.85, "utc_time": 1774538825000}, {"instrument": "QQQ", "mid_signal": 684060, "gamma_signal": 154682, "vega_signal": 86412, "option_type": "C", "stock_price": 580.86, "utc_time": 1774538830000}, {"instrument": "QQQ", "mid_signal": -429516, "gamma_signal": 83439, "vega_signal": 44886, "option_type": "P", "stock_price": 580.86, "utc_time": 1774538830000}, {"instrument": "QQQ", "mid_signal": -711020, "gamma_signal": -195262, "vega_signal": -102581, "option_type": "C", "stock_price": 580.86, "utc_time": 1774538835000}, {"instrument": "QQQ", "mid_signal": -64660, "gamma_signal": 63086, "vega_signal": 33869, "option_type": "P", "stock_price": 580.88, "utc_time": 1774538835000}, {"instrument": "QQQ", "mid_signal": 968739, "gamma_signal": 244854, "vega_signal": 124140, "option_type": "C", "stock_price": 580.88, "utc_time": 1774538840000}, {"instrument": "QQQ", "mid_signal": -221335, "gamma_signal": 112044, "vega_signal": 61468, "option_type": "P", "stock_price": 580.88, "utc_time": 1774538840000}, {"instrument": "QQQ", "mid_signal": -508863, "gamma_signal": -192411, "vega_signal": -109452, "option_type": "C", "stock_price": 580.98, "utc_time": 1774538845000}, {"instrument": "QQQ", "mid_signal": -33527, "gamma_signal": 5758, "vega_signal": 2793, "option_type": "P", "stock_price": 580.98, "utc_time": 1774538845000}, {"instrument": "QQQ", "mid_signal": 1009508, "gamma_signal": 268141, "vega_signal": 141915, "option_type": "C", "stock_price": 580.99, "utc_time": 1774538850000}, {"instrument": "QQQ", "mid_signal": -3656152, "gamma_signal": 567035, "vega_signal": 296448, "option_type": "P", "stock_price": 580.99, "utc_time": 1774538850000}, {"instrument": "QQQ", "mid_signal": -84971, "gamma_signal": -111077, "vega_signal": -57498, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538855000}, {"instrument": "QQQ", "mid_signal": -157580, "gamma_signal": 270008, "vega_signal": 177296, "option_type": "P", "stock_price": 580.92, "utc_time": 1774538855000}, {"instrument": "QQQ", "mid_signal": -26636, "gamma_signal": -121258, "vega_signal": -62109, "option_type": "C", "stock_price": 580.84, "utc_time": 1774538860000}, {"instrument": "QQQ", "mid_signal": -17424, "gamma_signal": 31429, "vega_signal": 17074, "option_type": "P", "stock_price": 580.82, "utc_time": 1774538860000}, {"instrument": "QQQ", "mid_signal": 4216544, "gamma_signal": 1105547, "vega_signal": 584954, "option_type": "C", "stock_price": 580.97, "utc_time": 1774538865000}, {"instrument": "QQQ", "mid_signal": 1320853, "gamma_signal": 202327, "vega_signal": 119305, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538865000}, {"instrument": "QQQ", "mid_signal": -467031, "gamma_signal": -103696, "vega_signal": -55274, "option_type": "C", "stock_price": 580.88, "utc_time": 1774538870000}, {"instrument": "QQQ", "mid_signal": -1151522, "gamma_signal": 306515, "vega_signal": 164325, "option_type": "P", "stock_price": 580.88, "utc_time": 1774538870000}, {"instrument": "QQQ", "mid_signal": -1405202, "gamma_signal": -353885, "vega_signal": -187715, "option_type": "C", "stock_price": 580.93, "utc_time": 1774538875000}, {"instrument": "QQQ", "mid_signal": 560763, "gamma_signal": -42212, "vega_signal": -20681, "option_type": "P", "stock_price": 580.93, "utc_time": 1774538875000}, {"instrument": "QQQ", "mid_signal": -2460480, "gamma_signal": -383694, "vega_signal": -206983, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538880000}, {"instrument": "QQQ", "mid_signal": -1872449, "gamma_signal": 296325, "vega_signal": 155728, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538880000}, {"instrument": "QQQ", "mid_signal": 281423, "gamma_signal": 42153, "vega_signal": 22882, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538885000}, {"instrument": "QQQ", "mid_signal": -3060883, "gamma_signal": 605250, "vega_signal": 319886, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538885000}, {"instrument": "QQQ", "mid_signal": -4464111, "gamma_signal": -1772239, "vega_signal": -930186, "option_type": "C", "stock_price": 581.05, "utc_time": 1774538890000}, {"instrument": "QQQ", "mid_signal": 1669561, "gamma_signal": -461120, "vega_signal": -248389, "option_type": "P", "stock_price": 581.05, "utc_time": 1774538890000}, {"instrument": "QQQ", "mid_signal": -3352836, "gamma_signal": -624451, "vega_signal": -334020, "option_type": "C", "stock_price": 580.94, "utc_time": 1774538895000}, {"instrument": "QQQ", "mid_signal": -3428974, "gamma_signal": 606733, "vega_signal": 314324, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538895000}, {"instrument": "QQQ", "mid_signal": 460851, "gamma_signal": 109467, "vega_signal": 58203, "option_type": "C", "stock_price": 580.95, "utc_time": 1774538900000}, {"instrument": "QQQ", "mid_signal": -174205, "gamma_signal": 565719, "vega_signal": 388357, "option_type": "P", "stock_price": 580.95, "utc_time": 1774538900000}, {"instrument": "QQQ", "mid_signal": 1803001, "gamma_signal": 515590, "vega_signal": 272017, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538905000}, {"instrument": "QQQ", "mid_signal": 256987, "gamma_signal": -189003, "vega_signal": -108232, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538905000}, {"instrument": "QQQ", "mid_signal": 3188495, "gamma_signal": 632577, "vega_signal": 340438, "option_type": "C", "stock_price": 581.14, "utc_time": 1774538910000}, {"instrument": "QQQ", "mid_signal": 215523, "gamma_signal": -127819, "vega_signal": -74642, "option_type": "P", "stock_price": 581.14, "utc_time": 1774538910000}, {"instrument": "QQQ", "mid_signal": 15685585, "gamma_signal": 4533812, "vega_signal": 2393486, "option_type": "C", "stock_price": 581.17, "utc_time": 1774538915000}, {"instrument": "QQQ", "mid_signal": 168367, "gamma_signal": -87482, "vega_signal": -50317, "option_type": "P", "stock_price": 581.17, "utc_time": 1774538915000}, {"instrument": "QQQ", "mid_signal": 3074677, "gamma_signal": 577064, "vega_signal": 308797, "option_type": "C", "stock_price": 581.22, "utc_time": 1774538920000}, {"instrument": "QQQ", "mid_signal": 985576, "gamma_signal": -143239, "vega_signal": -75290, "option_type": "P", "stock_price": 581.22, "utc_time": 1774538920000}, {"instrument": "QQQ", "mid_signal": 27749247, "gamma_signal": 1993862, "vega_signal": 1145818, "option_type": "C", "stock_price": 581.16, "utc_time": 1774538925000}, {"instrument": "QQQ", "mid_signal": 5327000, "gamma_signal": -1439478, "vega_signal": -761917, "option_type": "P", "stock_price": 581.16, "utc_time": 1774538925000}, {"instrument": "QQQ", "mid_signal": -11264541, "gamma_signal": -2233563, "vega_signal": -1191573, "option_type": "C", "stock_price": 581.18, "utc_time": 1774538930000}, {"instrument": "QQQ", "mid_signal": -312588, "gamma_signal": 69020, "vega_signal": 36737, "option_type": "P", "stock_price": 581.18, "utc_time": 1774538930000}, {"instrument": "QQQ", "mid_signal": -122245, "gamma_signal": -175834, "vega_signal": -91346, "option_type": "C", "stock_price": 581.08, "utc_time": 1774538935000}, {"instrument": "QQQ", "mid_signal": -1757230, "gamma_signal": 372059, "vega_signal": 196565, "option_type": "P", "stock_price": 581.08, "utc_time": 1774538935000}, {"instrument": "QQQ", "mid_signal": 2498252, "gamma_signal": 716720, "vega_signal": 377341, "option_type": "C", "stock_price": 581.09, "utc_time": 1774538940000}, {"instrument": "QQQ", "mid_signal": 1204759, "gamma_signal": -151978, "vega_signal": -78338, "option_type": "P", "stock_price": 581.09, "utc_time": 1774538940000}, {"instrument": "QQQ", "mid_signal": -459713, "gamma_signal": -152536, "vega_signal": -82198, "option_type": "C", "stock_price": 581.04, "utc_time": 1774538945000}, {"instrument": "QQQ", "mid_signal": -2529319, "gamma_signal": 619575, "vega_signal": 327660, "option_type": "P", "stock_price": 581.04, "utc_time": 1774538945000}, {"instrument": "QQQ", "mid_signal": 2045067, "gamma_signal": 541563, "vega_signal": 279992, "option_type": "C", "stock_price": 581.1, "utc_time": 1774538950000}, {"instrument": "QQQ", "mid_signal": 881764, "gamma_signal": -157099, "vega_signal": -79690, "option_type": "P", "stock_price": 581.1, "utc_time": 1774538950000}, {"instrument": "QQQ", "mid_signal": 1341769, "gamma_signal": 68514, "vega_signal": 40407, "option_type": "C", "stock_price": 581.19, "utc_time": 1774538955000}, {"instrument": "QQQ", "mid_signal": -628754, "gamma_signal": 115331, "vega_signal": 57640, "option_type": "P", "stock_price": 581.19, "utc_time": 1774538955000}, {"instrument": "QQQ", "mid_signal": -6841900, "gamma_signal": -1220535, "vega_signal": -635608, "option_type": "C", "stock_price": 581.17, "utc_time": 1774538960000}, {"instrument": "QQQ", "mid_signal": 12720, "gamma_signal": -40585, "vega_signal": -24722, "option_type": "P", "stock_price": 581.17, "utc_time": 1774538960000}, {"instrument": "QQQ", "mid_signal": 320478, "gamma_signal": 101957, "vega_signal": 51659, "option_type": "C", "stock_price": 581.16, "utc_time": 1774538965000}, {"instrument": "QQQ", "mid_signal": -1244439, "gamma_signal": 281535, "vega_signal": 147295, "option_type": "P", "stock_price": 581.16, "utc_time": 1774538965000}, {"instrument": "QQQ", "mid_signal": -20989369, "gamma_signal": -4570694, "vega_signal": -2374879, "option_type": "C", "stock_price": 580.9, "utc_time": 1774538970000}, {"instrument": "QQQ", "mid_signal": -5025795, "gamma_signal": 880394, "vega_signal": 467208, "option_type": "P", "stock_price": 580.9, "utc_time": 1774538970000}, {"instrument": "QQQ", "mid_signal": -7791329, "gamma_signal": -1743109, "vega_signal": -906573, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538975000}, {"instrument": "QQQ", "mid_signal": -600513, "gamma_signal": 101002, "vega_signal": 52350, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538975000}, {"instrument": "QQQ", "mid_signal": 1186000, "gamma_signal": 17889, "vega_signal": 15799, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538980000}, {"instrument": "QQQ", "mid_signal": 5296579, "gamma_signal": -1260937, "vega_signal": -658901, "option_type": "P", "stock_price": 580.92, "utc_time": 1774538980000}, {"instrument": "QQQ", "mid_signal": 9366983, "gamma_signal": 2487388, "vega_signal": 1281923, "option_type": "C", "stock_price": 580.86, "utc_time": 1774538985000}, {"instrument": "QQQ", "mid_signal": -4016057, "gamma_signal": 1168490, "vega_signal": 626437, "option_type": "P", "stock_price": 580.86, "utc_time": 1774538985000}, {"instrument": "QQQ", "mid_signal": 10718538, "gamma_signal": 3692618, "vega_signal": 1892131, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538990000}, {"instrument": "QQQ", "mid_signal": 251841, "gamma_signal": -79051, "vega_signal": -32072, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538990000}, {"instrument": "QQQ", "mid_signal": 1040561, "gamma_signal": 176234, "vega_signal": 90114, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538995000}, {"instrument": "QQQ", "mid_signal": 1560756, "gamma_signal": -222147, "vega_signal": -107442, "option_type": "P", "stock_price": 580.92, "utc_time": 1774538995000}, {"instrument": "QQQ", "mid_signal": -40522506, "gamma_signal": -4814856, "vega_signal": -2574454, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539000000}, {"instrument": "QQQ", "mid_signal": -5945044, "gamma_signal": 1336509, "vega_signal": 701576, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539000000}, {"instrument": "QQQ", "mid_signal": -281543, "gamma_signal": 55391, "vega_signal": 29414, "option_type": "C", "stock_price": 580.73, "utc_time": 1774539005000}, {"instrument": "QQQ", "mid_signal": 1064873, "gamma_signal": -199113, "vega_signal": -103233, "option_type": "P", "stock_price": 580.73, "utc_time": 1774539005000}, {"instrument": "QQQ", "mid_signal": 11994957, "gamma_signal": 2948964, "vega_signal": 1530837, "option_type": "C", "stock_price": 580.74, "utc_time": 1774539010000}, {"instrument": "QQQ", "mid_signal": -510750, "gamma_signal": 168485, "vega_signal": 89903, "option_type": "P", "stock_price": 580.74, "utc_time": 1774539010000}, {"instrument": "QQQ", "mid_signal": -1074766, "gamma_signal": -578863, "vega_signal": -292568, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539015000}, {"instrument": "QQQ", "mid_signal": -13173936, "gamma_signal": 3195457, "vega_signal": 1661666, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539015000}, {"instrument": "QQQ", "mid_signal": 16652686, "gamma_signal": 2968383, "vega_signal": 1555154, "option_type": "C", "stock_price": 580.81, "utc_time": 1774539020000}, {"instrument": "QQQ", "mid_signal": -1323702, "gamma_signal": 609458, "vega_signal": 324416, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539020000}, {"instrument": "QQQ", "mid_signal": -4063489, "gamma_signal": -1898546, "vega_signal": -1060263, "option_type": "C", "stock_price": 580.8, "utc_time": 1774539025000}, {"instrument": "QQQ", "mid_signal": 5262701, "gamma_signal": -1066811, "vega_signal": -573124, "option_type": "P", "stock_price": 580.8, "utc_time": 1774539025000}, {"instrument": "QQQ", "mid_signal": -1323290, "gamma_signal": -466251, "vega_signal": -239563, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539030000}, {"instrument": "QQQ", "mid_signal": 1183929, "gamma_signal": -306868, "vega_signal": -158910, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539030000}, {"instrument": "QQQ", "mid_signal": 5016741, "gamma_signal": 906501, "vega_signal": 469666, "option_type": "C", "stock_price": 580.66, "utc_time": 1774539035000}, {"instrument": "QQQ", "mid_signal": -6584017, "gamma_signal": 1213913, "vega_signal": 605268, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539035000}, {"instrument": "QQQ", "mid_signal": 1424334, "gamma_signal": -168012, "vega_signal": -283840, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539040000}, {"instrument": "QQQ", "mid_signal": -2249812, "gamma_signal": 550993, "vega_signal": 299366, "option_type": "P", "stock_price": 580.74, "utc_time": 1774539040000}, {"instrument": "QQQ", "mid_signal": 1448971, "gamma_signal": 435119, "vega_signal": 248478, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539045000}, {"instrument": "QQQ", "mid_signal": -745196, "gamma_signal": 123187, "vega_signal": 63019, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539045000}, {"instrument": "QQQ", "mid_signal": 774521, "gamma_signal": 359527, "vega_signal": 178114, "option_type": "C", "stock_price": 580.71, "utc_time": 1774539050000}, {"instrument": "QQQ", "mid_signal": -2090881, "gamma_signal": 425921, "vega_signal": 220568, "option_type": "P", "stock_price": 580.71, "utc_time": 1774539050000}, {"instrument": "QQQ", "mid_signal": 80803, "gamma_signal": -150939, "vega_signal": -75960, "option_type": "C", "stock_price": 580.77, "utc_time": 1774539055000}, {"instrument": "QQQ", "mid_signal": -17363888, "gamma_signal": 1564189, "vega_signal": 764906, "option_type": "P", "stock_price": 580.79, "utc_time": 1774539055000}, {"instrument": "QQQ", "mid_signal": 3996537, "gamma_signal": 894521, "vega_signal": 438901, "option_type": "C", "stock_price": 580.76, "utc_time": 1774539060000}, {"instrument": "QQQ", "mid_signal": 1636562, "gamma_signal": -280668, "vega_signal": -145363, "option_type": "P", "stock_price": 580.76, "utc_time": 1774539060000}, {"instrument": "QQQ", "mid_signal": -2595471, "gamma_signal": -658725, "vega_signal": -337083, "option_type": "C", "stock_price": 580.74, "utc_time": 1774539065000}, {"instrument": "QQQ", "mid_signal": -1849364, "gamma_signal": 330544, "vega_signal": 171598, "option_type": "P", "stock_price": 580.74, "utc_time": 1774539065000}, {"instrument": "QQQ", "mid_signal": 144445, "gamma_signal": -25580, "vega_signal": -11933, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539070000}, {"instrument": "QQQ", "mid_signal": -1208880, "gamma_signal": 283997, "vega_signal": 145970, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539070000}, {"instrument": "QQQ", "mid_signal": -5572939, "gamma_signal": -1615728, "vega_signal": -830569, "option_type": "C", "stock_price": 580.63, "utc_time": 1774539075000}, {"instrument": "QQQ", "mid_signal": -3092055, "gamma_signal": 606058, "vega_signal": 316304, "option_type": "P", "stock_price": 580.63, "utc_time": 1774539075000}, {"instrument": "QQQ", "mid_signal": -1880640, "gamma_signal": -535739, "vega_signal": -276144, "option_type": "C", "stock_price": 580.68, "utc_time": 1774539080000}, {"instrument": "QQQ", "mid_signal": -434170, "gamma_signal": 96516, "vega_signal": 41146, "option_type": "P", "stock_price": 580.68, "utc_time": 1774539080000}, {"instrument": "QQQ", "mid_signal": 1857389, "gamma_signal": 509976, "vega_signal": 266720, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539085000}, {"instrument": "QQQ", "mid_signal": -7514517, "gamma_signal": 1037645, "vega_signal": 527870, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539085000}, {"instrument": "QQQ", "mid_signal": -251062, "gamma_signal": 353202, "vega_signal": 176292, "option_type": "C", "stock_price": 580.65, "utc_time": 1774539090000}, {"instrument": "QQQ", "mid_signal": -1559410, "gamma_signal": 299492, "vega_signal": 155698, "option_type": "P", "stock_price": 580.65, "utc_time": 1774539090000}, {"instrument": "QQQ", "mid_signal": -9183339, "gamma_signal": -2392977, "vega_signal": -1293008, "option_type": "C", "stock_price": 580.51, "utc_time": 1774539095000}, {"instrument": "QQQ", "mid_signal": -565556, "gamma_signal": 190429, "vega_signal": 103030, "option_type": "P", "stock_price": 580.51, "utc_time": 1774539095000}, {"instrument": "QQQ", "mid_signal": -11156505, "gamma_signal": -2315931, "vega_signal": -1209221, "option_type": "C", "stock_price": 580.45, "utc_time": 1774539100000}, {"instrument": "QQQ", "mid_signal": -1926930, "gamma_signal": 367696, "vega_signal": 190352, "option_type": "P", "stock_price": 580.45, "utc_time": 1774539100000}, {"instrument": "QQQ", "mid_signal": -4168041, "gamma_signal": -1143341, "vega_signal": -597525, "option_type": "C", "stock_price": 580.4, "utc_time": 1774539105000}, {"instrument": "QQQ", "mid_signal": 8095649, "gamma_signal": -1204789, "vega_signal": -619726, "option_type": "P", "stock_price": 580.4, "utc_time": 1774539105000}, {"instrument": "QQQ", "mid_signal": -22061788, "gamma_signal": -6777101, "vega_signal": -3539522, "option_type": "C", "stock_price": 580.14, "utc_time": 1774539110000}, {"instrument": "QQQ", "mid_signal": -11204624, "gamma_signal": 1168258, "vega_signal": 627527, "option_type": "P", "stock_price": 580.14, "utc_time": 1774539110000}, {"instrument": "QQQ", "mid_signal": -2722306, "gamma_signal": -5836, "vega_signal": -8365, "option_type": "C", "stock_price": 580.26, "utc_time": 1774539115000}, {"instrument": "QQQ", "mid_signal": 19144, "gamma_signal": -634459, "vega_signal": -332259, "option_type": "P", "stock_price": 580.26, "utc_time": 1774539115000}, {"instrument": "QQQ", "mid_signal": 9475845, "gamma_signal": 2942893, "vega_signal": 1523653, "option_type": "C", "stock_price": 580.28, "utc_time": 1774539120000}, {"instrument": "QQQ", "mid_signal": 9686374, "gamma_signal": -1721714, "vega_signal": -907499, "option_type": "P", "stock_price": 580.28, "utc_time": 1774539120000}, {"instrument": "QQQ", "mid_signal": 3792160, "gamma_signal": 943396, "vega_signal": 464570, "option_type": "C", "stock_price": 580.36, "utc_time": 1774539125000}, {"instrument": "QQQ", "mid_signal": -378423, "gamma_signal": 250867, "vega_signal": 139202, "option_type": "P", "stock_price": 580.36, "utc_time": 1774539125000}, {"instrument": "QQQ", "mid_signal": 1385116, "gamma_signal": 297927, "vega_signal": 156445, "option_type": "C", "stock_price": 580.37, "utc_time": 1774539130000}, {"instrument": "QQQ", "mid_signal": -206837, "gamma_signal": -18191, "vega_signal": -3797, "option_type": "P", "stock_price": 580.37, "utc_time": 1774539130000}, {"instrument": "QQQ", "mid_signal": -1784406, "gamma_signal": -515347, "vega_signal": -268690, "option_type": "C", "stock_price": 580.38, "utc_time": 1774539135000}, {"instrument": "QQQ", "mid_signal": -472377, "gamma_signal": 172351, "vega_signal": 89425, "option_type": "P", "stock_price": 580.38, "utc_time": 1774539135000}, {"instrument": "QQQ", "mid_signal": -2347373, "gamma_signal": -764334, "vega_signal": -407433, "option_type": "C", "stock_price": 580.33, "utc_time": 1774539140000}, {"instrument": "QQQ", "mid_signal": -1545873, "gamma_signal": 388488, "vega_signal": 203708, "option_type": "P", "stock_price": 580.33, "utc_time": 1774539140000}, {"instrument": "QQQ", "mid_signal": -8646770, "gamma_signal": -1716335, "vega_signal": -920954, "option_type": "C", "stock_price": 580.25, "utc_time": 1774539145000}, {"instrument": "QQQ", "mid_signal": 17462, "gamma_signal": 15825, "vega_signal": 7951, "option_type": "P", "stock_price": 580.25, "utc_time": 1774539145000}, {"instrument": "QQQ", "mid_signal": -8919423, "gamma_signal": -2676461, "vega_signal": -1405145, "option_type": "C", "stock_price": 580.23, "utc_time": 1774539150000}, {"instrument": "QQQ", "mid_signal": -3726724, "gamma_signal": 985465, "vega_signal": 519308, "option_type": "P", "stock_price": 580.23, "utc_time": 1774539150000}, {"instrument": "QQQ", "mid_signal": 528007, "gamma_signal": -145732, "vega_signal": -72129, "option_type": "C", "stock_price": 580.28, "utc_time": 1774539155000}, {"instrument": "QQQ", "mid_signal": 2879732, "gamma_signal": -481744, "vega_signal": -250173, "option_type": "P", "stock_price": 580.28, "utc_time": 1774539155000}, {"instrument": "QQQ", "mid_signal": -1329124, "gamma_signal": -450000, "vega_signal": -239112, "option_type": "C", "stock_price": 580.3, "utc_time": 1774539160000}, {"instrument": "QQQ", "mid_signal": -1663859, "gamma_signal": 353162, "vega_signal": 189494, "option_type": "P", "stock_price": 580.3, "utc_time": 1774539160000}, {"instrument": "QQQ", "mid_signal": 3491493, "gamma_signal": 925033, "vega_signal": 492995, "option_type": "C", "stock_price": 580.33, "utc_time": 1774539165000}, {"instrument": "QQQ", "mid_signal": 3390726, "gamma_signal": -1075493, "vega_signal": -575396, "option_type": "P", "stock_price": 580.33, "utc_time": 1774539165000}, {"instrument": "QQQ", "mid_signal": 1757416, "gamma_signal": 328185, "vega_signal": 178973, "option_type": "C", "stock_price": 580.31, "utc_time": 1774539170000}, {"instrument": "QQQ", "mid_signal": -2658717, "gamma_signal": 686582, "vega_signal": 352475, "option_type": "P", "stock_price": 580.32, "utc_time": 1774539170000}, {"instrument": "QQQ", "mid_signal": -114162, "gamma_signal": 15777, "vega_signal": 6205, "option_type": "C", "stock_price": 580.31, "utc_time": 1774539175000}, {"instrument": "QQQ", "mid_signal": -279263, "gamma_signal": 98008, "vega_signal": 53054, "option_type": "P", "stock_price": 580.31, "utc_time": 1774539175000}, {"instrument": "QQQ", "mid_signal": 1510547, "gamma_signal": 78009, "vega_signal": 46097, "option_type": "C", "stock_price": 580.41, "utc_time": 1774539180000}, {"instrument": "QQQ", "mid_signal": 3872088, "gamma_signal": -785445, "vega_signal": -401544, "option_type": "P", "stock_price": 580.41, "utc_time": 1774539180000}, {"instrument": "QQQ", "mid_signal": -3254257, "gamma_signal": -764504, "vega_signal": -408397, "option_type": "C", "stock_price": 580.31, "utc_time": 1774539185000}, {"instrument": "QQQ", "mid_signal": 1225212, "gamma_signal": -297917, "vega_signal": -153342, "option_type": "P", "stock_price": 580.31, "utc_time": 1774539185000}, {"instrument": "QQQ", "mid_signal": 987678, "gamma_signal": 145559, "vega_signal": 78246, "option_type": "C", "stock_price": 580.45, "utc_time": 1774539190000}, {"instrument": "QQQ", "mid_signal": -4979857, "gamma_signal": 812143, "vega_signal": 404582, "option_type": "P", "stock_price": 580.45, "utc_time": 1774539190000}, {"instrument": "QQQ", "mid_signal": 4179180, "gamma_signal": 1282185, "vega_signal": 671576, "option_type": "C", "stock_price": 580.39, "utc_time": 1774539195000}, {"instrument": "QQQ", "mid_signal": 6407231, "gamma_signal": -1198108, "vega_signal": -607823, "option_type": "P", "stock_price": 580.39, "utc_time": 1774539195000}, {"instrument": "QQQ", "mid_signal": -12577530, "gamma_signal": -2387423, "vega_signal": -1298744, "option_type": "C", "stock_price": 580.39, "utc_time": 1774539200000}, {"instrument": "QQQ", "mid_signal": -1875958, "gamma_signal": 465656, "vega_signal": 241951, "option_type": "P", "stock_price": 580.39, "utc_time": 1774539200000}, {"instrument": "QQQ", "mid_signal": 2306166, "gamma_signal": 261105, "vega_signal": 142307, "option_type": "C", "stock_price": 580.43, "utc_time": 1774539205000}, {"instrument": "QQQ", "mid_signal": -891438, "gamma_signal": 199764, "vega_signal": 105773, "option_type": "P", "stock_price": 580.43, "utc_time": 1774539205000}, {"instrument": "QQQ", "mid_signal": 23200392, "gamma_signal": 5052543, "vega_signal": 2680154, "option_type": "C", "stock_price": 580.41, "utc_time": 1774539210000}, {"instrument": "QQQ", "mid_signal": 619747, "gamma_signal": -196813, "vega_signal": -106356, "option_type": "P", "stock_price": 580.41, "utc_time": 1774539210000}, {"instrument": "QQQ", "mid_signal": -10482653, "gamma_signal": -2180078, "vega_signal": -1140616, "option_type": "C", "stock_price": 580.27, "utc_time": 1774539215000}, {"instrument": "QQQ", "mid_signal": -477230, "gamma_signal": 66086, "vega_signal": 36317, "option_type": "P", "stock_price": 580.29, "utc_time": 1774539215000}, {"instrument": "QQQ", "mid_signal": -3763273, "gamma_signal": -1039036, "vega_signal": -556159, "option_type": "C", "stock_price": 580.22, "utc_time": 1774539220000}, {"instrument": "QQQ", "mid_signal": -3535669, "gamma_signal": 800727, "vega_signal": 422224, "option_type": "P", "stock_price": 580.22, "utc_time": 1774539220000}, {"instrument": "QQQ", "mid_signal": -3821689, "gamma_signal": -715001, "vega_signal": -380229, "option_type": "C", "stock_price": 580.23, "utc_time": 1774539225000}, {"instrument": "QQQ", "mid_signal": -6481305, "gamma_signal": 1230883, "vega_signal": 651270, "option_type": "P", "stock_price": 580.23, "utc_time": 1774539225000}, {"instrument": "QQQ", "mid_signal": -3580528, "gamma_signal": -779568, "vega_signal": -414351, "option_type": "C", "stock_price": 580.18, "utc_time": 1774539230000}, {"instrument": "QQQ", "mid_signal": -12226518, "gamma_signal": 3048825, "vega_signal": 1619922, "option_type": "P", "stock_price": 580.18, "utc_time": 1774539230000}, {"instrument": "QQQ", "mid_signal": 4006695, "gamma_signal": 964476, "vega_signal": 507251, "option_type": "C", "stock_price": 580.2, "utc_time": 1774539235000}, {"instrument": "QQQ", "mid_signal": -913255, "gamma_signal": 192888, "vega_signal": 102062, "option_type": "P", "stock_price": 580.2, "utc_time": 1774539235000}, {"instrument": "QQQ", "mid_signal": -2813028, "gamma_signal": -612701, "vega_signal": -325990, "option_type": "C", "stock_price": 580.22, "utc_time": 1774539240000}, {"instrument": "QQQ", "mid_signal": 573688, "gamma_signal": -93190, "vega_signal": -50309, "option_type": "P", "stock_price": 580.22, "utc_time": 1774539240000}, {"instrument": "QQQ", "mid_signal": 586220, "gamma_signal": -37632, "vega_signal": -20284, "option_type": "C", "stock_price": 580.26, "utc_time": 1774539245000}, {"instrument": "QQQ", "mid_signal": 6212435, "gamma_signal": -573155, "vega_signal": -302985, "option_type": "P", "stock_price": 580.26, "utc_time": 1774539245000}, {"instrument": "QQQ", "mid_signal": 1453095, "gamma_signal": 310336, "vega_signal": 164701, "option_type": "C", "stock_price": 580.21, "utc_time": 1774539250000}, {"instrument": "QQQ", "mid_signal": -1463916, "gamma_signal": 240973, "vega_signal": 126037, "option_type": "P", "stock_price": 580.21, "utc_time": 1774539250000}, {"instrument": "QQQ", "mid_signal": -2269850, "gamma_signal": -358166, "vega_signal": -192097, "option_type": "C", "stock_price": 580.21, "utc_time": 1774539255000}, {"instrument": "QQQ", "mid_signal": 2732308, "gamma_signal": -637070, "vega_signal": -339158, "option_type": "P", "stock_price": 580.21, "utc_time": 1774539255000}, {"instrument": "QQQ", "mid_signal": -9224947, "gamma_signal": -2273701, "vega_signal": -1200363, "option_type": "C", "stock_price": 580.18, "utc_time": 1774539260000}, {"instrument": "QQQ", "mid_signal": 1063015, "gamma_signal": -203526, "vega_signal": -106697, "option_type": "P", "stock_price": 580.18, "utc_time": 1774539260000}, {"instrument": "QQQ", "mid_signal": 505367, "gamma_signal": 52765, "vega_signal": 26656, "option_type": "C", "stock_price": 580.23, "utc_time": 1774539265000}, {"instrument": "QQQ", "mid_signal": -1947848, "gamma_signal": 420537, "vega_signal": 221150, "option_type": "P", "stock_price": 580.23, "utc_time": 1774539265000}, {"instrument": "QQQ", "mid_signal": 1646335, "gamma_signal": 558587, "vega_signal": 294626, "option_type": "C", "stock_price": 580.32, "utc_time": 1774539270000}, {"instrument": "QQQ", "mid_signal": 4870080, "gamma_signal": -1088458, "vega_signal": -581435, "option_type": "P", "stock_price": 580.32, "utc_time": 1774539270000}, {"instrument": "QQQ", "mid_signal": 856359, "gamma_signal": 138277, "vega_signal": 73872, "option_type": "C", "stock_price": 580.34, "utc_time": 1774539275000}, {"instrument": "QQQ", "mid_signal": 296156, "gamma_signal": -101714, "vega_signal": -53396, "option_type": "P", "stock_price": 580.34, "utc_time": 1774539275000}, {"instrument": "QQQ", "mid_signal": 14508141, "gamma_signal": 1545671, "vega_signal": 839286, "option_type": "C", "stock_price": 580.33, "utc_time": 1774539280000}, {"instrument": "QQQ", "mid_signal": -655773, "gamma_signal": 98925, "vega_signal": 51757, "option_type": "P", "stock_price": 580.33, "utc_time": 1774539280000}, {"instrument": "QQQ", "mid_signal": 11732765, "gamma_signal": 2987804, "vega_signal": 1582642, "option_type": "C", "stock_price": 580.3, "utc_time": 1774539285000}, {"instrument": "QQQ", "mid_signal": -1121584, "gamma_signal": 290587, "vega_signal": 152980, "option_type": "P", "stock_price": 580.3, "utc_time": 1774539285000}, {"instrument": "QQQ", "mid_signal": -331515, "gamma_signal": -88353, "vega_signal": -47614, "option_type": "C", "stock_price": 580.3, "utc_time": 1774539290000}, {"instrument": "QQQ", "mid_signal": -197289, "gamma_signal": 30687, "vega_signal": 16265, "option_type": "P", "stock_price": 580.3, "utc_time": 1774539290000}, {"instrument": "QQQ", "mid_signal": 1277866, "gamma_signal": 470309, "vega_signal": 248556, "option_type": "C", "stock_price": 580.37, "utc_time": 1774539295000}, {"instrument": "QQQ", "mid_signal": -891661, "gamma_signal": 203896, "vega_signal": 105841, "option_type": "P", "stock_price": 580.37, "utc_time": 1774539295000}, {"instrument": "QQQ", "mid_signal": -376645, "gamma_signal": 55848, "vega_signal": 28902, "option_type": "C", "stock_price": 580.32, "utc_time": 1774539300000}, {"instrument": "QQQ", "mid_signal": -134677, "gamma_signal": -45315, "vega_signal": -25823, "option_type": "P", "stock_price": 580.32, "utc_time": 1774539300000}, {"instrument": "QQQ", "mid_signal": 1141837, "gamma_signal": 357170, "vega_signal": 196766, "option_type": "C", "stock_price": 580.41, "utc_time": 1774539305000}, {"instrument": "QQQ", "mid_signal": -1927951, "gamma_signal": 94469, "vega_signal": 41472, "option_type": "P", "stock_price": 580.41, "utc_time": 1774539305000}, {"instrument": "QQQ", "mid_signal": 5594629, "gamma_signal": 1101886, "vega_signal": 586646, "option_type": "C", "stock_price": 580.53, "utc_time": 1774539310000}, {"instrument": "QQQ", "mid_signal": 10481435, "gamma_signal": -2533071, "vega_signal": -1360724, "option_type": "P", "stock_price": 580.53, "utc_time": 1774539310000}, {"instrument": "QQQ", "mid_signal": -527146, "gamma_signal": 178425, "vega_signal": 90552, "option_type": "C", "stock_price": 580.49, "utc_time": 1774539315000}, {"instrument": "QQQ", "mid_signal": 1450906, "gamma_signal": -386215, "vega_signal": -208603, "option_type": "P", "stock_price": 580.49, "utc_time": 1774539315000}, {"instrument": "QQQ", "mid_signal": 31946, "gamma_signal": 54692, "vega_signal": 28254, "option_type": "C", "stock_price": 580.49, "utc_time": 1774539320000}, {"instrument": "QQQ", "mid_signal": 220168, "gamma_signal": 19613, "vega_signal": 10854, "option_type": "P", "stock_price": 580.49, "utc_time": 1774539320000}, {"instrument": "QQQ", "mid_signal": 6341956, "gamma_signal": 1522963, "vega_signal": 801042, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539325000}, {"instrument": "QQQ", "mid_signal": 3339150, "gamma_signal": -831017, "vega_signal": -439121, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539325000}, {"instrument": "QQQ", "mid_signal": 20763788, "gamma_signal": 4534705, "vega_signal": 2393475, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539330000}, {"instrument": "QQQ", "mid_signal": 2600279, "gamma_signal": -661361, "vega_signal": -356235, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539330000}, {"instrument": "QQQ", "mid_signal": -23342, "gamma_signal": 174561, "vega_signal": 89973, "option_type": "C", "stock_price": 580.56, "utc_time": 1774539335000}, {"instrument": "QQQ", "mid_signal": -5072452, "gamma_signal": 569768, "vega_signal": 285570, "option_type": "P", "stock_price": 580.56, "utc_time": 1774539335000}, {"instrument": "QQQ", "mid_signal": -1629487, "gamma_signal": -351002, "vega_signal": -185504, "option_type": "C", "stock_price": 580.47, "utc_time": 1774539340000}, {"instrument": "QQQ", "mid_signal": -419790, "gamma_signal": 201146, "vega_signal": 105958, "option_type": "P", "stock_price": 580.49, "utc_time": 1774539340000}, {"instrument": "QQQ", "mid_signal": 8761980, "gamma_signal": 2383023, "vega_signal": 1248308, "option_type": "C", "stock_price": 580.55, "utc_time": 1774539345000}, {"instrument": "QQQ", "mid_signal": 146705, "gamma_signal": 19539, "vega_signal": 11460, "option_type": "P", "stock_price": 580.55, "utc_time": 1774539345000}, {"instrument": "QQQ", "mid_signal": 2749936, "gamma_signal": 511248, "vega_signal": 239021, "option_type": "C", "stock_price": 580.58, "utc_time": 1774539350000}, {"instrument": "QQQ", "mid_signal": -337673, "gamma_signal": 44776, "vega_signal": 22822, "option_type": "P", "stock_price": 580.58, "utc_time": 1774539350000}, {"instrument": "QQQ", "mid_signal": 897911, "gamma_signal": 223242, "vega_signal": 146630, "option_type": "C", "stock_price": 580.55, "utc_time": 1774539355000}, {"instrument": "QQQ", "mid_signal": -2320289, "gamma_signal": 782099, "vega_signal": 422590, "option_type": "P", "stock_price": 580.55, "utc_time": 1774539355000}, {"instrument": "QQQ", "mid_signal": -35374, "gamma_signal": 5085, "vega_signal": -1525, "option_type": "C", "stock_price": 580.63, "utc_time": 1774539360000}, {"instrument": "QQQ", "mid_signal": 1366067, "gamma_signal": -435039, "vega_signal": -236980, "option_type": "P", "stock_price": 580.63, "utc_time": 1774539360000}, {"instrument": "QQQ", "mid_signal": 18408167, "gamma_signal": 3001845, "vega_signal": 1599459, "option_type": "C", "stock_price": 580.74, "utc_time": 1774539365000}, {"instrument": "QQQ", "mid_signal": 3260133, "gamma_signal": -764044, "vega_signal": -402441, "option_type": "P", "stock_price": 580.74, "utc_time": 1774539365000}, {"instrument": "QQQ", "mid_signal": -997498, "gamma_signal": -137891, "vega_signal": -72801, "option_type": "C", "stock_price": 580.58, "utc_time": 1774539370000}, {"instrument": "QQQ", "mid_signal": 756385, "gamma_signal": -222442, "vega_signal": -115727, "option_type": "P", "stock_price": 580.58, "utc_time": 1774539370000}, {"instrument": "QQQ", "mid_signal": 6068519, "gamma_signal": 453770, "vega_signal": 251253, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539375000}, {"instrument": "QQQ", "mid_signal": 5587797, "gamma_signal": -972231, "vega_signal": -494001, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539375000}, {"instrument": "QQQ", "mid_signal": -4147456, "gamma_signal": -960648, "vega_signal": -494268, "option_type": "C", "stock_price": 580.73, "utc_time": 1774539380000}, {"instrument": "QQQ", "mid_signal": -183159, "gamma_signal": 51160, "vega_signal": 26876, "option_type": "P", "stock_price": 580.73, "utc_time": 1774539380000}, {"instrument": "QQQ", "mid_signal": -1251102, "gamma_signal": -48707, "vega_signal": -26687, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539385000}, {"instrument": "QQQ", "mid_signal": 503972, "gamma_signal": -116325, "vega_signal": -59607, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539385000}, {"instrument": "QQQ", "mid_signal": -990215, "gamma_signal": -132717, "vega_signal": -65736, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539390000}, {"instrument": "QQQ", "mid_signal": 774134, "gamma_signal": -141817, "vega_signal": -72984, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539390000}, {"instrument": "QQQ", "mid_signal": 2523195, "gamma_signal": 1261988, "vega_signal": 638095, "option_type": "C", "stock_price": 580.58, "utc_time": 1774539395000}, {"instrument": "QQQ", "mid_signal": -5383176, "gamma_signal": 996928, "vega_signal": 505946, "option_type": "P", "stock_price": 580.58, "utc_time": 1774539395000}, {"instrument": "QQQ", "mid_signal": -1949681, "gamma_signal": -325123, "vega_signal": -169486, "option_type": "C", "stock_price": 580.59, "utc_time": 1774539400000}, {"instrument": "QQQ", "mid_signal": -421440, "gamma_signal": 242791, "vega_signal": 127957, "option_type": "P", "stock_price": 580.59, "utc_time": 1774539400000}, {"instrument": "QQQ", "mid_signal": 849535, "gamma_signal": -141607, "vega_signal": -70215, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539405000}, {"instrument": "QQQ", "mid_signal": 4285112, "gamma_signal": -973771, "vega_signal": -510730, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539405000}, {"instrument": "QQQ", "mid_signal": 262503, "gamma_signal": 70240, "vega_signal": 37810, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539410000}, {"instrument": "QQQ", "mid_signal": -36410, "gamma_signal": 4883, "vega_signal": 2521, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539410000}, {"instrument": "QQQ", "mid_signal": -2252082, "gamma_signal": -586364, "vega_signal": -303104, "option_type": "C", "stock_price": 580.62, "utc_time": 1774539415000}, {"instrument": "QQQ", "mid_signal": -1731592, "gamma_signal": 303017, "vega_signal": 150979, "option_type": "P", "stock_price": 580.62, "utc_time": 1774539415000}, {"instrument": "QQQ", "mid_signal": -207314, "gamma_signal": -218474, "vega_signal": -109048, "option_type": "C", "stock_price": 580.51, "utc_time": 1774539420000}, {"instrument": "QQQ", "mid_signal": 2012220, "gamma_signal": -536857, "vega_signal": -279416, "option_type": "P", "stock_price": 580.51, "utc_time": 1774539420000}, {"instrument": "QQQ", "mid_signal": -11673146, "gamma_signal": -2392644, "vega_signal": -1244477, "option_type": "C", "stock_price": 580.47, "utc_time": 1774539425000}, {"instrument": "QQQ", "mid_signal": -4630887, "gamma_signal": 906707, "vega_signal": 468532, "option_type": "P", "stock_price": 580.47, "utc_time": 1774539425000}, {"instrument": "QQQ", "mid_signal": -1397566, "gamma_signal": -146948, "vega_signal": -75976, "option_type": "C", "stock_price": 580.4, "utc_time": 1774539430000}, {"instrument": "QQQ", "mid_signal": -1430968, "gamma_signal": 370020, "vega_signal": 190649, "option_type": "P", "stock_price": 580.4, "utc_time": 1774539430000}, {"instrument": "QQQ", "mid_signal": -1497774, "gamma_signal": -249657, "vega_signal": -129207, "option_type": "C", "stock_price": 580.41, "utc_time": 1774539435000}, {"instrument": "QQQ", "mid_signal": 7495369, "gamma_signal": -1570242, "vega_signal": -799552, "option_type": "P", "stock_price": 580.41, "utc_time": 1774539435000}, {"instrument": "QQQ", "mid_signal": -22584, "gamma_signal": 37567, "vega_signal": 19793, "option_type": "C", "stock_price": 580.46, "utc_time": 1774539440000}, {"instrument": "QQQ", "mid_signal": 2231798, "gamma_signal": -407563, "vega_signal": -204732, "option_type": "P", "stock_price": 580.46, "utc_time": 1774539440000}, {"instrument": "QQQ", "mid_signal": 3891494, "gamma_signal": 455426, "vega_signal": 241192, "option_type": "C", "stock_price": 580.5, "utc_time": 1774539445000}, {"instrument": "QQQ", "mid_signal": -1506140, "gamma_signal": 297450, "vega_signal": 150196, "option_type": "P", "stock_price": 580.54, "utc_time": 1774539445000}, {"instrument": "QQQ", "mid_signal": 282124, "gamma_signal": 82735, "vega_signal": 44261, "option_type": "C", "stock_price": 580.62, "utc_time": 1774539450000}, {"instrument": "QQQ", "mid_signal": 1695558, "gamma_signal": -581852, "vega_signal": -314573, "option_type": "P", "stock_price": 580.62, "utc_time": 1774539450000}, {"instrument": "QQQ", "mid_signal": -4032927, "gamma_signal": -1018942, "vega_signal": -519604, "option_type": "C", "stock_price": 580.62, "utc_time": 1774539455000}, {"instrument": "QQQ", "mid_signal": 233791, "gamma_signal": -51551, "vega_signal": -26426, "option_type": "P", "stock_price": 580.62, "utc_time": 1774539455000}, {"instrument": "QQQ", "mid_signal": 221506, "gamma_signal": 23443, "vega_signal": 9837, "option_type": "C", "stock_price": 580.6, "utc_time": 1774539460000}, {"instrument": "QQQ", "mid_signal": 941459, "gamma_signal": -266508, "vega_signal": -149200, "option_type": "P", "stock_price": 580.6, "utc_time": 1774539460000}, {"instrument": "QQQ", "mid_signal": -2640150, "gamma_signal": -575305, "vega_signal": -295069, "option_type": "C", "stock_price": 580.65, "utc_time": 1774539465000}, {"instrument": "QQQ", "mid_signal": -3221212, "gamma_signal": 770209, "vega_signal": 395892, "option_type": "P", "stock_price": 580.65, "utc_time": 1774539465000}, {"instrument": "QQQ", "mid_signal": 5827785, "gamma_signal": 1288744, "vega_signal": 660952, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539470000}, {"instrument": "QQQ", "mid_signal": -173202, "gamma_signal": 46685, "vega_signal": 23814, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539470000}, {"instrument": "QQQ", "mid_signal": 2018030, "gamma_signal": 88206, "vega_signal": 50361, "option_type": "C", "stock_price": 580.62, "utc_time": 1774539475000}, {"instrument": "QQQ", "mid_signal": -1015003, "gamma_signal": 183701, "vega_signal": 93198, "option_type": "P", "stock_price": 580.62, "utc_time": 1774539475000}, {"instrument": "QQQ", "mid_signal": 780286, "gamma_signal": 194717, "vega_signal": 98484, "option_type": "C", "stock_price": 580.61, "utc_time": 1774539480000}, {"instrument": "QQQ", "mid_signal": 88152, "gamma_signal": -16510, "vega_signal": -9115, "option_type": "P", "stock_price": 580.61, "utc_time": 1774539480000}, {"instrument": "QQQ", "mid_signal": -252439, "gamma_signal": -53168, "vega_signal": -27072, "option_type": "C", "stock_price": 580.67, "utc_time": 1774539485000}, {"instrument": "QQQ", "mid_signal": 427878, "gamma_signal": -95506, "vega_signal": -48488, "option_type": "P", "stock_price": 580.67, "utc_time": 1774539485000}, {"instrument": "QQQ", "mid_signal": -5263598, "gamma_signal": -1113434, "vega_signal": -570594, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539490000}, {"instrument": "QQQ", "mid_signal": -647395, "gamma_signal": 124964, "vega_signal": 63500, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539490000}, {"instrument": "QQQ", "mid_signal": -1232651, "gamma_signal": -216806, "vega_signal": -110470, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539495000}, {"instrument": "QQQ", "mid_signal": 1108885, "gamma_signal": -222140, "vega_signal": -114206, "option_type": "P", "stock_price": 580.76, "utc_time": 1774539495000}, {"instrument": "QQQ", "mid_signal": 6012180, "gamma_signal": 1376121, "vega_signal": 711133, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539500000}, {"instrument": "QQQ", "mid_signal": 5659038, "gamma_signal": -1341107, "vega_signal": -698549, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539500000}, {"instrument": "QQQ", "mid_signal": -19655975, "gamma_signal": -3006995, "vega_signal": -1565581, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539505000}, {"instrument": "QQQ", "mid_signal": -874302, "gamma_signal": 189599, "vega_signal": 98598, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539505000}, {"instrument": "QQQ", "mid_signal": 27569589, "gamma_signal": 5131980, "vega_signal": 2649000, "option_type": "C", "stock_price": 580.83, "utc_time": 1774539510000}, {"instrument": "QQQ", "mid_signal": 2761819, "gamma_signal": -520032, "vega_signal": -264296, "option_type": "P", "stock_price": 580.83, "utc_time": 1774539510000}, {"instrument": "QQQ", "mid_signal": 2414862, "gamma_signal": 589991, "vega_signal": 301940, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539515000}, {"instrument": "QQQ", "mid_signal": 4812523, "gamma_signal": -1006986, "vega_signal": -513690, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539515000}, {"instrument": "QQQ", "mid_signal": 1542640, "gamma_signal": 702276, "vega_signal": 403411, "option_type": "C", "stock_price": 580.8, "utc_time": 1774539520000}, {"instrument": "QQQ", "mid_signal": -233048, "gamma_signal": 61918, "vega_signal": 31713, "option_type": "P", "stock_price": 580.8, "utc_time": 1774539520000}, {"instrument": "QQQ", "mid_signal": 2486023, "gamma_signal": 543952, "vega_signal": 280721, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539525000}, {"instrument": "QQQ", "mid_signal": -100346, "gamma_signal": 28698, "vega_signal": 15573, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539525000}, {"instrument": "QQQ", "mid_signal": 3397939, "gamma_signal": -311252, "vega_signal": -143138, "option_type": "C", "stock_price": 580.76, "utc_time": 1774539530000}, {"instrument": "QQQ", "mid_signal": -594578, "gamma_signal": 81606, "vega_signal": 40857, "option_type": "P", "stock_price": 580.76, "utc_time": 1774539530000}, {"instrument": "QQQ", "mid_signal": -1738028, "gamma_signal": -388908, "vega_signal": -199097, "option_type": "C", "stock_price": 580.76, "utc_time": 1774539535000}, {"instrument": "QQQ", "mid_signal": 17155, "gamma_signal": 51728, "vega_signal": 26564, "option_type": "P", "stock_price": 580.76, "utc_time": 1774539535000}, {"instrument": "QQQ", "mid_signal": -1679199, "gamma_signal": -266018, "vega_signal": -137861, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539540000}, {"instrument": "QQQ", "mid_signal": -2500571, "gamma_signal": 249374, "vega_signal": 126546, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539540000}, {"instrument": "QQQ", "mid_signal": 909686, "gamma_signal": 451401, "vega_signal": 230398, "option_type": "C", "stock_price": 580.77, "utc_time": 1774539545000}, {"instrument": "QQQ", "mid_signal": 573978, "gamma_signal": -55886, "vega_signal": -26084, "option_type": "P", "stock_price": 580.77, "utc_time": 1774539545000}, {"instrument": "QQQ", "mid_signal": -1393476, "gamma_signal": -651594, "vega_signal": -328826, "option_type": "C", "stock_price": 580.71, "utc_time": 1774539550000}, {"instrument": "QQQ", "mid_signal": -990185, "gamma_signal": 468717, "vega_signal": 278002, "option_type": "P", "stock_price": 580.73, "utc_time": 1774539550000}, {"instrument": "QQQ", "mid_signal": -6278440, "gamma_signal": -1314589, "vega_signal": -674519, "option_type": "C", "stock_price": 580.68, "utc_time": 1774539555000}, {"instrument": "QQQ", "mid_signal": -2393322, "gamma_signal": 544529, "vega_signal": 274932, "option_type": "P", "stock_price": 580.68, "utc_time": 1774539555000}, {"instrument": "QQQ", "mid_signal": -2241198, "gamma_signal": -533316, "vega_signal": -272435, "option_type": "C", "stock_price": 580.66, "utc_time": 1774539560000}, {"instrument": "QQQ", "mid_signal": -2793498, "gamma_signal": 634458, "vega_signal": 322885, "option_type": "P", "stock_price": 580.66, "utc_time": 1774539560000}, {"instrument": "QQQ", "mid_signal": -241647, "gamma_signal": -47461, "vega_signal": -24338, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539565000}, {"instrument": "QQQ", "mid_signal": -375828, "gamma_signal": 109488, "vega_signal": 55956, "option_type": "P", "stock_price": 580.66, "utc_time": 1774539565000}, {"instrument": "QQQ", "mid_signal": 2508699, "gamma_signal": 556435, "vega_signal": 277880, "option_type": "C", "stock_price": 580.71, "utc_time": 1774539570000}, {"instrument": "QQQ", "mid_signal": 1240906, "gamma_signal": -165584, "vega_signal": -75134, "option_type": "P", "stock_price": 580.71, "utc_time": 1774539570000}, {"instrument": "QQQ", "mid_signal": 369844, "gamma_signal": 26492, "vega_signal": 13231, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539575000}, {"instrument": "QQQ", "mid_signal": 589430, "gamma_signal": -175194, "vega_signal": -89452, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539575000}, {"instrument": "QQQ", "mid_signal": 706191, "gamma_signal": 85759, "vega_signal": 44314, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539580000}, {"instrument": "QQQ", "mid_signal": -50054, "gamma_signal": -37147, "vega_signal": -23220, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539580000}, {"instrument": "QQQ", "mid_signal": 3619008, "gamma_signal": 1042972, "vega_signal": 521018, "option_type": "C", "stock_price": 580.81, "utc_time": 1774539585000}, {"instrument": "QQQ", "mid_signal": -225228, "gamma_signal": 14882, "vega_signal": 6357, "option_type": "P", "stock_price": 580.82, "utc_time": 1774539585000}, {"instrument": "QQQ", "mid_signal": 3724869, "gamma_signal": 676393, "vega_signal": 340733, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539590000}, {"instrument": "QQQ", "mid_signal": -225480, "gamma_signal": 44189, "vega_signal": 21853, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539590000}, {"instrument": "QQQ", "mid_signal": 1501641, "gamma_signal": 297454, "vega_signal": 149274, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539595000}, {"instrument": "QQQ", "mid_signal": 296352, "gamma_signal": -157714, "vega_signal": -77960, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539595000}, {"instrument": "QQQ", "mid_signal": -3674605, "gamma_signal": -782712, "vega_signal": -393790, "option_type": "C", "stock_price": 580.73, "utc_time": 1774539600000}, {"instrument": "QQQ", "mid_signal": 1742416, "gamma_signal": -440788, "vega_signal": -220641, "option_type": "P", "stock_price": 580.73, "utc_time": 1774539600000}, {"instrument": "QQQ", "mid_signal": 1421231, "gamma_signal": 480894, "vega_signal": 241505, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539605000}, {"instrument": "QQQ", "mid_signal": 2919244, "gamma_signal": -769385, "vega_signal": -383967, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539605000}, {"instrument": "QQQ", "mid_signal": 161280, "gamma_signal": 32800, "vega_signal": 17833, "option_type": "C", "stock_price": 580.9, "utc_time": 1774539610000}, {"instrument": "QQQ", "mid_signal": 3835835, "gamma_signal": -1212384, "vega_signal": -626984, "option_type": "P", "stock_price": 580.9, "utc_time": 1774539610000}, {"instrument": "QQQ", "mid_signal": -479493, "gamma_signal": -314571, "vega_signal": -154460, "option_type": "C", "stock_price": 580.9, "utc_time": 1774539615000}, {"instrument": "QQQ", "mid_signal": 376356, "gamma_signal": -367067, "vega_signal": -186404, "option_type": "P", "stock_price": 580.9, "utc_time": 1774539615000}, {"instrument": "QQQ", "mid_signal": 988761, "gamma_signal": 330416, "vega_signal": 167200, "option_type": "C", "stock_price": 580.83, "utc_time": 1774539620000}, {"instrument": "QQQ", "mid_signal": 235193, "gamma_signal": -28707, "vega_signal": -13529, "option_type": "P", "stock_price": 580.83, "utc_time": 1774539620000}, {"instrument": "QQQ", "mid_signal": 186819, "gamma_signal": 101848, "vega_signal": 49966, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539625000}, {"instrument": "QQQ", "mid_signal": -473927, "gamma_signal": 84731, "vega_signal": 40371, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539625000}, {"instrument": "QQQ", "mid_signal": -1578312, "gamma_signal": -378086, "vega_signal": -185978, "option_type": "C", "stock_price": 580.74, "utc_time": 1774539630000}, {"instrument": "QQQ", "mid_signal": -706537, "gamma_signal": 143751, "vega_signal": 70425, "option_type": "P", "stock_price": 580.74, "utc_time": 1774539630000}, {"instrument": "QQQ", "mid_signal": 7524313, "gamma_signal": 1377741, "vega_signal": 682641, "option_type": "C", "stock_price": 580.85, "utc_time": 1774539635000}, {"instrument": "QQQ", "mid_signal": 185007, "gamma_signal": -15760, "vega_signal": -7409, "option_type": "P", "stock_price": 580.85, "utc_time": 1774539635000}, {"instrument": "QQQ", "mid_signal": 3644317, "gamma_signal": 480038, "vega_signal": 243990, "option_type": "C", "stock_price": 580.87, "utc_time": 1774539640000}, {"instrument": "QQQ", "mid_signal": 527844, "gamma_signal": -202557, "vega_signal": -101694, "option_type": "P", "stock_price": 580.87, "utc_time": 1774539640000}, {"instrument": "QQQ", "mid_signal": 29454192, "gamma_signal": 3591273, "vega_signal": 1816629, "option_type": "C", "stock_price": 581, "utc_time": 1774539645000}, {"instrument": "QQQ", "mid_signal": 2941742, "gamma_signal": -969771, "vega_signal": -508986, "option_type": "P", "stock_price": 581, "utc_time": 1774539645000}, {"instrument": "QQQ", "mid_signal": 186765, "gamma_signal": 572573, "vega_signal": 277094, "option_type": "C", "stock_price": 580.97, "utc_time": 1774539650000}, {"instrument": "QQQ", "mid_signal": 575950, "gamma_signal": -93019, "vega_signal": -46462, "option_type": "P", "stock_price": 580.97, "utc_time": 1774539650000}, {"instrument": "QQQ", "mid_signal": -634366, "gamma_signal": -233848, "vega_signal": -113339, "option_type": "C", "stock_price": 580.97, "utc_time": 1774539655000}, {"instrument": "QQQ", "mid_signal": 1326255, "gamma_signal": -315430, "vega_signal": -157087, "option_type": "P", "stock_price": 580.97, "utc_time": 1774539655000}, {"instrument": "QQQ", "mid_signal": -4701406, "gamma_signal": -845555, "vega_signal": -416750, "option_type": "C", "stock_price": 581, "utc_time": 1774539660000}, {"instrument": "QQQ", "mid_signal": 3655093, "gamma_signal": -771393, "vega_signal": -385440, "option_type": "P", "stock_price": 581, "utc_time": 1774539660000}, {"instrument": "QQQ", "mid_signal": 165398, "gamma_signal": 79222, "vega_signal": 38121, "option_type": "C", "stock_price": 581, "utc_time": 1774539665000}, {"instrument": "QQQ", "mid_signal": -994770, "gamma_signal": 281665, "vega_signal": 145044, "option_type": "P", "stock_price": 580.98, "utc_time": 1774539665000}, {"instrument": "QQQ", "mid_signal": 450110, "gamma_signal": 112731, "vega_signal": 51356, "option_type": "C", "stock_price": 580.95, "utc_time": 1774539670000}, {"instrument": "QQQ", "mid_signal": 2755886, "gamma_signal": -712280, "vega_signal": -359245, "option_type": "P", "stock_price": 580.95, "utc_time": 1774539670000}, {"instrument": "QQQ", "mid_signal": -8340370, "gamma_signal": 202656, "vega_signal": 58274, "option_type": "C", "stock_price": 580.9, "utc_time": 1774539675000}, {"instrument": "QQQ", "mid_signal": 7282921, "gamma_signal": -1720587, "vega_signal": -854811, "option_type": "P", "stock_price": 580.9, "utc_time": 1774539675000}, {"instrument": "QQQ", "mid_signal": 9824555, "gamma_signal": 2555443, "vega_signal": 1244353, "option_type": "C", "stock_price": 580.87, "utc_time": 1774539680000}, {"instrument": "QQQ", "mid_signal": -279446, "gamma_signal": 84040, "vega_signal": 39874, "option_type": "P", "stock_price": 580.87, "utc_time": 1774539680000}, {"instrument": "QQQ", "mid_signal": 1101096, "gamma_signal": 346339, "vega_signal": 170122, "option_type": "C", "stock_price": 580.93, "utc_time": 1774539685000}, {"instrument": "QQQ", "mid_signal": -998693, "gamma_signal": 235854, "vega_signal": 110079, "option_type": "P", "stock_price": 580.93, "utc_time": 1774539685000}, {"instrument": "QQQ", "mid_signal": 3810508, "gamma_signal": 397723, "vega_signal": 203725, "option_type": "C", "stock_price": 581.02, "utc_time": 1774539690000}, {"instrument": "QQQ", "mid_signal": -893946, "gamma_signal": 356698, "vega_signal": 181462, "option_type": "P", "stock_price": 581.02, "utc_time": 1774539690000}, {"instrument": "QQQ", "mid_signal": -432113, "gamma_signal": -190556, "vega_signal": -89032, "option_type": "C", "stock_price": 580.99, "utc_time": 1774539695000}, {"instrument": "QQQ", "mid_signal": 252994, "gamma_signal": -60339, "vega_signal": -30389, "option_type": "P", "stock_price": 580.99, "utc_time": 1774539695000}, {"instrument": "QQQ", "mid_signal": -858375, "gamma_signal": 196761, "vega_signal": 89128, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539700000}, {"instrument": "QQQ", "mid_signal": -3077069, "gamma_signal": 815247, "vega_signal": 402090, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539700000}, {"instrument": "QQQ", "mid_signal": -2471217, "gamma_signal": -671072, "vega_signal": -328857, "option_type": "C", "stock_price": 580.66, "utc_time": 1774539705000}, {"instrument": "QQQ", "mid_signal": 1103411, "gamma_signal": -211794, "vega_signal": -102238, "option_type": "P", "stock_price": 580.66, "utc_time": 1774539705000}, {"instrument": "QQQ", "mid_signal": 4508911, "gamma_signal": 1106747, "vega_signal": 540194, "option_type": "C", "stock_price": 580.66, "utc_time": 1774539710000}, {"instrument": "QQQ", "mid_signal": 1251424, "gamma_signal": -340593, "vega_signal": -166548, "option_type": "P", "stock_price": 580.66, "utc_time": 1774539710000}, {"instrument": "QQQ", "mid_signal": -599122, "gamma_signal": 5934, "vega_signal": 2763, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539715000}, {"instrument": "QQQ", "mid_signal": 320571, "gamma_signal": -127521, "vega_signal": -65674, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539715000}, {"instrument": "QQQ", "mid_signal": 8998731, "gamma_signal": 1846025, "vega_signal": 908056, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539720000}, {"instrument": "QQQ", "mid_signal": -175530, "gamma_signal": 78182, "vega_signal": 39467, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539720000}, {"instrument": "QQQ", "mid_signal": 1659876, "gamma_signal": 414358, "vega_signal": 203756, "option_type": "C", "stock_price": 580.79, "utc_time": 1774539725000}, {"instrument": "QQQ", "mid_signal": -1937634, "gamma_signal": 373484, "vega_signal": 181344, "option_type": "P", "stock_price": 580.79, "utc_time": 1774539725000}, {"instrument": "QQQ", "mid_signal": -5618533, "gamma_signal": -1641517, "vega_signal": -806095, "option_type": "C", "stock_price": 580.79, "utc_time": 1774539730000}, {"instrument": "QQQ", "mid_signal": -2353525, "gamma_signal": 560008, "vega_signal": 275067, "option_type": "P", "stock_price": 580.79, "utc_time": 1774539730000}, {"instrument": "QQQ", "mid_signal": -701027, "gamma_signal": -362931, "vega_signal": -177920, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539735000}, {"instrument": "QQQ", "mid_signal": -1137634, "gamma_signal": 257514, "vega_signal": 126226, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539735000}, {"instrument": "QQQ", "mid_signal": -2770547, "gamma_signal": -538332, "vega_signal": -268076, "option_type": "C", "stock_price": 580.73, "utc_time": 1774539740000}, {"instrument": "QQQ", "mid_signal": 4816978, "gamma_signal": -876431, "vega_signal": -427860, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539740000}, {"instrument": "QQQ", "mid_signal": -710647, "gamma_signal": -187804, "vega_signal": -92249, "option_type": "C", "stock_price": 580.65, "utc_time": 1774539745000}, {"instrument": "QQQ", "mid_signal": 199990, "gamma_signal": -90069, "vega_signal": -44504, "option_type": "P", "stock_price": 580.65, "utc_time": 1774539745000}, {"instrument": "QQQ", "mid_signal": -272818, "gamma_signal": -104929, "vega_signal": -54508, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539750000}, {"instrument": "QQQ", "mid_signal": 4612795, "gamma_signal": -810524, "vega_signal": -396156, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539750000}, {"instrument": "QQQ", "mid_signal": 264769, "gamma_signal": 48062, "vega_signal": 23563, "option_type": "C", "stock_price": 580.8, "utc_time": 1774539755000}, {"instrument": "QQQ", "mid_signal": -1413178, "gamma_signal": 276709, "vega_signal": 132920, "option_type": "P", "stock_price": 580.8, "utc_time": 1774539755000}, {"instrument": "QQQ", "mid_signal": 93617, "gamma_signal": 47388, "vega_signal": 25789, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539760000}, {"instrument": "QQQ", "mid_signal": -1468928, "gamma_signal": 389173, "vega_signal": 192480, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539760000}, {"instrument": "QQQ", "mid_signal": 382306, "gamma_signal": 79023, "vega_signal": 39358, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539765000}, {"instrument": "QQQ", "mid_signal": 751343, "gamma_signal": -482715, "vega_signal": -242901, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539765000}, {"instrument": "QQQ", "mid_signal": 12108041, "gamma_signal": 4035447, "vega_signal": 1981440, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539770000}, {"instrument": "QQQ", "mid_signal": -1898977, "gamma_signal": 480997, "vega_signal": 235712, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539770000}, {"instrument": "QQQ", "mid_signal": -1994723, "gamma_signal": -660103, "vega_signal": -322858, "option_type": "C", "stock_price": 580.94, "utc_time": 1774539775000}, {"instrument": "QQQ", "mid_signal": 1908373, "gamma_signal": -424204, "vega_signal": -207538, "option_type": "P", "stock_price": 580.94, "utc_time": 1774539775000}, {"instrument": "QQQ", "mid_signal": 900003, "gamma_signal": 194616, "vega_signal": 96273, "option_type": "C", "stock_price": 580.86, "utc_time": 1774539780000}, {"instrument": "QQQ", "mid_signal": 291363, "gamma_signal": -61808, "vega_signal": -23174, "option_type": "P", "stock_price": 580.86, "utc_time": 1774539780000}, {"instrument": "QQQ", "mid_signal": -471726, "gamma_signal": -128124, "vega_signal": -63076, "option_type": "C", "stock_price": 580.93, "utc_time": 1774539785000}, {"instrument": "QQQ", "mid_signal": -522281, "gamma_signal": 141390, "vega_signal": 59360, "option_type": "P", "stock_price": 580.88, "utc_time": 1774539785000}, {"instrument": "QQQ", "mid_signal": 12127694, "gamma_signal": 3328644, "vega_signal": 1640703, "option_type": "C", "stock_price": 580.92, "utc_time": 1774539790000}, {"instrument": "QQQ", "mid_signal": -4937828, "gamma_signal": 1032704, "vega_signal": 521961, "option_type": "P", "stock_price": 580.92, "utc_time": 1774539790000}, {"instrument": "QQQ", "mid_signal": -4567419, "gamma_signal": -1050967, "vega_signal": -520240, "option_type": "C", "stock_price": 580.89, "utc_time": 1774539795000}, {"instrument": "QQQ", "mid_signal": 1470968, "gamma_signal": -300940, "vega_signal": -154789, "option_type": "P", "stock_price": 580.89, "utc_time": 1774539795000}, {"instrument": "QQQ", "mid_signal": 1811084, "gamma_signal": 469884, "vega_signal": 231967, "option_type": "C", "stock_price": 580.82, "utc_time": 1774539800000}, {"instrument": "QQQ", "mid_signal": 604799, "gamma_signal": -105351, "vega_signal": -40100, "option_type": "P", "stock_price": 580.82, "utc_time": 1774539800000}, {"instrument": "QQQ", "mid_signal": -4745934, "gamma_signal": -1088856, "vega_signal": -540069, "option_type": "C", "stock_price": 580.81, "utc_time": 1774539805000}, {"instrument": "QQQ", "mid_signal": 107080, "gamma_signal": -31805, "vega_signal": -26571, "option_type": "P", "stock_price": 580.82, "utc_time": 1774539805000}, {"instrument": "QQQ", "mid_signal": -675732, "gamma_signal": -112572, "vega_signal": -56591, "option_type": "C", "stock_price": 580.86, "utc_time": 1774539810000}, {"instrument": "QQQ", "mid_signal": -231325, "gamma_signal": 45641, "vega_signal": 20826, "option_type": "P", "stock_price": 580.86, "utc_time": 1774539810000}, {"instrument": "QQQ", "mid_signal": -466274, "gamma_signal": -245867, "vega_signal": -128132, "option_type": "C", "stock_price": 580.9, "utc_time": 1774539815000}, {"instrument": "QQQ", "mid_signal": 790587, "gamma_signal": -164194, "vega_signal": -80577, "option_type": "P", "stock_price": 580.9, "utc_time": 1774539815000}, {"instrument": "QQQ", "mid_signal": 71974, "gamma_signal": 24336, "vega_signal": 13110, "option_type": "C", "stock_price": 580.88, "utc_time": 1774539820000}, {"instrument": "QQQ", "mid_signal": 739441, "gamma_signal": -117413, "vega_signal": -67734, "option_type": "P", "stock_price": 580.88, "utc_time": 1774539820000}, {"instrument": "QQQ", "mid_signal": -933878, "gamma_signal": -86586, "vega_signal": -43140, "option_type": "C", "stock_price": 580.83, "utc_time": 1774539825000}, {"instrument": "QQQ", "mid_signal": -24781, "gamma_signal": 24512, "vega_signal": 10666, "option_type": "P", "stock_price": 580.83, "utc_time": 1774539825000}, {"instrument": "QQQ", "mid_signal": 124040, "gamma_signal": 52859, "vega_signal": 25999, "option_type": "C", "stock_price": 580.81, "utc_time": 1774539830000}, {"instrument": "QQQ", "mid_signal": -657908, "gamma_signal": 134330, "vega_signal": 65449, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539830000}, {"instrument": "QQQ", "mid_signal": -6440268, "gamma_signal": -1616707, "vega_signal": -791158, "option_type": "C", "stock_price": 580.81, "utc_time": 1774539835000}, {"instrument": "QQQ", "mid_signal": -1309322, "gamma_signal": 375051, "vega_signal": 186845, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539835000}, {"instrument": "QQQ", "mid_signal": 1810106, "gamma_signal": 386761, "vega_signal": 190266, "option_type": "C", "stock_price": 580.77, "utc_time": 1774539840000}, {"instrument": "QQQ", "mid_signal": 140317, "gamma_signal": -23468, "vega_signal": -5838, "option_type": "P", "stock_price": 580.77, "utc_time": 1774539840000}, {"instrument": "QQQ", "mid_signal": 204307, "gamma_signal": 52998, "vega_signal": 25634, "option_type": "C", "stock_price": 580.8, "utc_time": 1774539845000}, {"instrument": "QQQ", "mid_signal": -1099799, "gamma_signal": 132665, "vega_signal": 69320, "option_type": "P", "stock_price": 580.8, "utc_time": 1774539845000}, {"instrument": "QQQ", "mid_signal": 746648, "gamma_signal": 167440, "vega_signal": 81979, "option_type": "C", "stock_price": 580.73, "utc_time": 1774539850000}, {"instrument": "QQQ", "mid_signal": -200661, "gamma_signal": 58189, "vega_signal": 17069, "option_type": "P", "stock_price": 580.73, "utc_time": 1774539850000}, {"instrument": "QQQ", "mid_signal": 416634, "gamma_signal": 174477, "vega_signal": 84576, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539855000}, {"instrument": "QQQ", "mid_signal": -2075627, "gamma_signal": 382461, "vega_signal": 187201, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539855000}, {"instrument": "QQQ", "mid_signal": -757547, "gamma_signal": -105523, "vega_signal": -52021, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539860000}, {"instrument": "QQQ", "mid_signal": -645267, "gamma_signal": 165854, "vega_signal": 90691, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539860000}, {"instrument": "QQQ", "mid_signal": -526244, "gamma_signal": -124959, "vega_signal": -61422, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539865000}, {"instrument": "QQQ", "mid_signal": 758164, "gamma_signal": -266161, "vega_signal": -141358, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539865000}, {"instrument": "QQQ", "mid_signal": 322633, "gamma_signal": 60064, "vega_signal": 29810, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539870000}, {"instrument": "QQQ", "mid_signal": -18098081, "gamma_signal": 4589434, "vega_signal": 2248002, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539870000}, {"instrument": "QQQ", "mid_signal": -2019736, "gamma_signal": -595954, "vega_signal": -291872, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539875000}, {"instrument": "QQQ", "mid_signal": -275925, "gamma_signal": 67150, "vega_signal": 30434, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539875000}, {"instrument": "QQQ", "mid_signal": 128488, "gamma_signal": 29583, "vega_signal": 14850, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539880000}, {"instrument": "QQQ", "mid_signal": -4097671, "gamma_signal": 692749, "vega_signal": 347661, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539880000}, {"instrument": "QQQ", "mid_signal": 875287, "gamma_signal": 247480, "vega_signal": 121276, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539885000}, {"instrument": "QQQ", "mid_signal": -19097505, "gamma_signal": 4958398, "vega_signal": 2439772, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539885000}, {"instrument": "QQQ", "mid_signal": 396532, "gamma_signal": -50988, "vega_signal": -28268, "option_type": "C", "stock_price": 580.76, "utc_time": 1774539890000}, {"instrument": "QQQ", "mid_signal": -371930, "gamma_signal": 121501, "vega_signal": 53304, "option_type": "P", "stock_price": 580.79, "utc_time": 1774539890000}, {"instrument": "QQQ", "mid_signal": 2028536, "gamma_signal": 587429, "vega_signal": 287552, "option_type": "C", "stock_price": 580.83, "utc_time": 1774539895000}, {"instrument": "QQQ", "mid_signal": 1815014, "gamma_signal": -384574, "vega_signal": -186810, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539895000}, {"instrument": "QQQ", "mid_signal": 14723, "gamma_signal": 22778, "vega_signal": 11297, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539900000}, {"instrument": "QQQ", "mid_signal": -1105088, "gamma_signal": 232710, "vega_signal": 111377, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539900000}, {"instrument": "QQQ", "mid_signal": -647673, "gamma_signal": -257795, "vega_signal": -125667, "option_type": "C", "stock_price": 580.92, "utc_time": 1774539905000}, {"instrument": "QQQ", "mid_signal": 2818326, "gamma_signal": -696059, "vega_signal": -339303, "option_type": "P", "stock_price": 580.92, "utc_time": 1774539905000}, {"instrument": "QQQ", "mid_signal": -2837493, "gamma_signal": -481467, "vega_signal": -239257, "option_type": "C", "stock_price": 580.92, "utc_time": 1774539910000}, {"instrument": "QQQ", "mid_signal": -2222553, "gamma_signal": 528707, "vega_signal": 255662, "option_type": "P", "stock_price": 580.92, "utc_time": 1774539910000}, {"instrument": "QQQ", "mid_signal": 248349, "gamma_signal": 36198, "vega_signal": 19125, "option_type": "C", "stock_price": 580.91, "utc_time": 1774539915000}, {"instrument": "QQQ", "mid_signal": -6098633, "gamma_signal": 1028203, "vega_signal": 505568, "option_type": "P", "stock_price": 580.91, "utc_time": 1774539915000}, {"instrument": "QQQ", "mid_signal": 4107579, "gamma_signal": 1138865, "vega_signal": 558278, "option_type": "C", "stock_price": 580.91, "utc_time": 1774539920000}, {"instrument": "QQQ", "mid_signal": -706231, "gamma_signal": 168867, "vega_signal": 83922, "option_type": "P", "stock_price": 580.91, "utc_time": 1774539920000}, {"instrument": "QQQ", "mid_signal": 5602632, "gamma_signal": 684852, "vega_signal": 346240, "option_type": "C", "stock_price": 581.01, "utc_time": 1774539925000}, {"instrument": "QQQ", "mid_signal": 3347184, "gamma_signal": -971320, "vega_signal": -496054, "option_type": "P", "stock_price": 581.01, "utc_time": 1774539925000}, {"instrument": "QQQ", "mid_signal": -7647504, "gamma_signal": -1544293, "vega_signal": -761694, "option_type": "C", "stock_price": 580.92, "utc_time": 1774539930000}, {"instrument": "QQQ", "mid_signal": -3744285, "gamma_signal": 1069702, "vega_signal": 544505, "option_type": "P", "stock_price": 580.92, "utc_time": 1774539930000}, {"instrument": "QQQ", "mid_signal": 10076519, "gamma_signal": 2170063, "vega_signal": 1070272, "option_type": "C", "stock_price": 580.94, "utc_time": 1774539935000}, {"instrument": "QQQ", "mid_signal": -1059308, "gamma_signal": 179773, "vega_signal": 74669, "option_type": "P", "stock_price": 580.94, "utc_time": 1774539935000}, {"instrument": "QQQ", "mid_signal": 1165732, "gamma_signal": 333180, "vega_signal": 162204, "option_type": "C", "stock_price": 580.86, "utc_time": 1774539940000}, {"instrument": "QQQ", "mid_signal": -231504, "gamma_signal": 54825, "vega_signal": 28444, "option_type": "P", "stock_price": 580.86, "utc_time": 1774539940000}, {"instrument": "QQQ", "mid_signal": -258411, "gamma_signal": -65236, "vega_signal": -31890, "option_type": "C", "stock_price": 580.86, "utc_time": 1774539945000}, {"instrument": "QQQ", "mid_signal": 214229, "gamma_signal": -104415, "vega_signal": -43917, "option_type": "P", "stock_price": 580.86, "utc_time": 1774539945000}, {"instrument": "QQQ", "mid_signal": -310646, "gamma_signal": -12837, "vega_signal": -7744, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539950000}, {"instrument": "QQQ", "mid_signal": 55135, "gamma_signal": 29083, "vega_signal": 13610, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539950000}, {"instrument": "QQQ", "mid_signal": -5366011, "gamma_signal": -1373212, "vega_signal": -674684, "option_type": "C", "stock_price": 580.8, "utc_time": 1774539955000}, {"instrument": "QQQ", "mid_signal": 90502, "gamma_signal": 15317, "vega_signal": -1613, "option_type": "P", "stock_price": 580.8, "utc_time": 1774539955000}, {"instrument": "QQQ", "mid_signal": -10600703, "gamma_signal": -2460243, "vega_signal": -1207877, "option_type": "C", "stock_price": 580.65, "utc_time": 1774539960000}, {"instrument": "QQQ", "mid_signal": -4245236, "gamma_signal": 944198, "vega_signal": 474344, "option_type": "P", "stock_price": 580.65, "utc_time": 1774539960000}, {"instrument": "QQQ", "mid_signal": 132557, "gamma_signal": -15923, "vega_signal": -6331, "option_type": "C", "stock_price": 580.71, "utc_time": 1774539965000}, {"instrument": "QQQ", "mid_signal": 990347, "gamma_signal": -508195, "vega_signal": -255936, "option_type": "P", "stock_price": 580.71, "utc_time": 1774539965000}, {"instrument": "QQQ", "mid_signal": 732762, "gamma_signal": 11420, "vega_signal": 5855, "option_type": "C", "stock_price": 580.71, "utc_time": 1774539970000}, {"instrument": "QQQ", "mid_signal": -354613, "gamma_signal": 13497, "vega_signal": 5027, "option_type": "P", "stock_price": 580.71, "utc_time": 1774539970000}, {"instrument": "QQQ", "mid_signal": 266851, "gamma_signal": 50516, "vega_signal": 24364, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539975000}, {"instrument": "QQQ", "mid_signal": 3351220, "gamma_signal": -590903, "vega_signal": -283069, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539975000}, {"instrument": "QQQ", "mid_signal": 8501247, "gamma_signal": 1942333, "vega_signal": 958942, "option_type": "C", "stock_price": 580.83, "utc_time": 1774539980000}, {"instrument": "QQQ", "mid_signal": -327032, "gamma_signal": 88435, "vega_signal": 48196, "option_type": "P", "stock_price": 580.83, "utc_time": 1774539980000}, {"instrument": "QQQ", "mid_signal": 3809998, "gamma_signal": 607499, "vega_signal": 297618, "option_type": "C", "stock_price": 580.955, "utc_time": 1774539985000}, {"instrument": "QQQ", "mid_signal": 473366, "gamma_signal": -85381, "vega_signal": -42496, "option_type": "P", "stock_price": 580.955, "utc_time": 1774539985000}, {"instrument": "QQQ", "mid_signal": 37710449, "gamma_signal": 9080229, "vega_signal": 4387120, "option_type": "C", "stock_price": 581.46, "utc_time": 1774539990000}, {"instrument": "QQQ", "mid_signal": 48749258, "gamma_signal": -7085573, "vega_signal": -3423593, "option_type": "P", "stock_price": 581.46, "utc_time": 1774539990000}, {"instrument": "QQQ", "mid_signal": 453493, "gamma_signal": 670612, "vega_signal": 325068, "option_type": "C", "stock_price": 581.4, "utc_time": 1774539995000}, {"instrument": "QQQ", "mid_signal": 7081590, "gamma_signal": -1397430, "vega_signal": -670310, "option_type": "P", "stock_price": 581.4, "utc_time": 1774539995000}, {"instrument": "QQQ", "mid_signal": 53124225, "gamma_signal": 14507173, "vega_signal": 6988938, "option_type": "C", "stock_price": 581.52, "utc_time": 1774540000000}, {"instrument": "QQQ", "mid_signal": 7157198, "gamma_signal": -1448864, "vega_signal": -695297, "option_type": "P", "stock_price": 581.52, "utc_time": 1774540000000}, {"instrument": "QQQ", "mid_signal": 6504391, "gamma_signal": 2472427, "vega_signal": 1179917, "option_type": "C", "stock_price": 581.64, "utc_time": 1774540005000}, {"instrument": "QQQ", "mid_signal": -7121984, "gamma_signal": 1995122, "vega_signal": 964683, "option_type": "P", "stock_price": 581.64, "utc_time": 1774540005000}, {"instrument": "QQQ", "mid_signal": -23992762, "gamma_signal": -3080570, "vega_signal": -1502606, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540010000}, {"instrument": "QQQ", "mid_signal": -2491075, "gamma_signal": 766177, "vega_signal": 388732, "option_type": "P", "stock_price": 581.39, "utc_time": 1774540010000}, {"instrument": "QQQ", "mid_signal": -8785643, "gamma_signal": -2159515, "vega_signal": -1035995, "option_type": "C", "stock_price": 581.5, "utc_time": 1774540015000}, {"instrument": "QQQ", "mid_signal": -1546077, "gamma_signal": 513288, "vega_signal": 244623, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540015000}, {"instrument": "QQQ", "mid_signal": 5052800, "gamma_signal": 1282280, "vega_signal": 591252, "option_type": "C", "stock_price": 581.29, "utc_time": 1774540020000}, {"instrument": "QQQ", "mid_signal": 489032, "gamma_signal": -375564, "vega_signal": -186314, "option_type": "P", "stock_price": 581.29, "utc_time": 1774540020000}, {"instrument": "QQQ", "mid_signal": 3879615, "gamma_signal": 855074, "vega_signal": 405726, "option_type": "C", "stock_price": 581.43, "utc_time": 1774540025000}, {"instrument": "QQQ", "mid_signal": 1530884, "gamma_signal": -626374, "vega_signal": -314433, "option_type": "P", "stock_price": 581.48, "utc_time": 1774540025000}, {"instrument": "QQQ", "mid_signal": 11616512, "gamma_signal": 2390577, "vega_signal": 1150935, "option_type": "C", "stock_price": 581.46, "utc_time": 1774540030000}, {"instrument": "QQQ", "mid_signal": -772807, "gamma_signal": 276912, "vega_signal": 135469, "option_type": "P", "stock_price": 581.46, "utc_time": 1774540030000}, {"instrument": "QQQ", "mid_signal": 2310006, "gamma_signal": 29704, "vega_signal": 21948, "option_type": "C", "stock_price": 581.54, "utc_time": 1774540035000}, {"instrument": "QQQ", "mid_signal": 754097, "gamma_signal": -129888, "vega_signal": -62357, "option_type": "P", "stock_price": 581.54, "utc_time": 1774540035000}, {"instrument": "QQQ", "mid_signal": 3547128, "gamma_signal": 250519, "vega_signal": 130769, "option_type": "C", "stock_price": 581.43, "utc_time": 1774540040000}, {"instrument": "QQQ", "mid_signal": -10326152, "gamma_signal": 2468563, "vega_signal": 1237185, "option_type": "P", "stock_price": 581.43, "utc_time": 1774540040000}, {"instrument": "QQQ", "mid_signal": 3363063, "gamma_signal": 648387, "vega_signal": 321566, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540045000}, {"instrument": "QQQ", "mid_signal": -9389780, "gamma_signal": 1303550, "vega_signal": 650958, "option_type": "P", "stock_price": 581.35, "utc_time": 1774540045000}, {"instrument": "QQQ", "mid_signal": -11077919, "gamma_signal": -3260362, "vega_signal": -1602539, "option_type": "C", "stock_price": 581.26, "utc_time": 1774540050000}, {"instrument": "QQQ", "mid_signal": -2596937, "gamma_signal": 652376, "vega_signal": 328208, "option_type": "P", "stock_price": 581.26, "utc_time": 1774540050000}, {"instrument": "QQQ", "mid_signal": 699529, "gamma_signal": 272709, "vega_signal": 136268, "option_type": "C", "stock_price": 581.11, "utc_time": 1774540055000}, {"instrument": "QQQ", "mid_signal": -1758508, "gamma_signal": 457489, "vega_signal": 243634, "option_type": "P", "stock_price": 581.11, "utc_time": 1774540055000}, {"instrument": "QQQ", "mid_signal": -1560316, "gamma_signal": -18916, "vega_signal": -14249, "option_type": "C", "stock_price": 581.16, "utc_time": 1774540060000}, {"instrument": "QQQ", "mid_signal": -5581473, "gamma_signal": 1852970, "vega_signal": 945505, "option_type": "P", "stock_price": 581.16, "utc_time": 1774540060000}, {"instrument": "QQQ", "mid_signal": 302643, "gamma_signal": 472015, "vega_signal": 230100, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540065000}, {"instrument": "QQQ", "mid_signal": -1352670, "gamma_signal": 262155, "vega_signal": 130187, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540065000}, {"instrument": "QQQ", "mid_signal": -2393663, "gamma_signal": -147480, "vega_signal": -77783, "option_type": "C", "stock_price": 581.16, "utc_time": 1774540070000}, {"instrument": "QQQ", "mid_signal": 2409965, "gamma_signal": -652039, "vega_signal": -330209, "option_type": "P", "stock_price": 581.16, "utc_time": 1774540070000}, {"instrument": "QQQ", "mid_signal": 812655, "gamma_signal": 396152, "vega_signal": 192670, "option_type": "C", "stock_price": 581.19, "utc_time": 1774540075000}, {"instrument": "QQQ", "mid_signal": -276199, "gamma_signal": 185122, "vega_signal": 96713, "option_type": "P", "stock_price": 581.19, "utc_time": 1774540075000}, {"instrument": "QQQ", "mid_signal": 736609, "gamma_signal": 298719, "vega_signal": 145125, "option_type": "C", "stock_price": 581.15, "utc_time": 1774540080000}, {"instrument": "QQQ", "mid_signal": -2268611, "gamma_signal": -169541, "vega_signal": -84187, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540080000}, {"instrument": "QQQ", "mid_signal": -1059689, "gamma_signal": -214674, "vega_signal": -106118, "option_type": "C", "stock_price": 581.11, "utc_time": 1774540085000}, {"instrument": "QQQ", "mid_signal": 127317, "gamma_signal": -38589, "vega_signal": -19677, "option_type": "P", "stock_price": 581.11, "utc_time": 1774540085000}, {"instrument": "QQQ", "mid_signal": 4258731, "gamma_signal": 1184340, "vega_signal": 581656, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540090000}, {"instrument": "QQQ", "mid_signal": 30199, "gamma_signal": 16670, "vega_signal": 9356, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540090000}, {"instrument": "QQQ", "mid_signal": -2085879, "gamma_signal": -452752, "vega_signal": -223753, "option_type": "C", "stock_price": 581.11, "utc_time": 1774540095000}, {"instrument": "QQQ", "mid_signal": 2855846, "gamma_signal": -548379, "vega_signal": -271156, "option_type": "P", "stock_price": 581.11, "utc_time": 1774540095000}, {"instrument": "QQQ", "mid_signal": -1537999, "gamma_signal": -263153, "vega_signal": -122620, "option_type": "C", "stock_price": 581.09, "utc_time": 1774540100000}, {"instrument": "QQQ", "mid_signal": 665332, "gamma_signal": -111222, "vega_signal": -52653, "option_type": "P", "stock_price": 581.09, "utc_time": 1774540100000}, {"instrument": "QQQ", "mid_signal": 14482461, "gamma_signal": 4202804, "vega_signal": 1991570, "option_type": "C", "stock_price": 581.22, "utc_time": 1774540105000}, {"instrument": "QQQ", "mid_signal": 2621749, "gamma_signal": -662351, "vega_signal": -317800, "option_type": "P", "stock_price": 581.26, "utc_time": 1774540105000}, {"instrument": "QQQ", "mid_signal": 3709907, "gamma_signal": 1042312, "vega_signal": 493339, "option_type": "C", "stock_price": 581.34, "utc_time": 1774540110000}, {"instrument": "QQQ", "mid_signal": -3198599, "gamma_signal": 445429, "vega_signal": 212644, "option_type": "P", "stock_price": 581.34, "utc_time": 1774540110000}, {"instrument": "QQQ", "mid_signal": 7184925, "gamma_signal": 1857679, "vega_signal": 881478, "option_type": "C", "stock_price": 581.3, "utc_time": 1774540115000}, {"instrument": "QQQ", "mid_signal": -566484, "gamma_signal": 140163, "vega_signal": 67404, "option_type": "P", "stock_price": 581.3, "utc_time": 1774540115000}, {"instrument": "QQQ", "mid_signal": 980248, "gamma_signal": 436961, "vega_signal": 210051, "option_type": "C", "stock_price": 581.3, "utc_time": 1774540120000}, {"instrument": "QQQ", "mid_signal": 1749277, "gamma_signal": -607157, "vega_signal": -296020, "option_type": "P", "stock_price": 581.3, "utc_time": 1774540120000}, {"instrument": "QQQ", "mid_signal": -1486076, "gamma_signal": -312211, "vega_signal": -147596, "option_type": "C", "stock_price": 581.17, "utc_time": 1774540125000}, {"instrument": "QQQ", "mid_signal": 615153, "gamma_signal": -156552, "vega_signal": -74964, "option_type": "P", "stock_price": 581.17, "utc_time": 1774540125000}, {"instrument": "QQQ", "mid_signal": -3096255, "gamma_signal": -980445, "vega_signal": -463026, "option_type": "C", "stock_price": 581.3, "utc_time": 1774540130000}, {"instrument": "QQQ", "mid_signal": -260454, "gamma_signal": 79644, "vega_signal": 38672, "option_type": "P", "stock_price": 581.3, "utc_time": 1774540130000}, {"instrument": "QQQ", "mid_signal": -3305333, "gamma_signal": -769637, "vega_signal": -367124, "option_type": "C", "stock_price": 581.25, "utc_time": 1774540135000}, {"instrument": "QQQ", "mid_signal": -287164, "gamma_signal": 79200, "vega_signal": 38794, "option_type": "P", "stock_price": 581.25, "utc_time": 1774540135000}, {"instrument": "QQQ", "mid_signal": -1449630, "gamma_signal": -363194, "vega_signal": -171699, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540140000}, {"instrument": "QQQ", "mid_signal": -6845098, "gamma_signal": 1520532, "vega_signal": 721975, "option_type": "P", "stock_price": 581.24, "utc_time": 1774540140000}, {"instrument": "QQQ", "mid_signal": 3818140, "gamma_signal": 946346, "vega_signal": 460844, "option_type": "C", "stock_price": 581.2, "utc_time": 1774540145000}, {"instrument": "QQQ", "mid_signal": -2753549, "gamma_signal": 531161, "vega_signal": 252223, "option_type": "P", "stock_price": 581.2, "utc_time": 1774540145000}, {"instrument": "QQQ", "mid_signal": -6940500, "gamma_signal": -1858581, "vega_signal": -885835, "option_type": "C", "stock_price": 581.15, "utc_time": 1774540150000}, {"instrument": "QQQ", "mid_signal": -1439357, "gamma_signal": 257952, "vega_signal": 119146, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540150000}, {"instrument": "QQQ", "mid_signal": 2374007, "gamma_signal": 498230, "vega_signal": 238478, "option_type": "C", "stock_price": 581.16, "utc_time": 1774540155000}, {"instrument": "QQQ", "mid_signal": -1260205, "gamma_signal": 404739, "vega_signal": 198361, "option_type": "P", "stock_price": 581.16, "utc_time": 1774540155000}, {"instrument": "QQQ", "mid_signal": 2048661, "gamma_signal": 407243, "vega_signal": 194252, "option_type": "C", "stock_price": 581.29, "utc_time": 1774540160000}, {"instrument": "QQQ", "mid_signal": 4529398, "gamma_signal": -1289527, "vega_signal": -622236, "option_type": "P", "stock_price": 581.29, "utc_time": 1774540160000}, {"instrument": "QQQ", "mid_signal": 2819401, "gamma_signal": 937617, "vega_signal": 439641, "option_type": "C", "stock_price": 581.32, "utc_time": 1774540165000}, {"instrument": "QQQ", "mid_signal": 44915, "gamma_signal": -1823, "vega_signal": -638, "option_type": "P", "stock_price": 581.32, "utc_time": 1774540165000}, {"instrument": "QQQ", "mid_signal": 27463402, "gamma_signal": 6880125, "vega_signal": 3253021, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540170000}, {"instrument": "QQQ", "mid_signal": -3384546, "gamma_signal": 886811, "vega_signal": 424538, "option_type": "P", "stock_price": 581.39, "utc_time": 1774540170000}, {"instrument": "QQQ", "mid_signal": 83357, "gamma_signal": -176897, "vega_signal": -81084, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540175000}, {"instrument": "QQQ", "mid_signal": 775598, "gamma_signal": -177772, "vega_signal": -85672, "option_type": "P", "stock_price": 581.39, "utc_time": 1774540175000}, {"instrument": "QQQ", "mid_signal": -1300656, "gamma_signal": -347618, "vega_signal": -164346, "option_type": "C", "stock_price": 581.33, "utc_time": 1774540180000}, {"instrument": "QQQ", "mid_signal": -532816, "gamma_signal": 125507, "vega_signal": 58940, "option_type": "P", "stock_price": 581.33, "utc_time": 1774540180000}, {"instrument": "QQQ", "mid_signal": -518064, "gamma_signal": -151320, "vega_signal": -71905, "option_type": "C", "stock_price": 581.31, "utc_time": 1774540185000}, {"instrument": "QQQ", "mid_signal": 249408, "gamma_signal": -49014, "vega_signal": -22221, "option_type": "P", "stock_price": 581.31, "utc_time": 1774540185000}, {"instrument": "QQQ", "mid_signal": -2588696, "gamma_signal": -412910, "vega_signal": -199091, "option_type": "C", "stock_price": 581.28, "utc_time": 1774540190000}, {"instrument": "QQQ", "mid_signal": -1552391, "gamma_signal": 519008, "vega_signal": 253956, "option_type": "P", "stock_price": 581.28, "utc_time": 1774540190000}, {"instrument": "QQQ", "mid_signal": -3011821, "gamma_signal": -1141126, "vega_signal": -535454, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540195000}, {"instrument": "QQQ", "mid_signal": 479395, "gamma_signal": -299656, "vega_signal": -144886, "option_type": "P", "stock_price": 581.24, "utc_time": 1774540195000}, {"instrument": "QQQ", "mid_signal": 86748, "gamma_signal": 17094, "vega_signal": 8668, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540200000}, {"instrument": "QQQ", "mid_signal": 2001483, "gamma_signal": -578475, "vega_signal": -295616, "option_type": "P", "stock_price": 581.24, "utc_time": 1774540200000}, {"instrument": "QQQ", "mid_signal": -162075, "gamma_signal": -15756, "vega_signal": -8341, "option_type": "C", "stock_price": 581.31, "utc_time": 1774540205000}, {"instrument": "QQQ", "mid_signal": -205536, "gamma_signal": 38476, "vega_signal": 14944, "option_type": "P", "stock_price": 581.31, "utc_time": 1774540205000}, {"instrument": "QQQ", "mid_signal": 4004375, "gamma_signal": 700981, "vega_signal": 329713, "option_type": "C", "stock_price": 581.42, "utc_time": 1774540210000}, {"instrument": "QQQ", "mid_signal": 71164, "gamma_signal": 96987, "vega_signal": 43094, "option_type": "P", "stock_price": 581.42, "utc_time": 1774540210000}, {"instrument": "QQQ", "mid_signal": 3003929, "gamma_signal": 350423, "vega_signal": 170928, "option_type": "C", "stock_price": 581.38, "utc_time": 1774540215000}, {"instrument": "QQQ", "mid_signal": -699718, "gamma_signal": 240385, "vega_signal": 116427, "option_type": "P", "stock_price": 581.38, "utc_time": 1774540215000}, {"instrument": "QQQ", "mid_signal": 7323787, "gamma_signal": 2592748, "vega_signal": 1232954, "option_type": "C", "stock_price": 581.36, "utc_time": 1774540220000}, {"instrument": "QQQ", "mid_signal": -6798177, "gamma_signal": 1302876, "vega_signal": 613287, "option_type": "P", "stock_price": 581.36, "utc_time": 1774540220000}, {"instrument": "QQQ", "mid_signal": 9561075, "gamma_signal": 583229, "vega_signal": 313251, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540225000}, {"instrument": "QQQ", "mid_signal": 592481, "gamma_signal": -199403, "vega_signal": -97793, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540225000}, {"instrument": "QQQ", "mid_signal": -5022037, "gamma_signal": -1097656, "vega_signal": -520135, "option_type": "C", "stock_price": 581.33, "utc_time": 1774540230000}, {"instrument": "QQQ", "mid_signal": 1142716, "gamma_signal": -332641, "vega_signal": -160021, "option_type": "P", "stock_price": 581.34, "utc_time": 1774540230000}, {"instrument": "QQQ", "mid_signal": -8857781, "gamma_signal": -2792013, "vega_signal": -1313553, "option_type": "C", "stock_price": 581.35, "utc_time": 1774540235000}, {"instrument": "QQQ", "mid_signal": -936199, "gamma_signal": 119707, "vega_signal": 56830, "option_type": "P", "stock_price": 581.35, "utc_time": 1774540235000}, {"instrument": "QQQ", "mid_signal": -34316081, "gamma_signal": -5529486, "vega_signal": -2658529, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540240000}, {"instrument": "QQQ", "mid_signal": -3404983, "gamma_signal": 547154, "vega_signal": 265027, "option_type": "P", "stock_price": 581.24, "utc_time": 1774540240000}, {"instrument": "QQQ", "mid_signal": -3698354, "gamma_signal": -1626462, "vega_signal": -768989, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540245000}, {"instrument": "QQQ", "mid_signal": 164011, "gamma_signal": -44602, "vega_signal": -27045, "option_type": "P", "stock_price": 581.24, "utc_time": 1774540245000}, {"instrument": "QQQ", "mid_signal": -2069823, "gamma_signal": -533323, "vega_signal": -249806, "option_type": "C", "stock_price": 581.22, "utc_time": 1774540250000}, {"instrument": "QQQ", "mid_signal": -1371810, "gamma_signal": 239723, "vega_signal": 112513, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540250000}, {"instrument": "QQQ", "mid_signal": -288097, "gamma_signal": 30684, "vega_signal": 12681, "option_type": "C", "stock_price": 581.25, "utc_time": 1774540255000}, {"instrument": "QQQ", "mid_signal": 759020, "gamma_signal": -209082, "vega_signal": -100178, "option_type": "P", "stock_price": 581.25, "utc_time": 1774540255000}, {"instrument": "QQQ", "mid_signal": 642851, "gamma_signal": 133225, "vega_signal": 62894, "option_type": "C", "stock_price": 581.23, "utc_time": 1774540260000}, {"instrument": "QQQ", "mid_signal": 1824349, "gamma_signal": -438887, "vega_signal": -209155, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540260000}, {"instrument": "QQQ", "mid_signal": 199151, "gamma_signal": 213066, "vega_signal": 99918, "option_type": "C", "stock_price": 581.19, "utc_time": 1774540265000}, {"instrument": "QQQ", "mid_signal": 900627, "gamma_signal": -190189, "vega_signal": -90384, "option_type": "P", "stock_price": 581.19, "utc_time": 1774540265000}, {"instrument": "QQQ", "mid_signal": 1820632, "gamma_signal": 372578, "vega_signal": 176758, "option_type": "C", "stock_price": 581.21, "utc_time": 1774540270000}, {"instrument": "QQQ", "mid_signal": -117702, "gamma_signal": 27621, "vega_signal": 12845, "option_type": "P", "stock_price": 581.21, "utc_time": 1774540270000}, {"instrument": "QQQ", "mid_signal": 695705, "gamma_signal": 193077, "vega_signal": 92171, "option_type": "C", "stock_price": 581.37, "utc_time": 1774540275000}, {"instrument": "QQQ", "mid_signal": 7398214, "gamma_signal": -2091080, "vega_signal": -1000704, "option_type": "P", "stock_price": 581.37, "utc_time": 1774540275000}, {"instrument": "QQQ", "mid_signal": -1602198, "gamma_signal": -396331, "vega_signal": -188419, "option_type": "C", "stock_price": 581.33, "utc_time": 1774540280000}, {"instrument": "QQQ", "mid_signal": 667814, "gamma_signal": -128201, "vega_signal": -60966, "option_type": "P", "stock_price": 581.33, "utc_time": 1774540280000}, {"instrument": "QQQ", "mid_signal": 329746, "gamma_signal": 104566, "vega_signal": 49187, "option_type": "C", "stock_price": 581.35, "utc_time": 1774540285000}, {"instrument": "QQQ", "mid_signal": -1649706, "gamma_signal": 392349, "vega_signal": 188064, "option_type": "P", "stock_price": 581.35, "utc_time": 1774540285000}, {"instrument": "QQQ", "mid_signal": 819954, "gamma_signal": 46663, "vega_signal": 15805, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540290000}, {"instrument": "QQQ", "mid_signal": 1022207, "gamma_signal": 631212, "vega_signal": 311607, "option_type": "P", "stock_price": 581.39, "utc_time": 1774540290000}, {"instrument": "QQQ", "mid_signal": -546913, "gamma_signal": -216007, "vega_signal": -104362, "option_type": "C", "stock_price": 581.38, "utc_time": 1774540295000}, {"instrument": "QQQ", "mid_signal": -654958, "gamma_signal": 178376, "vega_signal": 86712, "option_type": "P", "stock_price": 581.38, "utc_time": 1774540295000}, {"instrument": "QQQ", "mid_signal": -2995723, "gamma_signal": -876580, "vega_signal": -414785, "option_type": "C", "stock_price": 581.38, "utc_time": 1774540300000}, {"instrument": "QQQ", "mid_signal": 369962, "gamma_signal": -105373, "vega_signal": -62087, "option_type": "P", "stock_price": 581.38, "utc_time": 1774540300000}, {"instrument": "QQQ", "mid_signal": 3455932, "gamma_signal": 143992, "vega_signal": 79541, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540305000}, {"instrument": "QQQ", "mid_signal": 2744635, "gamma_signal": -639608, "vega_signal": -309855, "option_type": "P", "stock_price": 581.48, "utc_time": 1774540305000}, {"instrument": "QQQ", "mid_signal": 16588813, "gamma_signal": 4591428, "vega_signal": 2180114, "option_type": "C", "stock_price": 581.55, "utc_time": 1774540310000}, {"instrument": "QQQ", "mid_signal": 7191384, "gamma_signal": -1849440, "vega_signal": -886571, "option_type": "P", "stock_price": 581.55, "utc_time": 1774540310000}, {"instrument": "QQQ", "mid_signal": 4175283, "gamma_signal": 818723, "vega_signal": 388348, "option_type": "C", "stock_price": 581.49, "utc_time": 1774540315000}, {"instrument": "QQQ", "mid_signal": -1169122, "gamma_signal": 172303, "vega_signal": 82515, "option_type": "P", "stock_price": 581.49, "utc_time": 1774540315000}, {"instrument": "QQQ", "mid_signal": 6289122, "gamma_signal": 1283063, "vega_signal": 615517, "option_type": "C", "stock_price": 581.63, "utc_time": 1774540320000}, {"instrument": "QQQ", "mid_signal": 12422147, "gamma_signal": -3261558, "vega_signal": -1574019, "option_type": "P", "stock_price": 581.65, "utc_time": 1774540320000}, {"instrument": "QQQ", "mid_signal": 1399162, "gamma_signal": 392840, "vega_signal": 189911, "option_type": "C", "stock_price": 581.5, "utc_time": 1774540325000}, {"instrument": "QQQ", "mid_signal": -5805470, "gamma_signal": 1349271, "vega_signal": 641178, "option_type": "P", "stock_price": 581.5, "utc_time": 1774540325000}, {"instrument": "QQQ", "mid_signal": -2024704, "gamma_signal": -583007, "vega_signal": -277039, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540330000}, {"instrument": "QQQ", "mid_signal": -477779, "gamma_signal": 18415, "vega_signal": 7070, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540330000}, {"instrument": "QQQ", "mid_signal": 1065580, "gamma_signal": 308875, "vega_signal": 145389, "option_type": "C", "stock_price": 581.45, "utc_time": 1774540335000}, {"instrument": "QQQ", "mid_signal": 610910, "gamma_signal": -197601, "vega_signal": -95348, "option_type": "P", "stock_price": 581.45, "utc_time": 1774540335000}, {"instrument": "QQQ", "mid_signal": 631838, "gamma_signal": 213347, "vega_signal": 99916, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540340000}, {"instrument": "QQQ", "mid_signal": -234367, "gamma_signal": 43175, "vega_signal": 20910, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540340000}, {"instrument": "QQQ", "mid_signal": -1128737, "gamma_signal": -205506, "vega_signal": -97195, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540345000}, {"instrument": "QQQ", "mid_signal": -2204566, "gamma_signal": 1023441, "vega_signal": 548617, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540345000}, {"instrument": "QQQ", "mid_signal": 1022617, "gamma_signal": 146850, "vega_signal": 69883, "option_type": "C", "stock_price": 581.45, "utc_time": 1774540350000}, {"instrument": "QQQ", "mid_signal": -1340607, "gamma_signal": 384989, "vega_signal": 185056, "option_type": "P", "stock_price": 581.45, "utc_time": 1774540350000}, {"instrument": "QQQ", "mid_signal": 1568991, "gamma_signal": 342624, "vega_signal": 161262, "option_type": "C", "stock_price": 581.45, "utc_time": 1774540355000}, {"instrument": "QQQ", "mid_signal": 959561, "gamma_signal": -224082, "vega_signal": -107377, "option_type": "P", "stock_price": 581.45, "utc_time": 1774540355000}, {"instrument": "QQQ", "mid_signal": 953882, "gamma_signal": 95159, "vega_signal": 46846, "option_type": "C", "stock_price": 581.5, "utc_time": 1774540360000}, {"instrument": "QQQ", "mid_signal": -2695519, "gamma_signal": 660465, "vega_signal": 310251, "option_type": "P", "stock_price": 581.5, "utc_time": 1774540360000}, {"instrument": "QQQ", "mid_signal": 6208599, "gamma_signal": 1311930, "vega_signal": 615856, "option_type": "C", "stock_price": 581.65, "utc_time": 1774540365000}, {"instrument": "QQQ", "mid_signal": 13243116, "gamma_signal": -2629844, "vega_signal": -1240137, "option_type": "P", "stock_price": 581.65, "utc_time": 1774540365000}, {"instrument": "QQQ", "mid_signal": 5321189, "gamma_signal": 1339461, "vega_signal": 626811, "option_type": "C", "stock_price": 581.7, "utc_time": 1774540370000}, {"instrument": "QQQ", "mid_signal": -19340974, "gamma_signal": 4757557, "vega_signal": 2243821, "option_type": "P", "stock_price": 581.7, "utc_time": 1774540370000}, {"instrument": "QQQ", "mid_signal": 3223364, "gamma_signal": 530660, "vega_signal": 252276, "option_type": "C", "stock_price": 581.78, "utc_time": 1774540375000}, {"instrument": "QQQ", "mid_signal": 7216903, "gamma_signal": -2277261, "vega_signal": -1112386, "option_type": "P", "stock_price": 581.78, "utc_time": 1774540375000}, {"instrument": "QQQ", "mid_signal": -4491113, "gamma_signal": -196974, "vega_signal": -98766, "option_type": "C", "stock_price": 581.74, "utc_time": 1774540380000}, {"instrument": "QQQ", "mid_signal": 2204179, "gamma_signal": -683338, "vega_signal": -329451, "option_type": "P", "stock_price": 581.74, "utc_time": 1774540380000}, {"instrument": "QQQ", "mid_signal": -1653721, "gamma_signal": -380581, "vega_signal": -178050, "option_type": "C", "stock_price": 581.76, "utc_time": 1774540385000}, {"instrument": "QQQ", "mid_signal": -1462267, "gamma_signal": 365141, "vega_signal": 170075, "option_type": "P", "stock_price": 581.76, "utc_time": 1774540385000}, {"instrument": "QQQ", "mid_signal": -1551115, "gamma_signal": -117826, "vega_signal": -55654, "option_type": "C", "stock_price": 581.74, "utc_time": 1774540390000}, {"instrument": "QQQ", "mid_signal": -1565203, "gamma_signal": 252662, "vega_signal": 91003, "option_type": "P", "stock_price": 581.74, "utc_time": 1774540390000}, {"instrument": "QQQ", "mid_signal": 656827, "gamma_signal": 564002, "vega_signal": 260635, "option_type": "C", "stock_price": 581.66, "utc_time": 1774540395000}, {"instrument": "QQQ", "mid_signal": -2611070, "gamma_signal": 880202, "vega_signal": 420222, "option_type": "P", "stock_price": 581.66, "utc_time": 1774540395000}, {"instrument": "QQQ", "mid_signal": -3196086, "gamma_signal": -667854, "vega_signal": -310616, "option_type": "C", "stock_price": 581.61, "utc_time": 1774540400000}, {"instrument": "QQQ", "mid_signal": -1008309, "gamma_signal": 235681, "vega_signal": 109483, "option_type": "P", "stock_price": 581.61, "utc_time": 1774540400000}, {"instrument": "QQQ", "mid_signal": 6179958, "gamma_signal": 817898, "vega_signal": 381719, "option_type": "C", "stock_price": 581.63, "utc_time": 1774540405000}, {"instrument": "QQQ", "mid_signal": 1053674, "gamma_signal": -274930, "vega_signal": -126780, "option_type": "P", "stock_price": 581.63, "utc_time": 1774540405000}, {"instrument": "QQQ", "mid_signal": -999301, "gamma_signal": -264886, "vega_signal": -122372, "option_type": "C", "stock_price": 581.64, "utc_time": 1774540410000}, {"instrument": "QQQ", "mid_signal": -731185, "gamma_signal": 202673, "vega_signal": 95137, "option_type": "P", "stock_price": 581.64, "utc_time": 1774540410000}, {"instrument": "QQQ", "mid_signal": 11301826, "gamma_signal": 3172266, "vega_signal": 1457675, "option_type": "C", "stock_price": 581.69, "utc_time": 1774540415000}, {"instrument": "QQQ", "mid_signal": -1962631, "gamma_signal": 363487, "vega_signal": 167434, "option_type": "P", "stock_price": 581.69, "utc_time": 1774540415000}, {"instrument": "QQQ", "mid_signal": -647157, "gamma_signal": -119407, "vega_signal": -54933, "option_type": "C", "stock_price": 581.71, "utc_time": 1774540420000}, {"instrument": "QQQ", "mid_signal": -1223064, "gamma_signal": 271524, "vega_signal": 127907, "option_type": "P", "stock_price": 581.71, "utc_time": 1774540420000}, {"instrument": "QQQ", "mid_signal": 1928289, "gamma_signal": 533895, "vega_signal": 239157, "option_type": "C", "stock_price": 581.67, "utc_time": 1774540425000}, {"instrument": "QQQ", "mid_signal": -664611, "gamma_signal": 198547, "vega_signal": 94896, "option_type": "P", "stock_price": 581.66, "utc_time": 1774540425000}, {"instrument": "QQQ", "mid_signal": -705565, "gamma_signal": -790, "vega_signal": 452, "option_type": "C", "stock_price": 581.69, "utc_time": 1774540430000}, {"instrument": "QQQ", "mid_signal": -1464700, "gamma_signal": 506937, "vega_signal": 246739, "option_type": "P", "stock_price": 581.69, "utc_time": 1774540430000}, {"instrument": "QQQ", "mid_signal": 109283, "gamma_signal": 28495, "vega_signal": 11937, "option_type": "C", "stock_price": 581.64, "utc_time": 1774540435000}, {"instrument": "QQQ", "mid_signal": 3358222, "gamma_signal": -322823, "vega_signal": -163129, "option_type": "P", "stock_price": 581.64, "utc_time": 1774540435000}, {"instrument": "QQQ", "mid_signal": -4478995, "gamma_signal": -761834, "vega_signal": -355081, "option_type": "C", "stock_price": 581.63, "utc_time": 1774540440000}, {"instrument": "QQQ", "mid_signal": -1695861, "gamma_signal": 233749, "vega_signal": 112916, "option_type": "P", "stock_price": 581.63, "utc_time": 1774540440000}, {"instrument": "QQQ", "mid_signal": 1564384, "gamma_signal": 582219, "vega_signal": 267804, "option_type": "C", "stock_price": 581.68, "utc_time": 1774540445000}, {"instrument": "QQQ", "mid_signal": 3548729, "gamma_signal": -1470121, "vega_signal": -695273, "option_type": "P", "stock_price": 581.68, "utc_time": 1774540445000}, {"instrument": "QQQ", "mid_signal": 2208295, "gamma_signal": 472166, "vega_signal": 218802, "option_type": "C", "stock_price": 581.68, "utc_time": 1774540450000}, {"instrument": "QQQ", "mid_signal": 704899, "gamma_signal": -201900, "vega_signal": -96319, "option_type": "P", "stock_price": 581.68, "utc_time": 1774540450000}, {"instrument": "QQQ", "mid_signal": -1405253, "gamma_signal": -203932, "vega_signal": -95363, "option_type": "C", "stock_price": 581.67, "utc_time": 1774540455000}, {"instrument": "QQQ", "mid_signal": -81739, "gamma_signal": 1382, "vega_signal": 457, "option_type": "P", "stock_price": 581.67, "utc_time": 1774540455000}, {"instrument": "QQQ", "mid_signal": 6769957, "gamma_signal": 4424882, "vega_signal": 2067350, "option_type": "C", "stock_price": 581.62, "utc_time": 1774540460000}, {"instrument": "QQQ", "mid_signal": 859088, "gamma_signal": -198898, "vega_signal": -91919, "option_type": "P", "stock_price": 581.62, "utc_time": 1774540460000}, {"instrument": "QQQ", "mid_signal": -4620227, "gamma_signal": -1313727, "vega_signal": -594337, "option_type": "C", "stock_price": 581.6, "utc_time": 1774540465000}, {"instrument": "QQQ", "mid_signal": -147329, "gamma_signal": 32366, "vega_signal": 14869, "option_type": "P", "stock_price": 581.6, "utc_time": 1774540465000}, {"instrument": "QQQ", "mid_signal": -6775089, "gamma_signal": -1402697, "vega_signal": -642618, "option_type": "C", "stock_price": 581.6, "utc_time": 1774540470000}, {"instrument": "QQQ", "mid_signal": -18317908, "gamma_signal": 4794640, "vega_signal": 2226458, "option_type": "P", "stock_price": 581.6, "utc_time": 1774540470000}, {"instrument": "QQQ", "mid_signal": -5961565, "gamma_signal": -1063285, "vega_signal": -493512, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540475000}, {"instrument": "QQQ", "mid_signal": -2013874, "gamma_signal": 716216, "vega_signal": 344716, "option_type": "P", "stock_price": 581.45, "utc_time": 1774540475000}, {"instrument": "QQQ", "mid_signal": -11217977, "gamma_signal": -2483448, "vega_signal": -1130158, "option_type": "C", "stock_price": 581.45, "utc_time": 1774540480000}, {"instrument": "QQQ", "mid_signal": -2009526, "gamma_signal": 318557, "vega_signal": 145484, "option_type": "P", "stock_price": 581.45, "utc_time": 1774540480000}, {"instrument": "QQQ", "mid_signal": -1205125, "gamma_signal": -233434, "vega_signal": -102210, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540485000}, {"instrument": "QQQ", "mid_signal": 16113092, "gamma_signal": -4327878, "vega_signal": -2009709, "option_type": "P", "stock_price": 581.39, "utc_time": 1774540485000}, {"instrument": "QQQ", "mid_signal": 3139845, "gamma_signal": 723048, "vega_signal": 325745, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540490000}, {"instrument": "QQQ", "mid_signal": -369161, "gamma_signal": 20428, "vega_signal": 7400, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540490000}, {"instrument": "QQQ", "mid_signal": -266800, "gamma_signal": -52235, "vega_signal": -23629, "option_type": "C", "stock_price": 581.47, "utc_time": 1774540495000}, {"instrument": "QQQ", "mid_signal": 2278263, "gamma_signal": -563240, "vega_signal": -258977, "option_type": "P", "stock_price": 581.47, "utc_time": 1774540495000}, {"instrument": "QQQ", "mid_signal": -3766293, "gamma_signal": -1152754, "vega_signal": -520769, "option_type": "C", "stock_price": 581.5, "utc_time": 1774540500000}, {"instrument": "QQQ", "mid_signal": -688457, "gamma_signal": 199323, "vega_signal": 92561, "option_type": "P", "stock_price": 581.5, "utc_time": 1774540500000}, {"instrument": "QQQ", "mid_signal": 1320586, "gamma_signal": 263802, "vega_signal": 116037, "option_type": "C", "stock_price": 581.52, "utc_time": 1774540505000}, {"instrument": "QQQ", "mid_signal": 1583545, "gamma_signal": -323714, "vega_signal": -147939, "option_type": "P", "stock_price": 581.52, "utc_time": 1774540505000}, {"instrument": "QQQ", "mid_signal": 259095, "gamma_signal": 100253, "vega_signal": 48042, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540510000}, {"instrument": "QQQ", "mid_signal": -1151500, "gamma_signal": 398998, "vega_signal": 186172, "option_type": "P", "stock_price": 581.48, "utc_time": 1774540510000}, {"instrument": "QQQ", "mid_signal": 2048549, "gamma_signal": 628156, "vega_signal": 284520, "option_type": "C", "stock_price": 581.46, "utc_time": 1774540515000}, {"instrument": "QQQ", "mid_signal": -384494, "gamma_signal": 141771, "vega_signal": 66124, "option_type": "P", "stock_price": 581.46, "utc_time": 1774540515000}, {"instrument": "QQQ", "mid_signal": -2883177, "gamma_signal": -810100, "vega_signal": -369412, "option_type": "C", "stock_price": 581.41, "utc_time": 1774540520000}, {"instrument": "QQQ", "mid_signal": -2138287, "gamma_signal": 810235, "vega_signal": 376164, "option_type": "P", "stock_price": 581.41, "utc_time": 1774540520000}, {"instrument": "QQQ", "mid_signal": 8727737, "gamma_signal": -941675, "vega_signal": -382846, "option_type": "C", "stock_price": 581.26, "utc_time": 1774540525000}, {"instrument": "QQQ", "mid_signal": 2761117, "gamma_signal": -709109, "vega_signal": -331196, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540525000}, {"instrument": "QQQ", "mid_signal": 2851897, "gamma_signal": 505128, "vega_signal": 233454, "option_type": "C", "stock_price": 581.22, "utc_time": 1774540530000}, {"instrument": "QQQ", "mid_signal": -2813719, "gamma_signal": 1071506, "vega_signal": 497101, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540530000}, {"instrument": "QQQ", "mid_signal": 29099, "gamma_signal": 102153, "vega_signal": 45327, "option_type": "C", "stock_price": 581.32, "utc_time": 1774540535000}, {"instrument": "QQQ", "mid_signal": 1324070, "gamma_signal": -308066, "vega_signal": -137926, "option_type": "P", "stock_price": 581.32, "utc_time": 1774540535000}, {"instrument": "QQQ", "mid_signal": -706741, "gamma_signal": -156406, "vega_signal": -71064, "option_type": "C", "stock_price": 581.3, "utc_time": 1774540540000}, {"instrument": "QQQ", "mid_signal": -4957615, "gamma_signal": 1379607, "vega_signal": 638320, "option_type": "P", "stock_price": 581.3, "utc_time": 1774540540000}, {"instrument": "QQQ", "mid_signal": -470505, "gamma_signal": -133170, "vega_signal": -57557, "option_type": "C", "stock_price": 581.26, "utc_time": 1774540545000}, {"instrument": "QQQ", "mid_signal": -1019659, "gamma_signal": 160304, "vega_signal": 73197, "option_type": "P", "stock_price": 581.26, "utc_time": 1774540545000}, {"instrument": "QQQ", "mid_signal": 4706431, "gamma_signal": 961455, "vega_signal": 437446, "option_type": "C", "stock_price": 581.21, "utc_time": 1774540550000}, {"instrument": "QQQ", "mid_signal": -5404225, "gamma_signal": 1117331, "vega_signal": 508366, "option_type": "P", "stock_price": 581.21, "utc_time": 1774540550000}, {"instrument": "QQQ", "mid_signal": 722643, "gamma_signal": 152420, "vega_signal": 75138, "option_type": "C", "stock_price": 581.26, "utc_time": 1774540555000}, {"instrument": "QQQ", "mid_signal": 6943270, "gamma_signal": -1961298, "vega_signal": -904204, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540555000}, {"instrument": "QQQ", "mid_signal": -2760992, "gamma_signal": -751651, "vega_signal": -342990, "option_type": "C", "stock_price": 581.15, "utc_time": 1774540560000}, {"instrument": "QQQ", "mid_signal": 5229790, "gamma_signal": -854366, "vega_signal": -359562, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540560000}, {"instrument": "QQQ", "mid_signal": -1037518, "gamma_signal": -349567, "vega_signal": -160843, "option_type": "C", "stock_price": 581.16, "utc_time": 1774540565000}, {"instrument": "QQQ", "mid_signal": 3143626, "gamma_signal": -844693, "vega_signal": -393162, "option_type": "P", "stock_price": 581.16, "utc_time": 1774540565000}, {"instrument": "QQQ", "mid_signal": -3144926, "gamma_signal": -987307, "vega_signal": -443702, "option_type": "C", "stock_price": 581.15, "utc_time": 1774540570000}, {"instrument": "QQQ", "mid_signal": 626363, "gamma_signal": -229113, "vega_signal": -104272, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540570000}, {"instrument": "QQQ", "mid_signal": -14309057, "gamma_signal": -4347371, "vega_signal": -1978369, "option_type": "C", "stock_price": 581.09, "utc_time": 1774540575000}, {"instrument": "QQQ", "mid_signal": 914312, "gamma_signal": -319129, "vega_signal": -121882, "option_type": "P", "stock_price": 581.09, "utc_time": 1774540575000}, {"instrument": "QQQ", "mid_signal": 1191597, "gamma_signal": 279175, "vega_signal": 127996, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540580000}, {"instrument": "QQQ", "mid_signal": -2498845, "gamma_signal": 695105, "vega_signal": 319073, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540580000}, {"instrument": "QQQ", "mid_signal": -209395, "gamma_signal": -89088, "vega_signal": -41227, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540585000}, {"instrument": "QQQ", "mid_signal": 4984722, "gamma_signal": -441849, "vega_signal": -202822, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540585000}, {"instrument": "QQQ", "mid_signal": 1747699, "gamma_signal": 368443, "vega_signal": 166807, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540590000}, {"instrument": "QQQ", "mid_signal": -1812106, "gamma_signal": 299422, "vega_signal": 138414, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540590000}, {"instrument": "QQQ", "mid_signal": -5133870, "gamma_signal": -1523682, "vega_signal": -710865, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540595000}, {"instrument": "QQQ", "mid_signal": 1165116, "gamma_signal": -472604, "vega_signal": -227904, "option_type": "P", "stock_price": 581.01, "utc_time": 1774540595000}, {"instrument": "QQQ", "mid_signal": -1124137, "gamma_signal": -62399, "vega_signal": -35033, "option_type": "C", "stock_price": 580.92, "utc_time": 1774540600000}, {"instrument": "QQQ", "mid_signal": -4496795, "gamma_signal": 1385183, "vega_signal": 643200, "option_type": "P", "stock_price": 580.9, "utc_time": 1774540600000}, {"instrument": "QQQ", "mid_signal": 19798543, "gamma_signal": 2334195, "vega_signal": 1110397, "option_type": "C", "stock_price": 580.9, "utc_time": 1774540605000}, {"instrument": "QQQ", "mid_signal": 6221421, "gamma_signal": -1065366, "vega_signal": -486454, "option_type": "P", "stock_price": 580.9, "utc_time": 1774540605000}, {"instrument": "QQQ", "mid_signal": -2175423, "gamma_signal": -746027, "vega_signal": -342683, "option_type": "C", "stock_price": 580.92, "utc_time": 1774540610000}, {"instrument": "QQQ", "mid_signal": 9298601, "gamma_signal": -2193819, "vega_signal": -1009000, "option_type": "P", "stock_price": 580.92, "utc_time": 1774540610000}, {"instrument": "QQQ", "mid_signal": 171093, "gamma_signal": 1775, "vega_signal": 909, "option_type": "C", "stock_price": 580.98, "utc_time": 1774540615000}, {"instrument": "QQQ", "mid_signal": -4884519, "gamma_signal": 1401925, "vega_signal": 650503, "option_type": "P", "stock_price": 580.95, "utc_time": 1774540615000}, {"instrument": "QQQ", "mid_signal": -262370, "gamma_signal": -94914, "vega_signal": -44842, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540620000}, {"instrument": "QQQ", "mid_signal": 1346730, "gamma_signal": -418471, "vega_signal": -193844, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540620000}, {"instrument": "QQQ", "mid_signal": 1399373, "gamma_signal": 326789, "vega_signal": 150773, "option_type": "C", "stock_price": 581.02, "utc_time": 1774540625000}, {"instrument": "QQQ", "mid_signal": -2248310, "gamma_signal": 608322, "vega_signal": 290754, "option_type": "P", "stock_price": 581.02, "utc_time": 1774540625000}, {"instrument": "QQQ", "mid_signal": 574690, "gamma_signal": 135990, "vega_signal": 59859, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540630000}, {"instrument": "QQQ", "mid_signal": 3628805, "gamma_signal": -768390, "vega_signal": -359006, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540630000}, {"instrument": "QQQ", "mid_signal": -1981690, "gamma_signal": -450465, "vega_signal": -211429, "option_type": "C", "stock_price": 581.04, "utc_time": 1774540635000}, {"instrument": "QQQ", "mid_signal": 535951, "gamma_signal": 39899, "vega_signal": 15397, "option_type": "P", "stock_price": 581.04, "utc_time": 1774540635000}, {"instrument": "QQQ", "mid_signal": 1661603, "gamma_signal": 376510, "vega_signal": 175328, "option_type": "C", "stock_price": 581.04, "utc_time": 1774540640000}, {"instrument": "QQQ", "mid_signal": -1087641, "gamma_signal": 291830, "vega_signal": 136651, "option_type": "P", "stock_price": 581.04, "utc_time": 1774540640000}, {"instrument": "QQQ", "mid_signal": -19480, "gamma_signal": 58090, "vega_signal": 27481, "option_type": "C", "stock_price": 581.04, "utc_time": 1774540645000}, {"instrument": "QQQ", "mid_signal": 859047, "gamma_signal": -154660, "vega_signal": -71752, "option_type": "P", "stock_price": 581.04, "utc_time": 1774540645000}, {"instrument": "QQQ", "mid_signal": -482947, "gamma_signal": -241552, "vega_signal": -118823, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540650000}, {"instrument": "QQQ", "mid_signal": -655925, "gamma_signal": 34796, "vega_signal": 17106, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540650000}, {"instrument": "QQQ", "mid_signal": 906561, "gamma_signal": 57426, "vega_signal": 23204, "option_type": "C", "stock_price": 580.99, "utc_time": 1774540655000}, {"instrument": "QQQ", "mid_signal": -2678205, "gamma_signal": 679751, "vega_signal": 317596, "option_type": "P", "stock_price": 580.99, "utc_time": 1774540655000}, {"instrument": "QQQ", "mid_signal": 1101286, "gamma_signal": 285242, "vega_signal": 133317, "option_type": "C", "stock_price": 581.06, "utc_time": 1774540660000}, {"instrument": "QQQ", "mid_signal": 1805964, "gamma_signal": -367262, "vega_signal": -170742, "option_type": "P", "stock_price": 581.06, "utc_time": 1774540660000}, {"instrument": "QQQ", "mid_signal": -983917, "gamma_signal": -349758, "vega_signal": -167792, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540665000}, {"instrument": "QQQ", "mid_signal": 296723, "gamma_signal": -21799, "vega_signal": -10161, "option_type": "P", "stock_price": 581.01, "utc_time": 1774540665000}, {"instrument": "QQQ", "mid_signal": 1610144, "gamma_signal": 253986, "vega_signal": 113105, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540670000}, {"instrument": "QQQ", "mid_signal": 3130516, "gamma_signal": -645074, "vega_signal": -300642, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540670000}, {"instrument": "QQQ", "mid_signal": 1226551, "gamma_signal": 252755, "vega_signal": 118214, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540675000}, {"instrument": "QQQ", "mid_signal": -1332939, "gamma_signal": 284399, "vega_signal": 132075, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540675000}, {"instrument": "QQQ", "mid_signal": 7389452, "gamma_signal": 1993589, "vega_signal": 939733, "option_type": "C", "stock_price": 581.16, "utc_time": 1774540680000}, {"instrument": "QQQ", "mid_signal": 1937517, "gamma_signal": -557583, "vega_signal": -262027, "option_type": "P", "stock_price": 581.16, "utc_time": 1774540680000}, {"instrument": "QQQ", "mid_signal": 8656762, "gamma_signal": 2486441, "vega_signal": 1179248, "option_type": "C", "stock_price": 581.22, "utc_time": 1774540685000}, {"instrument": "QQQ", "mid_signal": -5251527, "gamma_signal": 1364612, "vega_signal": 635990, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540685000}, {"instrument": "QQQ", "mid_signal": -1755317, "gamma_signal": -423110, "vega_signal": -197371, "option_type": "C", "stock_price": 581.17, "utc_time": 1774540690000}, {"instrument": "QQQ", "mid_signal": 1203974, "gamma_signal": -264721, "vega_signal": -126759, "option_type": "P", "stock_price": 581.17, "utc_time": 1774540690000}, {"instrument": "QQQ", "mid_signal": 1697148, "gamma_signal": 408630, "vega_signal": 192101, "option_type": "C", "stock_price": 581.11, "utc_time": 1774540695000}, {"instrument": "QQQ", "mid_signal": 761348, "gamma_signal": -129581, "vega_signal": -59862, "option_type": "P", "stock_price": 581.11, "utc_time": 1774540695000}, {"instrument": "QQQ", "mid_signal": -159064, "gamma_signal": -113973, "vega_signal": -54589, "option_type": "C", "stock_price": 581.09, "utc_time": 1774540700000}, {"instrument": "QQQ", "mid_signal": -3688931, "gamma_signal": 992527, "vega_signal": 464796, "option_type": "P", "stock_price": 581.09, "utc_time": 1774540700000}, {"instrument": "QQQ", "mid_signal": -202689, "gamma_signal": -57078, "vega_signal": -25457, "option_type": "C", "stock_price": 581.15, "utc_time": 1774540705000}, {"instrument": "QQQ", "mid_signal": -694246, "gamma_signal": 115622, "vega_signal": 53729, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540705000}, {"instrument": "QQQ", "mid_signal": -2016212, "gamma_signal": -538415, "vega_signal": -248660, "option_type": "C", "stock_price": 581.1, "utc_time": 1774540710000}, {"instrument": "QQQ", "mid_signal": 1183901, "gamma_signal": -229118, "vega_signal": -104889, "option_type": "P", "stock_price": 581.1, "utc_time": 1774540710000}, {"instrument": "QQQ", "mid_signal": -16625750, "gamma_signal": -3818031, "vega_signal": -1767765, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540715000}, {"instrument": "QQQ", "mid_signal": -2654171, "gamma_signal": 614677, "vega_signal": 271693, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540715000}, {"instrument": "QQQ", "mid_signal": -36667, "gamma_signal": 19896, "vega_signal": 8897, "option_type": "C", "stock_price": 581.04, "utc_time": 1774540720000}, {"instrument": "QQQ", "mid_signal": -1454326, "gamma_signal": 330029, "vega_signal": 150661, "option_type": "P", "stock_price": 581.04, "utc_time": 1774540720000}, {"instrument": "QQQ", "mid_signal": -29256499, "gamma_signal": -9071815, "vega_signal": -4249475, "option_type": "C", "stock_price": 580.97, "utc_time": 1774540725000}, {"instrument": "QQQ", "mid_signal": -220929, "gamma_signal": 33838, "vega_signal": 15492, "option_type": "P", "stock_price": 580.97, "utc_time": 1774540725000}, {"instrument": "QQQ", "mid_signal": -1655917, "gamma_signal": -547969, "vega_signal": -254660, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540730000}, {"instrument": "QQQ", "mid_signal": -1810757, "gamma_signal": 487132, "vega_signal": 225007, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540730000}, {"instrument": "QQQ", "mid_signal": -32985, "gamma_signal": 9393, "vega_signal": 5517, "option_type": "C", "stock_price": 581.02, "utc_time": 1774540735000}, {"instrument": "QQQ", "mid_signal": -308163, "gamma_signal": 87306, "vega_signal": 40354, "option_type": "P", "stock_price": 581.02, "utc_time": 1774540735000}, {"instrument": "QQQ", "mid_signal": -2103926, "gamma_signal": -574665, "vega_signal": -264412, "option_type": "C", "stock_price": 581.1, "utc_time": 1774540740000}, {"instrument": "QQQ", "mid_signal": 1406055, "gamma_signal": -183946, "vega_signal": -77598, "option_type": "P", "stock_price": 581.1, "utc_time": 1774540740000}, {"instrument": "QQQ", "mid_signal": 226968, "gamma_signal": 40797, "vega_signal": 18407, "option_type": "C", "stock_price": 581.14, "utc_time": 1774540745000}, {"instrument": "QQQ", "mid_signal": -1580, "gamma_signal": 4899, "vega_signal": 3671, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540745000}, {"instrument": "QQQ", "mid_signal": -23473205, "gamma_signal": -4639147, "vega_signal": -2189609, "option_type": "C", "stock_price": 580.98, "utc_time": 1774540750000}, {"instrument": "QQQ", "mid_signal": -38068450, "gamma_signal": 4997451, "vega_signal": 2306917, "option_type": "P", "stock_price": 580.98, "utc_time": 1774540750000}, {"instrument": "QQQ", "mid_signal": -3059324, "gamma_signal": -678471, "vega_signal": -317564, "option_type": "C", "stock_price": 580.88, "utc_time": 1774540755000}, {"instrument": "QQQ", "mid_signal": 4072580, "gamma_signal": -583202, "vega_signal": -258362, "option_type": "P", "stock_price": 580.88, "utc_time": 1774540755000}, {"instrument": "QQQ", "mid_signal": -10346861, "gamma_signal": -2350972, "vega_signal": -1084835, "option_type": "C", "stock_price": 580.89, "utc_time": 1774540760000}, {"instrument": "QQQ", "mid_signal": -2629885, "gamma_signal": 708061, "vega_signal": 328124, "option_type": "P", "stock_price": 580.89, "utc_time": 1774540760000}, {"instrument": "QQQ", "mid_signal": 414323, "gamma_signal": 113559, "vega_signal": 54373, "option_type": "C", "stock_price": 580.94, "utc_time": 1774540765000}, {"instrument": "QQQ", "mid_signal": 1779068, "gamma_signal": -462294, "vega_signal": -213078, "option_type": "P", "stock_price": 580.94, "utc_time": 1774540765000}, {"instrument": "QQQ", "mid_signal": -3206632, "gamma_signal": -744707, "vega_signal": -334931, "option_type": "C", "stock_price": 580.87, "utc_time": 1774540770000}, {"instrument": "QQQ", "mid_signal": 1072377, "gamma_signal": -203116, "vega_signal": -90640, "option_type": "P", "stock_price": 580.91, "utc_time": 1774540770000}, {"instrument": "QQQ", "mid_signal": 2142700, "gamma_signal": 590550, "vega_signal": 265072, "option_type": "C", "stock_price": 580.94, "utc_time": 1774540775000}, {"instrument": "QQQ", "mid_signal": -1473300, "gamma_signal": 137640, "vega_signal": 61375, "option_type": "P", "stock_price": 580.94, "utc_time": 1774540775000}, {"instrument": "QQQ", "mid_signal": 3322526, "gamma_signal": 754726, "vega_signal": 338758, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540780000}, {"instrument": "QQQ", "mid_signal": 398367, "gamma_signal": -9565, "vega_signal": -3410, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540780000}, {"instrument": "QQQ", "mid_signal": 2766910, "gamma_signal": 80369, "vega_signal": 39167, "option_type": "C", "stock_price": 581.13, "utc_time": 1774540785000}, {"instrument": "QQQ", "mid_signal": 2268045, "gamma_signal": -641411, "vega_signal": -289414, "option_type": "P", "stock_price": 581.13, "utc_time": 1774540785000}, {"instrument": "QQQ", "mid_signal": -1703980, "gamma_signal": -466509, "vega_signal": -210029, "option_type": "C", "stock_price": 581.12, "utc_time": 1774540790000}, {"instrument": "QQQ", "mid_signal": -74398, "gamma_signal": 30720, "vega_signal": 15378, "option_type": "P", "stock_price": 581.12, "utc_time": 1774540790000}, {"instrument": "QQQ", "mid_signal": 278421, "gamma_signal": 96933, "vega_signal": 44611, "option_type": "C", "stock_price": 581.06, "utc_time": 1774540795000}, {"instrument": "QQQ", "mid_signal": -1210676, "gamma_signal": 280230, "vega_signal": 125474, "option_type": "P", "stock_price": 581.06, "utc_time": 1774540795000}, {"instrument": "QQQ", "mid_signal": -1107274, "gamma_signal": -159876, "vega_signal": -60931, "option_type": "C", "stock_price": 580.96, "utc_time": 1774540800000}, {"instrument": "QQQ", "mid_signal": -3332823, "gamma_signal": 747960, "vega_signal": 335474, "option_type": "P", "stock_price": 580.96, "utc_time": 1774540800000}, {"instrument": "QQQ", "mid_signal": 5724123, "gamma_signal": 1546982, "vega_signal": 695696, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540805000}, {"instrument": "QQQ", "mid_signal": 1339819, "gamma_signal": -340130, "vega_signal": -153968, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540805000}, {"instrument": "QQQ", "mid_signal": 1882640, "gamma_signal": 238974, "vega_signal": 109800, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540810000}, {"instrument": "QQQ", "mid_signal": -1516675, "gamma_signal": 340400, "vega_signal": 151989, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540810000}, {"instrument": "QQQ", "mid_signal": 89356, "gamma_signal": 19255, "vega_signal": 7147, "option_type": "C", "stock_price": 581.03, "utc_time": 1774540815000}, {"instrument": "QQQ", "mid_signal": 1067211, "gamma_signal": -177101, "vega_signal": -77753, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540815000}, {"instrument": "QQQ", "mid_signal": 3133797, "gamma_signal": 871511, "vega_signal": 392146, "option_type": "C", "stock_price": 581, "utc_time": 1774540820000}, {"instrument": "QQQ", "mid_signal": -10694, "gamma_signal": -412, "vega_signal": 486, "option_type": "P", "stock_price": 581, "utc_time": 1774540820000}, {"instrument": "QQQ", "mid_signal": -321950, "gamma_signal": -46764, "vega_signal": -18905, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540825000}, {"instrument": "QQQ", "mid_signal": 1105, "gamma_signal": 2847, "vega_signal": 1557, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540825000}, {"instrument": "QQQ", "mid_signal": 226928, "gamma_signal": 98692, "vega_signal": 45036, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540830000}, {"instrument": "QQQ", "mid_signal": 804448, "gamma_signal": -214866, "vega_signal": -97566, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540830000}, {"instrument": "QQQ", "mid_signal": 17459296, "gamma_signal": 4120319, "vega_signal": 1874158, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540835000}, {"instrument": "QQQ", "mid_signal": 1664699, "gamma_signal": -498475, "vega_signal": -233536, "option_type": "P", "stock_price": 581.21, "utc_time": 1774540835000}, {"instrument": "QQQ", "mid_signal": 3549190, "gamma_signal": 411410, "vega_signal": 190355, "option_type": "C", "stock_price": 581.13, "utc_time": 1774540840000}, {"instrument": "QQQ", "mid_signal": 3533859, "gamma_signal": -915732, "vega_signal": -412629, "option_type": "P", "stock_price": 581.13, "utc_time": 1774540840000}, {"instrument": "QQQ", "mid_signal": -1377603, "gamma_signal": -263516, "vega_signal": -119441, "option_type": "C", "stock_price": 581.06, "utc_time": 1774540845000}, {"instrument": "QQQ", "mid_signal": -1164688, "gamma_signal": 264422, "vega_signal": 118980, "option_type": "P", "stock_price": 581.06, "utc_time": 1774540845000}, {"instrument": "QQQ", "mid_signal": 5092155, "gamma_signal": 1677829, "vega_signal": 756489, "option_type": "C", "stock_price": 581.06, "utc_time": 1774540850000}, {"instrument": "QQQ", "mid_signal": -1019224, "gamma_signal": 216453, "vega_signal": 96853, "option_type": "P", "stock_price": 581.06, "utc_time": 1774540850000}, {"instrument": "QQQ", "mid_signal": -4367048, "gamma_signal": -1300519, "vega_signal": -587834, "option_type": "C", "stock_price": 581.03, "utc_time": 1774540855000}, {"instrument": "QQQ", "mid_signal": -1302311, "gamma_signal": 216472, "vega_signal": 95311, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540855000}, {"instrument": "QQQ", "mid_signal": 948575, "gamma_signal": 124913, "vega_signal": 58812, "option_type": "C", "stock_price": 581.03, "utc_time": 1774540860000}, {"instrument": "QQQ", "mid_signal": 287214, "gamma_signal": 16428, "vega_signal": 4207, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540860000}, {"instrument": "QQQ", "mid_signal": 83411, "gamma_signal": 19497, "vega_signal": 8812, "option_type": "C", "stock_price": 581.03, "utc_time": 1774540865000}, {"instrument": "QQQ", "mid_signal": -134621, "gamma_signal": 39108, "vega_signal": 18114, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540865000}, {"instrument": "QQQ", "mid_signal": 19781, "gamma_signal": -8280, "vega_signal": -4216, "option_type": "C", "stock_price": 581.03, "utc_time": 1774540870000}, {"instrument": "QQQ", "mid_signal": 902679, "gamma_signal": -184286, "vega_signal": -81659, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540870000}, {"instrument": "QQQ", "mid_signal": -576663, "gamma_signal": -148182, "vega_signal": -66445, "option_type": "C", "stock_price": 581, "utc_time": 1774540875000}, {"instrument": "QQQ", "mid_signal": -372030, "gamma_signal": 50060, "vega_signal": 21689, "option_type": "P", "stock_price": 581, "utc_time": 1774540875000}, {"instrument": "QQQ", "mid_signal": -40694, "gamma_signal": 7904, "vega_signal": 3934, "option_type": "C", "stock_price": 581.12, "utc_time": 1774540880000}, {"instrument": "QQQ", "mid_signal": 930879, "gamma_signal": -165269, "vega_signal": -73920, "option_type": "P", "stock_price": 581.12, "utc_time": 1774540880000}, {"instrument": "QQQ", "mid_signal": -2231064, "gamma_signal": -633427, "vega_signal": -280767, "option_type": "C", "stock_price": 581.12, "utc_time": 1774540885000}, {"instrument": "QQQ", "mid_signal": 3162286, "gamma_signal": -742966, "vega_signal": -330038, "option_type": "P", "stock_price": 581.12, "utc_time": 1774540885000}, {"instrument": "QQQ", "mid_signal": -698143, "gamma_signal": -149823, "vega_signal": -66662, "option_type": "C", "stock_price": 581.12, "utc_time": 1774540890000}, {"instrument": "QQQ", "mid_signal": -325768, "gamma_signal": 61028, "vega_signal": 26933, "option_type": "P", "stock_price": 581.12, "utc_time": 1774540890000}, {"instrument": "QQQ", "mid_signal": -3542655, "gamma_signal": -775994, "vega_signal": -344122, "option_type": "C", "stock_price": 581.11, "utc_time": 1774540895000}, {"instrument": "QQQ", "mid_signal": 387338, "gamma_signal": -68139, "vega_signal": -30113, "option_type": "P", "stock_price": 581.11, "utc_time": 1774540895000}, {"instrument": "QQQ", "mid_signal": 255171, "gamma_signal": 63964, "vega_signal": 28601, "option_type": "C", "stock_price": 581.13, "utc_time": 1774540900000}, {"instrument": "QQQ", "mid_signal": 22206, "gamma_signal": 16724, "vega_signal": 3904, "option_type": "P", "stock_price": 581.13, "utc_time": 1774540900000}, {"instrument": "QQQ", "mid_signal": 437699, "gamma_signal": 25221, "vega_signal": 13401, "option_type": "C", "stock_price": 581.13, "utc_time": 1774540905000}, {"instrument": "QQQ", "mid_signal": 99139, "gamma_signal": -29917, "vega_signal": -12243, "option_type": "P", "stock_price": 581.13, "utc_time": 1774540905000}, {"instrument": "QQQ", "mid_signal": 45915, "gamma_signal": -491557, "vega_signal": -227438, "option_type": "C", "stock_price": 581.1, "utc_time": 1774540910000}, {"instrument": "QQQ", "mid_signal": -1871313, "gamma_signal": 580174, "vega_signal": 262125, "option_type": "P", "stock_price": 581.1, "utc_time": 1774540910000}, {"instrument": "QQQ", "mid_signal": -2443061, "gamma_signal": -628626, "vega_signal": -279994, "option_type": "C", "stock_price": 581, "utc_time": 1774540915000}, {"instrument": "QQQ", "mid_signal": -346754, "gamma_signal": 91723, "vega_signal": 41046, "option_type": "P", "stock_price": 581, "utc_time": 1774540915000}, {"instrument": "QQQ", "mid_signal": -4407093, "gamma_signal": -880338, "vega_signal": -393186, "option_type": "C", "stock_price": 580.93, "utc_time": 1774540920000}, {"instrument": "QQQ", "mid_signal": -2506674, "gamma_signal": 494258, "vega_signal": 219112, "option_type": "P", "stock_price": 580.93, "utc_time": 1774540920000}, {"instrument": "QQQ", "mid_signal": 718887, "gamma_signal": 242999, "vega_signal": 108830, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540925000}, {"instrument": "QQQ", "mid_signal": -1536851, "gamma_signal": 351574, "vega_signal": 156333, "option_type": "P", "stock_price": 581.01, "utc_time": 1774540925000}, {"instrument": "QQQ", "mid_signal": 4758315, "gamma_signal": 1299567, "vega_signal": 577589, "option_type": "C", "stock_price": 581.04, "utc_time": 1774540930000}, {"instrument": "QQQ", "mid_signal": 778090, "gamma_signal": -201821, "vega_signal": -89761, "option_type": "P", "stock_price": 581.04, "utc_time": 1774540930000}, {"instrument": "QQQ", "mid_signal": -253002, "gamma_signal": -118117, "vega_signal": -52012, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540935000}, {"instrument": "QQQ", "mid_signal": 103662, "gamma_signal": -28725, "vega_signal": -12901, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540935000}, {"instrument": "QQQ", "mid_signal": -393330, "gamma_signal": -189699, "vega_signal": -84494, "option_type": "C", "stock_price": 581.17, "utc_time": 1774540940000}, {"instrument": "QQQ", "mid_signal": 1855939, "gamma_signal": -491069, "vega_signal": -220835, "option_type": "P", "stock_price": 581.155, "utc_time": 1774540940000}, {"instrument": "QQQ", "mid_signal": -211191, "gamma_signal": -74951, "vega_signal": -33783, "option_type": "C", "stock_price": 581.09, "utc_time": 1774540945000}, {"instrument": "QQQ", "mid_signal": -1571454, "gamma_signal": 384793, "vega_signal": 173153, "option_type": "P", "stock_price": 581.06, "utc_time": 1774540945000}, {"instrument": "QQQ", "mid_signal": 561333, "gamma_signal": 154958, "vega_signal": 71244, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540950000}, {"instrument": "QQQ", "mid_signal": -1076842, "gamma_signal": 228193, "vega_signal": 101479, "option_type": "P", "stock_price": 581.06, "utc_time": 1774540950000}, {"instrument": "QQQ", "mid_signal": -135969, "gamma_signal": -37817, "vega_signal": -16807, "option_type": "C", "stock_price": 580.95, "utc_time": 1774540955000}, {"instrument": "QQQ", "mid_signal": 1190173, "gamma_signal": -313463, "vega_signal": -136626, "option_type": "P", "stock_price": 580.95, "utc_time": 1774540955000}, {"instrument": "QQQ", "mid_signal": -16369552, "gamma_signal": -3297030, "vega_signal": -1504903, "option_type": "C", "stock_price": 580.78, "utc_time": 1774540960000}, {"instrument": "QQQ", "mid_signal": -7444802, "gamma_signal": 1913093, "vega_signal": 855011, "option_type": "P", "stock_price": 580.78, "utc_time": 1774540960000}, {"instrument": "QQQ", "mid_signal": -1043856, "gamma_signal": -275848, "vega_signal": -126432, "option_type": "C", "stock_price": 580.81, "utc_time": 1774540965000}, {"instrument": "QQQ", "mid_signal": -603612, "gamma_signal": 191313, "vega_signal": 86687, "option_type": "P", "stock_price": 580.81, "utc_time": 1774540965000}, {"instrument": "QQQ", "mid_signal": 1788591, "gamma_signal": 406577, "vega_signal": 182137, "option_type": "C", "stock_price": 580.93, "utc_time": 1774540970000}, {"instrument": "QQQ", "mid_signal": -32451, "gamma_signal": -23973, "vega_signal": -12353, "option_type": "P", "stock_price": 580.93, "utc_time": 1774540970000}, {"instrument": "QQQ", "mid_signal": 1557575, "gamma_signal": 574642, "vega_signal": 263039, "option_type": "C", "stock_price": 580.88, "utc_time": 1774540975000}, {"instrument": "QQQ", "mid_signal": 1675785, "gamma_signal": -329793, "vega_signal": -144673, "option_type": "P", "stock_price": 580.88, "utc_time": 1774540975000}, {"instrument": "QQQ", "mid_signal": 338541, "gamma_signal": 64829, "vega_signal": 29078, "option_type": "C", "stock_price": 580.95, "utc_time": 1774540980000}, {"instrument": "QQQ", "mid_signal": 2132408, "gamma_signal": -574321, "vega_signal": -252875, "option_type": "P", "stock_price": 580.95, "utc_time": 1774540980000}, {"instrument": "QQQ", "mid_signal": -6386996, "gamma_signal": -1543467, "vega_signal": -693376, "option_type": "C", "stock_price": 580.85, "utc_time": 1774540985000}, {"instrument": "QQQ", "mid_signal": -3146367, "gamma_signal": 678101, "vega_signal": 291876, "option_type": "P", "stock_price": 580.85, "utc_time": 1774540985000}, {"instrument": "QQQ", "mid_signal": -2071439, "gamma_signal": -591764, "vega_signal": -276877, "option_type": "C", "stock_price": 580.86, "utc_time": 1774540990000}, {"instrument": "QQQ", "mid_signal": -2624755, "gamma_signal": 633970, "vega_signal": 275728, "option_type": "P", "stock_price": 580.86, "utc_time": 1774540990000}, {"instrument": "QQQ", "mid_signal": -9605601, "gamma_signal": -2410021, "vega_signal": -1109182, "option_type": "C", "stock_price": 580.77, "utc_time": 1774540995000}, {"instrument": "QQQ", "mid_signal": 7381634, "gamma_signal": -3238413, "vega_signal": -1446059, "option_type": "P", "stock_price": 580.77, "utc_time": 1774540995000}, {"instrument": "QQQ", "mid_signal": 5359544, "gamma_signal": 1194581, "vega_signal": 538240, "option_type": "C", "stock_price": 580.855, "utc_time": 1774541000000}, {"instrument": "QQQ", "mid_signal": 3267255, "gamma_signal": -1035351, "vega_signal": -457075, "option_type": "P", "stock_price": 580.855, "utc_time": 1774541000000}, {"instrument": "QQQ", "mid_signal": -913131, "gamma_signal": -241892, "vega_signal": -109773, "option_type": "C", "stock_price": 580.76, "utc_time": 1774541005000}, {"instrument": "QQQ", "mid_signal": -191430, "gamma_signal": -299216, "vega_signal": -133906, "option_type": "P", "stock_price": 580.76, "utc_time": 1774541005000}, {"instrument": "QQQ", "mid_signal": 2444297, "gamma_signal": 1395875, "vega_signal": 640748, "option_type": "C", "stock_price": 580.75, "utc_time": 1774541010000}, {"instrument": "QQQ", "mid_signal": 10334260, "gamma_signal": -1060549, "vega_signal": -475357, "option_type": "P", "stock_price": 580.75, "utc_time": 1774541010000}, {"instrument": "QQQ", "mid_signal": 1289320, "gamma_signal": 361837, "vega_signal": 161421, "option_type": "C", "stock_price": 580.75, "utc_time": 1774541015000}, {"instrument": "QQQ", "mid_signal": 2663949, "gamma_signal": -568330, "vega_signal": -264394, "option_type": "P", "stock_price": 580.75, "utc_time": 1774541015000}, {"instrument": "QQQ", "mid_signal": -4215353, "gamma_signal": -864782, "vega_signal": -390738, "option_type": "C", "stock_price": 580.71, "utc_time": 1774541020000}, {"instrument": "QQQ", "mid_signal": 175650, "gamma_signal": -232808, "vega_signal": -105044, "option_type": "P", "stock_price": 580.71, "utc_time": 1774541020000}, {"instrument": "QQQ", "mid_signal": -2620437, "gamma_signal": -182490, "vega_signal": -52647, "option_type": "C", "stock_price": 580.7, "utc_time": 1774541025000}, {"instrument": "QQQ", "mid_signal": -5622791, "gamma_signal": 1633843, "vega_signal": 731025, "option_type": "P", "stock_price": 580.7, "utc_time": 1774541025000}, {"instrument": "QQQ", "mid_signal": 85090, "gamma_signal": -339389, "vega_signal": -155775, "option_type": "C", "stock_price": 580.73, "utc_time": 1774541030000}, {"instrument": "QQQ", "mid_signal": -2156513, "gamma_signal": 249416, "vega_signal": 106526, "option_type": "P", "stock_price": 580.73, "utc_time": 1774541030000}, {"instrument": "QQQ", "mid_signal": -6611816, "gamma_signal": -2866044, "vega_signal": -1312504, "option_type": "C", "stock_price": 580.74, "utc_time": 1774541035000}, {"instrument": "QQQ", "mid_signal": 1231577, "gamma_signal": -59994, "vega_signal": -4589, "option_type": "P", "stock_price": 580.74, "utc_time": 1774541035000}, {"instrument": "QQQ", "mid_signal": -4983158, "gamma_signal": -1374563, "vega_signal": -617403, "option_type": "C", "stock_price": 580.82, "utc_time": 1774541040000}, {"instrument": "QQQ", "mid_signal": 2496389, "gamma_signal": -673596, "vega_signal": -305099, "option_type": "P", "stock_price": 580.82, "utc_time": 1774541040000}, {"instrument": "QQQ", "mid_signal": -1132016, "gamma_signal": -185941, "vega_signal": -86829, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541045000}, {"instrument": "QQQ", "mid_signal": -107793, "gamma_signal": 50508, "vega_signal": 22664, "option_type": "P", "stock_price": 580.85, "utc_time": 1774541045000}, {"instrument": "QQQ", "mid_signal": -2563912, "gamma_signal": -1230083, "vega_signal": -555767, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541050000}, {"instrument": "QQQ", "mid_signal": -1227988, "gamma_signal": 195725, "vega_signal": 87170, "option_type": "P", "stock_price": 580.85, "utc_time": 1774541050000}, {"instrument": "QQQ", "mid_signal": 1933451, "gamma_signal": 546836, "vega_signal": 245970, "option_type": "C", "stock_price": 580.825, "utc_time": 1774541055000}, {"instrument": "QQQ", "mid_signal": -348079, "gamma_signal": 73651, "vega_signal": 32721, "option_type": "P", "stock_price": 580.825, "utc_time": 1774541055000}, {"instrument": "QQQ", "mid_signal": 1146154, "gamma_signal": 385598, "vega_signal": 172830, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541060000}, {"instrument": "QQQ", "mid_signal": 6238044, "gamma_signal": -1629803, "vega_signal": -736294, "option_type": "P", "stock_price": 580.85, "utc_time": 1774541060000}, {"instrument": "QQQ", "mid_signal": 2042688, "gamma_signal": 446636, "vega_signal": 161904, "option_type": "C", "stock_price": 580.78, "utc_time": 1774541065000}, {"instrument": "QQQ", "mid_signal": 107631, "gamma_signal": 21990, "vega_signal": 11049, "option_type": "P", "stock_price": 580.78, "utc_time": 1774541065000}, {"instrument": "QQQ", "mid_signal": -125829, "gamma_signal": 5338, "vega_signal": 2537, "option_type": "C", "stock_price": 580.77, "utc_time": 1774541070000}, {"instrument": "QQQ", "mid_signal": -2441904, "gamma_signal": 673713, "vega_signal": 301713, "option_type": "P", "stock_price": 580.77, "utc_time": 1774541070000}, {"instrument": "QQQ", "mid_signal": -806577, "gamma_signal": -256941, "vega_signal": -117832, "option_type": "C", "stock_price": 580.72, "utc_time": 1774541075000}, {"instrument": "QQQ", "mid_signal": -4356348, "gamma_signal": 905730, "vega_signal": 401129, "option_type": "P", "stock_price": 580.72, "utc_time": 1774541075000}, {"instrument": "QQQ", "mid_signal": 53489, "gamma_signal": 22311, "vega_signal": 9825, "option_type": "C", "stock_price": 580.75, "utc_time": 1774541080000}, {"instrument": "QQQ", "mid_signal": 561664, "gamma_signal": -68217, "vega_signal": -30105, "option_type": "P", "stock_price": 580.75, "utc_time": 1774541080000}, {"instrument": "QQQ", "mid_signal": -1812269, "gamma_signal": -544310, "vega_signal": -248848, "option_type": "C", "stock_price": 580.76, "utc_time": 1774541085000}, {"instrument": "QQQ", "mid_signal": -1939638, "gamma_signal": 532901, "vega_signal": 239466, "option_type": "P", "stock_price": 580.76, "utc_time": 1774541085000}, {"instrument": "QQQ", "mid_signal": 2874923, "gamma_signal": 705698, "vega_signal": 315145, "option_type": "C", "stock_price": 580.76, "utc_time": 1774541090000}, {"instrument": "QQQ", "mid_signal": 275461, "gamma_signal": -94727, "vega_signal": -45019, "option_type": "P", "stock_price": 580.79, "utc_time": 1774541090000}, {"instrument": "QQQ", "mid_signal": -1958245, "gamma_signal": -433068, "vega_signal": -189124, "option_type": "C", "stock_price": 580.81, "utc_time": 1774541095000}, {"instrument": "QQQ", "mid_signal": -719633, "gamma_signal": 125286, "vega_signal": 54021, "option_type": "P", "stock_price": 580.81, "utc_time": 1774541095000}, {"instrument": "QQQ", "mid_signal": 358292, "gamma_signal": -70119, "vega_signal": -71440, "option_type": "C", "stock_price": 580.84, "utc_time": 1774541100000}, {"instrument": "QQQ", "mid_signal": -3768675, "gamma_signal": 596255, "vega_signal": 272966, "option_type": "P", "stock_price": 580.84, "utc_time": 1774541100000}, {"instrument": "QQQ", "mid_signal": -805473, "gamma_signal": -238980, "vega_signal": -106771, "option_type": "C", "stock_price": 580.87, "utc_time": 1774541105000}, {"instrument": "QQQ", "mid_signal": 1768867, "gamma_signal": -386148, "vega_signal": -171943, "option_type": "P", "stock_price": 580.87, "utc_time": 1774541105000}, {"instrument": "QQQ", "mid_signal": -588424, "gamma_signal": -127081, "vega_signal": -55208, "option_type": "C", "stock_price": 580.92, "utc_time": 1774541110000}, {"instrument": "QQQ", "mid_signal": 16098954, "gamma_signal": -3009513, "vega_signal": -1344540, "option_type": "P", "stock_price": 580.92, "utc_time": 1774541110000}, {"instrument": "QQQ", "mid_signal": 475721, "gamma_signal": 65571, "vega_signal": 28068, "option_type": "C", "stock_price": 580.83, "utc_time": 1774541115000}, {"instrument": "QQQ", "mid_signal": -829026, "gamma_signal": 110428, "vega_signal": 46856, "option_type": "P", "stock_price": 580.84, "utc_time": 1774541115000}, {"instrument": "QQQ", "mid_signal": -3073328, "gamma_signal": -905404, "vega_signal": -406710, "option_type": "C", "stock_price": 580.79, "utc_time": 1774541120000}, {"instrument": "QQQ", "mid_signal": 155329, "gamma_signal": -37757, "vega_signal": -16825, "option_type": "P", "stock_price": 580.79, "utc_time": 1774541120000}, {"instrument": "QQQ", "mid_signal": -12004893, "gamma_signal": -3395500, "vega_signal": -1492388, "option_type": "C", "stock_price": 580.67, "utc_time": 1774541125000}, {"instrument": "QQQ", "mid_signal": 197150, "gamma_signal": -144052, "vega_signal": -64341, "option_type": "P", "stock_price": 580.67, "utc_time": 1774541125000}, {"instrument": "QQQ", "mid_signal": 432372, "gamma_signal": 177838, "vega_signal": 79435, "option_type": "C", "stock_price": 580.66, "utc_time": 1774541130000}, {"instrument": "QQQ", "mid_signal": -6472204, "gamma_signal": 1318319, "vega_signal": 587971, "option_type": "P", "stock_price": 580.66, "utc_time": 1774541130000}, {"instrument": "QQQ", "mid_signal": -6144929, "gamma_signal": -1760675, "vega_signal": -778983, "option_type": "C", "stock_price": 580.64, "utc_time": 1774541135000}, {"instrument": "QQQ", "mid_signal": -3702245, "gamma_signal": 829788, "vega_signal": 368408, "option_type": "P", "stock_price": 580.64, "utc_time": 1774541135000}, {"instrument": "QQQ", "mid_signal": -1154871, "gamma_signal": -492855, "vega_signal": -227669, "option_type": "C", "stock_price": 580.69, "utc_time": 1774541140000}, {"instrument": "QQQ", "mid_signal": 9126207, "gamma_signal": -353353, "vega_signal": -175656, "option_type": "P", "stock_price": 580.69, "utc_time": 1774541140000}, {"instrument": "QQQ", "mid_signal": 855550, "gamma_signal": 236132, "vega_signal": 104984, "option_type": "C", "stock_price": 580.71, "utc_time": 1774541145000}, {"instrument": "QQQ", "mid_signal": 567545, "gamma_signal": -165939, "vega_signal": -73622, "option_type": "P", "stock_price": 580.71, "utc_time": 1774541145000}, {"instrument": "QQQ", "mid_signal": 17277, "gamma_signal": 5664, "vega_signal": 1647, "option_type": "C", "stock_price": 580.74, "utc_time": 1774541150000}, {"instrument": "QQQ", "mid_signal": -88800, "gamma_signal": 159008, "vega_signal": 80852, "option_type": "P", "stock_price": 580.75, "utc_time": 1774541150000}, {"instrument": "QQQ", "mid_signal": -734713, "gamma_signal": -111295, "vega_signal": -44877, "option_type": "C", "stock_price": 580.71, "utc_time": 1774541155000}, {"instrument": "QQQ", "mid_signal": -114074, "gamma_signal": 26998, "vega_signal": 11890, "option_type": "P", "stock_price": 580.71, "utc_time": 1774541155000}, {"instrument": "QQQ", "mid_signal": 1445208, "gamma_signal": 373358, "vega_signal": 175546, "option_type": "C", "stock_price": 580.7, "utc_time": 1774541160000}, {"instrument": "QQQ", "mid_signal": -622366, "gamma_signal": 178219, "vega_signal": 78569, "option_type": "P", "stock_price": 580.7, "utc_time": 1774541160000}, {"instrument": "QQQ", "mid_signal": 13423484, "gamma_signal": 4924580, "vega_signal": 2217415, "option_type": "C", "stock_price": 580.78, "utc_time": 1774541165000}, {"instrument": "QQQ", "mid_signal": -79495, "gamma_signal": 30346, "vega_signal": 13300, "option_type": "P", "stock_price": 580.78, "utc_time": 1774541165000}, {"instrument": "QQQ", "mid_signal": 3061342, "gamma_signal": 850026, "vega_signal": 375849, "option_type": "C", "stock_price": 580.79, "utc_time": 1774541170000}, {"instrument": "QQQ", "mid_signal": -315421, "gamma_signal": 103640, "vega_signal": 46997, "option_type": "P", "stock_price": 580.77, "utc_time": 1774541170000}, {"instrument": "QQQ", "mid_signal": -4659500, "gamma_signal": -1359262, "vega_signal": -604762, "option_type": "C", "stock_price": 580.76, "utc_time": 1774541175000}, {"instrument": "QQQ", "mid_signal": -2883763, "gamma_signal": 489628, "vega_signal": 218126, "option_type": "P", "stock_price": 580.76, "utc_time": 1774541175000}, {"instrument": "QQQ", "mid_signal": 4890131, "gamma_signal": 2139297, "vega_signal": 987439, "option_type": "C", "stock_price": 580.78, "utc_time": 1774541180000}, {"instrument": "QQQ", "mid_signal": 900786, "gamma_signal": -211862, "vega_signal": -93252, "option_type": "P", "stock_price": 580.78, "utc_time": 1774541180000}, {"instrument": "QQQ", "mid_signal": -6762989, "gamma_signal": 55130, "vega_signal": 12478, "option_type": "C", "stock_price": 580.86, "utc_time": 1774541185000}, {"instrument": "QQQ", "mid_signal": 12082650, "gamma_signal": -2866068, "vega_signal": -1266899, "option_type": "P", "stock_price": 580.86, "utc_time": 1774541185000}, {"instrument": "QQQ", "mid_signal": -1031955, "gamma_signal": -250007, "vega_signal": -110623, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541190000}, {"instrument": "QQQ", "mid_signal": 2699328, "gamma_signal": -661213, "vega_signal": -294886, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541190000}, {"instrument": "QQQ", "mid_signal": 1269050, "gamma_signal": 386822, "vega_signal": 169908, "option_type": "C", "stock_price": 580.82, "utc_time": 1774541195000}, {"instrument": "QQQ", "mid_signal": -556645, "gamma_signal": 181528, "vega_signal": 81416, "option_type": "P", "stock_price": 580.79, "utc_time": 1774541195000}, {"instrument": "QQQ", "mid_signal": 5607284, "gamma_signal": 2407012, "vega_signal": 1057626, "option_type": "C", "stock_price": 580.76, "utc_time": 1774541200000}, {"instrument": "QQQ", "mid_signal": -952733, "gamma_signal": 102201, "vega_signal": 50881, "option_type": "P", "stock_price": 580.76, "utc_time": 1774541200000}, {"instrument": "QQQ", "mid_signal": 22208543, "gamma_signal": 2502901, "vega_signal": 1162562, "option_type": "C", "stock_price": 580.84, "utc_time": 1774541205000}, {"instrument": "QQQ", "mid_signal": 7959352, "gamma_signal": -2332824, "vega_signal": -1047639, "option_type": "P", "stock_price": 580.84, "utc_time": 1774541205000}, {"instrument": "QQQ", "mid_signal": 1212283, "gamma_signal": 642254, "vega_signal": 284805, "option_type": "C", "stock_price": 580.95, "utc_time": 1774541210000}, {"instrument": "QQQ", "mid_signal": 1451218, "gamma_signal": -389455, "vega_signal": -173632, "option_type": "P", "stock_price": 580.95, "utc_time": 1774541210000}, {"instrument": "QQQ", "mid_signal": -3779396, "gamma_signal": -806913, "vega_signal": -359254, "option_type": "C", "stock_price": 580.92, "utc_time": 1774541215000}, {"instrument": "QQQ", "mid_signal": 194267, "gamma_signal": -7428, "vega_signal": -3249, "option_type": "P", "stock_price": 580.92, "utc_time": 1774541215000}, {"instrument": "QQQ", "mid_signal": -1046211, "gamma_signal": -328110, "vega_signal": -145943, "option_type": "C", "stock_price": 580.9, "utc_time": 1774541220000}, {"instrument": "QQQ", "mid_signal": 2259151, "gamma_signal": -249696, "vega_signal": -112390, "option_type": "P", "stock_price": 580.9, "utc_time": 1774541220000}, {"instrument": "QQQ", "mid_signal": -2546858, "gamma_signal": -1759375, "vega_signal": -881113, "option_type": "C", "stock_price": 580.91, "utc_time": 1774541225000}, {"instrument": "QQQ", "mid_signal": 1875753, "gamma_signal": -610588, "vega_signal": -269490, "option_type": "P", "stock_price": 580.91, "utc_time": 1774541225000}, {"instrument": "QQQ", "mid_signal": -807903, "gamma_signal": -311452, "vega_signal": -137931, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541230000}, {"instrument": "QQQ", "mid_signal": 269522, "gamma_signal": -63659, "vega_signal": -27859, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541230000}, {"instrument": "QQQ", "mid_signal": -616485, "gamma_signal": -167692, "vega_signal": -74958, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541235000}, {"instrument": "QQQ", "mid_signal": 172671, "gamma_signal": -50403, "vega_signal": -22238, "option_type": "P", "stock_price": 580.89, "utc_time": 1774541235000}, {"instrument": "QQQ", "mid_signal": -201192, "gamma_signal": -22986, "vega_signal": -8536, "option_type": "C", "stock_price": 580.86, "utc_time": 1774541240000}, {"instrument": "QQQ", "mid_signal": -243564, "gamma_signal": 60704, "vega_signal": 26658, "option_type": "P", "stock_price": 580.86, "utc_time": 1774541240000}, {"instrument": "QQQ", "mid_signal": -215640, "gamma_signal": -53879, "vega_signal": -23102, "option_type": "C", "stock_price": 580.89, "utc_time": 1774541245000}, {"instrument": "QQQ", "mid_signal": -1848300, "gamma_signal": 529106, "vega_signal": 210909, "option_type": "P", "stock_price": 580.89, "utc_time": 1774541245000}, {"instrument": "QQQ", "mid_signal": 1918154, "gamma_signal": 378718, "vega_signal": 166029, "option_type": "C", "stock_price": 580.91, "utc_time": 1774541250000}, {"instrument": "QQQ", "mid_signal": 1313302, "gamma_signal": -374444, "vega_signal": -165351, "option_type": "P", "stock_price": 580.91, "utc_time": 1774541250000}, {"instrument": "QQQ", "mid_signal": 3674197, "gamma_signal": 696794, "vega_signal": 311133, "option_type": "C", "stock_price": 580.96, "utc_time": 1774541255000}, {"instrument": "QQQ", "mid_signal": 59402, "gamma_signal": -72651, "vega_signal": -33524, "option_type": "P", "stock_price": 580.96, "utc_time": 1774541255000}, {"instrument": "QQQ", "mid_signal": -2947854, "gamma_signal": -539823, "vega_signal": -241430, "option_type": "C", "stock_price": 580.96, "utc_time": 1774541260000}, {"instrument": "QQQ", "mid_signal": 1500767, "gamma_signal": -519160, "vega_signal": -236645, "option_type": "P", "stock_price": 580.96, "utc_time": 1774541260000}, {"instrument": "QQQ", "mid_signal": 11492738, "gamma_signal": 2467956, "vega_signal": 1109159, "option_type": "C", "stock_price": 581.1, "utc_time": 1774541265000}, {"instrument": "QQQ", "mid_signal": 616232, "gamma_signal": -295112, "vega_signal": -139390, "option_type": "P", "stock_price": 581.1, "utc_time": 1774541265000}, {"instrument": "QQQ", "mid_signal": 989868, "gamma_signal": 218439, "vega_signal": 95140, "option_type": "C", "stock_price": 581.05, "utc_time": 1774541270000}, {"instrument": "QQQ", "mid_signal": -1477939, "gamma_signal": 344979, "vega_signal": 147721, "option_type": "P", "stock_price": 581.05, "utc_time": 1774541270000}, {"instrument": "QQQ", "mid_signal": -2244752, "gamma_signal": 87582, "vega_signal": 71236, "option_type": "C", "stock_price": 580.82, "utc_time": 1774541275000}, {"instrument": "QQQ", "mid_signal": -3333438, "gamma_signal": 498263, "vega_signal": 220489, "option_type": "P", "stock_price": 580.82, "utc_time": 1774541275000}, {"instrument": "QQQ", "mid_signal": -1420452, "gamma_signal": -306124, "vega_signal": -136358, "option_type": "C", "stock_price": 580.83, "utc_time": 1774541280000}, {"instrument": "QQQ", "mid_signal": 1019556, "gamma_signal": -265875, "vega_signal": -118645, "option_type": "P", "stock_price": 580.83, "utc_time": 1774541280000}, {"instrument": "QQQ", "mid_signal": 28178, "gamma_signal": -25487, "vega_signal": -10994, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541285000}, {"instrument": "QQQ", "mid_signal": -1213791, "gamma_signal": 195450, "vega_signal": 86606, "option_type": "P", "stock_price": 580.85, "utc_time": 1774541285000}, {"instrument": "QQQ", "mid_signal": 5577458, "gamma_signal": 1458677, "vega_signal": 645216, "option_type": "C", "stock_price": 580.91, "utc_time": 1774541290000}, {"instrument": "QQQ", "mid_signal": 347175, "gamma_signal": -102353, "vega_signal": -46137, "option_type": "P", "stock_price": 580.89, "utc_time": 1774541290000}, {"instrument": "QQQ", "mid_signal": 2041926, "gamma_signal": 315483, "vega_signal": 141952, "option_type": "C", "stock_price": 580.97, "utc_time": 1774541295000}, {"instrument": "QQQ", "mid_signal": 2818309, "gamma_signal": -262977, "vega_signal": -110854, "option_type": "P", "stock_price": 580.97, "utc_time": 1774541295000}, {"instrument": "QQQ", "mid_signal": -793427, "gamma_signal": -231830, "vega_signal": -101918, "option_type": "C", "stock_price": 580.93, "utc_time": 1774541300000}, {"instrument": "QQQ", "mid_signal": -701460, "gamma_signal": 25940, "vega_signal": 11953, "option_type": "P", "stock_price": 580.94, "utc_time": 1774541300000}, {"instrument": "QQQ", "mid_signal": 4260149, "gamma_signal": 1087043, "vega_signal": 480511, "option_type": "C", "stock_price": 581, "utc_time": 1774541305000}, {"instrument": "QQQ", "mid_signal": -317990, "gamma_signal": 77827, "vega_signal": 34471, "option_type": "P", "stock_price": 581, "utc_time": 1774541305000}, {"instrument": "QQQ", "mid_signal": 1781457, "gamma_signal": 376775, "vega_signal": 167932, "option_type": "C", "stock_price": 581.1, "utc_time": 1774541310000}, {"instrument": "QQQ", "mid_signal": -1106663, "gamma_signal": -369387, "vega_signal": -167648, "option_type": "P", "stock_price": 581.12, "utc_time": 1774541310000}, {"instrument": "QQQ", "mid_signal": -1296048, "gamma_signal": -318025, "vega_signal": -137591, "option_type": "C", "stock_price": 581.05, "utc_time": 1774541315000}, {"instrument": "QQQ", "mid_signal": 1866938, "gamma_signal": -264378, "vega_signal": -111802, "option_type": "P", "stock_price": 581.05, "utc_time": 1774541315000}, {"instrument": "QQQ", "mid_signal": 730604, "gamma_signal": 147846, "vega_signal": 65071, "option_type": "C", "stock_price": 581.08, "utc_time": 1774541320000}, {"instrument": "QQQ", "mid_signal": -314398, "gamma_signal": 165315, "vega_signal": 70828, "option_type": "P", "stock_price": 581.08, "utc_time": 1774541320000}, {"instrument": "QQQ", "mid_signal": -1841534, "gamma_signal": -335133, "vega_signal": -148234, "option_type": "C", "stock_price": 581.1, "utc_time": 1774541325000}, {"instrument": "QQQ", "mid_signal": -500694, "gamma_signal": 192436, "vega_signal": 83688, "option_type": "P", "stock_price": 581.1, "utc_time": 1774541325000}, {"instrument": "QQQ", "mid_signal": -6764378, "gamma_signal": -1900004, "vega_signal": -820174, "option_type": "C", "stock_price": 581.04, "utc_time": 1774541330000}, {"instrument": "QQQ", "mid_signal": -3229512, "gamma_signal": 942590, "vega_signal": 411344, "option_type": "P", "stock_price": 581.04, "utc_time": 1774541330000}, {"instrument": "QQQ", "mid_signal": 464201, "gamma_signal": -23359, "vega_signal": -7833, "option_type": "C", "stock_price": 581, "utc_time": 1774541335000}, {"instrument": "QQQ", "mid_signal": 493991, "gamma_signal": -166981, "vega_signal": -74340, "option_type": "P", "stock_price": 581, "utc_time": 1774541335000}, {"instrument": "QQQ", "mid_signal": -148336, "gamma_signal": -120407, "vega_signal": -52416, "option_type": "C", "stock_price": 581.04, "utc_time": 1774541340000}, {"instrument": "QQQ", "mid_signal": -196152, "gamma_signal": 40528, "vega_signal": 17450, "option_type": "P", "stock_price": 581.04, "utc_time": 1774541340000}, {"instrument": "QQQ", "mid_signal": -36556, "gamma_signal": 43713, "vega_signal": 18495, "option_type": "C", "stock_price": 581.03, "utc_time": 1774541345000}, {"instrument": "QQQ", "mid_signal": -1140145, "gamma_signal": 89787, "vega_signal": 39876, "option_type": "P", "stock_price": 581.03, "utc_time": 1774541345000}, {"instrument": "QQQ", "mid_signal": 6369578, "gamma_signal": 2215534, "vega_signal": 996503, "option_type": "C", "stock_price": 581.03, "utc_time": 1774541350000}, {"instrument": "QQQ", "mid_signal": 4147104, "gamma_signal": -818872, "vega_signal": -353073, "option_type": "P", "stock_price": 581.03, "utc_time": 1774541350000}, {"instrument": "QQQ", "mid_signal": 4125822, "gamma_signal": 1470425, "vega_signal": 637694, "option_type": "C", "stock_price": 581.01, "utc_time": 1774541355000}, {"instrument": "QQQ", "mid_signal": -241002, "gamma_signal": 42924, "vega_signal": 12328, "option_type": "P", "stock_price": 581.01, "utc_time": 1774541355000}, {"instrument": "QQQ", "mid_signal": -335572, "gamma_signal": 119315, "vega_signal": 49828, "option_type": "C", "stock_price": 581, "utc_time": 1774541360000}, {"instrument": "QQQ", "mid_signal": 1482929, "gamma_signal": -299191, "vega_signal": -127507, "option_type": "P", "stock_price": 581, "utc_time": 1774541360000}, {"instrument": "QQQ", "mid_signal": 400003, "gamma_signal": -124395, "vega_signal": -55177, "option_type": "C", "stock_price": 580.98, "utc_time": 1774541365000}, {"instrument": "QQQ", "mid_signal": 1634398, "gamma_signal": -324898, "vega_signal": -145033, "option_type": "P", "stock_price": 580.98, "utc_time": 1774541365000}, {"instrument": "QQQ", "mid_signal": -5682756, "gamma_signal": -419802, "vega_signal": -197176, "option_type": "C", "stock_price": 581.04, "utc_time": 1774541370000}, {"instrument": "QQQ", "mid_signal": 353803, "gamma_signal": 20808, "vega_signal": 8576, "option_type": "P", "stock_price": 581.04, "utc_time": 1774541370000}, {"instrument": "QQQ", "mid_signal": 2040266, "gamma_signal": 898767, "vega_signal": 393828, "option_type": "C", "stock_price": 580.995, "utc_time": 1774541375000}, {"instrument": "QQQ", "mid_signal": -2694759, "gamma_signal": 541471, "vega_signal": 233051, "option_type": "P", "stock_price": 580.995, "utc_time": 1774541375000}, {"instrument": "QQQ", "mid_signal": 4258703, "gamma_signal": 1107169, "vega_signal": 480924, "option_type": "C", "stock_price": 580.94, "utc_time": 1774541380000}, {"instrument": "QQQ", "mid_signal": -3292569, "gamma_signal": 578265, "vega_signal": 246531, "option_type": "P", "stock_price": 580.99, "utc_time": 1774541380000}, {"instrument": "QQQ", "mid_signal": -2757200, "gamma_signal": -458845, "vega_signal": -209097, "option_type": "C", "stock_price": 580.9, "utc_time": 1774541385000}, {"instrument": "QQQ", "mid_signal": -853703, "gamma_signal": 178879, "vega_signal": 75921, "option_type": "P", "stock_price": 580.9, "utc_time": 1774541385000}, {"instrument": "QQQ", "mid_signal": -314640, "gamma_signal": -86289, "vega_signal": -36398, "option_type": "C", "stock_price": 580.93, "utc_time": 1774541390000}, {"instrument": "QQQ", "mid_signal": 227736, "gamma_signal": -52588, "vega_signal": -21983, "option_type": "P", "stock_price": 580.93, "utc_time": 1774541390000}, {"instrument": "QQQ", "mid_signal": -516334, "gamma_signal": -81014, "vega_signal": -34617, "option_type": "C", "stock_price": 580.93, "utc_time": 1774541395000}, {"instrument": "QQQ", "mid_signal": 3540316, "gamma_signal": -1079266, "vega_signal": -458735, "option_type": "P", "stock_price": 580.93, "utc_time": 1774541395000}, {"instrument": "QQQ", "mid_signal": -1006823, "gamma_signal": -222386, "vega_signal": -92589, "option_type": "C", "stock_price": 580.92, "utc_time": 1774541400000}, {"instrument": "QQQ", "mid_signal": -1005833, "gamma_signal": 239937, "vega_signal": 102645, "option_type": "P", "stock_price": 580.92, "utc_time": 1774541400000}, {"instrument": "QQQ", "mid_signal": 169173, "gamma_signal": 56223, "vega_signal": 24483, "option_type": "C", "stock_price": 580.92, "utc_time": 1774541405000}, {"instrument": "QQQ", "mid_signal": -58529, "gamma_signal": 29038, "vega_signal": 12274, "option_type": "P", "stock_price": 580.94, "utc_time": 1774541405000}, {"instrument": "QQQ", "mid_signal": -270052, "gamma_signal": -93106, "vega_signal": -38736, "option_type": "C", "stock_price": 580.91, "utc_time": 1774541410000}, {"instrument": "QQQ", "mid_signal": 2440745, "gamma_signal": -400100, "vega_signal": -168284, "option_type": "P", "stock_price": 580.91, "utc_time": 1774541410000}, {"instrument": "QQQ", "mid_signal": -141018, "gamma_signal": -3434, "vega_signal": -327, "option_type": "C", "stock_price": 581.01, "utc_time": 1774541415000}, {"instrument": "QQQ", "mid_signal": 431142, "gamma_signal": -133141, "vega_signal": -56904, "option_type": "P", "stock_price": 581, "utc_time": 1774541415000}, {"instrument": "QQQ", "mid_signal": -3419740, "gamma_signal": -983673, "vega_signal": -416819, "option_type": "C", "stock_price": 580.96, "utc_time": 1774541420000}, {"instrument": "QQQ", "mid_signal": 710071, "gamma_signal": -170325, "vega_signal": -72128, "option_type": "P", "stock_price": 580.96, "utc_time": 1774541420000}, {"instrument": "QQQ", "mid_signal": -637209, "gamma_signal": -200492, "vega_signal": -87169, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541425000}, {"instrument": "QQQ", "mid_signal": -803088, "gamma_signal": 220689, "vega_signal": 92353, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541425000}, {"instrument": "QQQ", "mid_signal": 5922494, "gamma_signal": 2440409, "vega_signal": 1069213, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541430000}, {"instrument": "QQQ", "mid_signal": -1404937, "gamma_signal": 408200, "vega_signal": 174397, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541430000}, {"instrument": "QQQ", "mid_signal": -1387266, "gamma_signal": -549772, "vega_signal": -236027, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541435000}, {"instrument": "QQQ", "mid_signal": -5572257, "gamma_signal": 1293175, "vega_signal": 549180, "option_type": "P", "stock_price": 580.84, "utc_time": 1774541435000}, {"instrument": "QQQ", "mid_signal": -2454781, "gamma_signal": -313814, "vega_signal": -139711, "option_type": "C", "stock_price": 580.81, "utc_time": 1774541440000}, {"instrument": "QQQ", "mid_signal": -658956, "gamma_signal": 87752, "vega_signal": 36651, "option_type": "P", "stock_price": 580.81, "utc_time": 1774541440000}, {"instrument": "QQQ", "mid_signal": -181605, "gamma_signal": -243292, "vega_signal": -111446, "option_type": "C", "stock_price": 580.77, "utc_time": 1774541445000}, {"instrument": "QQQ", "mid_signal": -654013, "gamma_signal": 139225, "vega_signal": 59113, "option_type": "P", "stock_price": 580.77, "utc_time": 1774541445000}, {"instrument": "QQQ", "mid_signal": -3229373, "gamma_signal": -1441196, "vega_signal": -749470, "option_type": "C", "stock_price": 580.72, "utc_time": 1774541450000}, {"instrument": "QQQ", "mid_signal": -4852280, "gamma_signal": 1077612, "vega_signal": 456575, "option_type": "P", "stock_price": 580.72, "utc_time": 1774541450000}, {"instrument": "QQQ", "mid_signal": -7293142, "gamma_signal": -2417240, "vega_signal": -1032226, "option_type": "C", "stock_price": 580.69, "utc_time": 1774541455000}, {"instrument": "QQQ", "mid_signal": 1664057, "gamma_signal": -242488, "vega_signal": -103908, "option_type": "P", "stock_price": 580.69, "utc_time": 1774541455000}, {"instrument": "QQQ", "mid_signal": -94618, "gamma_signal": -131687, "vega_signal": -64683, "option_type": "C", "stock_price": 580.8, "utc_time": 1774541460000}, {"instrument": "QQQ", "mid_signal": 1293686, "gamma_signal": -240500, "vega_signal": -93648, "option_type": "P", "stock_price": 580.8, "utc_time": 1774541460000}, {"instrument": "QQQ", "mid_signal": -856753, "gamma_signal": -297640, "vega_signal": -128274, "option_type": "C", "stock_price": 580.8, "utc_time": 1774541465000}, {"instrument": "QQQ", "mid_signal": 18656, "gamma_signal": -12790, "vega_signal": -5457, "option_type": "P", "stock_price": 580.8, "utc_time": 1774541465000}, {"instrument": "QQQ", "mid_signal": 1142707, "gamma_signal": 564372, "vega_signal": 236188, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541470000}, {"instrument": "QQQ", "mid_signal": -1709780, "gamma_signal": 341468, "vega_signal": 144936, "option_type": "P", "stock_price": 580.68, "utc_time": 1774541470000}, {"instrument": "QQQ", "mid_signal": 2351565, "gamma_signal": 726383, "vega_signal": 204032, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541475000}, {"instrument": "QQQ", "mid_signal": -841196, "gamma_signal": 434445, "vega_signal": 211978, "option_type": "P", "stock_price": 580.68, "utc_time": 1774541475000}, {"instrument": "QQQ", "mid_signal": 459117, "gamma_signal": 274518, "vega_signal": 120291, "option_type": "C", "stock_price": 580.72, "utc_time": 1774541480000}, {"instrument": "QQQ", "mid_signal": 400963, "gamma_signal": -133515, "vega_signal": -63679, "option_type": "P", "stock_price": 580.72, "utc_time": 1774541480000}, {"instrument": "QQQ", "mid_signal": 56845, "gamma_signal": 7883, "vega_signal": 4456, "option_type": "C", "stock_price": 580.72, "utc_time": 1774541485000}, {"instrument": "QQQ", "mid_signal": -337203, "gamma_signal": 86091, "vega_signal": 36581, "option_type": "P", "stock_price": 580.76, "utc_time": 1774541485000}, {"instrument": "QQQ", "mid_signal": -2291885, "gamma_signal": -473495, "vega_signal": -213843, "option_type": "C", "stock_price": 580.65, "utc_time": 1774541490000}, {"instrument": "QQQ", "mid_signal": -1144658, "gamma_signal": 340776, "vega_signal": 151089, "option_type": "P", "stock_price": 580.65, "utc_time": 1774541490000}, {"instrument": "QQQ", "mid_signal": -11172006, "gamma_signal": -2235958, "vega_signal": -970208, "option_type": "C", "stock_price": 580.53, "utc_time": 1774541495000}, {"instrument": "QQQ", "mid_signal": -4516727, "gamma_signal": 1055704, "vega_signal": 450497, "option_type": "P", "stock_price": 580.53, "utc_time": 1774541495000}, {"instrument": "QQQ", "mid_signal": -375627, "gamma_signal": 27002, "vega_signal": 7660, "option_type": "C", "stock_price": 580.56, "utc_time": 1774541500000}, {"instrument": "QQQ", "mid_signal": -1031949, "gamma_signal": 265284, "vega_signal": 109318, "option_type": "P", "stock_price": 580.56, "utc_time": 1774541500000}, {"instrument": "QQQ", "mid_signal": -10057825, "gamma_signal": -3546284, "vega_signal": -1612559, "option_type": "C", "stock_price": 580.46, "utc_time": 1774541505000}, {"instrument": "QQQ", "mid_signal": -4407016, "gamma_signal": 959503, "vega_signal": 412764, "option_type": "P", "stock_price": 580.46, "utc_time": 1774541505000}, {"instrument": "QQQ", "mid_signal": -22344206, "gamma_signal": -6218578, "vega_signal": -2717350, "option_type": "C", "stock_price": 580.27, "utc_time": 1774541510000}, {"instrument": "QQQ", "mid_signal": -4977751, "gamma_signal": 1124897, "vega_signal": 482417, "option_type": "P", "stock_price": 580.27, "utc_time": 1774541510000}, {"instrument": "QQQ", "mid_signal": -11848791, "gamma_signal": -4159002, "vega_signal": -1829826, "option_type": "C", "stock_price": 580.33, "utc_time": 1774541515000}, {"instrument": "QQQ", "mid_signal": -6491748, "gamma_signal": 1089115, "vega_signal": 471410, "option_type": "P", "stock_price": 580.33, "utc_time": 1774541515000}, {"instrument": "QQQ", "mid_signal": 17498648, "gamma_signal": 2452186, "vega_signal": 1076774, "option_type": "C", "stock_price": 580.31, "utc_time": 1774541520000}, {"instrument": "QQQ", "mid_signal": 5936921, "gamma_signal": -1131788, "vega_signal": -467494, "option_type": "P", "stock_price": 580.31, "utc_time": 1774541520000}, {"instrument": "QQQ", "mid_signal": 3094089, "gamma_signal": 722886, "vega_signal": 310842, "option_type": "C", "stock_price": 580.4, "utc_time": 1774541525000}, {"instrument": "QQQ", "mid_signal": 1757959, "gamma_signal": -275148, "vega_signal": -114105, "option_type": "P", "stock_price": 580.4, "utc_time": 1774541525000}, {"instrument": "QQQ", "mid_signal": -358404, "gamma_signal": -13566, "vega_signal": -5810, "option_type": "C", "stock_price": 580.42, "utc_time": 1774541530000}, {"instrument": "QQQ", "mid_signal": 2718472, "gamma_signal": -649016, "vega_signal": -279578, "option_type": "P", "stock_price": 580.42, "utc_time": 1774541530000}, {"instrument": "QQQ", "mid_signal": 8871757, "gamma_signal": 2568616, "vega_signal": 1111752, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541535000}, {"instrument": "QQQ", "mid_signal": -500753, "gamma_signal": 20840, "vega_signal": 8212, "option_type": "P", "stock_price": 580.49, "utc_time": 1774541535000}, {"instrument": "QQQ", "mid_signal": -2607957, "gamma_signal": -820146, "vega_signal": -350785, "option_type": "C", "stock_price": 580.46, "utc_time": 1774541540000}, {"instrument": "QQQ", "mid_signal": -621183, "gamma_signal": 188243, "vega_signal": 79436, "option_type": "P", "stock_price": 580.46, "utc_time": 1774541540000}, {"instrument": "QQQ", "mid_signal": 6191847, "gamma_signal": 1674383, "vega_signal": 719943, "option_type": "C", "stock_price": 580.51, "utc_time": 1774541545000}, {"instrument": "QQQ", "mid_signal": 1245940, "gamma_signal": -188137, "vega_signal": -79805, "option_type": "P", "stock_price": 580.51, "utc_time": 1774541545000}, {"instrument": "QQQ", "mid_signal": -1994672, "gamma_signal": -514883, "vega_signal": -225401, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541550000}, {"instrument": "QQQ", "mid_signal": -2641067, "gamma_signal": 749601, "vega_signal": 318929, "option_type": "P", "stock_price": 580.5, "utc_time": 1774541550000}, {"instrument": "QQQ", "mid_signal": -5231991, "gamma_signal": -1383885, "vega_signal": -600218, "option_type": "C", "stock_price": 580.46, "utc_time": 1774541555000}, {"instrument": "QQQ", "mid_signal": 874960, "gamma_signal": -290910, "vega_signal": -126497, "option_type": "P", "stock_price": 580.46, "utc_time": 1774541555000}, {"instrument": "QQQ", "mid_signal": 4517358, "gamma_signal": 972341, "vega_signal": 419084, "option_type": "C", "stock_price": 580.525, "utc_time": 1774541560000}, {"instrument": "QQQ", "mid_signal": -1518493, "gamma_signal": 585431, "vega_signal": 251105, "option_type": "P", "stock_price": 580.525, "utc_time": 1774541560000}, {"instrument": "QQQ", "mid_signal": 474441, "gamma_signal": 74330, "vega_signal": 37225, "option_type": "C", "stock_price": 580.57, "utc_time": 1774541565000}, {"instrument": "QQQ", "mid_signal": 1655772, "gamma_signal": -431149, "vega_signal": -192846, "option_type": "P", "stock_price": 580.58, "utc_time": 1774541565000}, {"instrument": "QQQ", "mid_signal": 977303, "gamma_signal": 374826, "vega_signal": 174886, "option_type": "C", "stock_price": 580.63, "utc_time": 1774541570000}, {"instrument": "QQQ", "mid_signal": 2732304, "gamma_signal": -622532, "vega_signal": -281583, "option_type": "P", "stock_price": 580.63, "utc_time": 1774541570000}, {"instrument": "QQQ", "mid_signal": -3390963, "gamma_signal": -948609, "vega_signal": -421808, "option_type": "C", "stock_price": 580.63, "utc_time": 1774541575000}, {"instrument": "QQQ", "mid_signal": 589210, "gamma_signal": -100069, "vega_signal": -44225, "option_type": "P", "stock_price": 580.63, "utc_time": 1774541575000}, {"instrument": "QQQ", "mid_signal": -3689963, "gamma_signal": -1159783, "vega_signal": -514091, "option_type": "C", "stock_price": 580.58, "utc_time": 1774541580000}, {"instrument": "QQQ", "mid_signal": -2968735, "gamma_signal": 569387, "vega_signal": 251685, "option_type": "P", "stock_price": 580.58, "utc_time": 1774541580000}, {"instrument": "QQQ", "mid_signal": 13635378, "gamma_signal": 3344719, "vega_signal": 1477521, "option_type": "C", "stock_price": 580.58, "utc_time": 1774541585000}, {"instrument": "QQQ", "mid_signal": 268962, "gamma_signal": -61820, "vega_signal": -27194, "option_type": "P", "stock_price": 580.58, "utc_time": 1774541585000}, {"instrument": "QQQ", "mid_signal": 1943654, "gamma_signal": 985665, "vega_signal": 443750, "option_type": "C", "stock_price": 580.63, "utc_time": 1774541590000}, {"instrument": "QQQ", "mid_signal": -31040, "gamma_signal": 83513, "vega_signal": 39360, "option_type": "P", "stock_price": 580.63, "utc_time": 1774541590000}, {"instrument": "QQQ", "mid_signal": 668067, "gamma_signal": 284560, "vega_signal": 136995, "option_type": "C", "stock_price": 580.66, "utc_time": 1774541595000}, {"instrument": "QQQ", "mid_signal": 5598429, "gamma_signal": -864069, "vega_signal": -379451, "option_type": "P", "stock_price": 580.66, "utc_time": 1774541595000}, {"instrument": "QQQ", "mid_signal": -933459, "gamma_signal": -257726, "vega_signal": -108994, "option_type": "C", "stock_price": 580.62, "utc_time": 1774541600000}, {"instrument": "QQQ", "mid_signal": -1235894, "gamma_signal": 278928, "vega_signal": 121810, "option_type": "P", "stock_price": 580.62, "utc_time": 1774541600000}, {"instrument": "QQQ", "mid_signal": -8950989, "gamma_signal": -2812101, "vega_signal": -1255440, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541605000}, {"instrument": "QQQ", "mid_signal": -1932204, "gamma_signal": 324342, "vega_signal": 128824, "option_type": "P", "stock_price": 580.48, "utc_time": 1774541605000}, {"instrument": "QQQ", "mid_signal": 65480, "gamma_signal": 15265, "vega_signal": 7318, "option_type": "C", "stock_price": 580.5, "utc_time": 1774541610000}, {"instrument": "QQQ", "mid_signal": -126265, "gamma_signal": 5289, "vega_signal": 1753, "option_type": "P", "stock_price": 580.54, "utc_time": 1774541610000}, {"instrument": "QQQ", "mid_signal": 543941, "gamma_signal": 114787, "vega_signal": 51735, "option_type": "C", "stock_price": 580.49, "utc_time": 1774541615000}, {"instrument": "QQQ", "mid_signal": 1367401, "gamma_signal": -334762, "vega_signal": -144993, "option_type": "P", "stock_price": 580.5, "utc_time": 1774541615000}, {"instrument": "QQQ", "mid_signal": -292588, "gamma_signal": -130740, "vega_signal": -59290, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541620000}, {"instrument": "QQQ", "mid_signal": 1745474, "gamma_signal": -482535, "vega_signal": -211997, "option_type": "P", "stock_price": 580.48, "utc_time": 1774541620000}, {"instrument": "QQQ", "mid_signal": -7095295, "gamma_signal": -2895847, "vega_signal": -1238919, "option_type": "C", "stock_price": 580.47, "utc_time": 1774541625000}, {"instrument": "QQQ", "mid_signal": -3825679, "gamma_signal": 778718, "vega_signal": 330510, "option_type": "P", "stock_price": 580.47, "utc_time": 1774541625000}, {"instrument": "QQQ", "mid_signal": -3549302, "gamma_signal": -1206335, "vega_signal": -523931, "option_type": "C", "stock_price": 580.45, "utc_time": 1774541630000}, {"instrument": "QQQ", "mid_signal": -5139146, "gamma_signal": 1404794, "vega_signal": 593699, "option_type": "P", "stock_price": 580.45, "utc_time": 1774541630000}, {"instrument": "QQQ", "mid_signal": 615222, "gamma_signal": 48214, "vega_signal": 12059, "option_type": "C", "stock_price": 580.51, "utc_time": 1774541635000}, {"instrument": "QQQ", "mid_signal": 725712, "gamma_signal": -104002, "vega_signal": -43935, "option_type": "P", "stock_price": 580.51, "utc_time": 1774541635000}, {"instrument": "QQQ", "mid_signal": 3900359, "gamma_signal": 1170020, "vega_signal": 498263, "option_type": "C", "stock_price": 580.53, "utc_time": 1774541640000}, {"instrument": "QQQ", "mid_signal": -1592918, "gamma_signal": 309038, "vega_signal": 129901, "option_type": "P", "stock_price": 580.53, "utc_time": 1774541640000}, {"instrument": "QQQ", "mid_signal": -5768817, "gamma_signal": -1540296, "vega_signal": -656866, "option_type": "C", "stock_price": 580.57, "utc_time": 1774541645000}, {"instrument": "QQQ", "mid_signal": -3557542, "gamma_signal": 1107476, "vega_signal": 472809, "option_type": "P", "stock_price": 580.57, "utc_time": 1774541645000}, {"instrument": "QQQ", "mid_signal": 1736208, "gamma_signal": 385516, "vega_signal": 165521, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541650000}, {"instrument": "QQQ", "mid_signal": 7161420, "gamma_signal": -1287496, "vega_signal": -547778, "option_type": "P", "stock_price": 580.68, "utc_time": 1774541650000}, {"instrument": "QQQ", "mid_signal": 15624516, "gamma_signal": 3684322, "vega_signal": 1565451, "option_type": "C", "stock_price": 580.8, "utc_time": 1774541655000}, {"instrument": "QQQ", "mid_signal": -1438659, "gamma_signal": 276741, "vega_signal": 117655, "option_type": "P", "stock_price": 580.8, "utc_time": 1774541655000}, {"instrument": "QQQ", "mid_signal": -7447285, "gamma_signal": -1852711, "vega_signal": -786313, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541660000}, {"instrument": "QQQ", "mid_signal": 6384142, "gamma_signal": -1686739, "vega_signal": -711053, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541660000}, {"instrument": "QQQ", "mid_signal": 2981214, "gamma_signal": 346977, "vega_signal": 147703, "option_type": "C", "stock_price": 580.93, "utc_time": 1774541665000}, {"instrument": "QQQ", "mid_signal": -2537306, "gamma_signal": 530448, "vega_signal": 221707, "option_type": "P", "stock_price": 580.93, "utc_time": 1774541665000}, {"instrument": "QQQ", "mid_signal": 4467666, "gamma_signal": 922244, "vega_signal": 392372, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541670000}, {"instrument": "QQQ", "mid_signal": 811430, "gamma_signal": -361366, "vega_signal": -156502, "option_type": "P", "stock_price": 580.85, "utc_time": 1774541670000}, {"instrument": "QQQ", "mid_signal": 2968551, "gamma_signal": 381895, "vega_signal": 152936, "option_type": "C", "stock_price": 580.91, "utc_time": 1774541675000}, {"instrument": "QQQ", "mid_signal": -998575, "gamma_signal": 309090, "vega_signal": 138279, "option_type": "P", "stock_price": 580.91, "utc_time": 1774541675000}, {"instrument": "QQQ", "mid_signal": -1980462, "gamma_signal": -628430, "vega_signal": -268997, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541680000}, {"instrument": "QQQ", "mid_signal": -2306161, "gamma_signal": 576411, "vega_signal": 246411, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541680000}, {"instrument": "QQQ", "mid_signal": -5253792, "gamma_signal": -1216480, "vega_signal": -511157, "option_type": "C", "stock_price": 580.9, "utc_time": 1774541685000}, {"instrument": "QQQ", "mid_signal": -4935438, "gamma_signal": 1254297, "vega_signal": 551380, "option_type": "P", "stock_price": 580.9, "utc_time": 1774541685000}, {"instrument": "QQQ", "mid_signal": 431789, "gamma_signal": 26956, "vega_signal": 12223, "option_type": "C", "stock_price": 580.96, "utc_time": 1774541690000}, {"instrument": "QQQ", "mid_signal": 4903377, "gamma_signal": -906527, "vega_signal": -382028, "option_type": "P", "stock_price": 580.96, "utc_time": 1774541690000}, {"instrument": "QQQ", "mid_signal": 1758641, "gamma_signal": 468069, "vega_signal": 193195, "option_type": "C", "stock_price": 580.9, "utc_time": 1774541695000}, {"instrument": "QQQ", "mid_signal": -719324, "gamma_signal": 231770, "vega_signal": 100025, "option_type": "P", "stock_price": 580.9, "utc_time": 1774541695000}, {"instrument": "QQQ", "mid_signal": 216982, "gamma_signal": 86757, "vega_signal": 52267, "option_type": "C", "stock_price": 580.7, "utc_time": 1774541700000}, {"instrument": "QQQ", "mid_signal": 450583, "gamma_signal": -284751, "vega_signal": -119777, "option_type": "P", "stock_price": 580.7, "utc_time": 1774541700000}, {"instrument": "QQQ", "mid_signal": -1482840, "gamma_signal": -296113, "vega_signal": -124661, "option_type": "C", "stock_price": 580.69, "utc_time": 1774541705000}, {"instrument": "QQQ", "mid_signal": -2662020, "gamma_signal": 922317, "vega_signal": 386238, "option_type": "P", "stock_price": 580.67, "utc_time": 1774541705000}, {"instrument": "QQQ", "mid_signal": 128423, "gamma_signal": 21540, "vega_signal": 7338, "option_type": "C", "stock_price": 580.67, "utc_time": 1774541710000}, {"instrument": "QQQ", "mid_signal": -1067047, "gamma_signal": 295095, "vega_signal": 124931, "option_type": "P", "stock_price": 580.67, "utc_time": 1774541710000}, {"instrument": "QQQ", "mid_signal": 501121, "gamma_signal": 184138, "vega_signal": 74627, "option_type": "C", "stock_price": 580.71, "utc_time": 1774541715000}, {"instrument": "QQQ", "mid_signal": 649004, "gamma_signal": -119087, "vega_signal": -49567, "option_type": "P", "stock_price": 580.71, "utc_time": 1774541715000}, {"instrument": "QQQ", "mid_signal": 3818950, "gamma_signal": 987644, "vega_signal": 412791, "option_type": "C", "stock_price": 580.72, "utc_time": 1774541720000}, {"instrument": "QQQ", "mid_signal": -2744197, "gamma_signal": 722528, "vega_signal": 303759, "option_type": "P", "stock_price": 580.72, "utc_time": 1774541720000}, {"instrument": "QQQ", "mid_signal": 1431546, "gamma_signal": 644717, "vega_signal": 274104, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541725000}, {"instrument": "QQQ", "mid_signal": -712489, "gamma_signal": 223087, "vega_signal": 91702, "option_type": "P", "stock_price": 580.68, "utc_time": 1774541725000}, {"instrument": "QQQ", "mid_signal": -324146, "gamma_signal": -62677, "vega_signal": -24783, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541730000}, {"instrument": "QQQ", "mid_signal": -3726788, "gamma_signal": 961729, "vega_signal": 404379, "option_type": "P", "stock_price": 580.65, "utc_time": 1774541730000}, {"instrument": "QQQ", "mid_signal": -527470, "gamma_signal": -109346, "vega_signal": -47531, "option_type": "C", "stock_price": 580.64, "utc_time": 1774541735000}, {"instrument": "QQQ", "mid_signal": -570467, "gamma_signal": 74301, "vega_signal": 31113, "option_type": "P", "stock_price": 580.64, "utc_time": 1774541735000}, {"instrument": "QQQ", "mid_signal": 1736100, "gamma_signal": 546315, "vega_signal": 228250, "option_type": "C", "stock_price": 580.67, "utc_time": 1774541740000}, {"instrument": "QQQ", "mid_signal": -581355, "gamma_signal": 153082, "vega_signal": 64961, "option_type": "P", "stock_price": 580.67, "utc_time": 1774541740000}, {"instrument": "QQQ", "mid_signal": -5125513, "gamma_signal": -1367036, "vega_signal": -569750, "option_type": "C", "stock_price": 580.64, "utc_time": 1774541745000}, {"instrument": "QQQ", "mid_signal": 1023187, "gamma_signal": -168875, "vega_signal": -72051, "option_type": "P", "stock_price": 580.63, "utc_time": 1774541745000}, {"instrument": "QQQ", "mid_signal": -18572326, "gamma_signal": -6147836, "vega_signal": -2594657, "option_type": "C", "stock_price": 580.54, "utc_time": 1774541750000}, {"instrument": "QQQ", "mid_signal": -696293, "gamma_signal": 216343, "vega_signal": 93930, "option_type": "P", "stock_price": 580.54, "utc_time": 1774541750000}, {"instrument": "QQQ", "mid_signal": 1940631, "gamma_signal": 615407, "vega_signal": 258137, "option_type": "C", "stock_price": 580.58, "utc_time": 1774541755000}, {"instrument": "QQQ", "mid_signal": 364742, "gamma_signal": -78178, "vega_signal": -32747, "option_type": "P", "stock_price": 580.58, "utc_time": 1774541755000}, {"instrument": "QQQ", "mid_signal": 23754868, "gamma_signal": 4728706, "vega_signal": 1978016, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541760000}, {"instrument": "QQQ", "mid_signal": -9385041, "gamma_signal": 2235394, "vega_signal": 934682, "option_type": "P", "stock_price": 580.47, "utc_time": 1774541760000}, {"instrument": "QQQ", "mid_signal": -5669327, "gamma_signal": -1269696, "vega_signal": -541580, "option_type": "C", "stock_price": 580.38, "utc_time": 1774541765000}, {"instrument": "QQQ", "mid_signal": -377317, "gamma_signal": -239158, "vega_signal": -93734, "option_type": "P", "stock_price": 580.38, "utc_time": 1774541765000}, {"instrument": "QQQ", "mid_signal": -966230, "gamma_signal": 864004, "vega_signal": 445971, "option_type": "C", "stock_price": 580.33, "utc_time": 1774541770000}, {"instrument": "QQQ", "mid_signal": 1687423, "gamma_signal": -19734, "vega_signal": -12892, "option_type": "P", "stock_price": 580.33, "utc_time": 1774541770000}, {"instrument": "QQQ", "mid_signal": -12160368, "gamma_signal": -3033491, "vega_signal": -1327362, "option_type": "C", "stock_price": 580.02, "utc_time": 1774541775000}, {"instrument": "QQQ", "mid_signal": -7984031, "gamma_signal": 1905001, "vega_signal": 795151, "option_type": "P", "stock_price": 580.06, "utc_time": 1774541775000}, {"instrument": "QQQ", "mid_signal": 23866992, "gamma_signal": 3423255, "vega_signal": 1449820, "option_type": "C", "stock_price": 580.16, "utc_time": 1774541780000}, {"instrument": "QQQ", "mid_signal": 1910998, "gamma_signal": -342700, "vega_signal": -143682, "option_type": "P", "stock_price": 580.15, "utc_time": 1774541780000}, {"instrument": "QQQ", "mid_signal": -1852936, "gamma_signal": -429000, "vega_signal": -205854, "option_type": "C", "stock_price": 580.12, "utc_time": 1774541785000}, {"instrument": "QQQ", "mid_signal": 9254399, "gamma_signal": -2381247, "vega_signal": -991643, "option_type": "P", "stock_price": 580.12, "utc_time": 1774541785000}, {"instrument": "QQQ", "mid_signal": -1011889, "gamma_signal": -328536, "vega_signal": -138715, "option_type": "C", "stock_price": 580.14, "utc_time": 1774541790000}, {"instrument": "QQQ", "mid_signal": -308762, "gamma_signal": 66815, "vega_signal": 28473, "option_type": "P", "stock_price": 580.14, "utc_time": 1774541790000}, {"instrument": "QQQ", "mid_signal": -5558567, "gamma_signal": -1375098, "vega_signal": -578043, "option_type": "C", "stock_price": 580.02, "utc_time": 1774541795000}, {"instrument": "QQQ", "mid_signal": 349856, "gamma_signal": -240200, "vega_signal": -102131, "option_type": "P", "stock_price": 580.02, "utc_time": 1774541795000}, {"instrument": "QQQ", "mid_signal": 18761828, "gamma_signal": 6040974, "vega_signal": 2614001, "option_type": "C", "stock_price": 580, "utc_time": 1774541800000}, {"instrument": "QQQ", "mid_signal": -1717593, "gamma_signal": 439790, "vega_signal": 198256, "option_type": "P", "stock_price": 580, "utc_time": 1774541800000}, {"instrument": "QQQ", "mid_signal": 4485064, "gamma_signal": 1353349, "vega_signal": 587619, "option_type": "C", "stock_price": 580.11, "utc_time": 1774541805000}, {"instrument": "QQQ", "mid_signal": 2197502, "gamma_signal": -391965, "vega_signal": -161345, "option_type": "P", "stock_price": 580.11, "utc_time": 1774541805000}, {"instrument": "QQQ", "mid_signal": 7682608, "gamma_signal": 2074369, "vega_signal": 899718, "option_type": "C", "stock_price": 579.99, "utc_time": 1774541810000}, {"instrument": "QQQ", "mid_signal": 611977, "gamma_signal": 130382, "vega_signal": 57116, "option_type": "P", "stock_price": 579.99, "utc_time": 1774541810000}, {"instrument": "QQQ", "mid_signal": -1395255, "gamma_signal": -567317, "vega_signal": -261862, "option_type": "C", "stock_price": 579.99, "utc_time": 1774541815000}, {"instrument": "QQQ", "mid_signal": 3893779, "gamma_signal": -961567, "vega_signal": -399667, "option_type": "P", "stock_price": 579.99, "utc_time": 1774541815000}, {"instrument": "QQQ", "mid_signal": 10629420, "gamma_signal": 4081597, "vega_signal": 1832451, "option_type": "C", "stock_price": 579.99, "utc_time": 1774541820000}, {"instrument": "QQQ", "mid_signal": 6627581, "gamma_signal": -855426, "vega_signal": -372172, "option_type": "P", "stock_price": 579.99, "utc_time": 1774541820000}, {"instrument": "QQQ", "mid_signal": 4269591, "gamma_signal": 1001617, "vega_signal": 431971, "option_type": "C", "stock_price": 580.1, "utc_time": 1774541825000}, {"instrument": "QQQ", "mid_signal": 7457055, "gamma_signal": -1682520, "vega_signal": -708558, "option_type": "P", "stock_price": 580.1, "utc_time": 1774541825000}, {"instrument": "QQQ", "mid_signal": -5733002, "gamma_signal": -2034269, "vega_signal": -918350, "option_type": "C", "stock_price": 580.07, "utc_time": 1774541830000}, {"instrument": "QQQ", "mid_signal": -2912698, "gamma_signal": 677409, "vega_signal": 283879, "option_type": "P", "stock_price": 580.08, "utc_time": 1774541830000}, {"instrument": "QQQ", "mid_signal": -1012114, "gamma_signal": -459498, "vega_signal": -199967, "option_type": "C", "stock_price": 580.05, "utc_time": 1774541835000}, {"instrument": "QQQ", "mid_signal": 61020, "gamma_signal": -37214, "vega_signal": -18840, "option_type": "P", "stock_price": 580.05, "utc_time": 1774541835000}, {"instrument": "QQQ", "mid_signal": -19427281, "gamma_signal": -4071038, "vega_signal": -1792479, "option_type": "C", "stock_price": 579.89, "utc_time": 1774541840000}, {"instrument": "QQQ", "mid_signal": -11565864, "gamma_signal": 2888517, "vega_signal": 1233486, "option_type": "P", "stock_price": 579.89, "utc_time": 1774541840000}, {"instrument": "QQQ", "mid_signal": -9655829, "gamma_signal": -2699459, "vega_signal": -1187796, "option_type": "C", "stock_price": 579.39, "utc_time": 1774541845000}, {"instrument": "QQQ", "mid_signal": -37865284, "gamma_signal": 9906326, "vega_signal": 4217966, "option_type": "P", "stock_price": 579.39, "utc_time": 1774541845000}, {"instrument": "QQQ", "mid_signal": -21253303, "gamma_signal": -5156493, "vega_signal": -2278865, "option_type": "C", "stock_price": 579.38, "utc_time": 1774541850000}, {"instrument": "QQQ", "mid_signal": -14453290, "gamma_signal": 4986192, "vega_signal": 2201368, "option_type": "P", "stock_price": 579.38, "utc_time": 1774541850000}, {"instrument": "QQQ", "mid_signal": 15651669, "gamma_signal": 2485432, "vega_signal": 1108399, "option_type": "C", "stock_price": 579.53, "utc_time": 1774541855000}, {"instrument": "QQQ", "mid_signal": 10764573, "gamma_signal": -1560133, "vega_signal": -667508, "option_type": "P", "stock_price": 579.53, "utc_time": 1774541855000}, {"instrument": "QQQ", "mid_signal": -5871050, "gamma_signal": -1484500, "vega_signal": -650102, "option_type": "C", "stock_price": 579.55, "utc_time": 1774541860000}, {"instrument": "QQQ", "mid_signal": 1767472, "gamma_signal": -471232, "vega_signal": -203670, "option_type": "P", "stock_price": 579.55, "utc_time": 1774541860000}, {"instrument": "QQQ", "mid_signal": 6303788, "gamma_signal": 1267200, "vega_signal": 568098, "option_type": "C", "stock_price": 579.57, "utc_time": 1774541865000}, {"instrument": "QQQ", "mid_signal": -4634608, "gamma_signal": 621515, "vega_signal": 273446, "option_type": "P", "stock_price": 579.57, "utc_time": 1774541865000}, {"instrument": "QQQ", "mid_signal": 4286237, "gamma_signal": 1178919, "vega_signal": 515899, "option_type": "C", "stock_price": 579.65, "utc_time": 1774541870000}, {"instrument": "QQQ", "mid_signal": 5312453, "gamma_signal": -1293335, "vega_signal": -574290, "option_type": "P", "stock_price": 579.65, "utc_time": 1774541870000}, {"instrument": "QQQ", "mid_signal": -6964276, "gamma_signal": -2090648, "vega_signal": -924799, "option_type": "C", "stock_price": 579.72, "utc_time": 1774541875000}, {"instrument": "QQQ", "mid_signal": 73859, "gamma_signal": 70327, "vega_signal": 33464, "option_type": "P", "stock_price": 579.67, "utc_time": 1774541875000}, {"instrument": "QQQ", "mid_signal": 8804091, "gamma_signal": 2530752, "vega_signal": 1117439, "option_type": "C", "stock_price": 579.69, "utc_time": 1774541880000}, {"instrument": "QQQ", "mid_signal": 1970206, "gamma_signal": -418473, "vega_signal": -185438, "option_type": "P", "stock_price": 579.69, "utc_time": 1774541880000}, {"instrument": "QQQ", "mid_signal": 6484614, "gamma_signal": 1871250, "vega_signal": 832098, "option_type": "C", "stock_price": 579.72, "utc_time": 1774541885000}, {"instrument": "QQQ", "mid_signal": 3221735, "gamma_signal": -467503, "vega_signal": -199763, "option_type": "P", "stock_price": 579.72, "utc_time": 1774541885000}, {"instrument": "QQQ", "mid_signal": 7659246, "gamma_signal": 2547010, "vega_signal": 1139617, "option_type": "C", "stock_price": 579.92, "utc_time": 1774541890000}, {"instrument": "QQQ", "mid_signal": 22561962, "gamma_signal": -4658800, "vega_signal": -2004225, "option_type": "P", "stock_price": 579.92, "utc_time": 1774541890000}, {"instrument": "QQQ", "mid_signal": 4971724, "gamma_signal": 1249763, "vega_signal": 546255, "option_type": "C", "stock_price": 579.9, "utc_time": 1774541895000}, {"instrument": "QQQ", "mid_signal": -903694, "gamma_signal": 34738, "vega_signal": 9029, "option_type": "P", "stock_price": 579.9, "utc_time": 1774541895000}, {"instrument": "QQQ", "mid_signal": -10026011, "gamma_signal": -2929806, "vega_signal": -1293630, "option_type": "C", "stock_price": 579.96, "utc_time": 1774541900000}, {"instrument": "QQQ", "mid_signal": -979097, "gamma_signal": 340488, "vega_signal": 146176, "option_type": "P", "stock_price": 579.96, "utc_time": 1774541900000}, {"instrument": "QQQ", "mid_signal": 10810977, "gamma_signal": 3273563, "vega_signal": 1457076, "option_type": "C", "stock_price": 580.13, "utc_time": 1774541905000}, {"instrument": "QQQ", "mid_signal": 2862945, "gamma_signal": -552787, "vega_signal": -244566, "option_type": "P", "stock_price": 580.13, "utc_time": 1774541905000}, {"instrument": "QQQ", "mid_signal": 183105, "gamma_signal": 478749, "vega_signal": 211730, "option_type": "C", "stock_price": 580.18, "utc_time": 1774541910000}, {"instrument": "QQQ", "mid_signal": 2887434, "gamma_signal": -1309139, "vega_signal": -583029, "option_type": "P", "stock_price": 580.2, "utc_time": 1774541910000}, {"instrument": "QQQ", "mid_signal": -3650264, "gamma_signal": -915665, "vega_signal": -405489, "option_type": "C", "stock_price": 580.29, "utc_time": 1774541915000}, {"instrument": "QQQ", "mid_signal": 2833187, "gamma_signal": -606833, "vega_signal": -261515, "option_type": "P", "stock_price": 580.3, "utc_time": 1774541915000}, {"instrument": "QQQ", "mid_signal": 18675794, "gamma_signal": 4152741, "vega_signal": 1841882, "option_type": "C", "stock_price": 580.34, "utc_time": 1774541920000}, {"instrument": "QQQ", "mid_signal": -3223443, "gamma_signal": 544183, "vega_signal": 230904, "option_type": "P", "stock_price": 580.34, "utc_time": 1774541920000}, {"instrument": "QQQ", "mid_signal": -1212343, "gamma_signal": -822068, "vega_signal": -373112, "option_type": "C", "stock_price": 580.47, "utc_time": 1774541925000}, {"instrument": "QQQ", "mid_signal": -839263, "gamma_signal": -124602, "vega_signal": -59655, "option_type": "P", "stock_price": 580.47, "utc_time": 1774541925000}, {"instrument": "QQQ", "mid_signal": 5575779, "gamma_signal": 752466, "vega_signal": 341348, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541930000}, {"instrument": "QQQ", "mid_signal": 3231325, "gamma_signal": -1019548, "vega_signal": -458777, "option_type": "P", "stock_price": 580.48, "utc_time": 1774541930000}, {"instrument": "QQQ", "mid_signal": -36240636, "gamma_signal": -9278846, "vega_signal": -4344275, "option_type": "C", "stock_price": 580.37, "utc_time": 1774541935000}, {"instrument": "QQQ", "mid_signal": -15345606, "gamma_signal": 3234553, "vega_signal": 1436504, "option_type": "P", "stock_price": 580.37, "utc_time": 1774541935000}, {"instrument": "QQQ", "mid_signal": 1306476, "gamma_signal": 131308, "vega_signal": 62195, "option_type": "C", "stock_price": 580.42, "utc_time": 1774541940000}, {"instrument": "QQQ", "mid_signal": 920624, "gamma_signal": -189785, "vega_signal": -84805, "option_type": "P", "stock_price": 580.42, "utc_time": 1774541940000}, {"instrument": "QQQ", "mid_signal": 301861, "gamma_signal": 6956, "vega_signal": -7146, "option_type": "C", "stock_price": 580.42, "utc_time": 1774541945000}, {"instrument": "QQQ", "mid_signal": 677482, "gamma_signal": -223853, "vega_signal": -102783, "option_type": "P", "stock_price": 580.42, "utc_time": 1774541945000}, {"instrument": "QQQ", "mid_signal": 7195324, "gamma_signal": 1757200, "vega_signal": 797424, "option_type": "C", "stock_price": 580.43, "utc_time": 1774541950000}, {"instrument": "QQQ", "mid_signal": 15094642, "gamma_signal": -2080398, "vega_signal": -937028, "option_type": "P", "stock_price": 580.43, "utc_time": 1774541950000}, {"instrument": "QQQ", "mid_signal": 1633900, "gamma_signal": 430993, "vega_signal": 197869, "option_type": "C", "stock_price": 580.37, "utc_time": 1774541955000}, {"instrument": "QQQ", "mid_signal": -1383303, "gamma_signal": -277449, "vega_signal": -123592, "option_type": "P", "stock_price": 580.37, "utc_time": 1774541955000}, {"instrument": "QQQ", "mid_signal": 2447215, "gamma_signal": 807148, "vega_signal": 371113, "option_type": "C", "stock_price": 580.35, "utc_time": 1774541960000}, {"instrument": "QQQ", "mid_signal": -794661, "gamma_signal": 168655, "vega_signal": 73867, "option_type": "P", "stock_price": 580.36, "utc_time": 1774541960000}, {"instrument": "QQQ", "mid_signal": -513187, "gamma_signal": -106379, "vega_signal": -44768, "option_type": "C", "stock_price": 580.36, "utc_time": 1774541965000}, {"instrument": "QQQ", "mid_signal": 327887, "gamma_signal": -52540, "vega_signal": -25287, "option_type": "P", "stock_price": 580.36, "utc_time": 1774541965000}, {"instrument": "QQQ", "mid_signal": 14198855, "gamma_signal": 3158467, "vega_signal": 1416592, "option_type": "C", "stock_price": 580.41, "utc_time": 1774541970000}, {"instrument": "QQQ", "mid_signal": -5412686, "gamma_signal": 1378560, "vega_signal": 616290, "option_type": "P", "stock_price": 580.41, "utc_time": 1774541970000}, {"instrument": "QQQ", "mid_signal": 3470513, "gamma_signal": 1567003, "vega_signal": 715360, "option_type": "C", "stock_price": 580.39, "utc_time": 1774541975000}, {"instrument": "QQQ", "mid_signal": 3368209, "gamma_signal": -1373772, "vega_signal": -658306, "option_type": "P", "stock_price": 580.39, "utc_time": 1774541975000}, {"instrument": "QQQ", "mid_signal": -17284945, "gamma_signal": -4311582, "vega_signal": -1860034, "option_type": "C", "stock_price": 580.34, "utc_time": 1774541980000}, {"instrument": "QQQ", "mid_signal": -7601639, "gamma_signal": 1941539, "vega_signal": 830073, "option_type": "P", "stock_price": 580.34, "utc_time": 1774541980000}, {"instrument": "QQQ", "mid_signal": -6296378, "gamma_signal": -1491965, "vega_signal": -647845, "option_type": "C", "stock_price": 580.37, "utc_time": 1774541985000}, {"instrument": "QQQ", "mid_signal": 1036051, "gamma_signal": -211615, "vega_signal": -91038, "option_type": "P", "stock_price": 580.4, "utc_time": 1774541985000}, {"instrument": "QQQ", "mid_signal": -276000, "gamma_signal": -92684, "vega_signal": -42271, "option_type": "C", "stock_price": 580.38, "utc_time": 1774541990000}, {"instrument": "QQQ", "mid_signal": -4251289, "gamma_signal": 1039404, "vega_signal": 441356, "option_type": "P", "stock_price": 580.38, "utc_time": 1774541990000}, {"instrument": "QQQ", "mid_signal": 11905181, "gamma_signal": 3805815, "vega_signal": 1645228, "option_type": "C", "stock_price": 580.4, "utc_time": 1774541995000}, {"instrument": "QQQ", "mid_signal": -164295, "gamma_signal": 54365, "vega_signal": 23730, "option_type": "P", "stock_price": 580.4, "utc_time": 1774541995000}, {"instrument": "QQQ", "mid_signal": -4974394, "gamma_signal": -1098697, "vega_signal": -473087, "option_type": "C", "stock_price": 580.32, "utc_time": 1774542000000}, {"instrument": "QQQ", "mid_signal": -333476, "gamma_signal": 121855, "vega_signal": 52551, "option_type": "P", "stock_price": 580.32, "utc_time": 1774542000000}, {"instrument": "QQQ", "mid_signal": 2279299, "gamma_signal": 582791, "vega_signal": 248011, "option_type": "C", "stock_price": 580.27, "utc_time": 1774542005000}, {"instrument": "QQQ", "mid_signal": 194286, "gamma_signal": 139203, "vega_signal": 59518, "option_type": "P", "stock_price": 580.27, "utc_time": 1774542005000}, {"instrument": "QQQ", "mid_signal": 3997671, "gamma_signal": 803644, "vega_signal": 344338, "option_type": "C", "stock_price": 580.32, "utc_time": 1774542010000}, {"instrument": "QQQ", "mid_signal": -2375902, "gamma_signal": 547945, "vega_signal": 233328, "option_type": "P", "stock_price": 580.32, "utc_time": 1774542010000}, {"instrument": "QQQ", "mid_signal": 27637, "gamma_signal": 17244, "vega_signal": 7578, "option_type": "C", "stock_price": 580.34, "utc_time": 1774542015000}, {"instrument": "QQQ", "mid_signal": -1558095, "gamma_signal": 423981, "vega_signal": 182496, "option_type": "P", "stock_price": 580.34, "utc_time": 1774542015000}, {"instrument": "QQQ", "mid_signal": -2449412, "gamma_signal": -553935, "vega_signal": -238539, "option_type": "C", "stock_price": 580.35, "utc_time": 1774542020000}, {"instrument": "QQQ", "mid_signal": -326237, "gamma_signal": 69387, "vega_signal": 29748, "option_type": "P", "stock_price": 580.35, "utc_time": 1774542020000}, {"instrument": "QQQ", "mid_signal": -2582815, "gamma_signal": -806287, "vega_signal": -351128, "option_type": "C", "stock_price": 580.35, "utc_time": 1774542025000}, {"instrument": "QQQ", "mid_signal": -75008, "gamma_signal": -65751, "vega_signal": -28620, "option_type": "P", "stock_price": 580.35, "utc_time": 1774542025000}, {"instrument": "QQQ", "mid_signal": 981181, "gamma_signal": 202673, "vega_signal": 87545, "option_type": "C", "stock_price": 580.21, "utc_time": 1774542030000}, {"instrument": "QQQ", "mid_signal": -2997546, "gamma_signal": 724427, "vega_signal": 305372, "option_type": "P", "stock_price": 580.21, "utc_time": 1774542030000}, {"instrument": "QQQ", "mid_signal": -1055729, "gamma_signal": -143813, "vega_signal": -60039, "option_type": "C", "stock_price": 580.22, "utc_time": 1774542035000}, {"instrument": "QQQ", "mid_signal": 3367687, "gamma_signal": -1135954, "vega_signal": -499118, "option_type": "P", "stock_price": 580.22, "utc_time": 1774542035000}, {"instrument": "QQQ", "mid_signal": -3192753, "gamma_signal": -889999, "vega_signal": -378874, "option_type": "C", "stock_price": 580.09, "utc_time": 1774542040000}, {"instrument": "QQQ", "mid_signal": -2459838, "gamma_signal": 706111, "vega_signal": 297108, "option_type": "P", "stock_price": 580.09, "utc_time": 1774542040000}, {"instrument": "QQQ", "mid_signal": 1030129, "gamma_signal": 529641, "vega_signal": 210648, "option_type": "C", "stock_price": 580.04, "utc_time": 1774542045000}, {"instrument": "QQQ", "mid_signal": 7231267, "gamma_signal": -1645947, "vega_signal": -703430, "option_type": "P", "stock_price": 580.04, "utc_time": 1774542045000}, {"instrument": "QQQ", "mid_signal": 1235763, "gamma_signal": 487355, "vega_signal": 206569, "option_type": "C", "stock_price": 580.02, "utc_time": 1774542050000}, {"instrument": "QQQ", "mid_signal": -917488, "gamma_signal": 345982, "vega_signal": 317530, "option_type": "P", "stock_price": 580.05, "utc_time": 1774542050000}, {"instrument": "QQQ", "mid_signal": 4168769, "gamma_signal": 1151055, "vega_signal": 493275, "option_type": "C", "stock_price": 580.07, "utc_time": 1774542055000}, {"instrument": "QQQ", "mid_signal": -1240037, "gamma_signal": 960505, "vega_signal": 411503, "option_type": "P", "stock_price": 580.07, "utc_time": 1774542055000}, {"instrument": "QQQ", "mid_signal": 2087755, "gamma_signal": 755187, "vega_signal": 342279, "option_type": "C", "stock_price": 580.12, "utc_time": 1774542060000}, {"instrument": "QQQ", "mid_signal": -1003112, "gamma_signal": 292991, "vega_signal": 124946, "option_type": "P", "stock_price": 580.12, "utc_time": 1774542060000}, {"instrument": "QQQ", "mid_signal": 5246255, "gamma_signal": 1062422, "vega_signal": 447031, "option_type": "C", "stock_price": 580.14, "utc_time": 1774542065000}, {"instrument": "QQQ", "mid_signal": 1893968, "gamma_signal": -691495, "vega_signal": -293490, "option_type": "P", "stock_price": 580.14, "utc_time": 1774542065000}, {"instrument": "QQQ", "mid_signal": 225820, "gamma_signal": -158696, "vega_signal": -72634, "option_type": "C", "stock_price": 580.06, "utc_time": 1774542070000}, {"instrument": "QQQ", "mid_signal": 2619117, "gamma_signal": -981716, "vega_signal": -424495, "option_type": "P", "stock_price": 580.06, "utc_time": 1774542070000}, {"instrument": "QQQ", "mid_signal": 271513, "gamma_signal": 30247, "vega_signal": 19468, "option_type": "C", "stock_price": 580.11, "utc_time": 1774542075000}, {"instrument": "QQQ", "mid_signal": 232346, "gamma_signal": -235827, "vega_signal": -102558, "option_type": "P", "stock_price": 580.11, "utc_time": 1774542075000}, {"instrument": "QQQ", "mid_signal": 6498091, "gamma_signal": 1836796, "vega_signal": 781497, "option_type": "C", "stock_price": 580.12, "utc_time": 1774542080000}, {"instrument": "QQQ", "mid_signal": 1964296, "gamma_signal": -486112, "vega_signal": -204145, "option_type": "P", "stock_price": 580.12, "utc_time": 1774542080000}, {"instrument": "QQQ", "mid_signal": -225055, "gamma_signal": 106461, "vega_signal": 43870, "option_type": "C", "stock_price": 580.1, "utc_time": 1774542085000}, {"instrument": "QQQ", "mid_signal": 504035, "gamma_signal": -145286, "vega_signal": -60450, "option_type": "P", "stock_price": 580.1, "utc_time": 1774542085000}, {"instrument": "QQQ", "mid_signal": -2846354, "gamma_signal": -779893, "vega_signal": -330684, "option_type": "C", "stock_price": 580.1, "utc_time": 1774542090000}, {"instrument": "QQQ", "mid_signal": -1822073, "gamma_signal": 342948, "vega_signal": 141052, "option_type": "P", "stock_price": 580.1, "utc_time": 1774542090000}, {"instrument": "QQQ", "mid_signal": -2493258, "gamma_signal": -487954, "vega_signal": -202359, "option_type": "C", "stock_price": 580.03, "utc_time": 1774542095000}, {"instrument": "QQQ", "mid_signal": -6589850, "gamma_signal": 1636235, "vega_signal": 684821, "option_type": "P", "stock_price": 580.03, "utc_time": 1774542095000}, {"instrument": "QQQ", "mid_signal": -1678316, "gamma_signal": -367857, "vega_signal": -159844, "option_type": "C", "stock_price": 580, "utc_time": 1774542100000}, {"instrument": "QQQ", "mid_signal": -93115, "gamma_signal": 9700, "vega_signal": -4902, "option_type": "P", "stock_price": 580.01, "utc_time": 1774542100000}, {"instrument": "QQQ", "mid_signal": -11762164, "gamma_signal": -2680997, "vega_signal": -1150929, "option_type": "C", "stock_price": 579.95, "utc_time": 1774542105000}, {"instrument": "QQQ", "mid_signal": -3079950, "gamma_signal": 737544, "vega_signal": 311418, "option_type": "P", "stock_price": 579.89, "utc_time": 1774542105000}, {"instrument": "QQQ", "mid_signal": -1149804, "gamma_signal": -247603, "vega_signal": -109791, "option_type": "C", "stock_price": 579.85, "utc_time": 1774542110000}, {"instrument": "QQQ", "mid_signal": -2613668, "gamma_signal": 668938, "vega_signal": 281662, "option_type": "P", "stock_price": 579.86, "utc_time": 1774542110000}, {"instrument": "QQQ", "mid_signal": -5763686, "gamma_signal": -1928965, "vega_signal": -826800, "option_type": "C", "stock_price": 579.9, "utc_time": 1774542115000}, {"instrument": "QQQ", "mid_signal": -4874656, "gamma_signal": 1239447, "vega_signal": 526459, "option_type": "P", "stock_price": 579.9, "utc_time": 1774542115000}, {"instrument": "QQQ", "mid_signal": 368969, "gamma_signal": -150413, "vega_signal": -66260, "option_type": "C", "stock_price": 579.89, "utc_time": 1774542120000}, {"instrument": "QQQ", "mid_signal": 11723749, "gamma_signal": -1583280, "vega_signal": -647227, "option_type": "P", "stock_price": 579.89, "utc_time": 1774542120000}, {"instrument": "QQQ", "mid_signal": -386632, "gamma_signal": -38468, "vega_signal": -17944, "option_type": "C", "stock_price": 579.86, "utc_time": 1774542125000}, {"instrument": "QQQ", "mid_signal": 12398, "gamma_signal": -66467, "vega_signal": -30437, "option_type": "P", "stock_price": 579.86, "utc_time": 1774542125000}, {"instrument": "QQQ", "mid_signal": -8544885, "gamma_signal": -2885474, "vega_signal": -1258999, "option_type": "C", "stock_price": 579.77, "utc_time": 1774542130000}, {"instrument": "QQQ", "mid_signal": -10303892, "gamma_signal": 3109198, "vega_signal": 1316267, "option_type": "P", "stock_price": 579.77, "utc_time": 1774542130000}, {"instrument": "QQQ", "mid_signal": 898241, "gamma_signal": 136085, "vega_signal": 57968, "option_type": "C", "stock_price": 579.81, "utc_time": 1774542135000}, {"instrument": "QQQ", "mid_signal": -1235303, "gamma_signal": 419433, "vega_signal": 184121, "option_type": "P", "stock_price": 579.81, "utc_time": 1774542135000}, {"instrument": "QQQ", "mid_signal": 6557180, "gamma_signal": 1566390, "vega_signal": 665318, "option_type": "C", "stock_price": 579.75, "utc_time": 1774542140000}, {"instrument": "QQQ", "mid_signal": -4201549, "gamma_signal": 1744473, "vega_signal": 841338, "option_type": "P", "stock_price": 579.75, "utc_time": 1774542140000}, {"instrument": "QQQ", "mid_signal": -4550504, "gamma_signal": -1751773, "vega_signal": -760214, "option_type": "C", "stock_price": 579.66, "utc_time": 1774542145000}, {"instrument": "QQQ", "mid_signal": -412609, "gamma_signal": 66661, "vega_signal": 35631, "option_type": "P", "stock_price": 579.66, "utc_time": 1774542145000}, {"instrument": "QQQ", "mid_signal": -5801016, "gamma_signal": -1914027, "vega_signal": -849269, "option_type": "C", "stock_price": 579.58, "utc_time": 1774542150000}, {"instrument": "QQQ", "mid_signal": 160604, "gamma_signal": 40763, "vega_signal": 29781, "option_type": "P", "stock_price": 579.58, "utc_time": 1774542150000}, {"instrument": "QQQ", "mid_signal": 3003299, "gamma_signal": 628653, "vega_signal": 234521, "option_type": "C", "stock_price": 579.47, "utc_time": 1774542155000}, {"instrument": "QQQ", "mid_signal": -9441952, "gamma_signal": 1143208, "vega_signal": 432914, "option_type": "P", "stock_price": 579.47, "utc_time": 1774542155000}, {"instrument": "QQQ", "mid_signal": 26891679, "gamma_signal": 4425563, "vega_signal": 1901196, "option_type": "C", "stock_price": 579.525, "utc_time": 1774542160000}, {"instrument": "QQQ", "mid_signal": 144901, "gamma_signal": 114949, "vega_signal": 49047, "option_type": "P", "stock_price": 579.525, "utc_time": 1774542160000}, {"instrument": "QQQ", "mid_signal": -5228511, "gamma_signal": -2138307, "vega_signal": -932911, "option_type": "C", "stock_price": 579.46, "utc_time": 1774542165000}, {"instrument": "QQQ", "mid_signal": -640370, "gamma_signal": 138679, "vega_signal": 68043, "option_type": "P", "stock_price": 579.46, "utc_time": 1774542165000}, {"instrument": "QQQ", "mid_signal": 3045936, "gamma_signal": 629369, "vega_signal": 256543, "option_type": "C", "stock_price": 579.46, "utc_time": 1774542170000}, {"instrument": "QQQ", "mid_signal": 4145062, "gamma_signal": -1255244, "vega_signal": -545999, "option_type": "P", "stock_price": 579.46, "utc_time": 1774542170000}, {"instrument": "QQQ", "mid_signal": 13253341, "gamma_signal": 3794501, "vega_signal": 1638586, "option_type": "C", "stock_price": 579.45, "utc_time": 1774542175000}, {"instrument": "QQQ", "mid_signal": -789795, "gamma_signal": 257915, "vega_signal": 106646, "option_type": "P", "stock_price": 579.45, "utc_time": 1774542175000}, {"instrument": "QQQ", "mid_signal": 120797, "gamma_signal": 162046, "vega_signal": 70871, "option_type": "C", "stock_price": 579.5, "utc_time": 1774542180000}, {"instrument": "QQQ", "mid_signal": 1996016, "gamma_signal": -300163, "vega_signal": -117041, "option_type": "P", "stock_price": 579.5, "utc_time": 1774542180000}, {"instrument": "QQQ", "mid_signal": 8091290, "gamma_signal": 1211708, "vega_signal": 435570, "option_type": "C", "stock_price": 579.5, "utc_time": 1774542185000}, {"instrument": "QQQ", "mid_signal": 2962086, "gamma_signal": -33873, "vega_signal": 16678, "option_type": "P", "stock_price": 579.5, "utc_time": 1774542185000}, {"instrument": "QQQ", "mid_signal": 1005601, "gamma_signal": 191803, "vega_signal": 71837, "option_type": "C", "stock_price": 579.52, "utc_time": 1774542190000}, {"instrument": "QQQ", "mid_signal": 1011367, "gamma_signal": -122589, "vega_signal": -39148, "option_type": "P", "stock_price": 579.52, "utc_time": 1774542190000}, {"instrument": "QQQ", "mid_signal": -4517556, "gamma_signal": -1097537, "vega_signal": -475080, "option_type": "C", "stock_price": 579.52, "utc_time": 1774542195000}, {"instrument": "QQQ", "mid_signal": 6771864, "gamma_signal": -1432194, "vega_signal": -609717, "option_type": "P", "stock_price": 579.52, "utc_time": 1774542195000}, {"instrument": "QQQ", "mid_signal": -9470217, "gamma_signal": -1611628, "vega_signal": -683930, "option_type": "C", "stock_price": 579.41, "utc_time": 1774542200000}, {"instrument": "QQQ", "mid_signal": -3633470, "gamma_signal": 937743, "vega_signal": 413022, "option_type": "P", "stock_price": 579.41, "utc_time": 1774542200000}, {"instrument": "QQQ", "mid_signal": 5626686, "gamma_signal": 1257059, "vega_signal": 556672, "option_type": "C", "stock_price": 579.55, "utc_time": 1774542205000}, {"instrument": "QQQ", "mid_signal": 3795936, "gamma_signal": -458035, "vega_signal": -178571, "option_type": "P", "stock_price": 579.55, "utc_time": 1774542205000}, {"instrument": "QQQ", "mid_signal": -3923666, "gamma_signal": -1542455, "vega_signal": -719553, "option_type": "C", "stock_price": 579.45, "utc_time": 1774542210000}, {"instrument": "QQQ", "mid_signal": 2903891, "gamma_signal": -32299, "vega_signal": 9954, "option_type": "P", "stock_price": 579.45, "utc_time": 1774542210000}, {"instrument": "QQQ", "mid_signal": 1310519, "gamma_signal": 206870, "vega_signal": 91356, "option_type": "C", "stock_price": 579.53, "utc_time": 1774542215000}, {"instrument": "QQQ", "mid_signal": -837440, "gamma_signal": 195728, "vega_signal": 82569, "option_type": "P", "stock_price": 579.53, "utc_time": 1774542215000}, {"instrument": "QQQ", "mid_signal": 5543423, "gamma_signal": 1498385, "vega_signal": 657538, "option_type": "C", "stock_price": 579.63, "utc_time": 1774542220000}, {"instrument": "QQQ", "mid_signal": 1526942, "gamma_signal": -430378, "vega_signal": -189600, "option_type": "P", "stock_price": 579.63, "utc_time": 1774542220000}, {"instrument": "QQQ", "mid_signal": 1759896, "gamma_signal": 508327, "vega_signal": 218097, "option_type": "C", "stock_price": 579.66, "utc_time": 1774542225000}, {"instrument": "QQQ", "mid_signal": 1575018, "gamma_signal": -406401, "vega_signal": -171192, "option_type": "P", "stock_price": 579.67, "utc_time": 1774542225000}, {"instrument": "QQQ", "mid_signal": -5291105, "gamma_signal": -704281, "vega_signal": -335728, "option_type": "C", "stock_price": 579.72, "utc_time": 1774542230000}, {"instrument": "QQQ", "mid_signal": 2700225, "gamma_signal": -789034, "vega_signal": -345467, "option_type": "P", "stock_price": 579.72, "utc_time": 1774542230000}, {"instrument": "QQQ", "mid_signal": 3870608, "gamma_signal": 982676, "vega_signal": 430164, "option_type": "C", "stock_price": 579.69, "utc_time": 1774542235000}, {"instrument": "QQQ", "mid_signal": 2269418, "gamma_signal": -570722, "vega_signal": -245380, "option_type": "P", "stock_price": 579.69, "utc_time": 1774542235000}, {"instrument": "QQQ", "mid_signal": 10380863, "gamma_signal": 2660999, "vega_signal": 1172425, "option_type": "C", "stock_price": 579.74, "utc_time": 1774542240000}, {"instrument": "QQQ", "mid_signal": -12032696, "gamma_signal": 3055601, "vega_signal": 1336803, "option_type": "P", "stock_price": 579.74, "utc_time": 1774542240000}, {"instrument": "QQQ", "mid_signal": 1363519, "gamma_signal": 307859, "vega_signal": 136478, "option_type": "C", "stock_price": 579.75, "utc_time": 1774542245000}, {"instrument": "QQQ", "mid_signal": 1422972, "gamma_signal": -350433, "vega_signal": -153381, "option_type": "P", "stock_price": 579.75, "utc_time": 1774542245000}, {"instrument": "QQQ", "mid_signal": -4758192, "gamma_signal": -1126977, "vega_signal": -502319, "option_type": "C", "stock_price": 579.67, "utc_time": 1774542250000}, {"instrument": "QQQ", "mid_signal": -200289, "gamma_signal": 30359, "vega_signal": 14860, "option_type": "P", "stock_price": 579.67, "utc_time": 1774542250000}, {"instrument": "QQQ", "mid_signal": 4888296, "gamma_signal": 1502714, "vega_signal": 683860, "option_type": "C", "stock_price": 579.72, "utc_time": 1774542255000}, {"instrument": "QQQ", "mid_signal": -1015307, "gamma_signal": 143406, "vega_signal": 61591, "option_type": "P", "stock_price": 579.72, "utc_time": 1774542255000}, {"instrument": "QQQ", "mid_signal": -490587, "gamma_signal": -88737, "vega_signal": -39063, "option_type": "C", "stock_price": 579.69, "utc_time": 1774542260000}, {"instrument": "QQQ", "mid_signal": 1045910, "gamma_signal": -195500, "vega_signal": -85128, "option_type": "P", "stock_price": 579.7, "utc_time": 1774542260000}, {"instrument": "QQQ", "mid_signal": -2022920, "gamma_signal": -651087, "vega_signal": -351259, "option_type": "C", "stock_price": 579.66, "utc_time": 1774542265000}, {"instrument": "QQQ", "mid_signal": -758608, "gamma_signal": 252296, "vega_signal": 110612, "option_type": "P", "stock_price": 579.66, "utc_time": 1774542265000}, {"instrument": "QQQ", "mid_signal": -725777, "gamma_signal": -350042, "vega_signal": -265509, "option_type": "C", "stock_price": 579.72, "utc_time": 1774542270000}, {"instrument": "QQQ", "mid_signal": -701848, "gamma_signal": 67818, "vega_signal": 27722, "option_type": "P", "stock_price": 579.72, "utc_time": 1774542270000}, {"instrument": "QQQ", "mid_signal": 2306421, "gamma_signal": 658311, "vega_signal": 299005, "option_type": "C", "stock_price": 579.79, "utc_time": 1774542275000}, {"instrument": "QQQ", "mid_signal": -61354, "gamma_signal": -20198, "vega_signal": -9451, "option_type": "P", "stock_price": 579.79, "utc_time": 1774542275000}, {"instrument": "QQQ", "mid_signal": -2180852, "gamma_signal": -481772, "vega_signal": -222286, "option_type": "C", "stock_price": 579.87, "utc_time": 1774542280000}, {"instrument": "QQQ", "mid_signal": 211747, "gamma_signal": 23098, "vega_signal": 9703, "option_type": "P", "stock_price": 579.87, "utc_time": 1774542280000}, {"instrument": "QQQ", "mid_signal": 1387175, "gamma_signal": 347906, "vega_signal": 158493, "option_type": "C", "stock_price": 579.88, "utc_time": 1774542285000}, {"instrument": "QQQ", "mid_signal": -1169784, "gamma_signal": 453017, "vega_signal": 207116, "option_type": "P", "stock_price": 579.88, "utc_time": 1774542285000}, {"instrument": "QQQ", "mid_signal": 9730187, "gamma_signal": 2800619, "vega_signal": 1266013, "option_type": "C", "stock_price": 579.94, "utc_time": 1774542290000}, {"instrument": "QQQ", "mid_signal": -1018035, "gamma_signal": 175767, "vega_signal": 73950, "option_type": "P", "stock_price": 579.94, "utc_time": 1774542290000}, {"instrument": "QQQ", "mid_signal": -3072032, "gamma_signal": -859274, "vega_signal": -392160, "option_type": "C", "stock_price": 579.96, "utc_time": 1774542295000}, {"instrument": "QQQ", "mid_signal": 791296, "gamma_signal": -246162, "vega_signal": -109642, "option_type": "P", "stock_price": 579.96, "utc_time": 1774542295000}, {"instrument": "QQQ", "mid_signal": 5538507, "gamma_signal": 1436303, "vega_signal": 672460, "option_type": "C", "stock_price": 579.96, "utc_time": 1774542300000}, {"instrument": "QQQ", "mid_signal": -4041818, "gamma_signal": 1023939, "vega_signal": 446306, "option_type": "P", "stock_price": 579.96, "utc_time": 1774542300000}, {"instrument": "QQQ", "mid_signal": -3259732, "gamma_signal": -992572, "vega_signal": -453187, "option_type": "C", "stock_price": 579.91, "utc_time": 1774542305000}, {"instrument": "QQQ", "mid_signal": -8387334, "gamma_signal": 2595900, "vega_signal": 1136069, "option_type": "P", "stock_price": 579.91, "utc_time": 1774542305000}, {"instrument": "QQQ", "mid_signal": 4290085, "gamma_signal": 1015137, "vega_signal": 454881, "option_type": "C", "stock_price": 579.94, "utc_time": 1774542310000}, {"instrument": "QQQ", "mid_signal": 979752, "gamma_signal": -162438, "vega_signal": -71505, "option_type": "P", "stock_price": 579.94, "utc_time": 1774542310000}, {"instrument": "QQQ", "mid_signal": -2523704, "gamma_signal": -891306, "vega_signal": -405930, "option_type": "C", "stock_price": 579.78, "utc_time": 1774542315000}, {"instrument": "QQQ", "mid_signal": -2358728, "gamma_signal": 676544, "vega_signal": 297046, "option_type": "P", "stock_price": 579.78, "utc_time": 1774542315000}, {"instrument": "QQQ", "mid_signal": 170502, "gamma_signal": -1985, "vega_signal": -8945, "option_type": "C", "stock_price": 579.73, "utc_time": 1774542320000}, {"instrument": "QQQ", "mid_signal": 1317104, "gamma_signal": -145743, "vega_signal": -55853, "option_type": "P", "stock_price": 579.73, "utc_time": 1774542320000}, {"instrument": "QQQ", "mid_signal": -2091728, "gamma_signal": -451223, "vega_signal": -205346, "option_type": "C", "stock_price": 579.71, "utc_time": 1774542325000}, {"instrument": "QQQ", "mid_signal": -1233855, "gamma_signal": 234990, "vega_signal": 103709, "option_type": "P", "stock_price": 579.71, "utc_time": 1774542325000}, {"instrument": "QQQ", "mid_signal": -615535, "gamma_signal": -141691, "vega_signal": -67252, "option_type": "C", "stock_price": 579.6, "utc_time": 1774542330000}, {"instrument": "QQQ", "mid_signal": -4224341, "gamma_signal": 1023075, "vega_signal": 453092, "option_type": "P", "stock_price": 579.59, "utc_time": 1774542330000}, {"instrument": "QQQ", "mid_signal": -2042976, "gamma_signal": -480821, "vega_signal": -212178, "option_type": "C", "stock_price": 579.58, "utc_time": 1774542335000}, {"instrument": "QQQ", "mid_signal": 2006084, "gamma_signal": -668676, "vega_signal": -296633, "option_type": "P", "stock_price": 579.58, "utc_time": 1774542335000}, {"instrument": "QQQ", "mid_signal": 4506401, "gamma_signal": 1322027, "vega_signal": 558408, "option_type": "C", "stock_price": 579.58, "utc_time": 1774542340000}, {"instrument": "QQQ", "mid_signal": 693942, "gamma_signal": -175631, "vega_signal": -72791, "option_type": "P", "stock_price": 579.58, "utc_time": 1774542340000}, {"instrument": "QQQ", "mid_signal": 3157518, "gamma_signal": 565733, "vega_signal": 248062, "option_type": "C", "stock_price": 579.62, "utc_time": 1774542345000}, {"instrument": "QQQ", "mid_signal": -914799, "gamma_signal": 275550, "vega_signal": 123716, "option_type": "P", "stock_price": 579.62, "utc_time": 1774542345000}, {"instrument": "QQQ", "mid_signal": -15253894, "gamma_signal": -4118953, "vega_signal": -1852874, "option_type": "C", "stock_price": 579.45, "utc_time": 1774542350000}, {"instrument": "QQQ", "mid_signal": -6963619, "gamma_signal": 1788229, "vega_signal": 781599, "option_type": "P", "stock_price": 579.45, "utc_time": 1774542350000}, {"instrument": "QQQ", "mid_signal": 4651475, "gamma_signal": 1038478, "vega_signal": 448355, "option_type": "C", "stock_price": 579.49, "utc_time": 1774542355000}, {"instrument": "QQQ", "mid_signal": 485007, "gamma_signal": -79315, "vega_signal": -35002, "option_type": "P", "stock_price": 579.49, "utc_time": 1774542355000}, {"instrument": "QQQ", "mid_signal": -7009706, "gamma_signal": -1003190, "vega_signal": -465724, "option_type": "C", "stock_price": 579.31, "utc_time": 1774542360000}, {"instrument": "QQQ", "mid_signal": -8002728, "gamma_signal": 1594462, "vega_signal": 698630, "option_type": "P", "stock_price": 579.31, "utc_time": 1774542360000}, {"instrument": "QQQ", "mid_signal": 13377034, "gamma_signal": 1859457, "vega_signal": 798713, "option_type": "C", "stock_price": 579.31, "utc_time": 1774542365000}, {"instrument": "QQQ", "mid_signal": -1850329, "gamma_signal": 369524, "vega_signal": 138273, "option_type": "P", "stock_price": 579.31, "utc_time": 1774542365000}, {"instrument": "QQQ", "mid_signal": 7916838, "gamma_signal": 224065, "vega_signal": 124289, "option_type": "C", "stock_price": 579.36, "utc_time": 1774542370000}, {"instrument": "QQQ", "mid_signal": -2109069, "gamma_signal": 1181318, "vega_signal": 522537, "option_type": "P", "stock_price": 579.36, "utc_time": 1774542370000}, {"instrument": "QQQ", "mid_signal": 4012800, "gamma_signal": 892070, "vega_signal": 396910, "option_type": "C", "stock_price": 579.3, "utc_time": 1774542375000}, {"instrument": "QQQ", "mid_signal": -11808059, "gamma_signal": 2701485, "vega_signal": 1146910, "option_type": "P", "stock_price": 579.3, "utc_time": 1774542375000}, {"instrument": "QQQ", "mid_signal": -55634, "gamma_signal": -185826, "vega_signal": -80477, "option_type": "C", "stock_price": 579.44, "utc_time": 1774542380000}, {"instrument": "QQQ", "mid_signal": 8103148, "gamma_signal": -1601925, "vega_signal": -672587, "option_type": "P", "stock_price": 579.44, "utc_time": 1774542380000}, {"instrument": "QQQ", "mid_signal": -13081684, "gamma_signal": -4137819, "vega_signal": -1962964, "option_type": "C", "stock_price": 579.25, "utc_time": 1774542385000}, {"instrument": "QQQ", "mid_signal": -8224734, "gamma_signal": 1796161, "vega_signal": 775732, "option_type": "P", "stock_price": 579.25, "utc_time": 1774542385000}, {"instrument": "QQQ", "mid_signal": -13425087, "gamma_signal": -3958547, "vega_signal": -1818337, "option_type": "C", "stock_price": 579.23, "utc_time": 1774542390000}, {"instrument": "QQQ", "mid_signal": 4204077, "gamma_signal": -575544, "vega_signal": -239132, "option_type": "P", "stock_price": 579.23, "utc_time": 1774542390000}, {"instrument": "QQQ", "mid_signal": -16730272, "gamma_signal": -5407800, "vega_signal": -2389719, "option_type": "C", "stock_price": 579.21, "utc_time": 1774542395000}, {"instrument": "QQQ", "mid_signal": -4809862, "gamma_signal": 526447, "vega_signal": 213104, "option_type": "P", "stock_price": 579.21, "utc_time": 1774542395000}, {"instrument": "QQQ", "mid_signal": -1549702, "gamma_signal": -1395060, "vega_signal": -602354, "option_type": "C", "stock_price": 579.3, "utc_time": 1774542400000}, {"instrument": "QQQ", "mid_signal": 2624889, "gamma_signal": -737905, "vega_signal": -315417, "option_type": "P", "stock_price": 579.3, "utc_time": 1774542400000}, {"instrument": "QQQ", "mid_signal": -773554, "gamma_signal": -201199, "vega_signal": -83950, "option_type": "C", "stock_price": 579.34, "utc_time": 1774542405000}, {"instrument": "QQQ", "mid_signal": 2267060, "gamma_signal": -502966, "vega_signal": -213634, "option_type": "P", "stock_price": 579.34, "utc_time": 1774542405000}, {"instrument": "QQQ", "mid_signal": 1897376, "gamma_signal": 309085, "vega_signal": 134017, "option_type": "C", "stock_price": 579.33, "utc_time": 1774542410000}, {"instrument": "QQQ", "mid_signal": -963402, "gamma_signal": 257387, "vega_signal": 110470, "option_type": "P", "stock_price": 579.33, "utc_time": 1774542410000}, {"instrument": "QQQ", "mid_signal": 18559384, "gamma_signal": 4191769, "vega_signal": 1790579, "option_type": "C", "stock_price": 579.3, "utc_time": 1774542415000}, {"instrument": "QQQ", "mid_signal": -11321562, "gamma_signal": 3514509, "vega_signal": 1538920, "option_type": "P", "stock_price": 579.3, "utc_time": 1774542415000}, {"instrument": "QQQ", "mid_signal": 551454, "gamma_signal": -112933, "vega_signal": -60387, "option_type": "C", "stock_price": 579.28, "utc_time": 1774542420000}, {"instrument": "QQQ", "mid_signal": -1518062, "gamma_signal": -217951, "vega_signal": -99550, "option_type": "P", "stock_price": 579.28, "utc_time": 1774542420000}, {"instrument": "QQQ", "mid_signal": 931086, "gamma_signal": -105886, "vega_signal": -65409, "option_type": "C", "stock_price": 579.33, "utc_time": 1774542425000}, {"instrument": "QQQ", "mid_signal": 797293, "gamma_signal": -54881, "vega_signal": -30964, "option_type": "P", "stock_price": 579.33, "utc_time": 1774542425000}, {"instrument": "QQQ", "mid_signal": -5220308, "gamma_signal": -1236000, "vega_signal": -543647, "option_type": "C", "stock_price": 579.26, "utc_time": 1774542430000}, {"instrument": "QQQ", "mid_signal": -3954957, "gamma_signal": -736633, "vega_signal": -322152, "option_type": "P", "stock_price": 579.26, "utc_time": 1774542430000}, {"instrument": "QQQ", "mid_signal": -31932445, "gamma_signal": -8173347, "vega_signal": -3684749, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542435000}, {"instrument": "QQQ", "mid_signal": -7714134, "gamma_signal": 2059737, "vega_signal": 936919, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542435000}, {"instrument": "QQQ", "mid_signal": -28661, "gamma_signal": -152423, "vega_signal": -76349, "option_type": "C", "stock_price": 579.15, "utc_time": 1774542440000}, {"instrument": "QQQ", "mid_signal": 3754666, "gamma_signal": -1807612, "vega_signal": -806301, "option_type": "P", "stock_price": 579.15, "utc_time": 1774542440000}, {"instrument": "QQQ", "mid_signal": -3696625, "gamma_signal": -1170914, "vega_signal": -527809, "option_type": "C", "stock_price": 579.13, "utc_time": 1774542445000}, {"instrument": "QQQ", "mid_signal": 975708, "gamma_signal": -257403, "vega_signal": -111609, "option_type": "P", "stock_price": 579.16, "utc_time": 1774542445000}, {"instrument": "QQQ", "mid_signal": -1957658, "gamma_signal": -643653, "vega_signal": -296366, "option_type": "C", "stock_price": 579.12, "utc_time": 1774542450000}, {"instrument": "QQQ", "mid_signal": 2405219, "gamma_signal": -280721, "vega_signal": -115163, "option_type": "P", "stock_price": 579.12, "utc_time": 1774542450000}, {"instrument": "QQQ", "mid_signal": 9623935, "gamma_signal": 2577737, "vega_signal": 1144388, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542455000}, {"instrument": "QQQ", "mid_signal": -3526414, "gamma_signal": 833563, "vega_signal": 361271, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542455000}, {"instrument": "QQQ", "mid_signal": -4774547, "gamma_signal": -1564690, "vega_signal": -801331, "option_type": "C", "stock_price": 579.26, "utc_time": 1774542460000}, {"instrument": "QQQ", "mid_signal": 4417282, "gamma_signal": -1433867, "vega_signal": -638117, "option_type": "P", "stock_price": 579.26, "utc_time": 1774542460000}, {"instrument": "QQQ", "mid_signal": 6894574, "gamma_signal": 1789966, "vega_signal": 799179, "option_type": "C", "stock_price": 579.26, "utc_time": 1774542465000}, {"instrument": "QQQ", "mid_signal": -1071570, "gamma_signal": 452262, "vega_signal": 210879, "option_type": "P", "stock_price": 579.26, "utc_time": 1774542465000}, {"instrument": "QQQ", "mid_signal": 2022699, "gamma_signal": 419479, "vega_signal": 178026, "option_type": "C", "stock_price": 579.26, "utc_time": 1774542470000}, {"instrument": "QQQ", "mid_signal": 2446470, "gamma_signal": -398757, "vega_signal": -180201, "option_type": "P", "stock_price": 579.26, "utc_time": 1774542470000}, {"instrument": "QQQ", "mid_signal": 1717673, "gamma_signal": 410648, "vega_signal": 178770, "option_type": "C", "stock_price": 579.2, "utc_time": 1774542475000}, {"instrument": "QQQ", "mid_signal": -955703, "gamma_signal": 98309, "vega_signal": 43857, "option_type": "P", "stock_price": 579.2, "utc_time": 1774542475000}, {"instrument": "QQQ", "mid_signal": -177088, "gamma_signal": -175052, "vega_signal": -97830, "option_type": "C", "stock_price": 579.25, "utc_time": 1774542480000}, {"instrument": "QQQ", "mid_signal": -1134126, "gamma_signal": 173091, "vega_signal": 74639, "option_type": "P", "stock_price": 579.25, "utc_time": 1774542480000}, {"instrument": "QQQ", "mid_signal": 3283374, "gamma_signal": -154424, "vega_signal": -119464, "option_type": "C", "stock_price": 579.25, "utc_time": 1774542485000}, {"instrument": "QQQ", "mid_signal": 1845980, "gamma_signal": -525216, "vega_signal": -240702, "option_type": "P", "stock_price": 579.25, "utc_time": 1774542485000}, {"instrument": "QQQ", "mid_signal": -313623, "gamma_signal": 92964, "vega_signal": 41592, "option_type": "C", "stock_price": 579.24, "utc_time": 1774542490000}, {"instrument": "QQQ", "mid_signal": 1047023, "gamma_signal": -62861, "vega_signal": -23219, "option_type": "P", "stock_price": 579.24, "utc_time": 1774542490000}, {"instrument": "QQQ", "mid_signal": 11512469, "gamma_signal": 3911174, "vega_signal": 1797387, "option_type": "C", "stock_price": 579.21, "utc_time": 1774542495000}, {"instrument": "QQQ", "mid_signal": 417093, "gamma_signal": -135939, "vega_signal": -60774, "option_type": "P", "stock_price": 579.21, "utc_time": 1774542495000}, {"instrument": "QQQ", "mid_signal": 1683773, "gamma_signal": 361867, "vega_signal": 153821, "option_type": "C", "stock_price": 579.21, "utc_time": 1774542500000}, {"instrument": "QQQ", "mid_signal": -2044212, "gamma_signal": 515757, "vega_signal": 233565, "option_type": "P", "stock_price": 579.21, "utc_time": 1774542500000}, {"instrument": "QQQ", "mid_signal": -2331039, "gamma_signal": -801652, "vega_signal": -369644, "option_type": "C", "stock_price": 579.15, "utc_time": 1774542505000}, {"instrument": "QQQ", "mid_signal": 1224599, "gamma_signal": -268640, "vega_signal": -120270, "option_type": "P", "stock_price": 579.15, "utc_time": 1774542505000}, {"instrument": "QQQ", "mid_signal": -636063, "gamma_signal": -241847, "vega_signal": -112758, "option_type": "C", "stock_price": 579.11, "utc_time": 1774542510000}, {"instrument": "QQQ", "mid_signal": -6226545, "gamma_signal": 1730333, "vega_signal": 784923, "option_type": "P", "stock_price": 579.11, "utc_time": 1774542510000}, {"instrument": "QQQ", "mid_signal": 2564020, "gamma_signal": 1148198, "vega_signal": 546956, "option_type": "C", "stock_price": 579.11, "utc_time": 1774542515000}, {"instrument": "QQQ", "mid_signal": -1619179, "gamma_signal": 545992, "vega_signal": 245259, "option_type": "P", "stock_price": 579.11, "utc_time": 1774542515000}, {"instrument": "QQQ", "mid_signal": -5946348, "gamma_signal": -2063793, "vega_signal": -934553, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542520000}, {"instrument": "QQQ", "mid_signal": 5279465, "gamma_signal": -1237131, "vega_signal": -547882, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542520000}, {"instrument": "QQQ", "mid_signal": -3193833, "gamma_signal": -1119356, "vega_signal": -514979, "option_type": "C", "stock_price": 579, "utc_time": 1774542525000}, {"instrument": "QQQ", "mid_signal": -17137391, "gamma_signal": 3734033, "vega_signal": 1656604, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542525000}, {"instrument": "QQQ", "mid_signal": -9733903, "gamma_signal": -2347283, "vega_signal": -1057052, "option_type": "C", "stock_price": 578.93, "utc_time": 1774542530000}, {"instrument": "QQQ", "mid_signal": -3435817, "gamma_signal": 451831, "vega_signal": 201503, "option_type": "P", "stock_price": 578.93, "utc_time": 1774542530000}, {"instrument": "QQQ", "mid_signal": -1049150, "gamma_signal": -566398, "vega_signal": -261284, "option_type": "C", "stock_price": 578.97, "utc_time": 1774542535000}, {"instrument": "QQQ", "mid_signal": -3813214, "gamma_signal": 375611, "vega_signal": 156032, "option_type": "P", "stock_price": 578.97, "utc_time": 1774542535000}, {"instrument": "QQQ", "mid_signal": 7292366, "gamma_signal": 2485564, "vega_signal": 1114694, "option_type": "C", "stock_price": 579.03, "utc_time": 1774542540000}, {"instrument": "QQQ", "mid_signal": -1167126, "gamma_signal": 466244, "vega_signal": 220351, "option_type": "P", "stock_price": 579.03, "utc_time": 1774542540000}, {"instrument": "QQQ", "mid_signal": 4854640, "gamma_signal": 1067665, "vega_signal": 481530, "option_type": "C", "stock_price": 579.06, "utc_time": 1774542545000}, {"instrument": "QQQ", "mid_signal": 368603, "gamma_signal": -346894, "vega_signal": -164189, "option_type": "P", "stock_price": 579.06, "utc_time": 1774542545000}, {"instrument": "QQQ", "mid_signal": 4631589, "gamma_signal": 1037565, "vega_signal": 465694, "option_type": "C", "stock_price": 579.09, "utc_time": 1774542550000}, {"instrument": "QQQ", "mid_signal": 2470696, "gamma_signal": -521022, "vega_signal": -229579, "option_type": "P", "stock_price": 579.09, "utc_time": 1774542550000}, {"instrument": "QQQ", "mid_signal": -18861300, "gamma_signal": -4286890, "vega_signal": -1932750, "option_type": "C", "stock_price": 579.09, "utc_time": 1774542555000}, {"instrument": "QQQ", "mid_signal": -727144, "gamma_signal": 113944, "vega_signal": 51971, "option_type": "P", "stock_price": 579.09, "utc_time": 1774542555000}, {"instrument": "QQQ", "mid_signal": -8890127, "gamma_signal": -2142916, "vega_signal": -933105, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542560000}, {"instrument": "QQQ", "mid_signal": -90899, "gamma_signal": -77633, "vega_signal": -37440, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542560000}, {"instrument": "QQQ", "mid_signal": -1224274, "gamma_signal": -619184, "vega_signal": -285387, "option_type": "C", "stock_price": 579.11, "utc_time": 1774542565000}, {"instrument": "QQQ", "mid_signal": 1797950, "gamma_signal": -406293, "vega_signal": -176364, "option_type": "P", "stock_price": 579.12, "utc_time": 1774542565000}, {"instrument": "QQQ", "mid_signal": 1825828, "gamma_signal": 559215, "vega_signal": 243810, "option_type": "C", "stock_price": 579.08, "utc_time": 1774542570000}, {"instrument": "QQQ", "mid_signal": 680921, "gamma_signal": -131232, "vega_signal": -57975, "option_type": "P", "stock_price": 579.08, "utc_time": 1774542570000}, {"instrument": "QQQ", "mid_signal": 21346, "gamma_signal": -208754, "vega_signal": -88014, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542575000}, {"instrument": "QQQ", "mid_signal": -1145931, "gamma_signal": 257182, "vega_signal": 107933, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542575000}, {"instrument": "QQQ", "mid_signal": -2363519, "gamma_signal": -764004, "vega_signal": -346424, "option_type": "C", "stock_price": 579.03, "utc_time": 1774542580000}, {"instrument": "QQQ", "mid_signal": -675253, "gamma_signal": 252556, "vega_signal": 109430, "option_type": "P", "stock_price": 579.02, "utc_time": 1774542580000}, {"instrument": "QQQ", "mid_signal": -2327202, "gamma_signal": -576980, "vega_signal": -263808, "option_type": "C", "stock_price": 579.025, "utc_time": 1774542585000}, {"instrument": "QQQ", "mid_signal": 2528705, "gamma_signal": -1847732, "vega_signal": -920791, "option_type": "P", "stock_price": 579.025, "utc_time": 1774542585000}, {"instrument": "QQQ", "mid_signal": -1635568, "gamma_signal": -529385, "vega_signal": -235796, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542590000}, {"instrument": "QQQ", "mid_signal": 523355, "gamma_signal": -148246, "vega_signal": -64885, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542590000}, {"instrument": "QQQ", "mid_signal": 30107270, "gamma_signal": 10547809, "vega_signal": 4714270, "option_type": "C", "stock_price": 579.05, "utc_time": 1774542595000}, {"instrument": "QQQ", "mid_signal": 1366621, "gamma_signal": -329294, "vega_signal": -140782, "option_type": "P", "stock_price": 579.05, "utc_time": 1774542595000}, {"instrument": "QQQ", "mid_signal": 1349492, "gamma_signal": 524128, "vega_signal": 225695, "option_type": "C", "stock_price": 579.08, "utc_time": 1774542600000}, {"instrument": "QQQ", "mid_signal": -1559706, "gamma_signal": 462619, "vega_signal": 205247, "option_type": "P", "stock_price": 579.08, "utc_time": 1774542600000}, {"instrument": "QQQ", "mid_signal": 5697039, "gamma_signal": 1058149, "vega_signal": 475086, "option_type": "C", "stock_price": 579.06, "utc_time": 1774542605000}, {"instrument": "QQQ", "mid_signal": 4513613, "gamma_signal": -743352, "vega_signal": -318992, "option_type": "P", "stock_price": 579.06, "utc_time": 1774542605000}, {"instrument": "QQQ", "mid_signal": -9056375, "gamma_signal": -3241454, "vega_signal": -1460113, "option_type": "C", "stock_price": 578.97, "utc_time": 1774542610000}, {"instrument": "QQQ", "mid_signal": 5570738, "gamma_signal": -1329374, "vega_signal": -577336, "option_type": "P", "stock_price": 578.97, "utc_time": 1774542610000}, {"instrument": "QQQ", "mid_signal": -12077655, "gamma_signal": -3938434, "vega_signal": -1774844, "option_type": "C", "stock_price": 578.99, "utc_time": 1774542615000}, {"instrument": "QQQ", "mid_signal": -10582466, "gamma_signal": 2112936, "vega_signal": 923408, "option_type": "P", "stock_price": 578.99, "utc_time": 1774542615000}, {"instrument": "QQQ", "mid_signal": 11231815, "gamma_signal": 3827017, "vega_signal": 1684655, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542620000}, {"instrument": "QQQ", "mid_signal": 6593605, "gamma_signal": -2613796, "vega_signal": -1145770, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542620000}, {"instrument": "QQQ", "mid_signal": -105015, "gamma_signal": -116516, "vega_signal": -49460, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542625000}, {"instrument": "QQQ", "mid_signal": 885910, "gamma_signal": -453013, "vega_signal": -211613, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542625000}, {"instrument": "QQQ", "mid_signal": -509929, "gamma_signal": -117171, "vega_signal": -51562, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542630000}, {"instrument": "QQQ", "mid_signal": -1343926, "gamma_signal": 93392, "vega_signal": 46366, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542630000}, {"instrument": "QQQ", "mid_signal": 22574628, "gamma_signal": 7376126, "vega_signal": 3251712, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542635000}, {"instrument": "QQQ", "mid_signal": 1596565, "gamma_signal": -271566, "vega_signal": -120579, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542635000}, {"instrument": "QQQ", "mid_signal": 1062904, "gamma_signal": 61168, "vega_signal": 25747, "option_type": "C", "stock_price": 579.08, "utc_time": 1774542640000}, {"instrument": "QQQ", "mid_signal": 3480951, "gamma_signal": -1361284, "vega_signal": -624490, "option_type": "P", "stock_price": 579.08, "utc_time": 1774542640000}, {"instrument": "QQQ", "mid_signal": -1036858, "gamma_signal": -10908, "vega_signal": 58906, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542645000}, {"instrument": "QQQ", "mid_signal": 1171668, "gamma_signal": -271637, "vega_signal": -116149, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542645000}, {"instrument": "QQQ", "mid_signal": 7192400, "gamma_signal": 1546219, "vega_signal": 680982, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542650000}, {"instrument": "QQQ", "mid_signal": -7692097, "gamma_signal": 1612293, "vega_signal": 699602, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542650000}, {"instrument": "QQQ", "mid_signal": -4659537, "gamma_signal": -1291832, "vega_signal": -572279, "option_type": "C", "stock_price": 578.94, "utc_time": 1774542655000}, {"instrument": "QQQ", "mid_signal": -7362284, "gamma_signal": 1640330, "vega_signal": 704099, "option_type": "P", "stock_price": 578.94, "utc_time": 1774542655000}, {"instrument": "QQQ", "mid_signal": -1349630, "gamma_signal": -456388, "vega_signal": -210675, "option_type": "C", "stock_price": 578.96, "utc_time": 1774542660000}, {"instrument": "QQQ", "mid_signal": -1498629, "gamma_signal": -921845, "vega_signal": -530748, "option_type": "P", "stock_price": 578.96, "utc_time": 1774542660000}, {"instrument": "QQQ", "mid_signal": 576033, "gamma_signal": 158354, "vega_signal": 71179, "option_type": "C", "stock_price": 579, "utc_time": 1774542665000}, {"instrument": "QQQ", "mid_signal": -918234, "gamma_signal": 394072, "vega_signal": 171889, "option_type": "P", "stock_price": 579, "utc_time": 1774542665000}, {"instrument": "QQQ", "mid_signal": 5633285, "gamma_signal": 177099, "vega_signal": 88314, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542670000}, {"instrument": "QQQ", "mid_signal": 2854337, "gamma_signal": -757017, "vega_signal": -335146, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542670000}, {"instrument": "QQQ", "mid_signal": 4010379, "gamma_signal": 824268, "vega_signal": 360391, "option_type": "C", "stock_price": 579, "utc_time": 1774542675000}, {"instrument": "QQQ", "mid_signal": 4101928, "gamma_signal": -953292, "vega_signal": -412053, "option_type": "P", "stock_price": 579, "utc_time": 1774542675000}, {"instrument": "QQQ", "mid_signal": -1344356, "gamma_signal": -342126, "vega_signal": -156331, "option_type": "C", "stock_price": 578.945, "utc_time": 1774542680000}, {"instrument": "QQQ", "mid_signal": -4462148, "gamma_signal": 795281, "vega_signal": 349961, "option_type": "P", "stock_price": 578.945, "utc_time": 1774542680000}, {"instrument": "QQQ", "mid_signal": 2468123, "gamma_signal": 400326, "vega_signal": 178592, "option_type": "C", "stock_price": 578.97, "utc_time": 1774542685000}, {"instrument": "QQQ", "mid_signal": -938223, "gamma_signal": 74344, "vega_signal": 29691, "option_type": "P", "stock_price": 578.97, "utc_time": 1774542685000}, {"instrument": "QQQ", "mid_signal": 880443, "gamma_signal": 91453, "vega_signal": 36235, "option_type": "C", "stock_price": 578.94, "utc_time": 1774542690000}, {"instrument": "QQQ", "mid_signal": 1131574, "gamma_signal": -261355, "vega_signal": -116673, "option_type": "P", "stock_price": 578.94, "utc_time": 1774542690000}, {"instrument": "QQQ", "mid_signal": -1267139, "gamma_signal": -317560, "vega_signal": -143427, "option_type": "C", "stock_price": 578.95, "utc_time": 1774542695000}, {"instrument": "QQQ", "mid_signal": 241934, "gamma_signal": -95930, "vega_signal": -41511, "option_type": "P", "stock_price": 578.95, "utc_time": 1774542695000}, {"instrument": "QQQ", "mid_signal": -2320292, "gamma_signal": -638683, "vega_signal": -290379, "option_type": "C", "stock_price": 578.91, "utc_time": 1774542700000}, {"instrument": "QQQ", "mid_signal": -645537, "gamma_signal": 273494, "vega_signal": 120358, "option_type": "P", "stock_price": 578.91, "utc_time": 1774542700000}, {"instrument": "QQQ", "mid_signal": -23844652, "gamma_signal": -7311256, "vega_signal": -3373760, "option_type": "C", "stock_price": 578.85, "utc_time": 1774542705000}, {"instrument": "QQQ", "mid_signal": -9128773, "gamma_signal": 2446453, "vega_signal": 1091274, "option_type": "P", "stock_price": 578.85, "utc_time": 1774542705000}, {"instrument": "QQQ", "mid_signal": -1998313, "gamma_signal": -321039, "vega_signal": -145024, "option_type": "C", "stock_price": 578.85, "utc_time": 1774542710000}, {"instrument": "QQQ", "mid_signal": 1075627, "gamma_signal": -300792, "vega_signal": -134297, "option_type": "P", "stock_price": 578.85, "utc_time": 1774542710000}, {"instrument": "QQQ", "mid_signal": -1248667, "gamma_signal": -245828, "vega_signal": -118918, "option_type": "C", "stock_price": 578.87, "utc_time": 1774542715000}, {"instrument": "QQQ", "mid_signal": 674445, "gamma_signal": -231701, "vega_signal": -105418, "option_type": "P", "stock_price": 578.87, "utc_time": 1774542715000}, {"instrument": "QQQ", "mid_signal": -13604122, "gamma_signal": -2802775, "vega_signal": -1267778, "option_type": "C", "stock_price": 578.7, "utc_time": 1774542720000}, {"instrument": "QQQ", "mid_signal": -1845601, "gamma_signal": 346951, "vega_signal": 156026, "option_type": "P", "stock_price": 578.8, "utc_time": 1774542720000}, {"instrument": "QQQ", "mid_signal": 6385386, "gamma_signal": 2293038, "vega_signal": 1053114, "option_type": "C", "stock_price": 578.64, "utc_time": 1774542725000}, {"instrument": "QQQ", "mid_signal": -1985347, "gamma_signal": 399029, "vega_signal": 178897, "option_type": "P", "stock_price": 578.63, "utc_time": 1774542725000}, {"instrument": "QQQ", "mid_signal": -9412666, "gamma_signal": -1261897, "vega_signal": -588610, "option_type": "C", "stock_price": 578.67, "utc_time": 1774542730000}, {"instrument": "QQQ", "mid_signal": -932579, "gamma_signal": -136288, "vega_signal": -65822, "option_type": "P", "stock_price": 578.67, "utc_time": 1774542730000}, {"instrument": "QQQ", "mid_signal": -11444649, "gamma_signal": -3831619, "vega_signal": -1814783, "option_type": "C", "stock_price": 578.52, "utc_time": 1774542735000}, {"instrument": "QQQ", "mid_signal": -7500542, "gamma_signal": 1212221, "vega_signal": 536912, "option_type": "P", "stock_price": 578.52, "utc_time": 1774542735000}, {"instrument": "QQQ", "mid_signal": -5262958, "gamma_signal": -1224753, "vega_signal": -570494, "option_type": "C", "stock_price": 578.51, "utc_time": 1774542740000}, {"instrument": "QQQ", "mid_signal": -6607825, "gamma_signal": 914260, "vega_signal": 437848, "option_type": "P", "stock_price": 578.51, "utc_time": 1774542740000}, {"instrument": "QQQ", "mid_signal": 13939719, "gamma_signal": 3055259, "vega_signal": 1368259, "option_type": "C", "stock_price": 578.49, "utc_time": 1774542745000}, {"instrument": "QQQ", "mid_signal": 3771601, "gamma_signal": -1006572, "vega_signal": -449335, "option_type": "P", "stock_price": 578.49, "utc_time": 1774542745000}, {"instrument": "QQQ", "mid_signal": -5969277, "gamma_signal": -3341467, "vega_signal": -1555008, "option_type": "C", "stock_price": 578.43, "utc_time": 1774542750000}, {"instrument": "QQQ", "mid_signal": 451047, "gamma_signal": -427198, "vega_signal": -189334, "option_type": "P", "stock_price": 578.43, "utc_time": 1774542750000}, {"instrument": "QQQ", "mid_signal": 6218941, "gamma_signal": 1801322, "vega_signal": 835274, "option_type": "C", "stock_price": 578.5, "utc_time": 1774542755000}, {"instrument": "QQQ", "mid_signal": 694712, "gamma_signal": -200207, "vega_signal": -86146, "option_type": "P", "stock_price": 578.5, "utc_time": 1774542755000}, {"instrument": "QQQ", "mid_signal": -28582745, "gamma_signal": -9532387, "vega_signal": -4463264, "option_type": "C", "stock_price": 578.52, "utc_time": 1774542760000}, {"instrument": "QQQ", "mid_signal": 4750033, "gamma_signal": -642172, "vega_signal": -301080, "option_type": "P", "stock_price": 578.52, "utc_time": 1774542760000}, {"instrument": "QQQ", "mid_signal": 329251, "gamma_signal": 413251, "vega_signal": 188817, "option_type": "C", "stock_price": 578.55, "utc_time": 1774542765000}, {"instrument": "QQQ", "mid_signal": 2285836, "gamma_signal": -213788, "vega_signal": -98175, "option_type": "P", "stock_price": 578.55, "utc_time": 1774542765000}, {"instrument": "QQQ", "mid_signal": 6266696, "gamma_signal": 1627843, "vega_signal": 777668, "option_type": "C", "stock_price": 578.56, "utc_time": 1774542770000}, {"instrument": "QQQ", "mid_signal": 4133675, "gamma_signal": -1043960, "vega_signal": -471034, "option_type": "P", "stock_price": 578.56, "utc_time": 1774542770000}, {"instrument": "QQQ", "mid_signal": -9218346, "gamma_signal": -2424990, "vega_signal": -1106823, "option_type": "C", "stock_price": 578.59, "utc_time": 1774542775000}, {"instrument": "QQQ", "mid_signal": 3848187, "gamma_signal": -563329, "vega_signal": -252659, "option_type": "P", "stock_price": 578.59, "utc_time": 1774542775000}, {"instrument": "QQQ", "mid_signal": 7555791, "gamma_signal": 2371802, "vega_signal": 1102299, "option_type": "C", "stock_price": 578.65, "utc_time": 1774542780000}, {"instrument": "QQQ", "mid_signal": 2109762, "gamma_signal": -413438, "vega_signal": -182409, "option_type": "P", "stock_price": 578.65, "utc_time": 1774542780000}, {"instrument": "QQQ", "mid_signal": 3558775, "gamma_signal": 747338, "vega_signal": 348096, "option_type": "C", "stock_price": 578.61, "utc_time": 1774542785000}, {"instrument": "QQQ", "mid_signal": 10306919, "gamma_signal": -2142303, "vega_signal": -945824, "option_type": "P", "stock_price": 578.61, "utc_time": 1774542785000}, {"instrument": "QQQ", "mid_signal": 749953, "gamma_signal": 368310, "vega_signal": 168258, "option_type": "C", "stock_price": 578.63, "utc_time": 1774542790000}, {"instrument": "QQQ", "mid_signal": -844477, "gamma_signal": 257261, "vega_signal": 113278, "option_type": "P", "stock_price": 578.63, "utc_time": 1774542790000}, {"instrument": "QQQ", "mid_signal": -9837241, "gamma_signal": -2234276, "vega_signal": -1043195, "option_type": "C", "stock_price": 578.63, "utc_time": 1774542795000}, {"instrument": "QQQ", "mid_signal": 3402280, "gamma_signal": -461882, "vega_signal": -202046, "option_type": "P", "stock_price": 578.63, "utc_time": 1774542795000}, {"instrument": "QQQ", "mid_signal": -2832184, "gamma_signal": -929276, "vega_signal": -439794, "option_type": "C", "stock_price": 578.58, "utc_time": 1774542800000}, {"instrument": "QQQ", "mid_signal": -1994435, "gamma_signal": 327636, "vega_signal": 141627, "option_type": "P", "stock_price": 578.58, "utc_time": 1774542800000}, {"instrument": "QQQ", "mid_signal": -8099114, "gamma_signal": -2025796, "vega_signal": -943099, "option_type": "C", "stock_price": 578.57, "utc_time": 1774542805000}, {"instrument": "QQQ", "mid_signal": -408040, "gamma_signal": -31249, "vega_signal": -14932, "option_type": "P", "stock_price": 578.57, "utc_time": 1774542805000}, {"instrument": "QQQ", "mid_signal": -5583408, "gamma_signal": -1886235, "vega_signal": -902480, "option_type": "C", "stock_price": 578.63, "utc_time": 1774542810000}, {"instrument": "QQQ", "mid_signal": 17830945, "gamma_signal": -3579922, "vega_signal": -1560509, "option_type": "P", "stock_price": 578.63, "utc_time": 1774542810000}, {"instrument": "QQQ", "mid_signal": 3386538, "gamma_signal": 619613, "vega_signal": 287477, "option_type": "C", "stock_price": 578.66, "utc_time": 1774542815000}, {"instrument": "QQQ", "mid_signal": -2081405, "gamma_signal": 264408, "vega_signal": 112162, "option_type": "P", "stock_price": 578.66, "utc_time": 1774542815000}, {"instrument": "QQQ", "mid_signal": 4915828, "gamma_signal": 1304873, "vega_signal": 614343, "option_type": "C", "stock_price": 578.695, "utc_time": 1774542820000}, {"instrument": "QQQ", "mid_signal": 3990014, "gamma_signal": -999484, "vega_signal": -450035, "option_type": "P", "stock_price": 578.695, "utc_time": 1774542820000}, {"instrument": "QQQ", "mid_signal": 6122306, "gamma_signal": 1865122, "vega_signal": 900408, "option_type": "C", "stock_price": 578.62, "utc_time": 1774542825000}, {"instrument": "QQQ", "mid_signal": 1293669, "gamma_signal": -386921, "vega_signal": -174226, "option_type": "P", "stock_price": 578.62, "utc_time": 1774542825000}, {"instrument": "QQQ", "mid_signal": 418248, "gamma_signal": 192985, "vega_signal": 91092, "option_type": "C", "stock_price": 578.63, "utc_time": 1774542830000}, {"instrument": "QQQ", "mid_signal": -16221, "gamma_signal": 86212, "vega_signal": 50163, "option_type": "P", "stock_price": 578.63, "utc_time": 1774542830000}, {"instrument": "QQQ", "mid_signal": -4738489, "gamma_signal": -1387666, "vega_signal": -645649, "option_type": "C", "stock_price": 578.61, "utc_time": 1774542835000}, {"instrument": "QQQ", "mid_signal": -1487816, "gamma_signal": 266833, "vega_signal": 112985, "option_type": "P", "stock_price": 578.61, "utc_time": 1774542835000}, {"instrument": "QQQ", "mid_signal": 2204190, "gamma_signal": 440004, "vega_signal": 199869, "option_type": "C", "stock_price": 578.6, "utc_time": 1774542840000}, {"instrument": "QQQ", "mid_signal": -2430102, "gamma_signal": 542608, "vega_signal": 240713, "option_type": "P", "stock_price": 578.6, "utc_time": 1774542840000}, {"instrument": "QQQ", "mid_signal": -10771739, "gamma_signal": -3641598, "vega_signal": -1749115, "option_type": "C", "stock_price": 578.57, "utc_time": 1774542845000}, {"instrument": "QQQ", "mid_signal": -2928929, "gamma_signal": 734244, "vega_signal": 324287, "option_type": "P", "stock_price": 578.57, "utc_time": 1774542845000}, {"instrument": "QQQ", "mid_signal": -575402, "gamma_signal": -344630, "vega_signal": -173795, "option_type": "C", "stock_price": 578.6, "utc_time": 1774542850000}, {"instrument": "QQQ", "mid_signal": 382732, "gamma_signal": -183393, "vega_signal": -87346, "option_type": "P", "stock_price": 578.6, "utc_time": 1774542850000}, {"instrument": "QQQ", "mid_signal": 185842, "gamma_signal": 257201, "vega_signal": 124130, "option_type": "C", "stock_price": 578.66, "utc_time": 1774542855000}, {"instrument": "QQQ", "mid_signal": 337170, "gamma_signal": -729, "vega_signal": 3764, "option_type": "P", "stock_price": 578.66, "utc_time": 1774542855000}, {"instrument": "QQQ", "mid_signal": 11234515, "gamma_signal": 3342852, "vega_signal": 1572465, "option_type": "C", "stock_price": 578.7, "utc_time": 1774542860000}, {"instrument": "QQQ", "mid_signal": 3423370, "gamma_signal": -842957, "vega_signal": -372646, "option_type": "P", "stock_price": 578.7, "utc_time": 1774542860000}, {"instrument": "QQQ", "mid_signal": 4636577, "gamma_signal": 1150153, "vega_signal": 509848, "option_type": "C", "stock_price": 578.86, "utc_time": 1774542865000}, {"instrument": "QQQ", "mid_signal": 19159547, "gamma_signal": -5930737, "vega_signal": -2749921, "option_type": "P", "stock_price": 578.86, "utc_time": 1774542865000}, {"instrument": "QQQ", "mid_signal": 11401398, "gamma_signal": 2253827, "vega_signal": 996929, "option_type": "C", "stock_price": 578.82, "utc_time": 1774542870000}, {"instrument": "QQQ", "mid_signal": 5706426, "gamma_signal": -2237664, "vega_signal": -1055585, "option_type": "P", "stock_price": 578.82, "utc_time": 1774542870000}, {"instrument": "QQQ", "mid_signal": 541982, "gamma_signal": 4618, "vega_signal": -1220, "option_type": "C", "stock_price": 578.84, "utc_time": 1774542875000}, {"instrument": "QQQ", "mid_signal": 144613, "gamma_signal": -22597, "vega_signal": -10225, "option_type": "P", "stock_price": 578.84, "utc_time": 1774542875000}, {"instrument": "QQQ", "mid_signal": 1311362, "gamma_signal": 299033, "vega_signal": 131604, "option_type": "C", "stock_price": 578.94, "utc_time": 1774542880000}, {"instrument": "QQQ", "mid_signal": 4032796, "gamma_signal": -1295400, "vega_signal": -590595, "option_type": "P", "stock_price": 578.94, "utc_time": 1774542880000}, {"instrument": "QQQ", "mid_signal": -2534604, "gamma_signal": -1010261, "vega_signal": -453891, "option_type": "C", "stock_price": 578.98, "utc_time": 1774542885000}, {"instrument": "QQQ", "mid_signal": 969466, "gamma_signal": -35002, "vega_signal": -13284, "option_type": "P", "stock_price": 578.98, "utc_time": 1774542885000}, {"instrument": "QQQ", "mid_signal": -7930114, "gamma_signal": -2349020, "vega_signal": -1102835, "option_type": "C", "stock_price": 578.89, "utc_time": 1774542890000}, {"instrument": "QQQ", "mid_signal": 1417325, "gamma_signal": -631210, "vega_signal": -287169, "option_type": "P", "stock_price": 578.89, "utc_time": 1774542890000}, {"instrument": "QQQ", "mid_signal": 3364910, "gamma_signal": 751298, "vega_signal": 332546, "option_type": "C", "stock_price": 578.92, "utc_time": 1774542895000}, {"instrument": "QQQ", "mid_signal": 3128600, "gamma_signal": -1077799, "vega_signal": -488227, "option_type": "P", "stock_price": 578.92, "utc_time": 1774542895000}, {"instrument": "QQQ", "mid_signal": 4348825, "gamma_signal": 654408, "vega_signal": 296531, "option_type": "C", "stock_price": 579.01, "utc_time": 1774542900000}, {"instrument": "QQQ", "mid_signal": 7412282, "gamma_signal": -1733038, "vega_signal": -756750, "option_type": "P", "stock_price": 579.01, "utc_time": 1774542900000}, {"instrument": "QQQ", "mid_signal": -1917735, "gamma_signal": -448508, "vega_signal": -200866, "option_type": "C", "stock_price": 578.88, "utc_time": 1774542905000}, {"instrument": "QQQ", "mid_signal": -1102639, "gamma_signal": 450437, "vega_signal": 206195, "option_type": "P", "stock_price": 578.88, "utc_time": 1774542905000}, {"instrument": "QQQ", "mid_signal": -3981676, "gamma_signal": -959539, "vega_signal": -431473, "option_type": "C", "stock_price": 578.88, "utc_time": 1774542910000}, {"instrument": "QQQ", "mid_signal": 1128424, "gamma_signal": -236481, "vega_signal": -103709, "option_type": "P", "stock_price": 578.88, "utc_time": 1774542910000}, {"instrument": "QQQ", "mid_signal": 3082803, "gamma_signal": 709017, "vega_signal": 312869, "option_type": "C", "stock_price": 578.85, "utc_time": 1774542915000}, {"instrument": "QQQ", "mid_signal": -3984235, "gamma_signal": 815355, "vega_signal": 352449, "option_type": "P", "stock_price": 578.85, "utc_time": 1774542915000}, {"instrument": "QQQ", "mid_signal": 3432654, "gamma_signal": 709958, "vega_signal": 315332, "option_type": "C", "stock_price": 578.94, "utc_time": 1774542920000}, {"instrument": "QQQ", "mid_signal": 3751456, "gamma_signal": -851042, "vega_signal": -367386, "option_type": "P", "stock_price": 578.97, "utc_time": 1774542920000}, {"instrument": "QQQ", "mid_signal": 5375870, "gamma_signal": 1022496, "vega_signal": 456089, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542925000}, {"instrument": "QQQ", "mid_signal": 657991, "gamma_signal": 92871, "vega_signal": 41800, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542925000}, {"instrument": "QQQ", "mid_signal": -181624, "gamma_signal": 27644, "vega_signal": 16767, "option_type": "C", "stock_price": 579.06, "utc_time": 1774542930000}, {"instrument": "QQQ", "mid_signal": 191801, "gamma_signal": 518276, "vega_signal": 257948, "option_type": "P", "stock_price": 579.06, "utc_time": 1774542930000}, {"instrument": "QQQ", "mid_signal": -9648903, "gamma_signal": -1768447, "vega_signal": -765786, "option_type": "C", "stock_price": 579.11, "utc_time": 1774542935000}, {"instrument": "QQQ", "mid_signal": 1072242, "gamma_signal": -195967, "vega_signal": -85204, "option_type": "P", "stock_price": 579.13, "utc_time": 1774542935000}, {"instrument": "QQQ", "mid_signal": 13039361, "gamma_signal": 1912040, "vega_signal": 852360, "option_type": "C", "stock_price": 579.13, "utc_time": 1774542940000}, {"instrument": "QQQ", "mid_signal": -4500848, "gamma_signal": 476915, "vega_signal": 207052, "option_type": "P", "stock_price": 579.13, "utc_time": 1774542940000}, {"instrument": "QQQ", "mid_signal": 7786114, "gamma_signal": 2520423, "vega_signal": 1126403, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542945000}, {"instrument": "QQQ", "mid_signal": -495175, "gamma_signal": 308193, "vega_signal": 137497, "option_type": "P", "stock_price": 579.09, "utc_time": 1774542945000}, {"instrument": "QQQ", "mid_signal": -891324, "gamma_signal": -69340, "vega_signal": -28147, "option_type": "C", "stock_price": 579.07, "utc_time": 1774542950000}, {"instrument": "QQQ", "mid_signal": 561000, "gamma_signal": -102951, "vega_signal": -44052, "option_type": "P", "stock_price": 579.05, "utc_time": 1774542950000}, {"instrument": "QQQ", "mid_signal": -83480, "gamma_signal": -39301, "vega_signal": -17553, "option_type": "C", "stock_price": 579.03, "utc_time": 1774542955000}, {"instrument": "QQQ", "mid_signal": 1681914, "gamma_signal": -315378, "vega_signal": -135702, "option_type": "P", "stock_price": 579.03, "utc_time": 1774542955000}, {"instrument": "QQQ", "mid_signal": 172233, "gamma_signal": -5720, "vega_signal": -4204, "option_type": "C", "stock_price": 578.995, "utc_time": 1774542960000}, {"instrument": "QQQ", "mid_signal": -3012405, "gamma_signal": 744017, "vega_signal": 317404, "option_type": "P", "stock_price": 578.995, "utc_time": 1774542960000}, {"instrument": "QQQ", "mid_signal": -5122904, "gamma_signal": -1315159, "vega_signal": -585267, "option_type": "C", "stock_price": 578.99, "utc_time": 1774542965000}, {"instrument": "QQQ", "mid_signal": 69856, "gamma_signal": 245653, "vega_signal": 113387, "option_type": "P", "stock_price": 578.99, "utc_time": 1774542965000}, {"instrument": "QQQ", "mid_signal": -4641178, "gamma_signal": -933791, "vega_signal": -411448, "option_type": "C", "stock_price": 578.93, "utc_time": 1774542970000}, {"instrument": "QQQ", "mid_signal": 958084, "gamma_signal": -277267, "vega_signal": -120530, "option_type": "P", "stock_price": 578.94, "utc_time": 1774542970000}, {"instrument": "QQQ", "mid_signal": -1565018, "gamma_signal": -248550, "vega_signal": -108810, "option_type": "C", "stock_price": 578.81, "utc_time": 1774542975000}, {"instrument": "QQQ", "mid_signal": -243327, "gamma_signal": 73426, "vega_signal": 32393, "option_type": "P", "stock_price": 578.81, "utc_time": 1774542975000}, {"instrument": "QQQ", "mid_signal": 3094258, "gamma_signal": 1081234, "vega_signal": 483429, "option_type": "C", "stock_price": 578.82, "utc_time": 1774542980000}, {"instrument": "QQQ", "mid_signal": -1954430, "gamma_signal": 223207, "vega_signal": 101075, "option_type": "P", "stock_price": 578.82, "utc_time": 1774542980000}, {"instrument": "QQQ", "mid_signal": -593302, "gamma_signal": -152696, "vega_signal": -67961, "option_type": "C", "stock_price": 578.94, "utc_time": 1774542985000}, {"instrument": "QQQ", "mid_signal": 56090, "gamma_signal": -19561, "vega_signal": -9675, "option_type": "P", "stock_price": 578.91, "utc_time": 1774542985000}, {"instrument": "QQQ", "mid_signal": 6658568, "gamma_signal": 1692607, "vega_signal": 737255, "option_type": "C", "stock_price": 579.06, "utc_time": 1774542990000}, {"instrument": "QQQ", "mid_signal": 5990391, "gamma_signal": -1543069, "vega_signal": -654447, "option_type": "P", "stock_price": 579.08, "utc_time": 1774542990000}, {"instrument": "QQQ", "mid_signal": -4107797, "gamma_signal": -948118, "vega_signal": -396138, "option_type": "C", "stock_price": 579.05, "utc_time": 1774542995000}, {"instrument": "QQQ", "mid_signal": 484835, "gamma_signal": -30848, "vega_signal": -12838, "option_type": "P", "stock_price": 579.05, "utc_time": 1774542995000}, {"instrument": "QQQ", "mid_signal": -7218841, "gamma_signal": -2524729, "vega_signal": -1084585, "option_type": "C", "stock_price": 579.01, "utc_time": 1774543000000}, {"instrument": "QQQ", "mid_signal": 677876, "gamma_signal": -95877, "vega_signal": -39934, "option_type": "P", "stock_price": 579.01, "utc_time": 1774543000000}, {"instrument": "QQQ", "mid_signal": 1709501, "gamma_signal": 383398, "vega_signal": 163874, "option_type": "C", "stock_price": 579.06, "utc_time": 1774543005000}, {"instrument": "QQQ", "mid_signal": 701091, "gamma_signal": -209479, "vega_signal": -88965, "option_type": "P", "stock_price": 579.06, "utc_time": 1774543005000}, {"instrument": "QQQ", "mid_signal": 2706260, "gamma_signal": 632324, "vega_signal": 271365, "option_type": "C", "stock_price": 579.15, "utc_time": 1774543010000}, {"instrument": "QQQ", "mid_signal": 1550168, "gamma_signal": -438763, "vega_signal": -185139, "option_type": "P", "stock_price": 579.16, "utc_time": 1774543010000}, {"instrument": "QQQ", "mid_signal": 2029566, "gamma_signal": 399390, "vega_signal": 170445, "option_type": "C", "stock_price": 579.17, "utc_time": 1774543015000}, {"instrument": "QQQ", "mid_signal": 1704063, "gamma_signal": -459974, "vega_signal": -194893, "option_type": "P", "stock_price": 579.19, "utc_time": 1774543015000}, {"instrument": "QQQ", "mid_signal": -1044226, "gamma_signal": -37415, "vega_signal": -14848, "option_type": "C", "stock_price": 579.16, "utc_time": 1774543020000}, {"instrument": "QQQ", "mid_signal": 576485, "gamma_signal": -97189, "vega_signal": -137745, "option_type": "P", "stock_price": 579.16, "utc_time": 1774543020000}, {"instrument": "QQQ", "mid_signal": 2263608, "gamma_signal": 867898, "vega_signal": 375636, "option_type": "C", "stock_price": 579.21, "utc_time": 1774543025000}, {"instrument": "QQQ", "mid_signal": -122734, "gamma_signal": -57076, "vega_signal": -24432, "option_type": "P", "stock_price": 579.21, "utc_time": 1774543025000}, {"instrument": "QQQ", "mid_signal": -340609, "gamma_signal": -79713, "vega_signal": -25795, "option_type": "C", "stock_price": 579.2, "utc_time": 1774543030000}, {"instrument": "QQQ", "mid_signal": 3905703, "gamma_signal": -597139, "vega_signal": -250124, "option_type": "P", "stock_price": 579.2, "utc_time": 1774543030000}, {"instrument": "QQQ", "mid_signal": -708515, "gamma_signal": -281186, "vega_signal": -121047, "option_type": "C", "stock_price": 579.2, "utc_time": 1774543035000}, {"instrument": "QQQ", "mid_signal": -5802353, "gamma_signal": 1540644, "vega_signal": 644564, "option_type": "P", "stock_price": 579.2, "utc_time": 1774543035000}, {"instrument": "QQQ", "mid_signal": -1557956, "gamma_signal": -381161, "vega_signal": -158495, "option_type": "C", "stock_price": 579.22, "utc_time": 1774543040000}, {"instrument": "QQQ", "mid_signal": 130540, "gamma_signal": 23316, "vega_signal": 12820, "option_type": "P", "stock_price": 579.22, "utc_time": 1774543040000}, {"instrument": "QQQ", "mid_signal": 461128, "gamma_signal": 170762, "vega_signal": 81314, "option_type": "C", "stock_price": 579.12, "utc_time": 1774543045000}, {"instrument": "QQQ", "mid_signal": -2379406, "gamma_signal": 717314, "vega_signal": 300813, "option_type": "P", "stock_price": 579.12, "utc_time": 1774543045000}, {"instrument": "QQQ", "mid_signal": -5329927, "gamma_signal": -721383, "vega_signal": -312609, "option_type": "C", "stock_price": 579.12, "utc_time": 1774543050000}, {"instrument": "QQQ", "mid_signal": -1281716, "gamma_signal": 252052, "vega_signal": 103724, "option_type": "P", "stock_price": 579.12, "utc_time": 1774543050000}, {"instrument": "QQQ", "mid_signal": -2607774, "gamma_signal": -432569, "vega_signal": -182507, "option_type": "C", "stock_price": 579.13, "utc_time": 1774543055000}, {"instrument": "QQQ", "mid_signal": 137701, "gamma_signal": -53736, "vega_signal": -23114, "option_type": "P", "stock_price": 579.13, "utc_time": 1774543055000}, {"instrument": "QQQ", "mid_signal": 739303, "gamma_signal": 251969, "vega_signal": 108147, "option_type": "C", "stock_price": 579.18, "utc_time": 1774543060000}, {"instrument": "QQQ", "mid_signal": 3211541, "gamma_signal": -991596, "vega_signal": -410892, "option_type": "P", "stock_price": 579.2, "utc_time": 1774543060000}, {"instrument": "QQQ", "mid_signal": -1214652, "gamma_signal": -372319, "vega_signal": -154188, "option_type": "C", "stock_price": 579.13, "utc_time": 1774543065000}, {"instrument": "QQQ", "mid_signal": -2498070, "gamma_signal": 685093, "vega_signal": 280255, "option_type": "P", "stock_price": 579.13, "utc_time": 1774543065000}, {"instrument": "QQQ", "mid_signal": 1402633, "gamma_signal": 309734, "vega_signal": 128159, "option_type": "C", "stock_price": 579.155, "utc_time": 1774543070000}, {"instrument": "QQQ", "mid_signal": -106737, "gamma_signal": 8671, "vega_signal": 4739, "option_type": "P", "stock_price": 579.155, "utc_time": 1774543070000}, {"instrument": "QQQ", "mid_signal": 948813, "gamma_signal": 121649, "vega_signal": 51502, "option_type": "C", "stock_price": 579.2, "utc_time": 1774543075000}, {"instrument": "QQQ", "mid_signal": 1361191, "gamma_signal": -387705, "vega_signal": -158516, "option_type": "P", "stock_price": 579.2, "utc_time": 1774543075000}, {"instrument": "QQQ", "mid_signal": -12396156, "gamma_signal": -3187596, "vega_signal": -1348249, "option_type": "C", "stock_price": 579.15, "utc_time": 1774543080000}, {"instrument": "QQQ", "mid_signal": -917065, "gamma_signal": -954, "vega_signal": 187, "option_type": "P", "stock_price": 579.15, "utc_time": 1774543080000}, {"instrument": "QQQ", "mid_signal": -452767, "gamma_signal": -122603, "vega_signal": -53591, "option_type": "C", "stock_price": 579.11, "utc_time": 1774543085000}, {"instrument": "QQQ", "mid_signal": -363185, "gamma_signal": 63633, "vega_signal": 22429, "option_type": "P", "stock_price": 579.08, "utc_time": 1774543085000}, {"instrument": "QQQ", "mid_signal": -4187736, "gamma_signal": -699790, "vega_signal": -295506, "option_type": "C", "stock_price": 579.04, "utc_time": 1774543090000}, {"instrument": "QQQ", "mid_signal": -36004, "gamma_signal": 22709, "vega_signal": 9262, "option_type": "P", "stock_price": 579.04, "utc_time": 1774543090000}, {"instrument": "QQQ", "mid_signal": -21402764, "gamma_signal": -1282443, "vega_signal": -592454, "option_type": "C", "stock_price": 578.99, "utc_time": 1774543095000}, {"instrument": "QQQ", "mid_signal": 638031, "gamma_signal": -170051, "vega_signal": -69577, "option_type": "P", "stock_price": 578.99, "utc_time": 1774543095000}, {"instrument": "QQQ", "mid_signal": -474175, "gamma_signal": -117055, "vega_signal": -50257, "option_type": "C", "stock_price": 579.01, "utc_time": 1774543100000}, {"instrument": "QQQ", "mid_signal": 3316424, "gamma_signal": -574024, "vega_signal": -236828, "option_type": "P", "stock_price": 579.01, "utc_time": 1774543100000}, {"instrument": "QQQ", "mid_signal": -4757541, "gamma_signal": -1284866, "vega_signal": -532992, "option_type": "C", "stock_price": 578.9, "utc_time": 1774543105000}, {"instrument": "QQQ", "mid_signal": -4696571, "gamma_signal": 953535, "vega_signal": 386452, "option_type": "P", "stock_price": 578.9, "utc_time": 1774543105000}, {"instrument": "QQQ", "mid_signal": -3393938, "gamma_signal": -982922, "vega_signal": -408389, "option_type": "C", "stock_price": 579, "utc_time": 1774543110000}, {"instrument": "QQQ", "mid_signal": 1826174, "gamma_signal": -553697, "vega_signal": -230665, "option_type": "P", "stock_price": 579, "utc_time": 1774543110000}, {"instrument": "QQQ", "mid_signal": -108086, "gamma_signal": -7855, "vega_signal": -2821, "option_type": "C", "stock_price": 578.97, "utc_time": 1774543115000}, {"instrument": "QQQ", "mid_signal": 79546, "gamma_signal": -262362, "vega_signal": -118051, "option_type": "P", "stock_price": 578.97, "utc_time": 1774543115000}, {"instrument": "QQQ", "mid_signal": 1282637, "gamma_signal": 558183, "vega_signal": 235588, "option_type": "C", "stock_price": 579.025, "utc_time": 1774543120000}, {"instrument": "QQQ", "mid_signal": 3528077, "gamma_signal": -1046673, "vega_signal": -433167, "option_type": "P", "stock_price": 579.025, "utc_time": 1774543120000}, {"instrument": "QQQ", "mid_signal": -939310, "gamma_signal": -219580, "vega_signal": -97410, "option_type": "C", "stock_price": 578.9, "utc_time": 1774543125000}, {"instrument": "QQQ", "mid_signal": -845007, "gamma_signal": 166824, "vega_signal": 67884, "option_type": "P", "stock_price": 578.9, "utc_time": 1774543125000}, {"instrument": "QQQ", "mid_signal": -3810796, "gamma_signal": -1044745, "vega_signal": -439705, "option_type": "C", "stock_price": 578.86, "utc_time": 1774543130000}, {"instrument": "QQQ", "mid_signal": -2193440, "gamma_signal": 342808, "vega_signal": 139856, "option_type": "P", "stock_price": 578.86, "utc_time": 1774543130000}, {"instrument": "QQQ", "mid_signal": 178567, "gamma_signal": 75953, "vega_signal": 32094, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543135000}, {"instrument": "QQQ", "mid_signal": 789490, "gamma_signal": -155505, "vega_signal": -62298, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543135000}, {"instrument": "QQQ", "mid_signal": 21846646, "gamma_signal": 5921064, "vega_signal": 2460255, "option_type": "C", "stock_price": 578.87, "utc_time": 1774543140000}, {"instrument": "QQQ", "mid_signal": 701163, "gamma_signal": -148182, "vega_signal": -59930, "option_type": "P", "stock_price": 578.87, "utc_time": 1774543140000}, {"instrument": "QQQ", "mid_signal": -751788, "gamma_signal": -155498, "vega_signal": -66056, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543145000}, {"instrument": "QQQ", "mid_signal": 627301, "gamma_signal": -171282, "vega_signal": -71334, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543145000}, {"instrument": "QQQ", "mid_signal": -7442482, "gamma_signal": -1878549, "vega_signal": -777563, "option_type": "C", "stock_price": 578.9, "utc_time": 1774543150000}, {"instrument": "QQQ", "mid_signal": 2462939, "gamma_signal": -755076, "vega_signal": -312298, "option_type": "P", "stock_price": 578.9, "utc_time": 1774543150000}, {"instrument": "QQQ", "mid_signal": 70653, "gamma_signal": -6260, "vega_signal": -3393, "option_type": "C", "stock_price": 578.93, "utc_time": 1774543155000}, {"instrument": "QQQ", "mid_signal": 1172340, "gamma_signal": -271460, "vega_signal": -114027, "option_type": "P", "stock_price": 578.93, "utc_time": 1774543155000}, {"instrument": "QQQ", "mid_signal": -382401, "gamma_signal": -136656, "vega_signal": -58365, "option_type": "C", "stock_price": 578.86, "utc_time": 1774543160000}, {"instrument": "QQQ", "mid_signal": 1377992, "gamma_signal": -362039, "vega_signal": -148508, "option_type": "P", "stock_price": 578.86, "utc_time": 1774543160000}, {"instrument": "QQQ", "mid_signal": 2408151, "gamma_signal": 561974, "vega_signal": 233650, "option_type": "C", "stock_price": 578.89, "utc_time": 1774543165000}, {"instrument": "QQQ", "mid_signal": -374179, "gamma_signal": 33527, "vega_signal": 12871, "option_type": "P", "stock_price": 578.89, "utc_time": 1774543165000}, {"instrument": "QQQ", "mid_signal": -1744630, "gamma_signal": -416198, "vega_signal": -169426, "option_type": "C", "stock_price": 578.79, "utc_time": 1774543170000}, {"instrument": "QQQ", "mid_signal": 957483, "gamma_signal": -178412, "vega_signal": -74354, "option_type": "P", "stock_price": 578.79, "utc_time": 1774543170000}, {"instrument": "QQQ", "mid_signal": -24543977, "gamma_signal": -7235592, "vega_signal": -3051876, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543175000}, {"instrument": "QQQ", "mid_signal": 3939619, "gamma_signal": -990749, "vega_signal": -401803, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543175000}, {"instrument": "QQQ", "mid_signal": -1565894, "gamma_signal": -304627, "vega_signal": -115617, "option_type": "C", "stock_price": 578.68, "utc_time": 1774543180000}, {"instrument": "QQQ", "mid_signal": -1206899, "gamma_signal": 16915, "vega_signal": 284, "option_type": "P", "stock_price": 578.68, "utc_time": 1774543180000}, {"instrument": "QQQ", "mid_signal": 11467288, "gamma_signal": 2923121, "vega_signal": 1220530, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543185000}, {"instrument": "QQQ", "mid_signal": -164934, "gamma_signal": -5697, "vega_signal": -2627, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543185000}, {"instrument": "QQQ", "mid_signal": 4847197, "gamma_signal": 403307, "vega_signal": 175543, "option_type": "C", "stock_price": 578.6, "utc_time": 1774543190000}, {"instrument": "QQQ", "mid_signal": -321583, "gamma_signal": 156417, "vega_signal": 68429, "option_type": "P", "stock_price": 578.6, "utc_time": 1774543190000}, {"instrument": "QQQ", "mid_signal": -3789456, "gamma_signal": -1142118, "vega_signal": -483526, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543195000}, {"instrument": "QQQ", "mid_signal": 3039693, "gamma_signal": -689889, "vega_signal": -284693, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543195000}, {"instrument": "QQQ", "mid_signal": 2549261, "gamma_signal": 250910, "vega_signal": 101035, "option_type": "C", "stock_price": 578.63, "utc_time": 1774543200000}, {"instrument": "QQQ", "mid_signal": -706482, "gamma_signal": 176599, "vega_signal": 72456, "option_type": "P", "stock_price": 578.63, "utc_time": 1774543200000}, {"instrument": "QQQ", "mid_signal": -470525, "gamma_signal": 287321, "vega_signal": 114522, "option_type": "C", "stock_price": 578.59, "utc_time": 1774543205000}, {"instrument": "QQQ", "mid_signal": -4924117, "gamma_signal": 1063680, "vega_signal": 448294, "option_type": "P", "stock_price": 578.59, "utc_time": 1774543205000}, {"instrument": "QQQ", "mid_signal": -924680, "gamma_signal": -563656, "vega_signal": -246141, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543210000}, {"instrument": "QQQ", "mid_signal": 3230730, "gamma_signal": -495161, "vega_signal": -203184, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543210000}, {"instrument": "QQQ", "mid_signal": -3639869, "gamma_signal": -807455, "vega_signal": -336610, "option_type": "C", "stock_price": 578.63, "utc_time": 1774543215000}, {"instrument": "QQQ", "mid_signal": -669440, "gamma_signal": 175912, "vega_signal": 74911, "option_type": "P", "stock_price": 578.63, "utc_time": 1774543215000}, {"instrument": "QQQ", "mid_signal": -4829979, "gamma_signal": -852448, "vega_signal": -373827, "option_type": "C", "stock_price": 578.64, "utc_time": 1774543220000}, {"instrument": "QQQ", "mid_signal": 4559568, "gamma_signal": -1018073, "vega_signal": -407909, "option_type": "P", "stock_price": 578.64, "utc_time": 1774543220000}, {"instrument": "QQQ", "mid_signal": -1168751, "gamma_signal": -275058, "vega_signal": -145737, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543225000}, {"instrument": "QQQ", "mid_signal": 342494, "gamma_signal": -141090, "vega_signal": -58881, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543225000}, {"instrument": "QQQ", "mid_signal": 1123663, "gamma_signal": 236323, "vega_signal": 96226, "option_type": "C", "stock_price": 578.6, "utc_time": 1774543230000}, {"instrument": "QQQ", "mid_signal": 1934332, "gamma_signal": -368448, "vega_signal": -145984, "option_type": "P", "stock_price": 578.6, "utc_time": 1774543230000}, {"instrument": "QQQ", "mid_signal": 18147076, "gamma_signal": 4430403, "vega_signal": 1893897, "option_type": "C", "stock_price": 578.58, "utc_time": 1774543235000}, {"instrument": "QQQ", "mid_signal": -5267130, "gamma_signal": 1061727, "vega_signal": 424139, "option_type": "P", "stock_price": 578.58, "utc_time": 1774543235000}, {"instrument": "QQQ", "mid_signal": -2082441, "gamma_signal": -21733, "vega_signal": -16018, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543240000}, {"instrument": "QQQ", "mid_signal": 1517574, "gamma_signal": -401531, "vega_signal": -163841, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543240000}, {"instrument": "QQQ", "mid_signal": 10702620, "gamma_signal": 3681626, "vega_signal": 1610369, "option_type": "C", "stock_price": 578.63, "utc_time": 1774543245000}, {"instrument": "QQQ", "mid_signal": 4877694, "gamma_signal": -1333217, "vega_signal": -545521, "option_type": "P", "stock_price": 578.63, "utc_time": 1774543245000}, {"instrument": "QQQ", "mid_signal": 1425991, "gamma_signal": 441788, "vega_signal": 190515, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543250000}, {"instrument": "QQQ", "mid_signal": -605034, "gamma_signal": 221336, "vega_signal": 94614, "option_type": "P", "stock_price": 578.66, "utc_time": 1774543250000}, {"instrument": "QQQ", "mid_signal": 22877159, "gamma_signal": 6295127, "vega_signal": 2714065, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543255000}, {"instrument": "QQQ", "mid_signal": -895276, "gamma_signal": 146247, "vega_signal": 58723, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543255000}, {"instrument": "QQQ", "mid_signal": 2325017, "gamma_signal": 965978, "vega_signal": 418292, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543260000}, {"instrument": "QQQ", "mid_signal": 2910939, "gamma_signal": -783177, "vega_signal": -320664, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543260000}, {"instrument": "QQQ", "mid_signal": 1122928, "gamma_signal": 392181, "vega_signal": 169553, "option_type": "C", "stock_price": 578.77, "utc_time": 1774543265000}, {"instrument": "QQQ", "mid_signal": 3975035, "gamma_signal": -1763846, "vega_signal": -731577, "option_type": "P", "stock_price": 578.76, "utc_time": 1774543265000}, {"instrument": "QQQ", "mid_signal": 4306540, "gamma_signal": 1237792, "vega_signal": 532278, "option_type": "C", "stock_price": 578.77, "utc_time": 1774543270000}, {"instrument": "QQQ", "mid_signal": 3371256, "gamma_signal": -986925, "vega_signal": -406747, "option_type": "P", "stock_price": 578.77, "utc_time": 1774543270000}, {"instrument": "QQQ", "mid_signal": -35294446, "gamma_signal": -13142626, "vega_signal": -5726189, "option_type": "C", "stock_price": 578.74, "utc_time": 1774543275000}, {"instrument": "QQQ", "mid_signal": -524805, "gamma_signal": 24397, "vega_signal": 9152, "option_type": "P", "stock_price": 578.74, "utc_time": 1774543275000}, {"instrument": "QQQ", "mid_signal": 4645937, "gamma_signal": 2249671, "vega_signal": 1096739, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543280000}, {"instrument": "QQQ", "mid_signal": -81033, "gamma_signal": -145545, "vega_signal": -63887, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543280000}, {"instrument": "QQQ", "mid_signal": 1977170, "gamma_signal": 594387, "vega_signal": 255361, "option_type": "C", "stock_price": 578.73, "utc_time": 1774543285000}, {"instrument": "QQQ", "mid_signal": -356427, "gamma_signal": 73134, "vega_signal": 29647, "option_type": "P", "stock_price": 578.73, "utc_time": 1774543285000}, {"instrument": "QQQ", "mid_signal": -8869572, "gamma_signal": -3250947, "vega_signal": -1409944, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543290000}, {"instrument": "QQQ", "mid_signal": -9419890, "gamma_signal": 1828405, "vega_signal": 745182, "option_type": "P", "stock_price": 578.66, "utc_time": 1774543290000}, {"instrument": "QQQ", "mid_signal": -8658731, "gamma_signal": -3483147, "vega_signal": -1522946, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543295000}, {"instrument": "QQQ", "mid_signal": -1227023, "gamma_signal": 455500, "vega_signal": 195951, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543295000}, {"instrument": "QQQ", "mid_signal": 6521733, "gamma_signal": 2362092, "vega_signal": 1016800, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543300000}, {"instrument": "QQQ", "mid_signal": -168766, "gamma_signal": 24318, "vega_signal": 10423, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543300000}, {"instrument": "QQQ", "mid_signal": 17445102, "gamma_signal": 6438119, "vega_signal": 2796918, "option_type": "C", "stock_price": 578.92, "utc_time": 1774543305000}, {"instrument": "QQQ", "mid_signal": 9184773, "gamma_signal": -1409030, "vega_signal": -574983, "option_type": "P", "stock_price": 578.92, "utc_time": 1774543305000}, {"instrument": "QQQ", "mid_signal": -2007019, "gamma_signal": -652731, "vega_signal": -278439, "option_type": "C", "stock_price": 578.81, "utc_time": 1774543310000}, {"instrument": "QQQ", "mid_signal": -876944, "gamma_signal": 222542, "vega_signal": 90728, "option_type": "P", "stock_price": 578.81, "utc_time": 1774543310000}, {"instrument": "QQQ", "mid_signal": -3330029, "gamma_signal": -1101825, "vega_signal": -489024, "option_type": "C", "stock_price": 578.79, "utc_time": 1774543315000}, {"instrument": "QQQ", "mid_signal": 1254776, "gamma_signal": -395435, "vega_signal": -165284, "option_type": "P", "stock_price": 578.79, "utc_time": 1774543315000}, {"instrument": "QQQ", "mid_signal": -1766822, "gamma_signal": -530799, "vega_signal": -226489, "option_type": "C", "stock_price": 578.79, "utc_time": 1774543320000}, {"instrument": "QQQ", "mid_signal": -2479213, "gamma_signal": 862432, "vega_signal": 360919, "option_type": "P", "stock_price": 578.79, "utc_time": 1774543320000}, {"instrument": "QQQ", "mid_signal": 3936441, "gamma_signal": 1325627, "vega_signal": 558596, "option_type": "C", "stock_price": 578.63, "utc_time": 1774543325000}, {"instrument": "QQQ", "mid_signal": 2272365, "gamma_signal": -573586, "vega_signal": -234198, "option_type": "P", "stock_price": 578.63, "utc_time": 1774543325000}, {"instrument": "QQQ", "mid_signal": -1452592, "gamma_signal": -401829, "vega_signal": -171502, "option_type": "C", "stock_price": 578.59, "utc_time": 1774543330000}, {"instrument": "QQQ", "mid_signal": -3847130, "gamma_signal": 833303, "vega_signal": 346464, "option_type": "P", "stock_price": 578.59, "utc_time": 1774543330000}, {"instrument": "QQQ", "mid_signal": 244494, "gamma_signal": 176781, "vega_signal": 80921, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543335000}, {"instrument": "QQQ", "mid_signal": 365846, "gamma_signal": 20995, "vega_signal": 11058, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543335000}, {"instrument": "QQQ", "mid_signal": 884750, "gamma_signal": 191203, "vega_signal": 79053, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543340000}, {"instrument": "QQQ", "mid_signal": -2656816, "gamma_signal": 645413, "vega_signal": 264791, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543340000}, {"instrument": "QQQ", "mid_signal": 557070, "gamma_signal": 163191, "vega_signal": 73794, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543345000}, {"instrument": "QQQ", "mid_signal": 3199187, "gamma_signal": -587162, "vega_signal": -240131, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543345000}, {"instrument": "QQQ", "mid_signal": -119181, "gamma_signal": -427538, "vega_signal": -250916, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543350000}, {"instrument": "QQQ", "mid_signal": -270937, "gamma_signal": 250618, "vega_signal": 106619, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543350000}, {"instrument": "QQQ", "mid_signal": 5333753, "gamma_signal": 2016963, "vega_signal": 875490, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543355000}, {"instrument": "QQQ", "mid_signal": 1658300, "gamma_signal": -430429, "vega_signal": -175238, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543355000}, {"instrument": "QQQ", "mid_signal": 2344786, "gamma_signal": 727164, "vega_signal": 311677, "option_type": "C", "stock_price": 578.75, "utc_time": 1774543360000}, {"instrument": "QQQ", "mid_signal": 1267105, "gamma_signal": -288915, "vega_signal": -118611, "option_type": "P", "stock_price": 578.75, "utc_time": 1774543360000}, {"instrument": "QQQ", "mid_signal": 577270, "gamma_signal": 431169, "vega_signal": 191846, "option_type": "C", "stock_price": 578.76, "utc_time": 1774543365000}, {"instrument": "QQQ", "mid_signal": 100830, "gamma_signal": -57932, "vega_signal": -22856, "option_type": "P", "stock_price": 578.76, "utc_time": 1774543365000}, {"instrument": "QQQ", "mid_signal": -570920, "gamma_signal": -28686, "vega_signal": -10610, "option_type": "C", "stock_price": 578.73, "utc_time": 1774543370000}, {"instrument": "QQQ", "mid_signal": -495466, "gamma_signal": 179023, "vega_signal": 73286, "option_type": "P", "stock_price": 578.75, "utc_time": 1774543370000}, {"instrument": "QQQ", "mid_signal": -11059383, "gamma_signal": -3257193, "vega_signal": -1376350, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543375000}, {"instrument": "QQQ", "mid_signal": -42896, "gamma_signal": 9794, "vega_signal": 3935, "option_type": "P", "stock_price": 578.66, "utc_time": 1774543375000}, {"instrument": "QQQ", "mid_signal": -2491973, "gamma_signal": -855807, "vega_signal": -360507, "option_type": "C", "stock_price": 578.73, "utc_time": 1774543380000}, {"instrument": "QQQ", "mid_signal": -746710, "gamma_signal": 159874, "vega_signal": 65703, "option_type": "P", "stock_price": 578.73, "utc_time": 1774543380000}, {"instrument": "QQQ", "mid_signal": 2213459, "gamma_signal": 563691, "vega_signal": 227578, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543385000}, {"instrument": "QQQ", "mid_signal": 3536460, "gamma_signal": -855916, "vega_signal": -349460, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543385000}, {"instrument": "QQQ", "mid_signal": -346370, "gamma_signal": -116328, "vega_signal": -44247, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543390000}, {"instrument": "QQQ", "mid_signal": 288687, "gamma_signal": -78198, "vega_signal": -32079, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543390000}, {"instrument": "QQQ", "mid_signal": 2457379, "gamma_signal": 586030, "vega_signal": 240862, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543395000}, {"instrument": "QQQ", "mid_signal": 266148, "gamma_signal": -69404, "vega_signal": -27917, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543395000}, {"instrument": "QQQ", "mid_signal": -810409, "gamma_signal": -276513, "vega_signal": -113339, "option_type": "C", "stock_price": 578.61, "utc_time": 1774543400000}, {"instrument": "QQQ", "mid_signal": -2954378, "gamma_signal": 715558, "vega_signal": 294631, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543400000}, {"instrument": "QQQ", "mid_signal": 21402431, "gamma_signal": 6239820, "vega_signal": 2548048, "option_type": "C", "stock_price": 578.61, "utc_time": 1774543405000}, {"instrument": "QQQ", "mid_signal": -5709509, "gamma_signal": 1283160, "vega_signal": 528584, "option_type": "P", "stock_price": 578.61, "utc_time": 1774543405000}, {"instrument": "QQQ", "mid_signal": 1119278, "gamma_signal": 288351, "vega_signal": 120707, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543410000}, {"instrument": "QQQ", "mid_signal": 935657, "gamma_signal": -212948, "vega_signal": -88495, "option_type": "P", "stock_price": 578.66, "utc_time": 1774543410000}, {"instrument": "QQQ", "mid_signal": -430971, "gamma_signal": 73610, "vega_signal": 31254, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543415000}, {"instrument": "QQQ", "mid_signal": 4298834, "gamma_signal": -547378, "vega_signal": -224539, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543415000}, {"instrument": "QQQ", "mid_signal": 3061601, "gamma_signal": 744854, "vega_signal": 304593, "option_type": "C", "stock_price": 578.75, "utc_time": 1774543420000}, {"instrument": "QQQ", "mid_signal": -113434, "gamma_signal": 2775, "vega_signal": 522, "option_type": "P", "stock_price": 578.75, "utc_time": 1774543420000}, {"instrument": "QQQ", "mid_signal": -207948, "gamma_signal": -47497, "vega_signal": -19386, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543425000}, {"instrument": "QQQ", "mid_signal": 2633647, "gamma_signal": -718104, "vega_signal": -293805, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543425000}, {"instrument": "QQQ", "mid_signal": -5769953, "gamma_signal": -1725858, "vega_signal": -739156, "option_type": "C", "stock_price": 578.7, "utc_time": 1774543430000}, {"instrument": "QQQ", "mid_signal": -432366, "gamma_signal": 126688, "vega_signal": 52395, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543430000}, {"instrument": "QQQ", "mid_signal": 2313917, "gamma_signal": 586243, "vega_signal": 243925, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543435000}, {"instrument": "QQQ", "mid_signal": -369787, "gamma_signal": 98953, "vega_signal": 41471, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543435000}, {"instrument": "QQQ", "mid_signal": 21405, "gamma_signal": 3547, "vega_signal": -983, "option_type": "C", "stock_price": 578.68, "utc_time": 1774543440000}, {"instrument": "QQQ", "mid_signal": -4929103, "gamma_signal": 1125070, "vega_signal": 455265, "option_type": "P", "stock_price": 578.68, "utc_time": 1774543440000}, {"instrument": "QQQ", "mid_signal": 1409800, "gamma_signal": 335606, "vega_signal": 137688, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543445000}, {"instrument": "QQQ", "mid_signal": 2166034, "gamma_signal": -841135, "vega_signal": -341954, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543445000}, {"instrument": "QQQ", "mid_signal": 608012, "gamma_signal": 244617, "vega_signal": 99757, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543450000}, {"instrument": "QQQ", "mid_signal": -1390046, "gamma_signal": 185775, "vega_signal": 75362, "option_type": "P", "stock_price": 578.74, "utc_time": 1774543450000}, {"instrument": "QQQ", "mid_signal": -1086467, "gamma_signal": -323616, "vega_signal": -131010, "option_type": "C", "stock_price": 578.77, "utc_time": 1774543455000}, {"instrument": "QQQ", "mid_signal": 3767757, "gamma_signal": -610491, "vega_signal": -245873, "option_type": "P", "stock_price": 578.77, "utc_time": 1774543455000}, {"instrument": "QQQ", "mid_signal": 5804352, "gamma_signal": 1324408, "vega_signal": 543270, "option_type": "C", "stock_price": 578.78, "utc_time": 1774543460000}, {"instrument": "QQQ", "mid_signal": 1910255, "gamma_signal": -702256, "vega_signal": -285073, "option_type": "P", "stock_price": 578.78, "utc_time": 1774543460000}, {"instrument": "QQQ", "mid_signal": 758917, "gamma_signal": 241685, "vega_signal": 114414, "option_type": "C", "stock_price": 578.79, "utc_time": 1774543465000}, {"instrument": "QQQ", "mid_signal": 195897, "gamma_signal": -106124, "vega_signal": -44626, "option_type": "P", "stock_price": 578.79, "utc_time": 1774543465000}, {"instrument": "QQQ", "mid_signal": 2841109, "gamma_signal": 697070, "vega_signal": 287596, "option_type": "C", "stock_price": 578.92, "utc_time": 1774543470000}, {"instrument": "QQQ", "mid_signal": -833692, "gamma_signal": 243221, "vega_signal": 94691, "option_type": "P", "stock_price": 578.92, "utc_time": 1774543470000}, {"instrument": "QQQ", "mid_signal": 2919488, "gamma_signal": 894261, "vega_signal": 377620, "option_type": "C", "stock_price": 578.945, "utc_time": 1774543475000}, {"instrument": "QQQ", "mid_signal": 3270025, "gamma_signal": -536889, "vega_signal": -217004, "option_type": "P", "stock_price": 578.945, "utc_time": 1774543475000}, {"instrument": "QQQ", "mid_signal": 3506782, "gamma_signal": 615620, "vega_signal": 252284, "option_type": "C", "stock_price": 578.94, "utc_time": 1774543480000}, {"instrument": "QQQ", "mid_signal": -1427323, "gamma_signal": 294968, "vega_signal": 118723, "option_type": "P", "stock_price": 578.94, "utc_time": 1774543480000}, {"instrument": "QQQ", "mid_signal": -3510231, "gamma_signal": 262820, "vega_signal": 98036, "option_type": "C", "stock_price": 578.89, "utc_time": 1774543485000}, {"instrument": "QQQ", "mid_signal": -395811, "gamma_signal": 165635, "vega_signal": 68966, "option_type": "P", "stock_price": 578.89, "utc_time": 1774543485000}, {"instrument": "QQQ", "mid_signal": -8245, "gamma_signal": -343, "vega_signal": -50, "option_type": "C", "stock_price": 578.84, "utc_time": 1774543490000}, {"instrument": "QQQ", "mid_signal": -1438500, "gamma_signal": 451043, "vega_signal": 184046, "option_type": "P", "stock_price": 578.84, "utc_time": 1774543490000}, {"instrument": "QQQ", "mid_signal": 579742, "gamma_signal": 128307, "vega_signal": 52427, "option_type": "C", "stock_price": 578.82, "utc_time": 1774543495000}, {"instrument": "QQQ", "mid_signal": 561747, "gamma_signal": -193784, "vega_signal": -78720, "option_type": "P", "stock_price": 578.82, "utc_time": 1774543495000}, {"instrument": "QQQ", "mid_signal": 156124, "gamma_signal": 168548, "vega_signal": 70420, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543500000}, {"instrument": "QQQ", "mid_signal": 143127, "gamma_signal": -73675, "vega_signal": -30340, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543500000}, {"instrument": "QQQ", "mid_signal": 832198, "gamma_signal": 340313, "vega_signal": 136956, "option_type": "C", "stock_price": 578.89, "utc_time": 1774543505000}, {"instrument": "QQQ", "mid_signal": 251977, "gamma_signal": -138502, "vega_signal": -60139, "option_type": "P", "stock_price": 578.95, "utc_time": 1774543505000}, {"instrument": "QQQ", "mid_signal": 9565322, "gamma_signal": 2867964, "vega_signal": 1166277, "option_type": "C", "stock_price": 578.96, "utc_time": 1774543510000}, {"instrument": "QQQ", "mid_signal": 3415251, "gamma_signal": -831113, "vega_signal": -336118, "option_type": "P", "stock_price": 578.96, "utc_time": 1774543510000}, {"instrument": "QQQ", "mid_signal": -3305083, "gamma_signal": -1237889, "vega_signal": -502603, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543515000}, {"instrument": "QQQ", "mid_signal": 376027, "gamma_signal": -87496, "vega_signal": -40823, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543515000}, {"instrument": "QQQ", "mid_signal": -5848448, "gamma_signal": -1204614, "vega_signal": -490806, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543520000}, {"instrument": "QQQ", "mid_signal": 3658786, "gamma_signal": -759823, "vega_signal": -303535, "option_type": "P", "stock_price": 578.84, "utc_time": 1774543520000}, {"instrument": "QQQ", "mid_signal": -698292, "gamma_signal": -175708, "vega_signal": -71767, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543525000}, {"instrument": "QQQ", "mid_signal": 125089, "gamma_signal": -65448, "vega_signal": -27922, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543525000}, {"instrument": "QQQ", "mid_signal": -3475084, "gamma_signal": -1346582, "vega_signal": -576200, "option_type": "C", "stock_price": 578.87, "utc_time": 1774543530000}, {"instrument": "QQQ", "mid_signal": 1813023, "gamma_signal": -470345, "vega_signal": -192570, "option_type": "P", "stock_price": 578.87, "utc_time": 1774543530000}, {"instrument": "QQQ", "mid_signal": -3992279, "gamma_signal": -889395, "vega_signal": -360089, "option_type": "C", "stock_price": 578.78, "utc_time": 1774543535000}, {"instrument": "QQQ", "mid_signal": -597271, "gamma_signal": 124201, "vega_signal": 47910, "option_type": "P", "stock_price": 578.78, "utc_time": 1774543535000}, {"instrument": "QQQ", "mid_signal": -1253184, "gamma_signal": -282330, "vega_signal": -114842, "option_type": "C", "stock_price": 578.75, "utc_time": 1774543540000}, {"instrument": "QQQ", "mid_signal": 42095, "gamma_signal": -5100, "vega_signal": -2349, "option_type": "P", "stock_price": 578.75, "utc_time": 1774543540000}, {"instrument": "QQQ", "mid_signal": 671122, "gamma_signal": 184327, "vega_signal": 74772, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543545000}, {"instrument": "QQQ", "mid_signal": -4205101, "gamma_signal": 741764, "vega_signal": 299743, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543545000}, {"instrument": "QQQ", "mid_signal": -200071, "gamma_signal": -46767, "vega_signal": -19723, "option_type": "C", "stock_price": 578.9, "utc_time": 1774543550000}, {"instrument": "QQQ", "mid_signal": -12768757, "gamma_signal": 2192702, "vega_signal": 876444, "option_type": "P", "stock_price": 578.9, "utc_time": 1774543550000}, {"instrument": "QQQ", "mid_signal": 895872, "gamma_signal": 208440, "vega_signal": 85605, "option_type": "C", "stock_price": 578.86, "utc_time": 1774543555000}, {"instrument": "QQQ", "mid_signal": 497434, "gamma_signal": -111733, "vega_signal": -44037, "option_type": "P", "stock_price": 578.86, "utc_time": 1774543555000}, {"instrument": "QQQ", "mid_signal": -3283039, "gamma_signal": -777375, "vega_signal": -315917, "option_type": "C", "stock_price": 578.79, "utc_time": 1774543560000}, {"instrument": "QQQ", "mid_signal": 529654, "gamma_signal": -99929, "vega_signal": -39412, "option_type": "P", "stock_price": 578.79, "utc_time": 1774543560000}, {"instrument": "QQQ", "mid_signal": -2944254, "gamma_signal": -672477, "vega_signal": -273766, "option_type": "C", "stock_price": 578.74, "utc_time": 1774543565000}, {"instrument": "QQQ", "mid_signal": -136008, "gamma_signal": -87921, "vega_signal": -33620, "option_type": "P", "stock_price": 578.74, "utc_time": 1774543565000}, {"instrument": "QQQ", "mid_signal": -3930718, "gamma_signal": -845658, "vega_signal": -343901, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543570000}, {"instrument": "QQQ", "mid_signal": -3666993, "gamma_signal": 931365, "vega_signal": 371628, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543570000}, {"instrument": "QQQ", "mid_signal": -10109159, "gamma_signal": -2892045, "vega_signal": -1174027, "option_type": "C", "stock_price": 578.7, "utc_time": 1774543575000}, {"instrument": "QQQ", "mid_signal": 11685, "gamma_signal": -23337, "vega_signal": -9172, "option_type": "P", "stock_price": 578.7, "utc_time": 1774543575000}, {"instrument": "QQQ", "mid_signal": -21911958, "gamma_signal": -6628497, "vega_signal": -2694026, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543580000}, {"instrument": "QQQ", "mid_signal": 3269895, "gamma_signal": -1011263, "vega_signal": -403132, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543580000}, {"instrument": "QQQ", "mid_signal": 1399914, "gamma_signal": 441739, "vega_signal": 176501, "option_type": "C", "stock_price": 578.78, "utc_time": 1774543585000}, {"instrument": "QQQ", "mid_signal": -1144161, "gamma_signal": 254764, "vega_signal": 101753, "option_type": "P", "stock_price": 578.78, "utc_time": 1774543585000}, {"instrument": "QQQ", "mid_signal": -4530816, "gamma_signal": -1376484, "vega_signal": -554031, "option_type": "C", "stock_price": 578.74, "utc_time": 1774543590000}, {"instrument": "QQQ", "mid_signal": -429421, "gamma_signal": 116068, "vega_signal": 46721, "option_type": "P", "stock_price": 578.74, "utc_time": 1774543590000}, {"instrument": "QQQ", "mid_signal": -5753050, "gamma_signal": -1715046, "vega_signal": -687495, "option_type": "C", "stock_price": 578.705, "utc_time": 1774543595000}, {"instrument": "QQQ", "mid_signal": -691414, "gamma_signal": 436097, "vega_signal": 234797, "option_type": "P", "stock_price": 578.705, "utc_time": 1774543595000}, {"instrument": "QQQ", "mid_signal": -2913674, "gamma_signal": -551856, "vega_signal": -227512, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543600000}, {"instrument": "QQQ", "mid_signal": -91822, "gamma_signal": -3483, "vega_signal": -2687, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543600000}, {"instrument": "QQQ", "mid_signal": -3111026, "gamma_signal": -831802, "vega_signal": -332816, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543605000}, {"instrument": "QQQ", "mid_signal": 7138162, "gamma_signal": -1579279, "vega_signal": -625345, "option_type": "P", "stock_price": 578.66, "utc_time": 1774543605000}, {"instrument": "QQQ", "mid_signal": -9436335, "gamma_signal": -2091889, "vega_signal": -837348, "option_type": "C", "stock_price": 578.58, "utc_time": 1774543610000}, {"instrument": "QQQ", "mid_signal": -2443697, "gamma_signal": 482692, "vega_signal": 192375, "option_type": "P", "stock_price": 578.58, "utc_time": 1774543610000}, {"instrument": "QQQ", "mid_signal": 29613124, "gamma_signal": 7273885, "vega_signal": 2905764, "option_type": "C", "stock_price": 578.54, "utc_time": 1774543615000}, {"instrument": "QQQ", "mid_signal": -4427820, "gamma_signal": 948718, "vega_signal": 390432, "option_type": "P", "stock_price": 578.54, "utc_time": 1774543615000}, {"instrument": "QQQ", "mid_signal": 9748550, "gamma_signal": 2924191, "vega_signal": 1160985, "option_type": "C", "stock_price": 578.55, "utc_time": 1774543620000}, {"instrument": "QQQ", "mid_signal": 3525231, "gamma_signal": -364175, "vega_signal": -144905, "option_type": "P", "stock_price": 578.55, "utc_time": 1774543620000}, {"instrument": "QQQ", "mid_signal": -1254258, "gamma_signal": -321316, "vega_signal": -132337, "option_type": "C", "stock_price": 578.61, "utc_time": 1774543625000}, {"instrument": "QQQ", "mid_signal": 1064053, "gamma_signal": -235719, "vega_signal": -93312, "option_type": "P", "stock_price": 578.61, "utc_time": 1774543625000}, {"instrument": "QQQ", "mid_signal": -1712834, "gamma_signal": -1065144, "vega_signal": -412530, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543630000}, {"instrument": "QQQ", "mid_signal": 2901685, "gamma_signal": -705920, "vega_signal": -281022, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543630000}, {"instrument": "QQQ", "mid_signal": -536304, "gamma_signal": -214339, "vega_signal": -87002, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543635000}, {"instrument": "QQQ", "mid_signal": 26176, "gamma_signal": 21421, "vega_signal": 8875, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543635000}, {"instrument": "QQQ", "mid_signal": -9558928, "gamma_signal": -2935381, "vega_signal": -1161446, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543640000}, {"instrument": "QQQ", "mid_signal": 168554, "gamma_signal": -14206, "vega_signal": -5442, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543640000}, {"instrument": "QQQ", "mid_signal": 202777, "gamma_signal": 16937, "vega_signal": 10962, "option_type": "C", "stock_price": 578.68, "utc_time": 1774543645000}, {"instrument": "QQQ", "mid_signal": -1753466, "gamma_signal": 470078, "vega_signal": 185817, "option_type": "P", "stock_price": 578.68, "utc_time": 1774543645000}, {"instrument": "QQQ", "mid_signal": 703842, "gamma_signal": 185703, "vega_signal": 74495, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543650000}, {"instrument": "QQQ", "mid_signal": -353766, "gamma_signal": 86647, "vega_signal": 34134, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543650000}, {"instrument": "QQQ", "mid_signal": -295932, "gamma_signal": -13340, "vega_signal": -4602, "option_type": "C", "stock_price": 578.64, "utc_time": 1774543655000}, {"instrument": "QQQ", "mid_signal": -2426346, "gamma_signal": 525538, "vega_signal": 206239, "option_type": "P", "stock_price": 578.64, "utc_time": 1774543655000}, {"instrument": "QQQ", "mid_signal": 587409, "gamma_signal": 109430, "vega_signal": 34621, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543660000}, {"instrument": "QQQ", "mid_signal": 2548001, "gamma_signal": -701009, "vega_signal": -301953, "option_type": "P", "stock_price": 578.64, "utc_time": 1774543660000}, {"instrument": "QQQ", "mid_signal": -701787, "gamma_signal": -423967, "vega_signal": -202746, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543665000}, {"instrument": "QQQ", "mid_signal": 42263, "gamma_signal": -13093, "vega_signal": -5176, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543665000}, {"instrument": "QQQ", "mid_signal": -2302633, "gamma_signal": -940560, "vega_signal": -392720, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543670000}, {"instrument": "QQQ", "mid_signal": -130863, "gamma_signal": 50018, "vega_signal": 20603, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543670000}, {"instrument": "QQQ", "mid_signal": 24368524, "gamma_signal": 9201668, "vega_signal": 3734957, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543675000}, {"instrument": "QQQ", "mid_signal": -5696683, "gamma_signal": 1839378, "vega_signal": 737101, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543675000}, {"instrument": "QQQ", "mid_signal": 1630902, "gamma_signal": -15878, "vega_signal": -9528, "option_type": "C", "stock_price": 578.6, "utc_time": 1774543680000}, {"instrument": "QQQ", "mid_signal": 413437, "gamma_signal": -59555, "vega_signal": -23640, "option_type": "P", "stock_price": 578.6, "utc_time": 1774543680000}, {"instrument": "QQQ", "mid_signal": -389077, "gamma_signal": -130658, "vega_signal": -52898, "option_type": "C", "stock_price": 578.58, "utc_time": 1774543685000}, {"instrument": "QQQ", "mid_signal": 1567335, "gamma_signal": -259854, "vega_signal": -100321, "option_type": "P", "stock_price": 578.58, "utc_time": 1774543685000}, {"instrument": "QQQ", "mid_signal": 206561, "gamma_signal": 20737, "vega_signal": 11096, "option_type": "C", "stock_price": 578.58, "utc_time": 1774543690000}, {"instrument": "QQQ", "mid_signal": -1103244, "gamma_signal": 421769, "vega_signal": 218173, "option_type": "P", "stock_price": 578.58, "utc_time": 1774543690000}, {"instrument": "QQQ", "mid_signal": -463610, "gamma_signal": -301670, "vega_signal": -121963, "option_type": "C", "stock_price": 578.54, "utc_time": 1774543695000}, {"instrument": "QQQ", "mid_signal": -7594356, "gamma_signal": 2245435, "vega_signal": 880970, "option_type": "P", "stock_price": 578.54, "utc_time": 1774543695000}, {"instrument": "QQQ", "mid_signal": 7277462, "gamma_signal": 454822, "vega_signal": 200095, "option_type": "C", "stock_price": 578.49, "utc_time": 1774543700000}, {"instrument": "QQQ", "mid_signal": -1571249, "gamma_signal": 181034, "vega_signal": 71072, "option_type": "P", "stock_price": 578.49, "utc_time": 1774543700000}, {"instrument": "QQQ", "mid_signal": -694909, "gamma_signal": -274905, "vega_signal": -131953, "option_type": "C", "stock_price": 578.54, "utc_time": 1774543705000}, {"instrument": "QQQ", "mid_signal": -74472, "gamma_signal": 4757, "vega_signal": -19329, "option_type": "P", "stock_price": 578.55, "utc_time": 1774543705000}, {"instrument": "QQQ", "mid_signal": 913051, "gamma_signal": 144479, "vega_signal": 56092, "option_type": "C", "stock_price": 578.48, "utc_time": 1774543710000}, {"instrument": "QQQ", "mid_signal": 3174487, "gamma_signal": -657936, "vega_signal": -254718, "option_type": "P", "stock_price": 578.48, "utc_time": 1774543710000}, {"instrument": "QQQ", "mid_signal": -2672138, "gamma_signal": -679630, "vega_signal": -268399, "option_type": "C", "stock_price": 578.46, "utc_time": 1774543715000}, {"instrument": "QQQ", "mid_signal": -4597180, "gamma_signal": 580702, "vega_signal": 232697, "option_type": "P", "stock_price": 578.45, "utc_time": 1774543715000}, {"instrument": "QQQ", "mid_signal": -1947990, "gamma_signal": -750426, "vega_signal": -303286, "option_type": "C", "stock_price": 578.48, "utc_time": 1774543720000}, {"instrument": "QQQ", "mid_signal": -1797573, "gamma_signal": -213205, "vega_signal": -78639, "option_type": "P", "stock_price": 578.48, "utc_time": 1774543720000}, {"instrument": "QQQ", "mid_signal": 3614286, "gamma_signal": 569702, "vega_signal": 222412, "option_type": "C", "stock_price": 578.51, "utc_time": 1774543725000}, {"instrument": "QQQ", "mid_signal": 4712627, "gamma_signal": -1351160, "vega_signal": -530283, "option_type": "P", "stock_price": 578.51, "utc_time": 1774543725000}, {"instrument": "QQQ", "mid_signal": 512927, "gamma_signal": 147360, "vega_signal": 58656, "option_type": "C", "stock_price": 578.49, "utc_time": 1774543730000}, {"instrument": "QQQ", "mid_signal": 476797, "gamma_signal": 140667, "vega_signal": 62461, "option_type": "P", "stock_price": 578.49, "utc_time": 1774543730000}, {"instrument": "QQQ", "mid_signal": 2767016, "gamma_signal": 440803, "vega_signal": 170392, "option_type": "C", "stock_price": 578.45, "utc_time": 1774543735000}, {"instrument": "QQQ", "mid_signal": -2099928, "gamma_signal": 536210, "vega_signal": 211803, "option_type": "P", "stock_price": 578.45, "utc_time": 1774543735000}, {"instrument": "QQQ", "mid_signal": -17707201, "gamma_signal": -5386228, "vega_signal": -2152357, "option_type": "C", "stock_price": 578.35, "utc_time": 1774543740000}, {"instrument": "QQQ", "mid_signal": -5490093, "gamma_signal": 1218006, "vega_signal": 482454, "option_type": "P", "stock_price": 578.35, "utc_time": 1774543740000}, {"instrument": "QQQ", "mid_signal": -824743, "gamma_signal": -549273, "vega_signal": -233410, "option_type": "C", "stock_price": 578.33, "utc_time": 1774543745000}, {"instrument": "QQQ", "mid_signal": 2927354, "gamma_signal": -100350, "vega_signal": -37609, "option_type": "P", "stock_price": 578.33, "utc_time": 1774543745000}, {"instrument": "QQQ", "mid_signal": -5324370, "gamma_signal": -2008112, "vega_signal": -834817, "option_type": "C", "stock_price": 578.22, "utc_time": 1774543750000}, {"instrument": "QQQ", "mid_signal": -2375795, "gamma_signal": 740910, "vega_signal": 320699, "option_type": "P", "stock_price": 578.22, "utc_time": 1774543750000}, {"instrument": "QQQ", "mid_signal": -6596758, "gamma_signal": -2027900, "vega_signal": -830239, "option_type": "C", "stock_price": 578.2, "utc_time": 1774543755000}, {"instrument": "QQQ", "mid_signal": -5242904, "gamma_signal": 1162349, "vega_signal": 467209, "option_type": "P", "stock_price": 578.2, "utc_time": 1774543755000}, {"instrument": "QQQ", "mid_signal": 4316578, "gamma_signal": 1232162, "vega_signal": 487835, "option_type": "C", "stock_price": 578.25, "utc_time": 1774543760000}, {"instrument": "QQQ", "mid_signal": 1511516, "gamma_signal": -777505, "vega_signal": -323347, "option_type": "P", "stock_price": 578.25, "utc_time": 1774543760000}, {"instrument": "QQQ", "mid_signal": -3099491, "gamma_signal": -941546, "vega_signal": -384288, "option_type": "C", "stock_price": 578.21, "utc_time": 1774543765000}, {"instrument": "QQQ", "mid_signal": 1142017, "gamma_signal": -195177, "vega_signal": -74365, "option_type": "P", "stock_price": 578.21, "utc_time": 1774543765000}, {"instrument": "QQQ", "mid_signal": 4107140, "gamma_signal": 761151, "vega_signal": 301020, "option_type": "C", "stock_price": 578.22, "utc_time": 1774543770000}, {"instrument": "QQQ", "mid_signal": -449036, "gamma_signal": 201515, "vega_signal": 79507, "option_type": "P", "stock_price": 578.22, "utc_time": 1774543770000}, {"instrument": "QQQ", "mid_signal": -5121108, "gamma_signal": -1922623, "vega_signal": -796074, "option_type": "C", "stock_price": 578.26, "utc_time": 1774543775000}, {"instrument": "QQQ", "mid_signal": 621372, "gamma_signal": -173126, "vega_signal": -69565, "option_type": "P", "stock_price": 578.26, "utc_time": 1774543775000}, {"instrument": "QQQ", "mid_signal": 8255470, "gamma_signal": 2568715, "vega_signal": 1033626, "option_type": "C", "stock_price": 578.27, "utc_time": 1774543780000}, {"instrument": "QQQ", "mid_signal": 3138533, "gamma_signal": -878845, "vega_signal": -357266, "option_type": "P", "stock_price": 578.27, "utc_time": 1774543780000}, {"instrument": "QQQ", "mid_signal": 792259, "gamma_signal": 213206, "vega_signal": 84788, "option_type": "C", "stock_price": 578.38, "utc_time": 1774543785000}, {"instrument": "QQQ", "mid_signal": 2843998, "gamma_signal": -458175, "vega_signal": -186262, "option_type": "P", "stock_price": 578.38, "utc_time": 1774543785000}, {"instrument": "QQQ", "mid_signal": 10668776, "gamma_signal": 2176259, "vega_signal": 856521, "option_type": "C", "stock_price": 578.43, "utc_time": 1774543790000}, {"instrument": "QQQ", "mid_signal": 7884943, "gamma_signal": -1879155, "vega_signal": -758151, "option_type": "P", "stock_price": 578.43, "utc_time": 1774543790000}, {"instrument": "QQQ", "mid_signal": 8928892, "gamma_signal": 3043673, "vega_signal": 1258779, "option_type": "C", "stock_price": 578.43, "utc_time": 1774543795000}, {"instrument": "QQQ", "mid_signal": -437404, "gamma_signal": 127991, "vega_signal": 50772, "option_type": "P", "stock_price": 578.42, "utc_time": 1774543795000}, {"instrument": "QQQ", "mid_signal": 4906801, "gamma_signal": 1304620, "vega_signal": 522603, "option_type": "C", "stock_price": 578.4, "utc_time": 1774543800000}, {"instrument": "QQQ", "mid_signal": -455767, "gamma_signal": -67753, "vega_signal": -24938, "option_type": "P", "stock_price": 578.4, "utc_time": 1774543800000}, {"instrument": "QQQ", "mid_signal": -7626582, "gamma_signal": -2365898, "vega_signal": -996098, "option_type": "C", "stock_price": 578.42, "utc_time": 1774543805000}, {"instrument": "QQQ", "mid_signal": -663341, "gamma_signal": 327503, "vega_signal": 134886, "option_type": "P", "stock_price": 578.42, "utc_time": 1774543805000}, {"instrument": "QQQ", "mid_signal": -2050576, "gamma_signal": -1180414, "vega_signal": -450902, "option_type": "C", "stock_price": 578.43, "utc_time": 1774543810000}, {"instrument": "QQQ", "mid_signal": 4781457, "gamma_signal": -1205822, "vega_signal": -486471, "option_type": "P", "stock_price": 578.43, "utc_time": 1774543810000}, {"instrument": "QQQ", "mid_signal": -4604333, "gamma_signal": -1335436, "vega_signal": -543837, "option_type": "C", "stock_price": 578.4, "utc_time": 1774543815000}, {"instrument": "QQQ", "mid_signal": -132774, "gamma_signal": 34340, "vega_signal": 11750, "option_type": "P", "stock_price": 578.4, "utc_time": 1774543815000}, {"instrument": "QQQ", "mid_signal": -1970217, "gamma_signal": -997796, "vega_signal": -416504, "option_type": "C", "stock_price": 578.42, "utc_time": 1774543820000}, {"instrument": "QQQ", "mid_signal": -1784008, "gamma_signal": 710155, "vega_signal": 286225, "option_type": "P", "stock_price": 578.42, "utc_time": 1774543820000}, {"instrument": "QQQ", "mid_signal": -4416487, "gamma_signal": -542630, "vega_signal": -185845, "option_type": "C", "stock_price": 578.42, "utc_time": 1774543825000}, {"instrument": "QQQ", "mid_signal": -947408, "gamma_signal": 358202, "vega_signal": 144181, "option_type": "P", "stock_price": 578.42, "utc_time": 1774543825000}, {"instrument": "QQQ", "mid_signal": 4141393, "gamma_signal": 496026, "vega_signal": 193655, "option_type": "C", "stock_price": 578.42, "utc_time": 1774543830000}, {"instrument": "QQQ", "mid_signal": -508757, "gamma_signal": 116060, "vega_signal": 47126, "option_type": "P", "stock_price": 578.42, "utc_time": 1774543830000}, {"instrument": "QQQ", "mid_signal": 2074198, "gamma_signal": 241534, "vega_signal": 88657, "option_type": "C", "stock_price": 578.24, "utc_time": 1774543835000}, {"instrument": "QQQ", "mid_signal": -2596905, "gamma_signal": 550380, "vega_signal": 222372, "option_type": "P", "stock_price": 578.24, "utc_time": 1774543835000}, {"instrument": "QQQ", "mid_signal": -5255990, "gamma_signal": -2141760, "vega_signal": -875355, "option_type": "C", "stock_price": 578.26, "utc_time": 1774543840000}, {"instrument": "QQQ", "mid_signal": 2834903, "gamma_signal": -654211, "vega_signal": -263655, "option_type": "P", "stock_price": 578.26, "utc_time": 1774543840000}, {"instrument": "QQQ", "mid_signal": -1179458, "gamma_signal": -350304, "vega_signal": -140953, "option_type": "C", "stock_price": 578.24, "utc_time": 1774543845000}, {"instrument": "QQQ", "mid_signal": 632267, "gamma_signal": -255902, "vega_signal": -104612, "option_type": "P", "stock_price": 578.25, "utc_time": 1774543845000}, {"instrument": "QQQ", "mid_signal": -6301301, "gamma_signal": -2570175, "vega_signal": -1081426, "option_type": "C", "stock_price": 578.21, "utc_time": 1774543850000}, {"instrument": "QQQ", "mid_signal": -7119396, "gamma_signal": 1759879, "vega_signal": 715262, "option_type": "P", "stock_price": 578.21, "utc_time": 1774543850000}, {"instrument": "QQQ", "mid_signal": 1926029, "gamma_signal": 548649, "vega_signal": 223196, "option_type": "C", "stock_price": 578.26, "utc_time": 1774543855000}, {"instrument": "QQQ", "mid_signal": 522665, "gamma_signal": -343202, "vega_signal": -142902, "option_type": "P", "stock_price": 578.26, "utc_time": 1774543855000}, {"instrument": "QQQ", "mid_signal": 8140203, "gamma_signal": 2213670, "vega_signal": 894466, "option_type": "C", "stock_price": 578.37, "utc_time": 1774543860000}, {"instrument": "QQQ", "mid_signal": 4112468, "gamma_signal": -200222, "vega_signal": -85211, "option_type": "P", "stock_price": 578.37, "utc_time": 1774543860000}, {"instrument": "QQQ", "mid_signal": -3557788, "gamma_signal": -1565194, "vega_signal": -647875, "option_type": "C", "stock_price": 578.38, "utc_time": 1774543865000}, {"instrument": "QQQ", "mid_signal": 4259203, "gamma_signal": -586851, "vega_signal": -235768, "option_type": "P", "stock_price": 578.38, "utc_time": 1774543865000}, {"instrument": "QQQ", "mid_signal": 12769279, "gamma_signal": 2737448, "vega_signal": 1091589, "option_type": "C", "stock_price": 578.45, "utc_time": 1774543870000}, {"instrument": "QQQ", "mid_signal": 4443297, "gamma_signal": -1019193, "vega_signal": -406985, "option_type": "P", "stock_price": 578.45, "utc_time": 1774543870000}, {"instrument": "QQQ", "mid_signal": -962855, "gamma_signal": -575005, "vega_signal": -232484, "option_type": "C", "stock_price": 578.53, "utc_time": 1774543875000}, {"instrument": "QQQ", "mid_signal": 8910677, "gamma_signal": -2819087, "vega_signal": -1138201, "option_type": "P", "stock_price": 578.53, "utc_time": 1774543875000}, {"instrument": "QQQ", "mid_signal": 109700, "gamma_signal": -122797, "vega_signal": -48517, "option_type": "C", "stock_price": 578.54, "utc_time": 1774543880000}, {"instrument": "QQQ", "mid_signal": 5661516, "gamma_signal": -905503, "vega_signal": -365018, "option_type": "P", "stock_price": 578.54, "utc_time": 1774543880000}, {"instrument": "QQQ", "mid_signal": 5656140, "gamma_signal": 1894994, "vega_signal": 958275, "option_type": "C", "stock_price": 578.52, "utc_time": 1774543885000}, {"instrument": "QQQ", "mid_signal": -2953530, "gamma_signal": 1241911, "vega_signal": 517748, "option_type": "P", "stock_price": 578.52, "utc_time": 1774543885000}, {"instrument": "QQQ", "mid_signal": 2718404, "gamma_signal": 991715, "vega_signal": 400689, "option_type": "C", "stock_price": 578.59, "utc_time": 1774543890000}, {"instrument": "QQQ", "mid_signal": 6762161, "gamma_signal": -1720505, "vega_signal": -691718, "option_type": "P", "stock_price": 578.53, "utc_time": 1774543890000}, {"instrument": "QQQ", "mid_signal": -2296432, "gamma_signal": -348556, "vega_signal": -137551, "option_type": "C", "stock_price": 578.58, "utc_time": 1774543895000}, {"instrument": "QQQ", "mid_signal": 3375825, "gamma_signal": -741282, "vega_signal": -296973, "option_type": "P", "stock_price": 578.58, "utc_time": 1774543895000}, {"instrument": "QQQ", "mid_signal": 201338, "gamma_signal": 63505, "vega_signal": 27220, "option_type": "C", "stock_price": 578.55, "utc_time": 1774543900000}, {"instrument": "QQQ", "mid_signal": -628060, "gamma_signal": 192531, "vega_signal": 79321, "option_type": "P", "stock_price": 578.55, "utc_time": 1774543900000}, {"instrument": "QQQ", "mid_signal": 2502695, "gamma_signal": 678856, "vega_signal": 272379, "option_type": "C", "stock_price": 578.48, "utc_time": 1774543905000}, {"instrument": "QQQ", "mid_signal": -273263, "gamma_signal": 43349, "vega_signal": 17330, "option_type": "P", "stock_price": 578.48, "utc_time": 1774543905000}, {"instrument": "QQQ", "mid_signal": 3041891, "gamma_signal": 1564303, "vega_signal": 674023, "option_type": "C", "stock_price": 578.46, "utc_time": 1774543910000}, {"instrument": "QQQ", "mid_signal": -2265223, "gamma_signal": 967390, "vega_signal": 404030, "option_type": "P", "stock_price": 578.46, "utc_time": 1774543910000}, {"instrument": "QQQ", "mid_signal": 693305, "gamma_signal": -311134, "vega_signal": -132823, "option_type": "C", "stock_price": 578.52, "utc_time": 1774543915000}, {"instrument": "QQQ", "mid_signal": 681018, "gamma_signal": -63964, "vega_signal": -24113, "option_type": "P", "stock_price": 578.52, "utc_time": 1774543915000}, {"instrument": "QQQ", "mid_signal": 7849932, "gamma_signal": 923911, "vega_signal": 380635, "option_type": "C", "stock_price": 578.57, "utc_time": 1774543920000}, {"instrument": "QQQ", "mid_signal": 902282, "gamma_signal": -281664, "vega_signal": -114529, "option_type": "P", "stock_price": 578.55, "utc_time": 1774543920000}, {"instrument": "QQQ", "mid_signal": 8488010, "gamma_signal": 2928084, "vega_signal": 1173705, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543925000}, {"instrument": "QQQ", "mid_signal": 8015599, "gamma_signal": -2133209, "vega_signal": -847493, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543925000}, {"instrument": "QQQ", "mid_signal": 1126869, "gamma_signal": 395392, "vega_signal": 157645, "option_type": "C", "stock_price": 578.76, "utc_time": 1774543930000}, {"instrument": "QQQ", "mid_signal": 2744340, "gamma_signal": -859993, "vega_signal": -343485, "option_type": "P", "stock_price": 578.76, "utc_time": 1774543930000}, {"instrument": "QQQ", "mid_signal": -20871214, "gamma_signal": -5396293, "vega_signal": -2144546, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543935000}, {"instrument": "QQQ", "mid_signal": -2358024, "gamma_signal": 584015, "vega_signal": 232920, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543935000}, {"instrument": "QQQ", "mid_signal": 2105695, "gamma_signal": 531403, "vega_signal": 201122, "option_type": "C", "stock_price": 578.74, "utc_time": 1774543940000}, {"instrument": "QQQ", "mid_signal": -2220038, "gamma_signal": 511049, "vega_signal": 201546, "option_type": "P", "stock_price": 578.74, "utc_time": 1774543940000}, {"instrument": "QQQ", "mid_signal": 333528, "gamma_signal": 135032, "vega_signal": 50393, "option_type": "C", "stock_price": 578.8, "utc_time": 1774543945000}, {"instrument": "QQQ", "mid_signal": -2454619, "gamma_signal": 469278, "vega_signal": 183066, "option_type": "P", "stock_price": 578.8, "utc_time": 1774543945000}, {"instrument": "QQQ", "mid_signal": -503198, "gamma_signal": -331301, "vega_signal": -131384, "option_type": "C", "stock_price": 578.77, "utc_time": 1774543950000}, {"instrument": "QQQ", "mid_signal": 1582432, "gamma_signal": -534312, "vega_signal": -219990, "option_type": "P", "stock_price": 578.77, "utc_time": 1774543950000}, {"instrument": "QQQ", "mid_signal": -677114, "gamma_signal": -231458, "vega_signal": -101178, "option_type": "C", "stock_price": 578.8, "utc_time": 1774543955000}, {"instrument": "QQQ", "mid_signal": 4064053, "gamma_signal": 298998, "vega_signal": 108498, "option_type": "P", "stock_price": 578.8, "utc_time": 1774543955000}, {"instrument": "QQQ", "mid_signal": -2818649, "gamma_signal": -697289, "vega_signal": -278052, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543960000}, {"instrument": "QQQ", "mid_signal": 3947142, "gamma_signal": -493261, "vega_signal": -152314, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543960000}, {"instrument": "QQQ", "mid_signal": -4097545, "gamma_signal": -1058174, "vega_signal": -448028, "option_type": "C", "stock_price": 578.73, "utc_time": 1774543965000}, {"instrument": "QQQ", "mid_signal": 394792, "gamma_signal": -117196, "vega_signal": -46379, "option_type": "P", "stock_price": 578.73, "utc_time": 1774543965000}, {"instrument": "QQQ", "mid_signal": 2495746, "gamma_signal": 736061, "vega_signal": 292673, "option_type": "C", "stock_price": 578.68, "utc_time": 1774543970000}, {"instrument": "QQQ", "mid_signal": 105009, "gamma_signal": 55539, "vega_signal": 21837, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543970000}, {"instrument": "QQQ", "mid_signal": -960575, "gamma_signal": -469105, "vega_signal": -186380, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543975000}, {"instrument": "QQQ", "mid_signal": 1316356, "gamma_signal": -126347, "vega_signal": -49805, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543975000}, {"instrument": "QQQ", "mid_signal": 3044346, "gamma_signal": 739446, "vega_signal": 287985, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543980000}, {"instrument": "QQQ", "mid_signal": -2094749, "gamma_signal": 852273, "vega_signal": 348959, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543980000}, {"instrument": "QQQ", "mid_signal": -2678222, "gamma_signal": -405880, "vega_signal": -159448, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543985000}, {"instrument": "QQQ", "mid_signal": 3513110, "gamma_signal": -826092, "vega_signal": -321823, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543985000}, {"instrument": "QQQ", "mid_signal": -2917221, "gamma_signal": -516579, "vega_signal": -203187, "option_type": "C", "stock_price": 578.68, "utc_time": 1774543990000}, {"instrument": "QQQ", "mid_signal": 1932983, "gamma_signal": -611475, "vega_signal": -238431, "option_type": "P", "stock_price": 578.68, "utc_time": 1774543990000}, {"instrument": "QQQ", "mid_signal": 1647879, "gamma_signal": 382060, "vega_signal": 149072, "option_type": "C", "stock_price": 578.75, "utc_time": 1774543995000}, {"instrument": "QQQ", "mid_signal": 441719, "gamma_signal": -18450, "vega_signal": -5657, "option_type": "P", "stock_price": 578.75, "utc_time": 1774543995000}, {"instrument": "QQQ", "mid_signal": 6826333, "gamma_signal": 533244, "vega_signal": 209713, "option_type": "C", "stock_price": 578.82, "utc_time": 1774544000000}, {"instrument": "QQQ", "mid_signal": 8942671, "gamma_signal": -2605350, "vega_signal": -1058357, "option_type": "P", "stock_price": 578.8, "utc_time": 1774544000000}, {"instrument": "QQQ", "mid_signal": -25406270, "gamma_signal": -7746442, "vega_signal": -2992134, "option_type": "C", "stock_price": 578.8, "utc_time": 1774544005000}, {"instrument": "QQQ", "mid_signal": -858847, "gamma_signal": 156650, "vega_signal": 62251, "option_type": "P", "stock_price": 578.8, "utc_time": 1774544005000}, {"instrument": "QQQ", "mid_signal": 1705693, "gamma_signal": 376339, "vega_signal": 147675, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544010000}, {"instrument": "QQQ", "mid_signal": 3755423, "gamma_signal": -692757, "vega_signal": -269303, "option_type": "P", "stock_price": 578.84, "utc_time": 1774544010000}, {"instrument": "QQQ", "mid_signal": -503379, "gamma_signal": -90504, "vega_signal": -35601, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544015000}, {"instrument": "QQQ", "mid_signal": -1541803, "gamma_signal": 213172, "vega_signal": 72291, "option_type": "P", "stock_price": 578.84, "utc_time": 1774544015000}, {"instrument": "QQQ", "mid_signal": 5313706, "gamma_signal": 1001204, "vega_signal": 394305, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544020000}, {"instrument": "QQQ", "mid_signal": -500252, "gamma_signal": -176550, "vega_signal": -65201, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544020000}, {"instrument": "QQQ", "mid_signal": -793873, "gamma_signal": 190440, "vega_signal": 76824, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544025000}, {"instrument": "QQQ", "mid_signal": -2748077, "gamma_signal": 251571, "vega_signal": 97742, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544025000}, {"instrument": "QQQ", "mid_signal": 432831, "gamma_signal": 147634, "vega_signal": 56910, "option_type": "C", "stock_price": 578.67, "utc_time": 1774544030000}, {"instrument": "QQQ", "mid_signal": -4167918, "gamma_signal": 743706, "vega_signal": 288855, "option_type": "P", "stock_price": 578.67, "utc_time": 1774544030000}, {"instrument": "QQQ", "mid_signal": 2943530, "gamma_signal": 710473, "vega_signal": 274755, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544035000}, {"instrument": "QQQ", "mid_signal": -493931, "gamma_signal": 144001, "vega_signal": 55840, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544035000}, {"instrument": "QQQ", "mid_signal": 1895410, "gamma_signal": 672778, "vega_signal": 266717, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544040000}, {"instrument": "QQQ", "mid_signal": -14096787, "gamma_signal": 3919409, "vega_signal": 1522379, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544040000}, {"instrument": "QQQ", "mid_signal": -8931256, "gamma_signal": -2537382, "vega_signal": -984299, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544045000}, {"instrument": "QQQ", "mid_signal": -144542, "gamma_signal": 32444, "vega_signal": 12588, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544045000}, {"instrument": "QQQ", "mid_signal": -1258464, "gamma_signal": -290512, "vega_signal": -113190, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544050000}, {"instrument": "QQQ", "mid_signal": -5103, "gamma_signal": 22634, "vega_signal": 9084, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544050000}, {"instrument": "QQQ", "mid_signal": 743073, "gamma_signal": 232676, "vega_signal": 89754, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544055000}, {"instrument": "QQQ", "mid_signal": 925008, "gamma_signal": -265572, "vega_signal": -103346, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544055000}, {"instrument": "QQQ", "mid_signal": -3034438, "gamma_signal": -960295, "vega_signal": -383254, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544060000}, {"instrument": "QQQ", "mid_signal": -1525488, "gamma_signal": 484946, "vega_signal": 188331, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544060000}, {"instrument": "QQQ", "mid_signal": -1071229, "gamma_signal": -33098, "vega_signal": 10930, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544065000}, {"instrument": "QQQ", "mid_signal": -293320, "gamma_signal": 5530, "vega_signal": 277, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544065000}, {"instrument": "QQQ", "mid_signal": 320422, "gamma_signal": 96044, "vega_signal": 37059, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544070000}, {"instrument": "QQQ", "mid_signal": -151091, "gamma_signal": 22996, "vega_signal": 8627, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544070000}, {"instrument": "QQQ", "mid_signal": -3140755, "gamma_signal": -791077, "vega_signal": -307139, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544075000}, {"instrument": "QQQ", "mid_signal": 2935701, "gamma_signal": -299178, "vega_signal": -119176, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544075000}, {"instrument": "QQQ", "mid_signal": 1291990, "gamma_signal": 317894, "vega_signal": 122302, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544080000}, {"instrument": "QQQ", "mid_signal": 1037034, "gamma_signal": -270095, "vega_signal": -102955, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544080000}, {"instrument": "QQQ", "mid_signal": 1231172, "gamma_signal": 657387, "vega_signal": 284235, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544085000}, {"instrument": "QQQ", "mid_signal": 25702, "gamma_signal": -18603, "vega_signal": -9591, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544085000}, {"instrument": "QQQ", "mid_signal": -769489, "gamma_signal": -255843, "vega_signal": -99276, "option_type": "C", "stock_price": 578.71, "utc_time": 1774544090000}, {"instrument": "QQQ", "mid_signal": 15922, "gamma_signal": -2689, "vega_signal": -375, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544090000}, {"instrument": "QQQ", "mid_signal": 641437, "gamma_signal": 227049, "vega_signal": 87972, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544095000}, {"instrument": "QQQ", "mid_signal": 1416253, "gamma_signal": -620742, "vega_signal": -251636, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544095000}, {"instrument": "QQQ", "mid_signal": -5710408, "gamma_signal": -1722188, "vega_signal": -661997, "option_type": "C", "stock_price": 578.81, "utc_time": 1774544100000}, {"instrument": "QQQ", "mid_signal": 2451891, "gamma_signal": -240859, "vega_signal": -93085, "option_type": "P", "stock_price": 578.81, "utc_time": 1774544100000}, {"instrument": "QQQ", "mid_signal": 51113, "gamma_signal": 43441, "vega_signal": 19385, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544105000}, {"instrument": "QQQ", "mid_signal": -463184, "gamma_signal": 45317, "vega_signal": 16719, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544105000}, {"instrument": "QQQ", "mid_signal": 773585, "gamma_signal": 250106, "vega_signal": 96534, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544110000}, {"instrument": "QQQ", "mid_signal": -188843, "gamma_signal": 41170, "vega_signal": 15607, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544110000}, {"instrument": "QQQ", "mid_signal": 1685428, "gamma_signal": 362935, "vega_signal": 139004, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544115000}, {"instrument": "QQQ", "mid_signal": -213075, "gamma_signal": 49788, "vega_signal": 15684, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544115000}, {"instrument": "QQQ", "mid_signal": -819763, "gamma_signal": 15253, "vega_signal": 265, "option_type": "C", "stock_price": 578.65, "utc_time": 1774544120000}, {"instrument": "QQQ", "mid_signal": -3045819, "gamma_signal": 502599, "vega_signal": 199660, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544120000}, {"instrument": "QQQ", "mid_signal": -2443487, "gamma_signal": -487470, "vega_signal": -167829, "option_type": "C", "stock_price": 578.65, "utc_time": 1774544125000}, {"instrument": "QQQ", "mid_signal": 331951, "gamma_signal": -75287, "vega_signal": -30695, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544125000}, {"instrument": "QQQ", "mid_signal": 2667145, "gamma_signal": 654988, "vega_signal": 253131, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544130000}, {"instrument": "QQQ", "mid_signal": 201784, "gamma_signal": -32158, "vega_signal": -12239, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544130000}, {"instrument": "QQQ", "mid_signal": -111707, "gamma_signal": -107113, "vega_signal": -36438, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544135000}, {"instrument": "QQQ", "mid_signal": 30399, "gamma_signal": -157503, "vega_signal": -64692, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544135000}, {"instrument": "QQQ", "mid_signal": 2396443, "gamma_signal": 699644, "vega_signal": 309760, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544140000}, {"instrument": "QQQ", "mid_signal": 6034124, "gamma_signal": -1895642, "vega_signal": -728542, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544140000}, {"instrument": "QQQ", "mid_signal": -2258592, "gamma_signal": -540427, "vega_signal": -208587, "option_type": "C", "stock_price": 578.71, "utc_time": 1774544145000}, {"instrument": "QQQ", "mid_signal": -2483352, "gamma_signal": 662476, "vega_signal": 250607, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544145000}, {"instrument": "QQQ", "mid_signal": 512181, "gamma_signal": 162132, "vega_signal": 62508, "option_type": "C", "stock_price": 578.63, "utc_time": 1774544150000}, {"instrument": "QQQ", "mid_signal": -40408, "gamma_signal": -14932, "vega_signal": -5991, "option_type": "P", "stock_price": 578.63, "utc_time": 1774544150000}, {"instrument": "QQQ", "mid_signal": -1165290, "gamma_signal": -425336, "vega_signal": -167935, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544155000}, {"instrument": "QQQ", "mid_signal": 205237, "gamma_signal": -30448, "vega_signal": -11514, "option_type": "P", "stock_price": 578.645, "utc_time": 1774544155000}, {"instrument": "QQQ", "mid_signal": -1852478, "gamma_signal": -422569, "vega_signal": -160919, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544160000}, {"instrument": "QQQ", "mid_signal": -2821398, "gamma_signal": 727547, "vega_signal": 275880, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544160000}, {"instrument": "QQQ", "mid_signal": 312742, "gamma_signal": 58135, "vega_signal": 21734, "option_type": "C", "stock_price": 578.57, "utc_time": 1774544165000}, {"instrument": "QQQ", "mid_signal": -129857, "gamma_signal": -93555, "vega_signal": -45511, "option_type": "P", "stock_price": 578.57, "utc_time": 1774544165000}, {"instrument": "QQQ", "mid_signal": 2381092, "gamma_signal": 590692, "vega_signal": 227247, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544170000}, {"instrument": "QQQ", "mid_signal": 965685, "gamma_signal": -186507, "vega_signal": -69156, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544170000}, {"instrument": "QQQ", "mid_signal": 4566717, "gamma_signal": 1163845, "vega_signal": 444056, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544175000}, {"instrument": "QQQ", "mid_signal": -142438, "gamma_signal": 208485, "vega_signal": 84600, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544175000}, {"instrument": "QQQ", "mid_signal": 7015650, "gamma_signal": 2564908, "vega_signal": 976585, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544180000}, {"instrument": "QQQ", "mid_signal": 2076691, "gamma_signal": -875567, "vega_signal": -350928, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544180000}, {"instrument": "QQQ", "mid_signal": -6526307, "gamma_signal": -3145908, "vega_signal": -1286370, "option_type": "C", "stock_price": 578.63, "utc_time": 1774544185000}, {"instrument": "QQQ", "mid_signal": -67132, "gamma_signal": 19556, "vega_signal": 7523, "option_type": "P", "stock_price": 578.63, "utc_time": 1774544185000}, {"instrument": "QQQ", "mid_signal": 26060573, "gamma_signal": 6632366, "vega_signal": 2526184, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544190000}, {"instrument": "QQQ", "mid_signal": 856077, "gamma_signal": -104700, "vega_signal": -38708, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544190000}, {"instrument": "QQQ", "mid_signal": 141603, "gamma_signal": -2675, "vega_signal": -45917, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544195000}, {"instrument": "QQQ", "mid_signal": 787064, "gamma_signal": -172361, "vega_signal": -65708, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544195000}, {"instrument": "QQQ", "mid_signal": -2473593, "gamma_signal": -478980, "vega_signal": -185050, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544200000}, {"instrument": "QQQ", "mid_signal": 821742, "gamma_signal": -190235, "vega_signal": -72403, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544200000}, {"instrument": "QQQ", "mid_signal": 841587, "gamma_signal": 749911, "vega_signal": 293990, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544205000}, {"instrument": "QQQ", "mid_signal": 427505, "gamma_signal": -143785, "vega_signal": -59257, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544205000}, {"instrument": "QQQ", "mid_signal": -1402364, "gamma_signal": -329472, "vega_signal": -114865, "option_type": "C", "stock_price": 578.78, "utc_time": 1774544210000}, {"instrument": "QQQ", "mid_signal": 17411068, "gamma_signal": -4330477, "vega_signal": -1638075, "option_type": "P", "stock_price": 578.78, "utc_time": 1774544210000}, {"instrument": "QQQ", "mid_signal": 16031299, "gamma_signal": 4917824, "vega_signal": 1894441, "option_type": "C", "stock_price": 578.8, "utc_time": 1774544215000}, {"instrument": "QQQ", "mid_signal": 595346, "gamma_signal": -271058, "vega_signal": -112984, "option_type": "P", "stock_price": 578.8, "utc_time": 1774544215000}, {"instrument": "QQQ", "mid_signal": 211884, "gamma_signal": 87669, "vega_signal": 46724, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544220000}, {"instrument": "QQQ", "mid_signal": -613763, "gamma_signal": 172459, "vega_signal": 64719, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544220000}, {"instrument": "QQQ", "mid_signal": 302789, "gamma_signal": 133282, "vega_signal": 59044, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544225000}, {"instrument": "QQQ", "mid_signal": 703527, "gamma_signal": -192820, "vega_signal": -73669, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544225000}, {"instrument": "QQQ", "mid_signal": 3520631, "gamma_signal": 855720, "vega_signal": 322760, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544230000}, {"instrument": "QQQ", "mid_signal": 200464, "gamma_signal": -84682, "vega_signal": -34291, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544230000}, {"instrument": "QQQ", "mid_signal": -648285, "gamma_signal": -191808, "vega_signal": -73912, "option_type": "C", "stock_price": 578.8, "utc_time": 1774544235000}, {"instrument": "QQQ", "mid_signal": 241955, "gamma_signal": -82318, "vega_signal": -33007, "option_type": "P", "stock_price": 578.8, "utc_time": 1774544235000}, {"instrument": "QQQ", "mid_signal": 4146964, "gamma_signal": 1615866, "vega_signal": 634927, "option_type": "C", "stock_price": 578.8, "utc_time": 1774544240000}, {"instrument": "QQQ", "mid_signal": -2010083, "gamma_signal": 565284, "vega_signal": 215502, "option_type": "P", "stock_price": 578.8, "utc_time": 1774544240000}, {"instrument": "QQQ", "mid_signal": 1150432, "gamma_signal": 639172, "vega_signal": 258031, "option_type": "C", "stock_price": 578.86, "utc_time": 1774544245000}, {"instrument": "QQQ", "mid_signal": 407608, "gamma_signal": -108720, "vega_signal": -42198, "option_type": "P", "stock_price": 578.86, "utc_time": 1774544245000}, {"instrument": "QQQ", "mid_signal": -1865462, "gamma_signal": -675090, "vega_signal": -259222, "option_type": "C", "stock_price": 578.86, "utc_time": 1774544250000}, {"instrument": "QQQ", "mid_signal": -3342823, "gamma_signal": 703330, "vega_signal": 268368, "option_type": "P", "stock_price": 578.86, "utc_time": 1774544250000}, {"instrument": "QQQ", "mid_signal": 1555429, "gamma_signal": 899104, "vega_signal": 370211, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544255000}, {"instrument": "QQQ", "mid_signal": -1041698, "gamma_signal": 224483, "vega_signal": 85409, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544255000}, {"instrument": "QQQ", "mid_signal": 843641, "gamma_signal": 6566, "vega_signal": -3363, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544260000}, {"instrument": "QQQ", "mid_signal": 1058561, "gamma_signal": -197256, "vega_signal": -75037, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544260000}, {"instrument": "QQQ", "mid_signal": -17937694, "gamma_signal": -6060801, "vega_signal": -2300275, "option_type": "C", "stock_price": 578.89, "utc_time": 1774544265000}, {"instrument": "QQQ", "mid_signal": -1879953, "gamma_signal": 316653, "vega_signal": 119363, "option_type": "P", "stock_price": 578.89, "utc_time": 1774544265000}, {"instrument": "QQQ", "mid_signal": -2975876, "gamma_signal": -932529, "vega_signal": -359332, "option_type": "C", "stock_price": 578.83, "utc_time": 1774544270000}, {"instrument": "QQQ", "mid_signal": 383549, "gamma_signal": -86459, "vega_signal": -32679, "option_type": "P", "stock_price": 578.83, "utc_time": 1774544270000}, {"instrument": "QQQ", "mid_signal": -197285, "gamma_signal": -71396, "vega_signal": -27869, "option_type": "C", "stock_price": 578.85, "utc_time": 1774544275000}, {"instrument": "QQQ", "mid_signal": -786068, "gamma_signal": 186553, "vega_signal": 75292, "option_type": "P", "stock_price": 578.82, "utc_time": 1774544275000}, {"instrument": "QQQ", "mid_signal": -6091404, "gamma_signal": -1493003, "vega_signal": -588146, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544280000}, {"instrument": "QQQ", "mid_signal": -4003499, "gamma_signal": 715429, "vega_signal": 269643, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544280000}, {"instrument": "QQQ", "mid_signal": -4154146, "gamma_signal": -1278725, "vega_signal": -486361, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544285000}, {"instrument": "QQQ", "mid_signal": 72555, "gamma_signal": 19721, "vega_signal": 8215, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544285000}, {"instrument": "QQQ", "mid_signal": -5436748, "gamma_signal": -1165535, "vega_signal": -443800, "option_type": "C", "stock_price": 578.645, "utc_time": 1774544290000}, {"instrument": "QQQ", "mid_signal": -3775908, "gamma_signal": 580854, "vega_signal": 224444, "option_type": "P", "stock_price": 578.645, "utc_time": 1774544290000}, {"instrument": "QQQ", "mid_signal": -70129, "gamma_signal": 45575, "vega_signal": 18344, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544295000}, {"instrument": "QQQ", "mid_signal": 694083, "gamma_signal": -212173, "vega_signal": -85143, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544295000}, {"instrument": "QQQ", "mid_signal": 49266, "gamma_signal": 66822, "vega_signal": 25726, "option_type": "C", "stock_price": 578.67, "utc_time": 1774544300000}, {"instrument": "QQQ", "mid_signal": -6112993, "gamma_signal": 502634, "vega_signal": 192834, "option_type": "P", "stock_price": 578.67, "utc_time": 1774544300000}, {"instrument": "QQQ", "mid_signal": -2346250, "gamma_signal": -713716, "vega_signal": -272678, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544305000}, {"instrument": "QQQ", "mid_signal": 1341315, "gamma_signal": -438264, "vega_signal": -171064, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544305000}, {"instrument": "QQQ", "mid_signal": 4931848, "gamma_signal": 1714016, "vega_signal": 651905, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544310000}, {"instrument": "QQQ", "mid_signal": -5259866, "gamma_signal": 1719179, "vega_signal": 695683, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544310000}, {"instrument": "QQQ", "mid_signal": -1726894, "gamma_signal": -327156, "vega_signal": -124730, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544315000}, {"instrument": "QQQ", "mid_signal": 2255334, "gamma_signal": -640827, "vega_signal": -244356, "option_type": "P", "stock_price": 578.78, "utc_time": 1774544315000}, {"instrument": "QQQ", "mid_signal": -1488405, "gamma_signal": -340458, "vega_signal": -118285, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544320000}, {"instrument": "QQQ", "mid_signal": 30721, "gamma_signal": -304496, "vega_signal": -122369, "option_type": "P", "stock_price": 578.655, "utc_time": 1774544320000}, {"instrument": "QQQ", "mid_signal": -6519554, "gamma_signal": -1356282, "vega_signal": -515054, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544325000}, {"instrument": "QQQ", "mid_signal": -349216, "gamma_signal": 77768, "vega_signal": 29948, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544325000}, {"instrument": "QQQ", "mid_signal": 688395, "gamma_signal": 130733, "vega_signal": 49468, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544330000}, {"instrument": "QQQ", "mid_signal": -443311, "gamma_signal": 122413, "vega_signal": 49509, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544330000}, {"instrument": "QQQ", "mid_signal": 4087177, "gamma_signal": 812141, "vega_signal": 308779, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544335000}, {"instrument": "QQQ", "mid_signal": 481321, "gamma_signal": -72812, "vega_signal": -27891, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544335000}, {"instrument": "QQQ", "mid_signal": 29569, "gamma_signal": 13221, "vega_signal": 5313, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544340000}, {"instrument": "QQQ", "mid_signal": 82013, "gamma_signal": -140768, "vega_signal": -53907, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544340000}, {"instrument": "QQQ", "mid_signal": -735032, "gamma_signal": -205080, "vega_signal": -77467, "option_type": "C", "stock_price": 578.71, "utc_time": 1774544345000}, {"instrument": "QQQ", "mid_signal": 44351, "gamma_signal": -18912, "vega_signal": -6519, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544345000}, {"instrument": "QQQ", "mid_signal": -2538394, "gamma_signal": -517464, "vega_signal": -196226, "option_type": "C", "stock_price": 578.65, "utc_time": 1774544350000}, {"instrument": "QQQ", "mid_signal": 2135460, "gamma_signal": -611025, "vega_signal": -229980, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544350000}, {"instrument": "QQQ", "mid_signal": 4285680, "gamma_signal": 1095005, "vega_signal": 408133, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544355000}, {"instrument": "QQQ", "mid_signal": 1061576, "gamma_signal": -136369, "vega_signal": -52044, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544355000}, {"instrument": "QQQ", "mid_signal": 3400428, "gamma_signal": 657564, "vega_signal": 246391, "option_type": "C", "stock_price": 578.65, "utc_time": 1774544360000}, {"instrument": "QQQ", "mid_signal": 252634, "gamma_signal": -83765, "vega_signal": -32313, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544360000}, {"instrument": "QQQ", "mid_signal": -1410671, "gamma_signal": -304306, "vega_signal": -115035, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544365000}, {"instrument": "QQQ", "mid_signal": -633161, "gamma_signal": 251576, "vega_signal": 98012, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544365000}, {"instrument": "QQQ", "mid_signal": 4623641, "gamma_signal": 1193099, "vega_signal": 442472, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544370000}, {"instrument": "QQQ", "mid_signal": -480017, "gamma_signal": 47561, "vega_signal": 15336, "option_type": "P", "stock_price": 578.63, "utc_time": 1774544370000}, {"instrument": "QQQ", "mid_signal": 705699, "gamma_signal": 99453, "vega_signal": 38823, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544375000}, {"instrument": "QQQ", "mid_signal": 2569779, "gamma_signal": -762038, "vega_signal": -286817, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544375000}, {"instrument": "QQQ", "mid_signal": 510632, "gamma_signal": 67552, "vega_signal": 24202, "option_type": "C", "stock_price": 578.82, "utc_time": 1774544380000}, {"instrument": "QQQ", "mid_signal": -1530105, "gamma_signal": 183413, "vega_signal": 68306, "option_type": "P", "stock_price": 578.82, "utc_time": 1774544380000}, {"instrument": "QQQ", "mid_signal": 1357938, "gamma_signal": 464400, "vega_signal": 175090, "option_type": "C", "stock_price": 578.82, "utc_time": 1774544385000}, {"instrument": "QQQ", "mid_signal": -350609, "gamma_signal": 60333, "vega_signal": 22644, "option_type": "P", "stock_price": 578.82, "utc_time": 1774544385000}, {"instrument": "QQQ", "mid_signal": 928622, "gamma_signal": 170120, "vega_signal": 64300, "option_type": "C", "stock_price": 578.86, "utc_time": 1774544390000}, {"instrument": "QQQ", "mid_signal": 1919505, "gamma_signal": -666088, "vega_signal": -255982, "option_type": "P", "stock_price": 578.86, "utc_time": 1774544390000}, {"instrument": "QQQ", "mid_signal": 593709, "gamma_signal": 131586, "vega_signal": 47914, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544395000}, {"instrument": "QQQ", "mid_signal": 358151, "gamma_signal": -87149, "vega_signal": -32833, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544395000}, {"instrument": "QQQ", "mid_signal": 5536914, "gamma_signal": 1456392, "vega_signal": 535763, "option_type": "C", "stock_price": 578.95, "utc_time": 1774544400000}, {"instrument": "QQQ", "mid_signal": 7165672, "gamma_signal": -1782881, "vega_signal": -674622, "option_type": "P", "stock_price": 578.91, "utc_time": 1774544400000}, {"instrument": "QQQ", "mid_signal": -13092883, "gamma_signal": -3064845, "vega_signal": -1146022, "option_type": "C", "stock_price": 578.83, "utc_time": 1774544405000}, {"instrument": "QQQ", "mid_signal": 2659841, "gamma_signal": -742503, "vega_signal": -276964, "option_type": "P", "stock_price": 578.83, "utc_time": 1774544405000}, {"instrument": "QQQ", "mid_signal": 6951581, "gamma_signal": 1492867, "vega_signal": 560274, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544410000}, {"instrument": "QQQ", "mid_signal": -776504, "gamma_signal": 242158, "vega_signal": 90674, "option_type": "P", "stock_price": 578.79, "utc_time": 1774544410000}, {"instrument": "QQQ", "mid_signal": -1662569, "gamma_signal": -340786, "vega_signal": -126625, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544415000}, {"instrument": "QQQ", "mid_signal": 357139, "gamma_signal": -101009, "vega_signal": -38933, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544415000}, {"instrument": "QQQ", "mid_signal": -4760291, "gamma_signal": -950275, "vega_signal": -355805, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544420000}, {"instrument": "QQQ", "mid_signal": -802223, "gamma_signal": 82097, "vega_signal": 10838, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544420000}, {"instrument": "QQQ", "mid_signal": 62433, "gamma_signal": -57412, "vega_signal": -28494, "option_type": "C", "stock_price": 578.71, "utc_time": 1774544425000}, {"instrument": "QQQ", "mid_signal": -629986, "gamma_signal": 145469, "vega_signal": 54225, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544425000}, {"instrument": "QQQ", "mid_signal": 1662961, "gamma_signal": 271246, "vega_signal": 93857, "option_type": "C", "stock_price": 578.85, "utc_time": 1774544430000}, {"instrument": "QQQ", "mid_signal": 814271, "gamma_signal": -42321, "vega_signal": -16160, "option_type": "P", "stock_price": 578.85, "utc_time": 1774544430000}, {"instrument": "QQQ", "mid_signal": 9687085, "gamma_signal": 1781039, "vega_signal": 668563, "option_type": "C", "stock_price": 578.98, "utc_time": 1774544435000}, {"instrument": "QQQ", "mid_signal": 3174324, "gamma_signal": -936396, "vega_signal": -356686, "option_type": "P", "stock_price": 578.98, "utc_time": 1774544435000}, {"instrument": "QQQ", "mid_signal": -1314313, "gamma_signal": 321434, "vega_signal": 137760, "option_type": "C", "stock_price": 579.08, "utc_time": 1774544440000}, {"instrument": "QQQ", "mid_signal": 4513013, "gamma_signal": -947133, "vega_signal": -361225, "option_type": "P", "stock_price": 579.08, "utc_time": 1774544440000}, {"instrument": "QQQ", "mid_signal": 12138776, "gamma_signal": 3275451, "vega_signal": 1214267, "option_type": "C", "stock_price": 579.19, "utc_time": 1774544445000}, {"instrument": "QQQ", "mid_signal": 8365532, "gamma_signal": -1971894, "vega_signal": -748867, "option_type": "P", "stock_price": 579.21, "utc_time": 1774544445000}, {"instrument": "QQQ", "mid_signal": -1623560, "gamma_signal": 120704, "vega_signal": 52243, "option_type": "C", "stock_price": 579.22, "utc_time": 1774544450000}, {"instrument": "QQQ", "mid_signal": -9085568, "gamma_signal": 741529, "vega_signal": 279919, "option_type": "P", "stock_price": 579.22, "utc_time": 1774544450000}, {"instrument": "QQQ", "mid_signal": -27799858, "gamma_signal": -6050347, "vega_signal": -2271795, "option_type": "C", "stock_price": 579.2, "utc_time": 1774544455000}, {"instrument": "QQQ", "mid_signal": 5217469, "gamma_signal": -613123, "vega_signal": -238240, "option_type": "P", "stock_price": 579.2, "utc_time": 1774544455000}, {"instrument": "QQQ", "mid_signal": 7235989, "gamma_signal": 1762971, "vega_signal": 657493, "option_type": "C", "stock_price": 579.24, "utc_time": 1774544460000}, {"instrument": "QQQ", "mid_signal": 8558584, "gamma_signal": -1998385, "vega_signal": -752199, "option_type": "P", "stock_price": 579.24, "utc_time": 1774544460000}, {"instrument": "QQQ", "mid_signal": -8288107, "gamma_signal": -2709966, "vega_signal": -1003297, "option_type": "C", "stock_price": 579.21, "utc_time": 1774544465000}, {"instrument": "QQQ", "mid_signal": -2994663, "gamma_signal": 753411, "vega_signal": 278068, "option_type": "P", "stock_price": 579.21, "utc_time": 1774544465000}, {"instrument": "QQQ", "mid_signal": -187165, "gamma_signal": 62293, "vega_signal": 34915, "option_type": "C", "stock_price": 579.18, "utc_time": 1774544470000}, {"instrument": "QQQ", "mid_signal": -2865708, "gamma_signal": 365819, "vega_signal": 124826, "option_type": "P", "stock_price": 579.18, "utc_time": 1774544470000}, {"instrument": "QQQ", "mid_signal": -9693174, "gamma_signal": -1770860, "vega_signal": -661348, "option_type": "C", "stock_price": 579.08, "utc_time": 1774544475000}, {"instrument": "QQQ", "mid_signal": -1741507, "gamma_signal": 437669, "vega_signal": 162456, "option_type": "P", "stock_price": 579.08, "utc_time": 1774544475000}, {"instrument": "QQQ", "mid_signal": -1529560, "gamma_signal": -262804, "vega_signal": -94427, "option_type": "C", "stock_price": 579.09, "utc_time": 1774544480000}, {"instrument": "QQQ", "mid_signal": 2109072, "gamma_signal": -445198, "vega_signal": -164691, "option_type": "P", "stock_price": 579.09, "utc_time": 1774544480000}, {"instrument": "QQQ", "mid_signal": -2214355, "gamma_signal": -775053, "vega_signal": -293272, "option_type": "C", "stock_price": 579.07, "utc_time": 1774544485000}, {"instrument": "QQQ", "mid_signal": -3313800, "gamma_signal": 1033939, "vega_signal": 388013, "option_type": "P", "stock_price": 579.07, "utc_time": 1774544485000}, {"instrument": "QQQ", "mid_signal": -2441172, "gamma_signal": -458719, "vega_signal": -174605, "option_type": "C", "stock_price": 579.07, "utc_time": 1774544490000}, {"instrument": "QQQ", "mid_signal": 347685, "gamma_signal": -88475, "vega_signal": -33277, "option_type": "P", "stock_price": 579.07, "utc_time": 1774544490000}, {"instrument": "QQQ", "mid_signal": -581123, "gamma_signal": -97066, "vega_signal": -36062, "option_type": "C", "stock_price": 579.01, "utc_time": 1774544495000}, {"instrument": "QQQ", "mid_signal": 187062, "gamma_signal": -48144, "vega_signal": -17243, "option_type": "P", "stock_price": 579.06, "utc_time": 1774544495000}, {"instrument": "QQQ", "mid_signal": 3401905, "gamma_signal": 1054881, "vega_signal": 393473, "option_type": "C", "stock_price": 579.07, "utc_time": 1774544500000}, {"instrument": "QQQ", "mid_signal": 1298970, "gamma_signal": -291406, "vega_signal": -106158, "option_type": "P", "stock_price": 579.07, "utc_time": 1774544500000}, {"instrument": "QQQ", "mid_signal": -114130, "gamma_signal": 1991, "vega_signal": 353, "option_type": "C", "stock_price": 579.08, "utc_time": 1774544505000}, {"instrument": "QQQ", "mid_signal": 3773110, "gamma_signal": -895470, "vega_signal": -331744, "option_type": "P", "stock_price": 579.08, "utc_time": 1774544505000}, {"instrument": "QQQ", "mid_signal": -3961120, "gamma_signal": -1162764, "vega_signal": -429634, "option_type": "C", "stock_price": 579.02, "utc_time": 1774544510000}, {"instrument": "QQQ", "mid_signal": -368010, "gamma_signal": 118231, "vega_signal": 44392, "option_type": "P", "stock_price": 579.02, "utc_time": 1774544510000}, {"instrument": "QQQ", "mid_signal": -352443, "gamma_signal": -40325, "vega_signal": -13114, "option_type": "C", "stock_price": 579.06, "utc_time": 1774544515000}, {"instrument": "QQQ", "mid_signal": -80133, "gamma_signal": 66334, "vega_signal": 25068, "option_type": "P", "stock_price": 579.03, "utc_time": 1774544515000}, {"instrument": "QQQ", "mid_signal": -6571321, "gamma_signal": -2126986, "vega_signal": -815097, "option_type": "C", "stock_price": 578.89, "utc_time": 1774544520000}, {"instrument": "QQQ", "mid_signal": -2053832, "gamma_signal": 604055, "vega_signal": 229557, "option_type": "P", "stock_price": 578.89, "utc_time": 1774544520000}, {"instrument": "QQQ", "mid_signal": -782488, "gamma_signal": -237165, "vega_signal": -85436, "option_type": "C", "stock_price": 578.82, "utc_time": 1774544525000}, {"instrument": "QQQ", "mid_signal": 7658590, "gamma_signal": -1781205, "vega_signal": -646808, "option_type": "P", "stock_price": 578.82, "utc_time": 1774544525000}, {"instrument": "QQQ", "mid_signal": 16674601, "gamma_signal": 4363671, "vega_signal": 1486862, "option_type": "C", "stock_price": 578.89, "utc_time": 1774544530000}, {"instrument": "QQQ", "mid_signal": 3860976, "gamma_signal": -1005106, "vega_signal": -362542, "option_type": "P", "stock_price": 578.89, "utc_time": 1774544530000}, {"instrument": "QQQ", "mid_signal": 8561270, "gamma_signal": 469725, "vega_signal": 182055, "option_type": "C", "stock_price": 578.89, "utc_time": 1774544535000}, {"instrument": "QQQ", "mid_signal": 581333, "gamma_signal": -212079, "vega_signal": -79565, "option_type": "P", "stock_price": 578.89, "utc_time": 1774544535000}, {"instrument": "QQQ", "mid_signal": 749079, "gamma_signal": 378055, "vega_signal": 134731, "option_type": "C", "stock_price": 578.98, "utc_time": 1774544540000}, {"instrument": "QQQ", "mid_signal": 611794, "gamma_signal": -154830, "vega_signal": -55670, "option_type": "P", "stock_price": 578.98, "utc_time": 1774544540000}, {"instrument": "QQQ", "mid_signal": 1209629, "gamma_signal": 289103, "vega_signal": 101058, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544545000}, {"instrument": "QQQ", "mid_signal": 515212, "gamma_signal": -118061, "vega_signal": -41409, "option_type": "P", "stock_price": 578.84, "utc_time": 1774544545000}, {"instrument": "QQQ", "mid_signal": -155920, "gamma_signal": -222531, "vega_signal": -80602, "option_type": "C", "stock_price": 578.9, "utc_time": 1774544550000}, {"instrument": "QQQ", "mid_signal": 656008, "gamma_signal": -233581, "vega_signal": -85282, "option_type": "P", "stock_price": 578.9, "utc_time": 1774544550000}, {"instrument": "QQQ", "mid_signal": -5134596, "gamma_signal": -1221610, "vega_signal": -434554, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544555000}, {"instrument": "QQQ", "mid_signal": -841958, "gamma_signal": 351837, "vega_signal": 132294, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544555000}, {"instrument": "QQQ", "mid_signal": -42850, "gamma_signal": -103309, "vega_signal": -35736, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544560000}, {"instrument": "QQQ", "mid_signal": -129370, "gamma_signal": 42322, "vega_signal": 15261, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544560000}, {"instrument": "QQQ", "mid_signal": -17892191, "gamma_signal": -5578057, "vega_signal": -1989703, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544565000}, {"instrument": "QQQ", "mid_signal": -1430488, "gamma_signal": 446135, "vega_signal": 163399, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544565000}, {"instrument": "QQQ", "mid_signal": 3043178, "gamma_signal": 663981, "vega_signal": 229941, "option_type": "C", "stock_price": 578.9, "utc_time": 1774544570000}, {"instrument": "QQQ", "mid_signal": -740275, "gamma_signal": 206485, "vega_signal": 75189, "option_type": "P", "stock_price": 578.9, "utc_time": 1774544570000}, {"instrument": "QQQ", "mid_signal": 775860, "gamma_signal": 212232, "vega_signal": 75236, "option_type": "C", "stock_price": 578.95, "utc_time": 1774544575000}, {"instrument": "QQQ", "mid_signal": 566987, "gamma_signal": -218137, "vega_signal": -79629, "option_type": "P", "stock_price": 578.95, "utc_time": 1774544575000}, {"instrument": "QQQ", "mid_signal": -512584, "gamma_signal": -165459, "vega_signal": -58574, "option_type": "C", "stock_price": 578.88, "utc_time": 1774544580000}, {"instrument": "QQQ", "mid_signal": -192793, "gamma_signal": -55360, "vega_signal": -11230, "option_type": "P", "stock_price": 578.88, "utc_time": 1774544580000}, {"instrument": "QQQ", "mid_signal": 1984072, "gamma_signal": 569034, "vega_signal": 199248, "option_type": "C", "stock_price": 578.89, "utc_time": 1774544585000}, {"instrument": "QQQ", "mid_signal": -772551, "gamma_signal": 239492, "vega_signal": 77770, "option_type": "P", "stock_price": 578.89, "utc_time": 1774544585000}, {"instrument": "QQQ", "mid_signal": -2055227, "gamma_signal": -495044, "vega_signal": -175647, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544590000}, {"instrument": "QQQ", "mid_signal": 306520, "gamma_signal": -121130, "vega_signal": -42584, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544590000}, {"instrument": "QQQ", "mid_signal": -1938067, "gamma_signal": -401771, "vega_signal": -127162, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544595000}, {"instrument": "QQQ", "mid_signal": 765577, "gamma_signal": -182941, "vega_signal": -65139, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544595000}, {"instrument": "QQQ", "mid_signal": 5455442, "gamma_signal": 1741001, "vega_signal": 620115, "option_type": "C", "stock_price": 578.9, "utc_time": 1774544600000}, {"instrument": "QQQ", "mid_signal": -893965, "gamma_signal": 16777, "vega_signal": -1102, "option_type": "P", "stock_price": 578.9, "utc_time": 1774544600000}, {"instrument": "QQQ", "mid_signal": -5077757, "gamma_signal": -1541962, "vega_signal": -587010, "option_type": "C", "stock_price": 578.9, "utc_time": 1774544605000}, {"instrument": "QQQ", "mid_signal": 406181, "gamma_signal": -39006, "vega_signal": -14019, "option_type": "P", "stock_price": 578.9, "utc_time": 1774544605000}, {"instrument": "QQQ", "mid_signal": -1176957, "gamma_signal": -493313, "vega_signal": -167877, "option_type": "C", "stock_price": 578.85, "utc_time": 1774544610000}, {"instrument": "QQQ", "mid_signal": 406718, "gamma_signal": -139677, "vega_signal": -49399, "option_type": "P", "stock_price": 578.85, "utc_time": 1774544610000}, {"instrument": "QQQ", "mid_signal": -2986712, "gamma_signal": -1076082, "vega_signal": -398909, "option_type": "C", "stock_price": 578.72, "utc_time": 1774544615000}, {"instrument": "QQQ", "mid_signal": -1258595, "gamma_signal": -201457, "vega_signal": -77210, "option_type": "P", "stock_price": 578.72, "utc_time": 1774544615000}, {"instrument": "QQQ", "mid_signal": -784235, "gamma_signal": -252077, "vega_signal": -90177, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544620000}, {"instrument": "QQQ", "mid_signal": -3071219, "gamma_signal": 508778, "vega_signal": 180386, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544620000}, {"instrument": "QQQ", "mid_signal": 1796341, "gamma_signal": 621544, "vega_signal": 226528, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544625000}, {"instrument": "QQQ", "mid_signal": -3589536, "gamma_signal": 656009, "vega_signal": 231705, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544625000}, {"instrument": "QQQ", "mid_signal": 1609970, "gamma_signal": 347822, "vega_signal": 125082, "option_type": "C", "stock_price": 578.83, "utc_time": 1774544630000}, {"instrument": "QQQ", "mid_signal": -1783292, "gamma_signal": 600052, "vega_signal": 213040, "option_type": "P", "stock_price": 578.83, "utc_time": 1774544630000}, {"instrument": "QQQ", "mid_signal": 163757, "gamma_signal": 49428, "vega_signal": 17483, "option_type": "C", "stock_price": 578.83, "utc_time": 1774544635000}, {"instrument": "QQQ", "mid_signal": -424282, "gamma_signal": 26264, "vega_signal": 8448, "option_type": "P", "stock_price": 578.83, "utc_time": 1774544635000}, {"instrument": "QQQ", "mid_signal": 1090726, "gamma_signal": 342911, "vega_signal": 124308, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544640000}, {"instrument": "QQQ", "mid_signal": 665745, "gamma_signal": -317539, "vega_signal": -117899, "option_type": "P", "stock_price": 578.84, "utc_time": 1774544640000}, {"instrument": "QQQ", "mid_signal": -2031120, "gamma_signal": -656990, "vega_signal": -233747, "option_type": "C", "stock_price": 578.8, "utc_time": 1774544645000}, {"instrument": "QQQ", "mid_signal": -708824, "gamma_signal": 242627, "vega_signal": 85798, "option_type": "P", "stock_price": 578.81, "utc_time": 1774544645000}, {"instrument": "QQQ", "mid_signal": -1086084, "gamma_signal": -643903, "vega_signal": -241309, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544650000}, {"instrument": "QQQ", "mid_signal": 472017, "gamma_signal": -55999, "vega_signal": -19779, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544650000}, {"instrument": "QQQ", "mid_signal": 2573229, "gamma_signal": 1751392, "vega_signal": 666059, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544655000}, {"instrument": "QQQ", "mid_signal": 1431657, "gamma_signal": -358485, "vega_signal": -126990, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544655000}, {"instrument": "QQQ", "mid_signal": -4814240, "gamma_signal": -495605, "vega_signal": -182004, "option_type": "C", "stock_price": 578.63, "utc_time": 1774544660000}, {"instrument": "QQQ", "mid_signal": -9923644, "gamma_signal": 2962592, "vega_signal": 1061023, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544660000}, {"instrument": "QQQ", "mid_signal": 2177615, "gamma_signal": 768864, "vega_signal": 325940, "option_type": "C", "stock_price": 578.72, "utc_time": 1774544665000}, {"instrument": "QQQ", "mid_signal": 2613381, "gamma_signal": -712947, "vega_signal": -252491, "option_type": "P", "stock_price": 578.72, "utc_time": 1774544665000}, {"instrument": "QQQ", "mid_signal": -6988213, "gamma_signal": -3727494, "vega_signal": -1389176, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544670000}, {"instrument": "QQQ", "mid_signal": 10811497, "gamma_signal": -2869653, "vega_signal": -1025767, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544670000}, {"instrument": "QQQ", "mid_signal": 167135, "gamma_signal": 51491, "vega_signal": 15583, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544675000}, {"instrument": "QQQ", "mid_signal": -309270, "gamma_signal": 152402, "vega_signal": 57446, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544675000}, {"instrument": "QQQ", "mid_signal": 2935402, "gamma_signal": 1077844, "vega_signal": 382259, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544680000}, {"instrument": "QQQ", "mid_signal": -481800, "gamma_signal": 90158, "vega_signal": 32274, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544680000}, {"instrument": "QQQ", "mid_signal": -1096708, "gamma_signal": -279383, "vega_signal": -102640, "option_type": "C", "stock_price": 578.58, "utc_time": 1774544685000}, {"instrument": "QQQ", "mid_signal": -2873280, "gamma_signal": 791445, "vega_signal": 288063, "option_type": "P", "stock_price": 578.58, "utc_time": 1774544685000}, {"instrument": "QQQ", "mid_signal": 806565, "gamma_signal": -1182818, "vega_signal": -424408, "option_type": "C", "stock_price": 578.51, "utc_time": 1774544690000}, {"instrument": "QQQ", "mid_signal": -476922, "gamma_signal": -118995, "vega_signal": -38269, "option_type": "P", "stock_price": 578.51, "utc_time": 1774544690000}, {"instrument": "QQQ", "mid_signal": -5398303, "gamma_signal": 395053, "vega_signal": 112647, "option_type": "C", "stock_price": 578.53, "utc_time": 1774544695000}, {"instrument": "QQQ", "mid_signal": -1291211, "gamma_signal": 321613, "vega_signal": 114493, "option_type": "P", "stock_price": 578.53, "utc_time": 1774544695000}, {"instrument": "QQQ", "mid_signal": -8115115, "gamma_signal": -3985514, "vega_signal": -1467923, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544700000}, {"instrument": "QQQ", "mid_signal": 965955, "gamma_signal": -249649, "vega_signal": -88739, "option_type": "P", "stock_price": 578.61, "utc_time": 1774544700000}, {"instrument": "QQQ", "mid_signal": 1100490, "gamma_signal": 367732, "vega_signal": 131787, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544705000}, {"instrument": "QQQ", "mid_signal": 615727, "gamma_signal": -61020, "vega_signal": -22724, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544705000}, {"instrument": "QQQ", "mid_signal": 1180232, "gamma_signal": 351275, "vega_signal": 121499, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544710000}, {"instrument": "QQQ", "mid_signal": 533919, "gamma_signal": -262728, "vega_signal": -97601, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544710000}, {"instrument": "QQQ", "mid_signal": -5552542, "gamma_signal": -2942389, "vega_signal": -1101558, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544715000}, {"instrument": "QQQ", "mid_signal": -277187, "gamma_signal": 172273, "vega_signal": 61191, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544715000}, {"instrument": "QQQ", "mid_signal": 8055337, "gamma_signal": 2981628, "vega_signal": 1070917, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544720000}, {"instrument": "QQQ", "mid_signal": 265820, "gamma_signal": -80129, "vega_signal": -28049, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544720000}, {"instrument": "QQQ", "mid_signal": -495191, "gamma_signal": -265813, "vega_signal": -94005, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544725000}, {"instrument": "QQQ", "mid_signal": -1318396, "gamma_signal": 543195, "vega_signal": 188342, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544725000}, {"instrument": "QQQ", "mid_signal": 5181412, "gamma_signal": 2200995, "vega_signal": 803683, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544730000}, {"instrument": "QQQ", "mid_signal": 312727, "gamma_signal": -57390, "vega_signal": -20270, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544730000}, {"instrument": "QQQ", "mid_signal": -6308037, "gamma_signal": -3130894, "vega_signal": -1166857, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544735000}, {"instrument": "QQQ", "mid_signal": -2354494, "gamma_signal": 697551, "vega_signal": 246197, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544735000}, {"instrument": "QQQ", "mid_signal": 48213, "gamma_signal": 33609, "vega_signal": 7716, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544740000}, {"instrument": "QQQ", "mid_signal": 369116, "gamma_signal": -111176, "vega_signal": -39064, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544740000}, {"instrument": "QQQ", "mid_signal": -442073, "gamma_signal": -495590, "vega_signal": -228231, "option_type": "C", "stock_price": 578.71, "utc_time": 1774544745000}, {"instrument": "QQQ", "mid_signal": -412550, "gamma_signal": 105214, "vega_signal": 36849, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544745000}, {"instrument": "QQQ", "mid_signal": 2458651, "gamma_signal": 858677, "vega_signal": 303442, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544750000}, {"instrument": "QQQ", "mid_signal": -53993, "gamma_signal": 44576, "vega_signal": 15701, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544750000}, {"instrument": "QQQ", "mid_signal": -5096392, "gamma_signal": -1399344, "vega_signal": -495730, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544755000}, {"instrument": "QQQ", "mid_signal": 4100783, "gamma_signal": -931721, "vega_signal": -328230, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544755000}, {"instrument": "QQQ", "mid_signal": -2374810, "gamma_signal": -763436, "vega_signal": -274079, "option_type": "C", "stock_price": 578.72, "utc_time": 1774544760000}, {"instrument": "QQQ", "mid_signal": 877592, "gamma_signal": -420896, "vega_signal": -148007, "option_type": "P", "stock_price": 578.72, "utc_time": 1774544760000}, {"instrument": "QQQ", "mid_signal": -7934836, "gamma_signal": -3968720, "vega_signal": -1488694, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544765000}, {"instrument": "QQQ", "mid_signal": -1456507, "gamma_signal": 173888, "vega_signal": 60950, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544765000}, {"instrument": "QQQ", "mid_signal": -11325749, "gamma_signal": -3966101, "vega_signal": -1408065, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544770000}, {"instrument": "QQQ", "mid_signal": -646242, "gamma_signal": 61903, "vega_signal": 21947, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544770000}, {"instrument": "QQQ", "mid_signal": 523554, "gamma_signal": -910, "vega_signal": -1086, "option_type": "C", "stock_price": 578.78, "utc_time": 1774544775000}, {"instrument": "QQQ", "mid_signal": 2346187, "gamma_signal": -583660, "vega_signal": -204417, "option_type": "P", "stock_price": 578.78, "utc_time": 1774544775000}, {"instrument": "QQQ", "mid_signal": -540286, "gamma_signal": -184315, "vega_signal": -64692, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544780000}, {"instrument": "QQQ", "mid_signal": 3710016, "gamma_signal": -1318257, "vega_signal": -463565, "option_type": "P", "stock_price": 578.85, "utc_time": 1774544780000}, {"instrument": "QQQ", "mid_signal": -449775, "gamma_signal": 2156194, "vega_signal": 843631, "option_type": "C", "stock_price": 578.75, "utc_time": 1774544785000}, {"instrument": "QQQ", "mid_signal": -913463, "gamma_signal": 127194, "vega_signal": 43834, "option_type": "P", "stock_price": 578.75, "utc_time": 1774544785000}, {"instrument": "QQQ", "mid_signal": -3875436, "gamma_signal": -999728, "vega_signal": -326831, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544790000}, {"instrument": "QQQ", "mid_signal": -2704899, "gamma_signal": 486958, "vega_signal": 163530, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544790000}, {"instrument": "QQQ", "mid_signal": 1949370, "gamma_signal": 406134, "vega_signal": 141024, "option_type": "C", "stock_price": 578.75, "utc_time": 1774544795000}, {"instrument": "QQQ", "mid_signal": 756092, "gamma_signal": -86830, "vega_signal": -28952, "option_type": "P", "stock_price": 578.75, "utc_time": 1774544795000}, {"instrument": "QQQ", "mid_signal": 249099, "gamma_signal": 93871, "vega_signal": 32248, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544800000}, {"instrument": "QQQ", "mid_signal": 444354, "gamma_signal": -116687, "vega_signal": -39796, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544800000}, {"instrument": "QQQ", "mid_signal": 6294578, "gamma_signal": 2154398, "vega_signal": 754462, "option_type": "C", "stock_price": 578.79, "utc_time": 1774544805000}, {"instrument": "QQQ", "mid_signal": 212113, "gamma_signal": -60654, "vega_signal": -21059, "option_type": "P", "stock_price": 578.79, "utc_time": 1774544805000}, {"instrument": "QQQ", "mid_signal": -3418342, "gamma_signal": -937619, "vega_signal": -328915, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544810000}, {"instrument": "QQQ", "mid_signal": -632917, "gamma_signal": 135334, "vega_signal": 46566, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544810000}, {"instrument": "QQQ", "mid_signal": 2628613, "gamma_signal": 746572, "vega_signal": 264526, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544815000}, {"instrument": "QQQ", "mid_signal": -3174935, "gamma_signal": 969103, "vega_signal": 339734, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544815000}, {"instrument": "QQQ", "mid_signal": 169847, "gamma_signal": 39773, "vega_signal": 13871, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544820000}, {"instrument": "QQQ", "mid_signal": 239549, "gamma_signal": -89012, "vega_signal": -31306, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544820000}, {"instrument": "QQQ", "mid_signal": -540224, "gamma_signal": -247620, "vega_signal": -89261, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544825000}, {"instrument": "QQQ", "mid_signal": -545802, "gamma_signal": 179596, "vega_signal": 62858, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544825000}, {"instrument": "QQQ", "mid_signal": -828850, "gamma_signal": -359639, "vega_signal": -134660, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544830000}, {"instrument": "QQQ", "mid_signal": -1463019, "gamma_signal": 321761, "vega_signal": 110175, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544830000}, {"instrument": "QQQ", "mid_signal": -300326, "gamma_signal": -65120, "vega_signal": -26667, "option_type": "C", "stock_price": 578.65, "utc_time": 1774544835000}, {"instrument": "QQQ", "mid_signal": 535950, "gamma_signal": -132663, "vega_signal": -46762, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544835000}, {"instrument": "QQQ", "mid_signal": -7342321, "gamma_signal": -2353130, "vega_signal": -825178, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544840000}, {"instrument": "QQQ", "mid_signal": -1601935, "gamma_signal": 378878, "vega_signal": 129981, "option_type": "P", "stock_price": 578.61, "utc_time": 1774544840000}, {"instrument": "QQQ", "mid_signal": -6999503, "gamma_signal": -2388098, "vega_signal": -827562, "option_type": "C", "stock_price": 578.55, "utc_time": 1774544845000}, {"instrument": "QQQ", "mid_signal": 2391468, "gamma_signal": -789638, "vega_signal": -271846, "option_type": "P", "stock_price": 578.55, "utc_time": 1774544845000}, {"instrument": "QQQ", "mid_signal": -2147331, "gamma_signal": -12237, "vega_signal": -1549, "option_type": "C", "stock_price": 578.54, "utc_time": 1774544850000}, {"instrument": "QQQ", "mid_signal": 878190, "gamma_signal": -250818, "vega_signal": -86362, "option_type": "P", "stock_price": 578.54, "utc_time": 1774544850000}, {"instrument": "QQQ", "mid_signal": 755489, "gamma_signal": 203786, "vega_signal": 63555, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544855000}, {"instrument": "QQQ", "mid_signal": -727144, "gamma_signal": 298909, "vega_signal": 106378, "option_type": "P", "stock_price": 578.58, "utc_time": 1774544855000}, {"instrument": "QQQ", "mid_signal": -312137, "gamma_signal": -79175, "vega_signal": -27299, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544860000}, {"instrument": "QQQ", "mid_signal": -112868, "gamma_signal": 71079, "vega_signal": 26113, "option_type": "P", "stock_price": 578.61, "utc_time": 1774544860000}, {"instrument": "QQQ", "mid_signal": 593188, "gamma_signal": 320377, "vega_signal": 113497, "option_type": "C", "stock_price": 578.63, "utc_time": 1774544865000}, {"instrument": "QQQ", "mid_signal": 1080230, "gamma_signal": -467253, "vega_signal": -169410, "option_type": "P", "stock_price": 578.63, "utc_time": 1774544865000}, {"instrument": "QQQ", "mid_signal": -22170391, "gamma_signal": -4064184, "vega_signal": -1433226, "option_type": "C", "stock_price": 578.46, "utc_time": 1774544870000}, {"instrument": "QQQ", "mid_signal": -28303804, "gamma_signal": 8522170, "vega_signal": 2946279, "option_type": "P", "stock_price": 578.46, "utc_time": 1774544870000}, {"instrument": "QQQ", "mid_signal": -1080634, "gamma_signal": -363836, "vega_signal": -123470, "option_type": "C", "stock_price": 578.53, "utc_time": 1774544875000}, {"instrument": "QQQ", "mid_signal": 4424074, "gamma_signal": -1358567, "vega_signal": -469432, "option_type": "P", "stock_price": 578.53, "utc_time": 1774544875000}, {"instrument": "QQQ", "mid_signal": 4925481, "gamma_signal": 1567918, "vega_signal": 539410, "option_type": "C", "stock_price": 578.57, "utc_time": 1774544880000}, {"instrument": "QQQ", "mid_signal": 7626143, "gamma_signal": -944296, "vega_signal": -327996, "option_type": "P", "stock_price": 578.57, "utc_time": 1774544880000}, {"instrument": "QQQ", "mid_signal": 445510, "gamma_signal": 133355, "vega_signal": 47359, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544885000}, {"instrument": "QQQ", "mid_signal": -271236, "gamma_signal": 87329, "vega_signal": 30268, "option_type": "P", "stock_price": 578.52, "utc_time": 1774544885000}, {"instrument": "QQQ", "mid_signal": 5339091, "gamma_signal": 1669186, "vega_signal": 575071, "option_type": "C", "stock_price": 578.5, "utc_time": 1774544890000}, {"instrument": "QQQ", "mid_signal": 1057688, "gamma_signal": -265888, "vega_signal": -91334, "option_type": "P", "stock_price": 578.5, "utc_time": 1774544890000}, {"instrument": "QQQ", "mid_signal": 1492934, "gamma_signal": 420955, "vega_signal": 146084, "option_type": "C", "stock_price": 578.53, "utc_time": 1774544895000}, {"instrument": "QQQ", "mid_signal": 3728568, "gamma_signal": -869777, "vega_signal": -297536, "option_type": "P", "stock_price": 578.53, "utc_time": 1774544895000}, {"instrument": "QQQ", "mid_signal": 222201, "gamma_signal": 90573, "vega_signal": 31250, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544900000}, {"instrument": "QQQ", "mid_signal": 1228138, "gamma_signal": -299815, "vega_signal": -102286, "option_type": "P", "stock_price": 578.52, "utc_time": 1774544900000}, {"instrument": "QQQ", "mid_signal": 1164848, "gamma_signal": 331225, "vega_signal": 114293, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544905000}, {"instrument": "QQQ", "mid_signal": -2593482, "gamma_signal": 1034785, "vega_signal": 367024, "option_type": "P", "stock_price": 578.52, "utc_time": 1774544905000}, {"instrument": "QQQ", "mid_signal": 40786, "gamma_signal": 25682, "vega_signal": 9353, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544910000}, {"instrument": "QQQ", "mid_signal": 1399899, "gamma_signal": -514485, "vega_signal": -180094, "option_type": "P", "stock_price": 578.52, "utc_time": 1774544910000}, {"instrument": "QQQ", "mid_signal": -1906879, "gamma_signal": -729858, "vega_signal": -262315, "option_type": "C", "stock_price": 578.54, "utc_time": 1774544915000}, {"instrument": "QQQ", "mid_signal": -170912, "gamma_signal": 27001, "vega_signal": 9121, "option_type": "P", "stock_price": 578.54, "utc_time": 1774544915000}, {"instrument": "QQQ", "mid_signal": 1480017, "gamma_signal": 561859, "vega_signal": 198840, "option_type": "C", "stock_price": 578.51, "utc_time": 1774544920000}, {"instrument": "QQQ", "mid_signal": -1861323, "gamma_signal": 336252, "vega_signal": 114454, "option_type": "P", "stock_price": 578.51, "utc_time": 1774544920000}, {"instrument": "QQQ", "mid_signal": -22970044, "gamma_signal": -10574943, "vega_signal": -3787491, "option_type": "C", "stock_price": 578.5, "utc_time": 1774544925000}, {"instrument": "QQQ", "mid_signal": 3315762, "gamma_signal": -739494, "vega_signal": -254132, "option_type": "P", "stock_price": 578.5, "utc_time": 1774544925000}, {"instrument": "QQQ", "mid_signal": -262200, "gamma_signal": -138719, "vega_signal": -48372, "option_type": "C", "stock_price": 578.54, "utc_time": 1774544930000}, {"instrument": "QQQ", "mid_signal": -787159, "gamma_signal": 244615, "vega_signal": 83555, "option_type": "P", "stock_price": 578.54, "utc_time": 1774544930000}, {"instrument": "QQQ", "mid_signal": -54548, "gamma_signal": -43037, "vega_signal": -25061, "option_type": "C", "stock_price": 578.58, "utc_time": 1774544935000}, {"instrument": "QQQ", "mid_signal": 507231, "gamma_signal": -159363, "vega_signal": -54703, "option_type": "P", "stock_price": 578.58, "utc_time": 1774544935000}, {"instrument": "QQQ", "mid_signal": -1250675, "gamma_signal": -960575, "vega_signal": -325759, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544940000}, {"instrument": "QQQ", "mid_signal": 1501863, "gamma_signal": -360861, "vega_signal": -122693, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544940000}, {"instrument": "QQQ", "mid_signal": -33295, "gamma_signal": -27882, "vega_signal": -11548, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544945000}, {"instrument": "QQQ", "mid_signal": -4022086, "gamma_signal": 1257015, "vega_signal": 429662, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544945000}, {"instrument": "QQQ", "mid_signal": -2767512, "gamma_signal": -1088783, "vega_signal": -408113, "option_type": "C", "stock_price": 578.58, "utc_time": 1774544950000}, {"instrument": "QQQ", "mid_signal": -3238753, "gamma_signal": 767471, "vega_signal": 258419, "option_type": "P", "stock_price": 578.58, "utc_time": 1774544950000}, {"instrument": "QQQ", "mid_signal": -246380, "gamma_signal": -72398, "vega_signal": -24914, "option_type": "C", "stock_price": 578.57, "utc_time": 1774544955000}, {"instrument": "QQQ", "mid_signal": -232519, "gamma_signal": 25343, "vega_signal": 9936, "option_type": "P", "stock_price": 578.57, "utc_time": 1774544955000}, {"instrument": "QQQ", "mid_signal": 4100331, "gamma_signal": 652382, "vega_signal": 222217, "option_type": "C", "stock_price": 578.55, "utc_time": 1774544960000}, {"instrument": "QQQ", "mid_signal": 6654173, "gamma_signal": -1971457, "vega_signal": -672880, "option_type": "P", "stock_price": 578.55, "utc_time": 1774544960000}, {"instrument": "QQQ", "mid_signal": -962916, "gamma_signal": -268908, "vega_signal": -92337, "option_type": "C", "stock_price": 578.55, "utc_time": 1774544965000}, {"instrument": "QQQ", "mid_signal": -98813, "gamma_signal": 53116, "vega_signal": 19201, "option_type": "P", "stock_price": 578.55, "utc_time": 1774544965000}, {"instrument": "QQQ", "mid_signal": -662228, "gamma_signal": -328173, "vega_signal": -128721, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544970000}, {"instrument": "QQQ", "mid_signal": -387488, "gamma_signal": 153626, "vega_signal": 54072, "option_type": "P", "stock_price": 578.52, "utc_time": 1774544970000}, {"instrument": "QQQ", "mid_signal": 823059, "gamma_signal": 322599, "vega_signal": 111368, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544975000}, {"instrument": "QQQ", "mid_signal": 17401490, "gamma_signal": -5153512, "vega_signal": -1751686, "option_type": "P", "stock_price": 578.61, "utc_time": 1774544975000}, {"instrument": "QQQ", "mid_signal": -162665, "gamma_signal": -77698, "vega_signal": -27251, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544980000}, {"instrument": "QQQ", "mid_signal": 615055, "gamma_signal": -176718, "vega_signal": -61782, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544980000}, {"instrument": "QQQ", "mid_signal": -435707, "gamma_signal": -109466, "vega_signal": -37268, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544985000}, {"instrument": "QQQ", "mid_signal": -1045081, "gamma_signal": 208377, "vega_signal": 70455, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544985000}, {"instrument": "QQQ", "mid_signal": -30157, "gamma_signal": 10826, "vega_signal": 5505, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544990000}, {"instrument": "QQQ", "mid_signal": 2719888, "gamma_signal": -749272, "vega_signal": -251760, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544990000}, {"instrument": "QQQ", "mid_signal": -3934902, "gamma_signal": -1475984, "vega_signal": -521342, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544995000}, {"instrument": "QQQ", "mid_signal": -603746, "gamma_signal": 141351, "vega_signal": 47547, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544995000}, {"instrument": "QQQ", "mid_signal": 272679, "gamma_signal": 124398, "vega_signal": 42337, "option_type": "C", "stock_price": 578.55, "utc_time": 1774545000000}, {"instrument": "QQQ", "mid_signal": -520188, "gamma_signal": 239952, "vega_signal": 84009, "option_type": "P", "stock_price": 578.55, "utc_time": 1774545000000}, {"instrument": "QQQ", "mid_signal": 1738291, "gamma_signal": 599469, "vega_signal": 202277, "option_type": "C", "stock_price": 578.51, "utc_time": 1774545005000}, {"instrument": "QQQ", "mid_signal": -851979, "gamma_signal": 196529, "vega_signal": 66307, "option_type": "P", "stock_price": 578.51, "utc_time": 1774545005000}, {"instrument": "QQQ", "mid_signal": -8849541, "gamma_signal": -1571832, "vega_signal": -540506, "option_type": "C", "stock_price": 578.47, "utc_time": 1774545010000}, {"instrument": "QQQ", "mid_signal": 2382982, "gamma_signal": -882761, "vega_signal": -290158, "option_type": "P", "stock_price": 578.48, "utc_time": 1774545010000}, {"instrument": "QQQ", "mid_signal": -9813654, "gamma_signal": -2543356, "vega_signal": -908753, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545015000}, {"instrument": "QQQ", "mid_signal": -6478933, "gamma_signal": 1559106, "vega_signal": 526084, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545015000}, {"instrument": "QQQ", "mid_signal": 747282, "gamma_signal": 1101955, "vega_signal": 383163, "option_type": "C", "stock_price": 578.37, "utc_time": 1774545020000}, {"instrument": "QQQ", "mid_signal": 8764354, "gamma_signal": -1963809, "vega_signal": -647703, "option_type": "P", "stock_price": 578.37, "utc_time": 1774545020000}, {"instrument": "QQQ", "mid_signal": 5056530, "gamma_signal": 1192448, "vega_signal": 403668, "option_type": "C", "stock_price": 578.36, "utc_time": 1774545025000}, {"instrument": "QQQ", "mid_signal": 1994428, "gamma_signal": -306253, "vega_signal": -98746, "option_type": "P", "stock_price": 578.36, "utc_time": 1774545025000}, {"instrument": "QQQ", "mid_signal": 6447014, "gamma_signal": 1786865, "vega_signal": 612299, "option_type": "C", "stock_price": 578.42, "utc_time": 1774545030000}, {"instrument": "QQQ", "mid_signal": -508894, "gamma_signal": 340814, "vega_signal": 116742, "option_type": "P", "stock_price": 578.42, "utc_time": 1774545030000}, {"instrument": "QQQ", "mid_signal": -2515354, "gamma_signal": 598961, "vega_signal": 240452, "option_type": "C", "stock_price": 578.43, "utc_time": 1774545035000}, {"instrument": "QQQ", "mid_signal": 390601, "gamma_signal": -110178, "vega_signal": -36061, "option_type": "P", "stock_price": 578.46, "utc_time": 1774545035000}, {"instrument": "QQQ", "mid_signal": -819742, "gamma_signal": -245427, "vega_signal": -82400, "option_type": "C", "stock_price": 578.44, "utc_time": 1774545040000}, {"instrument": "QQQ", "mid_signal": 852299, "gamma_signal": -348365, "vega_signal": -120157, "option_type": "P", "stock_price": 578.44, "utc_time": 1774545040000}, {"instrument": "QQQ", "mid_signal": 4173544, "gamma_signal": 675660, "vega_signal": 232042, "option_type": "C", "stock_price": 578.49, "utc_time": 1774545045000}, {"instrument": "QQQ", "mid_signal": 314621, "gamma_signal": -107731, "vega_signal": -36217, "option_type": "P", "stock_price": 578.49, "utc_time": 1774545045000}, {"instrument": "QQQ", "mid_signal": -6731744, "gamma_signal": -2878062, "vega_signal": -972042, "option_type": "C", "stock_price": 578.46, "utc_time": 1774545050000}, {"instrument": "QQQ", "mid_signal": -1165709, "gamma_signal": 235316, "vega_signal": 79453, "option_type": "P", "stock_price": 578.46, "utc_time": 1774545050000}, {"instrument": "QQQ", "mid_signal": -760822, "gamma_signal": -353931, "vega_signal": -119144, "option_type": "C", "stock_price": 578.42, "utc_time": 1774545055000}, {"instrument": "QQQ", "mid_signal": 232848, "gamma_signal": -65255, "vega_signal": -22816, "option_type": "P", "stock_price": 578.42, "utc_time": 1774545055000}, {"instrument": "QQQ", "mid_signal": -4503180, "gamma_signal": -1063688, "vega_signal": -354963, "option_type": "C", "stock_price": 578.37, "utc_time": 1774545060000}, {"instrument": "QQQ", "mid_signal": -970250, "gamma_signal": 210303, "vega_signal": 70257, "option_type": "P", "stock_price": 578.37, "utc_time": 1774545060000}, {"instrument": "QQQ", "mid_signal": 24011, "gamma_signal": 63302, "vega_signal": 31386, "option_type": "C", "stock_price": 578.37, "utc_time": 1774545065000}, {"instrument": "QQQ", "mid_signal": -2513403, "gamma_signal": 743507, "vega_signal": 249378, "option_type": "P", "stock_price": 578.37, "utc_time": 1774545065000}, {"instrument": "QQQ", "mid_signal": 7041428, "gamma_signal": 1362955, "vega_signal": 387452, "option_type": "C", "stock_price": 578.37, "utc_time": 1774545070000}, {"instrument": "QQQ", "mid_signal": 1955210, "gamma_signal": -498373, "vega_signal": -166230, "option_type": "P", "stock_price": 578.37, "utc_time": 1774545070000}, {"instrument": "QQQ", "mid_signal": -395042, "gamma_signal": -94006, "vega_signal": -50150, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545075000}, {"instrument": "QQQ", "mid_signal": -2757966, "gamma_signal": 628731, "vega_signal": 211737, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545075000}, {"instrument": "QQQ", "mid_signal": -473429, "gamma_signal": -307349, "vega_signal": -118170, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545080000}, {"instrument": "QQQ", "mid_signal": 363087, "gamma_signal": -146786, "vega_signal": -50245, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545080000}, {"instrument": "QQQ", "mid_signal": -3860225, "gamma_signal": -1365426, "vega_signal": -465324, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545085000}, {"instrument": "QQQ", "mid_signal": -192922, "gamma_signal": 65851, "vega_signal": 22844, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545085000}, {"instrument": "QQQ", "mid_signal": 660035, "gamma_signal": 205645, "vega_signal": 75658, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545090000}, {"instrument": "QQQ", "mid_signal": -3919027, "gamma_signal": 1088884, "vega_signal": 364440, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545090000}, {"instrument": "QQQ", "mid_signal": -2363878, "gamma_signal": -554359, "vega_signal": -189863, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545095000}, {"instrument": "QQQ", "mid_signal": -3949873, "gamma_signal": 1109216, "vega_signal": 369919, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545095000}, {"instrument": "QQQ", "mid_signal": -2479236, "gamma_signal": -913140, "vega_signal": -306627, "option_type": "C", "stock_price": 578.35, "utc_time": 1774545100000}, {"instrument": "QQQ", "mid_signal": -797472, "gamma_signal": 218659, "vega_signal": 70498, "option_type": "P", "stock_price": 578.35, "utc_time": 1774545100000}, {"instrument": "QQQ", "mid_signal": -6157763, "gamma_signal": -1695207, "vega_signal": -589317, "option_type": "C", "stock_price": 578.28, "utc_time": 1774545105000}, {"instrument": "QQQ", "mid_signal": 931695, "gamma_signal": 560537, "vega_signal": 183019, "option_type": "P", "stock_price": 578.28, "utc_time": 1774545105000}, {"instrument": "QQQ", "mid_signal": -3043967, "gamma_signal": -493272, "vega_signal": -174117, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545110000}, {"instrument": "QQQ", "mid_signal": 109060, "gamma_signal": -57132, "vega_signal": -20158, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545110000}, {"instrument": "QQQ", "mid_signal": -1716710, "gamma_signal": -681857, "vega_signal": -251801, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545115000}, {"instrument": "QQQ", "mid_signal": 4595137, "gamma_signal": -628344, "vega_signal": -212661, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545115000}, {"instrument": "QQQ", "mid_signal": -13261384, "gamma_signal": -4639312, "vega_signal": -1566790, "option_type": "C", "stock_price": 578.23, "utc_time": 1774545120000}, {"instrument": "QQQ", "mid_signal": -2020330, "gamma_signal": 312909, "vega_signal": 105074, "option_type": "P", "stock_price": 578.23, "utc_time": 1774545120000}, {"instrument": "QQQ", "mid_signal": 1457093, "gamma_signal": 485925, "vega_signal": 152922, "option_type": "C", "stock_price": 578.24, "utc_time": 1774545125000}, {"instrument": "QQQ", "mid_signal": -1423494, "gamma_signal": 543320, "vega_signal": 192092, "option_type": "P", "stock_price": 578.24, "utc_time": 1774545125000}, {"instrument": "QQQ", "mid_signal": -10308829, "gamma_signal": -2352193, "vega_signal": -781879, "option_type": "C", "stock_price": 578.215, "utc_time": 1774545130000}, {"instrument": "QQQ", "mid_signal": -9805985, "gamma_signal": 2475838, "vega_signal": 837172, "option_type": "P", "stock_price": 578.215, "utc_time": 1774545130000}, {"instrument": "QQQ", "mid_signal": 1742751, "gamma_signal": 728666, "vega_signal": 245127, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545135000}, {"instrument": "QQQ", "mid_signal": 2641841, "gamma_signal": -559697, "vega_signal": -191052, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545135000}, {"instrument": "QQQ", "mid_signal": 3887830, "gamma_signal": 736692, "vega_signal": 238165, "option_type": "C", "stock_price": 578.27, "utc_time": 1774545140000}, {"instrument": "QQQ", "mid_signal": -592011, "gamma_signal": 154046, "vega_signal": 51847, "option_type": "P", "stock_price": 578.27, "utc_time": 1774545140000}, {"instrument": "QQQ", "mid_signal": -1321065, "gamma_signal": -559177, "vega_signal": -193624, "option_type": "C", "stock_price": 578.24, "utc_time": 1774545145000}, {"instrument": "QQQ", "mid_signal": -618015, "gamma_signal": 395306, "vega_signal": 136280, "option_type": "P", "stock_price": 578.24, "utc_time": 1774545145000}, {"instrument": "QQQ", "mid_signal": -4844169, "gamma_signal": -880297, "vega_signal": -295740, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545150000}, {"instrument": "QQQ", "mid_signal": -4868939, "gamma_signal": 1509288, "vega_signal": 501288, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545150000}, {"instrument": "QQQ", "mid_signal": 230210, "gamma_signal": 22863, "vega_signal": 7278, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545155000}, {"instrument": "QQQ", "mid_signal": 150457, "gamma_signal": -140, "vega_signal": 1191, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545155000}, {"instrument": "QQQ", "mid_signal": 3881719, "gamma_signal": 994279, "vega_signal": 336196, "option_type": "C", "stock_price": 578.37, "utc_time": 1774545160000}, {"instrument": "QQQ", "mid_signal": 2902496, "gamma_signal": -296693, "vega_signal": -98132, "option_type": "P", "stock_price": 578.37, "utc_time": 1774545160000}, {"instrument": "QQQ", "mid_signal": 1623953, "gamma_signal": 486383, "vega_signal": 161662, "option_type": "C", "stock_price": 578.46, "utc_time": 1774545165000}, {"instrument": "QQQ", "mid_signal": 22396640, "gamma_signal": -6367478, "vega_signal": -2116133, "option_type": "P", "stock_price": 578.46, "utc_time": 1774545165000}, {"instrument": "QQQ", "mid_signal": 1951707, "gamma_signal": 646044, "vega_signal": 216239, "option_type": "C", "stock_price": 578.4, "utc_time": 1774545170000}, {"instrument": "QQQ", "mid_signal": 1410093, "gamma_signal": -334231, "vega_signal": -110985, "option_type": "P", "stock_price": 578.4, "utc_time": 1774545170000}, {"instrument": "QQQ", "mid_signal": -3575505, "gamma_signal": -757257, "vega_signal": -248529, "option_type": "C", "stock_price": 578.38, "utc_time": 1774545175000}, {"instrument": "QQQ", "mid_signal": -676732, "gamma_signal": 508958, "vega_signal": 170352, "option_type": "P", "stock_price": 578.38, "utc_time": 1774545175000}, {"instrument": "QQQ", "mid_signal": -954249, "gamma_signal": -201024, "vega_signal": -71248, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545180000}, {"instrument": "QQQ", "mid_signal": 185501, "gamma_signal": -105144, "vega_signal": -34437, "option_type": "P", "stock_price": 578.36, "utc_time": 1774545180000}, {"instrument": "QQQ", "mid_signal": 1008738, "gamma_signal": 360925, "vega_signal": 121908, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545185000}, {"instrument": "QQQ", "mid_signal": -21782, "gamma_signal": 16966, "vega_signal": 5580, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545185000}, {"instrument": "QQQ", "mid_signal": 298492, "gamma_signal": 133876, "vega_signal": 42357, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545190000}, {"instrument": "QQQ", "mid_signal": 136701, "gamma_signal": -44567, "vega_signal": -15420, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545190000}, {"instrument": "QQQ", "mid_signal": 242392, "gamma_signal": 234036, "vega_signal": 78222, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545195000}, {"instrument": "QQQ", "mid_signal": -111767, "gamma_signal": 56759, "vega_signal": 19811, "option_type": "P", "stock_price": 578.33, "utc_time": 1774545195000}, {"instrument": "QQQ", "mid_signal": -1549334, "gamma_signal": -349379, "vega_signal": -117375, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545200000}, {"instrument": "QQQ", "mid_signal": 134029, "gamma_signal": -35776, "vega_signal": -12094, "option_type": "P", "stock_price": 578.29, "utc_time": 1774545200000}, {"instrument": "QQQ", "mid_signal": 11439662, "gamma_signal": 2853362, "vega_signal": 964089, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545205000}, {"instrument": "QQQ", "mid_signal": -2799724, "gamma_signal": 903138, "vega_signal": 301571, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545205000}, {"instrument": "QQQ", "mid_signal": 1153006, "gamma_signal": 180646, "vega_signal": 65016, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545210000}, {"instrument": "QQQ", "mid_signal": 68559, "gamma_signal": -8728, "vega_signal": -3569, "option_type": "P", "stock_price": 578.33, "utc_time": 1774545210000}, {"instrument": "QQQ", "mid_signal": 3564967, "gamma_signal": 642086, "vega_signal": 215306, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545215000}, {"instrument": "QQQ", "mid_signal": -3457077, "gamma_signal": 844406, "vega_signal": 281490, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545215000}, {"instrument": "QQQ", "mid_signal": 1039064, "gamma_signal": 67143, "vega_signal": 20446, "option_type": "C", "stock_price": 578.28, "utc_time": 1774545220000}, {"instrument": "QQQ", "mid_signal": 532684, "gamma_signal": -243193, "vega_signal": -80309, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545220000}, {"instrument": "QQQ", "mid_signal": -4531576, "gamma_signal": -1844873, "vega_signal": -613017, "option_type": "C", "stock_price": 578.2, "utc_time": 1774545225000}, {"instrument": "QQQ", "mid_signal": 2402569, "gamma_signal": -599908, "vega_signal": -199582, "option_type": "P", "stock_price": 578.2, "utc_time": 1774545225000}, {"instrument": "QQQ", "mid_signal": -4423126, "gamma_signal": -1173828, "vega_signal": -396550, "option_type": "C", "stock_price": 578.2, "utc_time": 1774545230000}, {"instrument": "QQQ", "mid_signal": 2822480, "gamma_signal": -760711, "vega_signal": -254505, "option_type": "P", "stock_price": 578.2, "utc_time": 1774545230000}, {"instrument": "QQQ", "mid_signal": 106212, "gamma_signal": -67395, "vega_signal": -23529, "option_type": "C", "stock_price": 578.2, "utc_time": 1774545235000}, {"instrument": "QQQ", "mid_signal": 870509, "gamma_signal": -39625, "vega_signal": -12311, "option_type": "P", "stock_price": 578.2, "utc_time": 1774545235000}, {"instrument": "QQQ", "mid_signal": -462050, "gamma_signal": -88026, "vega_signal": -42343, "option_type": "C", "stock_price": 578.25, "utc_time": 1774545240000}, {"instrument": "QQQ", "mid_signal": -622144, "gamma_signal": 16225, "vega_signal": 5837, "option_type": "P", "stock_price": 578.25, "utc_time": 1774545240000}, {"instrument": "QQQ", "mid_signal": 199764, "gamma_signal": 78947, "vega_signal": 26018, "option_type": "C", "stock_price": 578.35, "utc_time": 1774545245000}, {"instrument": "QQQ", "mid_signal": -214030, "gamma_signal": 172631, "vega_signal": 57023, "option_type": "P", "stock_price": 578.35, "utc_time": 1774545245000}, {"instrument": "QQQ", "mid_signal": -816271, "gamma_signal": -420578, "vega_signal": -147189, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545250000}, {"instrument": "QQQ", "mid_signal": 608916, "gamma_signal": -138894, "vega_signal": -46638, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545250000}, {"instrument": "QQQ", "mid_signal": 3187321, "gamma_signal": 1165034, "vega_signal": 391851, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545255000}, {"instrument": "QQQ", "mid_signal": 470613, "gamma_signal": -129130, "vega_signal": -40282, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545255000}, {"instrument": "QQQ", "mid_signal": 926794, "gamma_signal": 230156, "vega_signal": 74822, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545260000}, {"instrument": "QQQ", "mid_signal": -82652, "gamma_signal": -29816, "vega_signal": -10111, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545260000}, {"instrument": "QQQ", "mid_signal": 3733047, "gamma_signal": 875962, "vega_signal": 292634, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545265000}, {"instrument": "QQQ", "mid_signal": 830621, "gamma_signal": -240743, "vega_signal": -86547, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545265000}, {"instrument": "QQQ", "mid_signal": 1069842, "gamma_signal": 14447, "vega_signal": 5269, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545270000}, {"instrument": "QQQ", "mid_signal": 108473, "gamma_signal": -6438, "vega_signal": -2093, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545270000}, {"instrument": "QQQ", "mid_signal": -298175, "gamma_signal": -73976, "vega_signal": -24583, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545275000}, {"instrument": "QQQ", "mid_signal": -194335, "gamma_signal": 25401, "vega_signal": 8225, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545275000}, {"instrument": "QQQ", "mid_signal": -24521886, "gamma_signal": -8391281, "vega_signal": -2795558, "option_type": "C", "stock_price": 578.06, "utc_time": 1774545280000}, {"instrument": "QQQ", "mid_signal": -1477070, "gamma_signal": -70840, "vega_signal": -25436, "option_type": "P", "stock_price": 578.08, "utc_time": 1774545280000}, {"instrument": "QQQ", "mid_signal": -4161892, "gamma_signal": -1247052, "vega_signal": -446103, "option_type": "C", "stock_price": 578.15, "utc_time": 1774545285000}, {"instrument": "QQQ", "mid_signal": -13008374, "gamma_signal": 2341546, "vega_signal": 776042, "option_type": "P", "stock_price": 578.15, "utc_time": 1774545285000}, {"instrument": "QQQ", "mid_signal": 2565056, "gamma_signal": 868730, "vega_signal": 286013, "option_type": "C", "stock_price": 578.15, "utc_time": 1774545290000}, {"instrument": "QQQ", "mid_signal": -674041, "gamma_signal": 170382, "vega_signal": 56450, "option_type": "P", "stock_price": 578.15, "utc_time": 1774545290000}, {"instrument": "QQQ", "mid_signal": -1413096, "gamma_signal": -201013, "vega_signal": -71533, "option_type": "C", "stock_price": 578.09, "utc_time": 1774545295000}, {"instrument": "QQQ", "mid_signal": 2567108, "gamma_signal": -867711, "vega_signal": -288876, "option_type": "P", "stock_price": 578.09, "utc_time": 1774545295000}, {"instrument": "QQQ", "mid_signal": -1329663, "gamma_signal": -1382061, "vega_signal": -454497, "option_type": "C", "stock_price": 578.115, "utc_time": 1774545300000}, {"instrument": "QQQ", "mid_signal": 3067797, "gamma_signal": -840895, "vega_signal": -274964, "option_type": "P", "stock_price": 578.115, "utc_time": 1774545300000}, {"instrument": "QQQ", "mid_signal": 506282, "gamma_signal": 265697, "vega_signal": 89977, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545305000}, {"instrument": "QQQ", "mid_signal": 2837256, "gamma_signal": -602218, "vega_signal": -205554, "option_type": "P", "stock_price": 578.115, "utc_time": 1774545305000}, {"instrument": "QQQ", "mid_signal": 4164816, "gamma_signal": 1986436, "vega_signal": 691247, "option_type": "C", "stock_price": 578.17, "utc_time": 1774545310000}, {"instrument": "QQQ", "mid_signal": -2074974, "gamma_signal": -168473, "vega_signal": -56118, "option_type": "P", "stock_price": 578.17, "utc_time": 1774545310000}, {"instrument": "QQQ", "mid_signal": -1250175, "gamma_signal": -335307, "vega_signal": -110788, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545315000}, {"instrument": "QQQ", "mid_signal": 202191, "gamma_signal": -98614, "vega_signal": -34810, "option_type": "P", "stock_price": 578.12, "utc_time": 1774545315000}, {"instrument": "QQQ", "mid_signal": 1476149, "gamma_signal": 509131, "vega_signal": 166392, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545320000}, {"instrument": "QQQ", "mid_signal": 782918, "gamma_signal": -147999, "vega_signal": -48726, "option_type": "P", "stock_price": 578.12, "utc_time": 1774545320000}, {"instrument": "QQQ", "mid_signal": -591229, "gamma_signal": -223172, "vega_signal": -71283, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545325000}, {"instrument": "QQQ", "mid_signal": 7513151, "gamma_signal": -3041733, "vega_signal": -1000828, "option_type": "P", "stock_price": 578.12, "utc_time": 1774545325000}, {"instrument": "QQQ", "mid_signal": -6149978, "gamma_signal": -2421541, "vega_signal": -804282, "option_type": "C", "stock_price": 578.1, "utc_time": 1774545330000}, {"instrument": "QQQ", "mid_signal": 1022080, "gamma_signal": -283798, "vega_signal": -94022, "option_type": "P", "stock_price": 578.1, "utc_time": 1774545330000}, {"instrument": "QQQ", "mid_signal": 114217, "gamma_signal": 42525, "vega_signal": 11043, "option_type": "C", "stock_price": 578.11, "utc_time": 1774545335000}, {"instrument": "QQQ", "mid_signal": -235530, "gamma_signal": 64923, "vega_signal": 20857, "option_type": "P", "stock_price": 578.11, "utc_time": 1774545335000}, {"instrument": "QQQ", "mid_signal": 726774, "gamma_signal": 274380, "vega_signal": 102780, "option_type": "C", "stock_price": 578.11, "utc_time": 1774545340000}, {"instrument": "QQQ", "mid_signal": -8512, "gamma_signal": 16997, "vega_signal": 5970, "option_type": "P", "stock_price": 578.11, "utc_time": 1774545340000}, {"instrument": "QQQ", "mid_signal": 2056252, "gamma_signal": 674091, "vega_signal": 218307, "option_type": "C", "stock_price": 578.21, "utc_time": 1774545345000}, {"instrument": "QQQ", "mid_signal": 1099027, "gamma_signal": -247373, "vega_signal": -81495, "option_type": "P", "stock_price": 578.21, "utc_time": 1774545345000}, {"instrument": "QQQ", "mid_signal": -1537023, "gamma_signal": -527272, "vega_signal": -175424, "option_type": "C", "stock_price": 578.205, "utc_time": 1774545350000}, {"instrument": "QQQ", "mid_signal": -474837, "gamma_signal": 42014, "vega_signal": 12822, "option_type": "P", "stock_price": 578.205, "utc_time": 1774545350000}, {"instrument": "QQQ", "mid_signal": -1338507, "gamma_signal": -532939, "vega_signal": -243441, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545355000}, {"instrument": "QQQ", "mid_signal": -15521752, "gamma_signal": 5960072, "vega_signal": 1995164, "option_type": "P", "stock_price": 578.12, "utc_time": 1774545355000}, {"instrument": "QQQ", "mid_signal": 5451806, "gamma_signal": 1323128, "vega_signal": 436397, "option_type": "C", "stock_price": 578.25, "utc_time": 1774545360000}, {"instrument": "QQQ", "mid_signal": 3813243, "gamma_signal": -1009616, "vega_signal": -332731, "option_type": "P", "stock_price": 578.25, "utc_time": 1774545360000}, {"instrument": "QQQ", "mid_signal": 278738, "gamma_signal": 128389, "vega_signal": 44960, "option_type": "C", "stock_price": 578.27, "utc_time": 1774545365000}, {"instrument": "QQQ", "mid_signal": 150910, "gamma_signal": -1717, "vega_signal": 3120, "option_type": "P", "stock_price": 578.27, "utc_time": 1774545365000}, {"instrument": "QQQ", "mid_signal": 10920099, "gamma_signal": 3373250, "vega_signal": 1131780, "option_type": "C", "stock_price": 578.28, "utc_time": 1774545370000}, {"instrument": "QQQ", "mid_signal": 1102446, "gamma_signal": -220438, "vega_signal": -72274, "option_type": "P", "stock_price": 578.28, "utc_time": 1774545370000}, {"instrument": "QQQ", "mid_signal": 8662855, "gamma_signal": 1660521, "vega_signal": 610411, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545375000}, {"instrument": "QQQ", "mid_signal": 2504435, "gamma_signal": -94655, "vega_signal": -2034, "option_type": "P", "stock_price": 578.33, "utc_time": 1774545375000}, {"instrument": "QQQ", "mid_signal": -1450065, "gamma_signal": -458080, "vega_signal": -154698, "option_type": "C", "stock_price": 578.27, "utc_time": 1774545380000}, {"instrument": "QQQ", "mid_signal": -1819271, "gamma_signal": 721836, "vega_signal": 263702, "option_type": "P", "stock_price": 578.27, "utc_time": 1774545380000}, {"instrument": "QQQ", "mid_signal": 507142, "gamma_signal": 226465, "vega_signal": 75839, "option_type": "C", "stock_price": 578.27, "utc_time": 1774545385000}, {"instrument": "QQQ", "mid_signal": 661565, "gamma_signal": -177634, "vega_signal": -59140, "option_type": "P", "stock_price": 578.27, "utc_time": 1774545385000}, {"instrument": "QQQ", "mid_signal": 11064186, "gamma_signal": 4445578, "vega_signal": 1485225, "option_type": "C", "stock_price": 578.24, "utc_time": 1774545390000}, {"instrument": "QQQ", "mid_signal": -290409, "gamma_signal": 28728, "vega_signal": 11957, "option_type": "P", "stock_price": 578.24, "utc_time": 1774545390000}, {"instrument": "QQQ", "mid_signal": 850906, "gamma_signal": 343324, "vega_signal": 118952, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545395000}, {"instrument": "QQQ", "mid_signal": 380570, "gamma_signal": -107348, "vega_signal": -35257, "option_type": "P", "stock_price": 578.33, "utc_time": 1774545395000}, {"instrument": "QQQ", "mid_signal": -2253852, "gamma_signal": -672975, "vega_signal": -216106, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545400000}, {"instrument": "QQQ", "mid_signal": 13128955, "gamma_signal": -2769072, "vega_signal": -896948, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545400000}, {"instrument": "QQQ", "mid_signal": -1198455, "gamma_signal": -198052, "vega_signal": -60360, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545405000}, {"instrument": "QQQ", "mid_signal": 2293405, "gamma_signal": -566251, "vega_signal": -162241, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545405000}, {"instrument": "QQQ", "mid_signal": 3299055, "gamma_signal": 832234, "vega_signal": 272787, "option_type": "C", "stock_price": 578.29, "utc_time": 1774545410000}, {"instrument": "QQQ", "mid_signal": 352111, "gamma_signal": -237047, "vega_signal": -79275, "option_type": "P", "stock_price": 578.29, "utc_time": 1774545410000}, {"instrument": "QQQ", "mid_signal": 13532997, "gamma_signal": 4554194, "vega_signal": 1495570, "option_type": "C", "stock_price": 578.36, "utc_time": 1774545415000}, {"instrument": "QQQ", "mid_signal": -2954946, "gamma_signal": -191408, "vega_signal": -67273, "option_type": "P", "stock_price": 578.36, "utc_time": 1774545415000}, {"instrument": "QQQ", "mid_signal": 1263379, "gamma_signal": 546524, "vega_signal": 183050, "option_type": "C", "stock_price": 578.39, "utc_time": 1774545420000}, {"instrument": "QQQ", "mid_signal": -3451301, "gamma_signal": 1109119, "vega_signal": 362765, "option_type": "P", "stock_price": 578.39, "utc_time": 1774545420000}, {"instrument": "QQQ", "mid_signal": 731222, "gamma_signal": 511434, "vega_signal": 168119, "option_type": "C", "stock_price": 578.41, "utc_time": 1774545425000}, {"instrument": "QQQ", "mid_signal": -3411280, "gamma_signal": 877279, "vega_signal": 286752, "option_type": "P", "stock_price": 578.41, "utc_time": 1774545425000}, {"instrument": "QQQ", "mid_signal": -3261390, "gamma_signal": -915885, "vega_signal": -300139, "option_type": "C", "stock_price": 578.4, "utc_time": 1774545430000}, {"instrument": "QQQ", "mid_signal": 284427, "gamma_signal": -139629, "vega_signal": -45542, "option_type": "P", "stock_price": 578.4, "utc_time": 1774545430000}, {"instrument": "QQQ", "mid_signal": -1048771, "gamma_signal": -381760, "vega_signal": -125285, "option_type": "C", "stock_price": 578.4, "utc_time": 1774545435000}, {"instrument": "QQQ", "mid_signal": -580611, "gamma_signal": 117392, "vega_signal": 38113, "option_type": "P", "stock_price": 578.4, "utc_time": 1774545435000}, {"instrument": "QQQ", "mid_signal": 2623524, "gamma_signal": 1120343, "vega_signal": 376381, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545440000}, {"instrument": "QQQ", "mid_signal": -509005, "gamma_signal": 107213, "vega_signal": 35578, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545440000}, {"instrument": "QQQ", "mid_signal": 274408, "gamma_signal": 45347, "vega_signal": 18135, "option_type": "C", "stock_price": 578.35, "utc_time": 1774545445000}, {"instrument": "QQQ", "mid_signal": -1391408, "gamma_signal": 46765, "vega_signal": 18241, "option_type": "P", "stock_price": 578.35, "utc_time": 1774545445000}, {"instrument": "QQQ", "mid_signal": -801362, "gamma_signal": -105735, "vega_signal": -33940, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545450000}, {"instrument": "QQQ", "mid_signal": -2540577, "gamma_signal": 558538, "vega_signal": 179460, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545450000}, {"instrument": "QQQ", "mid_signal": 734329, "gamma_signal": 298412, "vega_signal": 100959, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545455000}, {"instrument": "QQQ", "mid_signal": -11220, "gamma_signal": -9762, "vega_signal": -4002, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545455000}, {"instrument": "QQQ", "mid_signal": 3063554, "gamma_signal": 1205192, "vega_signal": 399895, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545460000}, {"instrument": "QQQ", "mid_signal": 114876, "gamma_signal": -85265, "vega_signal": -29526, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545460000}, {"instrument": "QQQ", "mid_signal": 334259, "gamma_signal": 58082, "vega_signal": 18169, "option_type": "C", "stock_price": 578.38, "utc_time": 1774545465000}, {"instrument": "QQQ", "mid_signal": 1471710, "gamma_signal": -555064, "vega_signal": -181102, "option_type": "P", "stock_price": 578.38, "utc_time": 1774545465000}, {"instrument": "QQQ", "mid_signal": 143215, "gamma_signal": 64818, "vega_signal": 22191, "option_type": "C", "stock_price": 578.4, "utc_time": 1774545470000}, {"instrument": "QQQ", "mid_signal": 5393324, "gamma_signal": -1028475, "vega_signal": -338718, "option_type": "P", "stock_price": 578.4, "utc_time": 1774545470000}, {"instrument": "QQQ", "mid_signal": 3749439, "gamma_signal": 678206, "vega_signal": 218606, "option_type": "C", "stock_price": 578.46, "utc_time": 1774545475000}, {"instrument": "QQQ", "mid_signal": 5764822, "gamma_signal": -3606244, "vega_signal": -1174951, "option_type": "P", "stock_price": 578.46, "utc_time": 1774545475000}, {"instrument": "QQQ", "mid_signal": 1017293, "gamma_signal": 388015, "vega_signal": 135684, "option_type": "C", "stock_price": 578.48, "utc_time": 1774545480000}, {"instrument": "QQQ", "mid_signal": 10592530, "gamma_signal": -2319429, "vega_signal": -734211, "option_type": "P", "stock_price": 578.48, "utc_time": 1774545480000}, {"instrument": "QQQ", "mid_signal": -3568402, "gamma_signal": -809431, "vega_signal": -259584, "option_type": "C", "stock_price": 578.45, "utc_time": 1774545485000}, {"instrument": "QQQ", "mid_signal": -3442341, "gamma_signal": 486862, "vega_signal": 154198, "option_type": "P", "stock_price": 578.45, "utc_time": 1774545485000}, {"instrument": "QQQ", "mid_signal": 2268565, "gamma_signal": 775369, "vega_signal": 251388, "option_type": "C", "stock_price": 578.45, "utc_time": 1774545490000}, {"instrument": "QQQ", "mid_signal": -702962, "gamma_signal": 355485, "vega_signal": 118966, "option_type": "P", "stock_price": 578.45, "utc_time": 1774545490000}, {"instrument": "QQQ", "mid_signal": -368362, "gamma_signal": -38427, "vega_signal": -11691, "option_type": "C", "stock_price": 578.4, "utc_time": 1774545495000}, {"instrument": "QQQ", "mid_signal": -4172596, "gamma_signal": 1168681, "vega_signal": 371131, "option_type": "P", "stock_price": 578.4, "utc_time": 1774545495000}, {"instrument": "QQQ", "mid_signal": 173887, "gamma_signal": 28406, "vega_signal": 8522, "option_type": "C", "stock_price": 578.39, "utc_time": 1774545500000}, {"instrument": "QQQ", "mid_signal": -424548, "gamma_signal": 116894, "vega_signal": 37536, "option_type": "P", "stock_price": 578.39, "utc_time": 1774545500000}, {"instrument": "QQQ", "mid_signal": -10093332, "gamma_signal": -2660867, "vega_signal": -851015, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545505000}, {"instrument": "QQQ", "mid_signal": -4617810, "gamma_signal": 1378467, "vega_signal": 439215, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545505000}, {"instrument": "QQQ", "mid_signal": -1553287, "gamma_signal": -370562, "vega_signal": -121723, "option_type": "C", "stock_price": 578.2, "utc_time": 1774545510000}, {"instrument": "QQQ", "mid_signal": -3305251, "gamma_signal": 1272708, "vega_signal": 414558, "option_type": "P", "stock_price": 578.2, "utc_time": 1774545510000}, {"instrument": "QQQ", "mid_signal": -3671190, "gamma_signal": -1150807, "vega_signal": -367072, "option_type": "C", "stock_price": 578.17, "utc_time": 1774545515000}, {"instrument": "QQQ", "mid_signal": 20388245, "gamma_signal": -4058953, "vega_signal": -1285893, "option_type": "P", "stock_price": 578.17, "utc_time": 1774545515000}, {"instrument": "QQQ", "mid_signal": 473233, "gamma_signal": 291668, "vega_signal": 88104, "option_type": "C", "stock_price": 578.14, "utc_time": 1774545520000}, {"instrument": "QQQ", "mid_signal": 1859929, "gamma_signal": -497688, "vega_signal": -156781, "option_type": "P", "stock_price": 578.14, "utc_time": 1774545520000}, {"instrument": "QQQ", "mid_signal": -1025644, "gamma_signal": -368287, "vega_signal": -124416, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545525000}, {"instrument": "QQQ", "mid_signal": 998964, "gamma_signal": -435001, "vega_signal": -139414, "option_type": "P", "stock_price": 578.1, "utc_time": 1774545525000}, {"instrument": "QQQ", "mid_signal": 1381465, "gamma_signal": 429705, "vega_signal": 136014, "option_type": "C", "stock_price": 578.13, "utc_time": 1774545530000}, {"instrument": "QQQ", "mid_signal": -1466553, "gamma_signal": 967614, "vega_signal": 343453, "option_type": "P", "stock_price": 578.14, "utc_time": 1774545530000}, {"instrument": "QQQ", "mid_signal": -1223946, "gamma_signal": -905469, "vega_signal": -390190, "option_type": "C", "stock_price": 578.14, "utc_time": 1774545535000}, {"instrument": "QQQ", "mid_signal": -4110856, "gamma_signal": 1436751, "vega_signal": 458241, "option_type": "P", "stock_price": 578.14, "utc_time": 1774545535000}, {"instrument": "QQQ", "mid_signal": 4426514, "gamma_signal": 1493205, "vega_signal": 458046, "option_type": "C", "stock_price": 578.08, "utc_time": 1774545540000}, {"instrument": "QQQ", "mid_signal": 2886137, "gamma_signal": -965532, "vega_signal": -309797, "option_type": "P", "stock_price": 578.08, "utc_time": 1774545540000}, {"instrument": "QQQ", "mid_signal": -1707140, "gamma_signal": -568379, "vega_signal": -183110, "option_type": "C", "stock_price": 578.05, "utc_time": 1774545545000}, {"instrument": "QQQ", "mid_signal": 4402409, "gamma_signal": -1349633, "vega_signal": -427192, "option_type": "P", "stock_price": 578.05, "utc_time": 1774545545000}, {"instrument": "QQQ", "mid_signal": -3096522, "gamma_signal": -936621, "vega_signal": -307056, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545550000}, {"instrument": "QQQ", "mid_signal": -363024, "gamma_signal": 144284, "vega_signal": 46104, "option_type": "P", "stock_price": 578.12, "utc_time": 1774545550000}, {"instrument": "QQQ", "mid_signal": 9662367, "gamma_signal": 3697060, "vega_signal": 1179068, "option_type": "C", "stock_price": 578.27, "utc_time": 1774545555000}, {"instrument": "QQQ", "mid_signal": 2013569, "gamma_signal": -510635, "vega_signal": -160697, "option_type": "P", "stock_price": 578.27, "utc_time": 1774545555000}, {"instrument": "QQQ", "mid_signal": 169233, "gamma_signal": -159549, "vega_signal": -43133, "option_type": "C", "stock_price": 578.29, "utc_time": 1774545560000}, {"instrument": "QQQ", "mid_signal": 18248082, "gamma_signal": -5491681, "vega_signal": -1733947, "option_type": "P", "stock_price": 578.29, "utc_time": 1774545560000}, {"instrument": "QQQ", "mid_signal": -1114902, "gamma_signal": -562084, "vega_signal": -184742, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545565000}, {"instrument": "QQQ", "mid_signal": -302469, "gamma_signal": 77655, "vega_signal": 24437, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545565000}, {"instrument": "QQQ", "mid_signal": 1790056, "gamma_signal": 781561, "vega_signal": 250520, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545570000}, {"instrument": "QQQ", "mid_signal": 597710, "gamma_signal": -285180, "vega_signal": -91541, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545570000}, {"instrument": "QQQ", "mid_signal": -1325061, "gamma_signal": -6311, "vega_signal": 166, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545575000}, {"instrument": "QQQ", "mid_signal": -34157, "gamma_signal": -7103, "vega_signal": -2156, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545575000}, {"instrument": "QQQ", "mid_signal": -805673, "gamma_signal": -222540, "vega_signal": -61229, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545580000}, {"instrument": "QQQ", "mid_signal": 2056395, "gamma_signal": -690255, "vega_signal": -218787, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545580000}, {"instrument": "QQQ", "mid_signal": 11721, "gamma_signal": 90686, "vega_signal": 31627, "option_type": "C", "stock_price": 578.28, "utc_time": 1774545585000}, {"instrument": "QQQ", "mid_signal": -991450, "gamma_signal": 383552, "vega_signal": 122727, "option_type": "P", "stock_price": 578.28, "utc_time": 1774545585000}, {"instrument": "QQQ", "mid_signal": -63820, "gamma_signal": -13463, "vega_signal": -3858, "option_type": "C", "stock_price": 578.28, "utc_time": 1774545590000}, {"instrument": "QQQ", "mid_signal": 7953019, "gamma_signal": -1321031, "vega_signal": -415835, "option_type": "P", "stock_price": 578.28, "utc_time": 1774545590000}, {"instrument": "QQQ", "mid_signal": -927198, "gamma_signal": 193501, "vega_signal": 68970, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545595000}, {"instrument": "QQQ", "mid_signal": 93542, "gamma_signal": -8369, "vega_signal": -2543, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545595000}, {"instrument": "QQQ", "mid_signal": -4953124, "gamma_signal": -2100813, "vega_signal": -743313, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545600000}, {"instrument": "QQQ", "mid_signal": 41634, "gamma_signal": 42206, "vega_signal": 13366, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545600000}, {"instrument": "QQQ", "mid_signal": -3637251, "gamma_signal": -748949, "vega_signal": -248248, "option_type": "C", "stock_price": 578.25, "utc_time": 1774545605000}, {"instrument": "QQQ", "mid_signal": -3153107, "gamma_signal": 938514, "vega_signal": 308818, "option_type": "P", "stock_price": 578.25, "utc_time": 1774545605000}, {"instrument": "QQQ", "mid_signal": -4579976, "gamma_signal": -1461158, "vega_signal": -475286, "option_type": "C", "stock_price": 578.21, "utc_time": 1774545610000}, {"instrument": "QQQ", "mid_signal": -1986485, "gamma_signal": 155878, "vega_signal": 52070, "option_type": "P", "stock_price": 578.22, "utc_time": 1774545610000}, {"instrument": "QQQ", "mid_signal": -1555873, "gamma_signal": -90664, "vega_signal": -34565, "option_type": "C", "stock_price": 578.17, "utc_time": 1774545615000}, {"instrument": "QQQ", "mid_signal": -113086, "gamma_signal": 13575, "vega_signal": 4472, "option_type": "P", "stock_price": 578.19, "utc_time": 1774545615000}, {"instrument": "QQQ", "mid_signal": -8488623, "gamma_signal": -2745858, "vega_signal": -885300, "option_type": "C", "stock_price": 578.1, "utc_time": 1774545620000}, {"instrument": "QQQ", "mid_signal": -14180442, "gamma_signal": 634830, "vega_signal": 217648, "option_type": "P", "stock_price": 578.1, "utc_time": 1774545620000}, {"instrument": "QQQ", "mid_signal": -39725, "gamma_signal": -138442, "vega_signal": -51325, "option_type": "C", "stock_price": 578.07, "utc_time": 1774545625000}, {"instrument": "QQQ", "mid_signal": -2310264, "gamma_signal": 285945, "vega_signal": 89299, "option_type": "P", "stock_price": 578.07, "utc_time": 1774545625000}, {"instrument": "QQQ", "mid_signal": 9872338, "gamma_signal": 4646309, "vega_signal": 1547021, "option_type": "C", "stock_price": 578.09, "utc_time": 1774545630000}, {"instrument": "QQQ", "mid_signal": 477545, "gamma_signal": 36971, "vega_signal": 10535, "option_type": "P", "stock_price": 578.09, "utc_time": 1774545630000}, {"instrument": "QQQ", "mid_signal": -4791328, "gamma_signal": -1610569, "vega_signal": -530026, "option_type": "C", "stock_price": 578.05, "utc_time": 1774545635000}, {"instrument": "QQQ", "mid_signal": -4881164, "gamma_signal": 875618, "vega_signal": 280028, "option_type": "P", "stock_price": 578.04, "utc_time": 1774545635000}, {"instrument": "QQQ", "mid_signal": -12528675, "gamma_signal": -4539401, "vega_signal": -1477745, "option_type": "C", "stock_price": 578.04, "utc_time": 1774545640000}, {"instrument": "QQQ", "mid_signal": -6864272, "gamma_signal": 1575406, "vega_signal": 510163, "option_type": "P", "stock_price": 578.04, "utc_time": 1774545640000}, {"instrument": "QQQ", "mid_signal": -7944385, "gamma_signal": -2721478, "vega_signal": -960558, "option_type": "C", "stock_price": 577.85, "utc_time": 1774545645000}, {"instrument": "QQQ", "mid_signal": -21270413, "gamma_signal": 4482437, "vega_signal": 1450065, "option_type": "P", "stock_price": 577.85, "utc_time": 1774545645000}, {"instrument": "QQQ", "mid_signal": -3073303, "gamma_signal": -1416846, "vega_signal": -566816, "option_type": "C", "stock_price": 577.86, "utc_time": 1774545650000}, {"instrument": "QQQ", "mid_signal": -14708500, "gamma_signal": 5591815, "vega_signal": 1822670, "option_type": "P", "stock_price": 577.86, "utc_time": 1774545650000}, {"instrument": "QQQ", "mid_signal": 903618, "gamma_signal": 1464936, "vega_signal": 443232, "option_type": "C", "stock_price": 577.92, "utc_time": 1774545655000}, {"instrument": "QQQ", "mid_signal": -6934057, "gamma_signal": 1655568, "vega_signal": 534574, "option_type": "P", "stock_price": 577.92, "utc_time": 1774545655000}, {"instrument": "QQQ", "mid_signal": 2851642, "gamma_signal": 903810, "vega_signal": 283342, "option_type": "C", "stock_price": 577.97, "utc_time": 1774545660000}, {"instrument": "QQQ", "mid_signal": -1671561, "gamma_signal": 49341, "vega_signal": 328, "option_type": "P", "stock_price": 577.97, "utc_time": 1774545660000}, {"instrument": "QQQ", "mid_signal": 1212015, "gamma_signal": 447767, "vega_signal": 140943, "option_type": "C", "stock_price": 577.99, "utc_time": 1774545665000}, {"instrument": "QQQ", "mid_signal": 2789521, "gamma_signal": -715613, "vega_signal": -225339, "option_type": "P", "stock_price": 578, "utc_time": 1774545665000}, {"instrument": "QQQ", "mid_signal": -8316204, "gamma_signal": -1050998, "vega_signal": -318215, "option_type": "C", "stock_price": 578, "utc_time": 1774545670000}, {"instrument": "QQQ", "mid_signal": 408218, "gamma_signal": 52376, "vega_signal": 18444, "option_type": "P", "stock_price": 578, "utc_time": 1774545670000}, {"instrument": "QQQ", "mid_signal": -255908, "gamma_signal": -427681, "vega_signal": -156419, "option_type": "C", "stock_price": 577.98, "utc_time": 1774545675000}, {"instrument": "QQQ", "mid_signal": -393272, "gamma_signal": 125028, "vega_signal": 39073, "option_type": "P", "stock_price": 577.98, "utc_time": 1774545675000}, {"instrument": "QQQ", "mid_signal": 1831760, "gamma_signal": 855420, "vega_signal": 276820, "option_type": "C", "stock_price": 577.9, "utc_time": 1774545680000}, {"instrument": "QQQ", "mid_signal": 6686399, "gamma_signal": -2500893, "vega_signal": -797804, "option_type": "P", "stock_price": 577.9, "utc_time": 1774545680000}, {"instrument": "QQQ", "mid_signal": -14453112, "gamma_signal": -2947709, "vega_signal": -974500, "option_type": "C", "stock_price": 577.77, "utc_time": 1774545685000}, {"instrument": "QQQ", "mid_signal": -9784445, "gamma_signal": 2204094, "vega_signal": 689903, "option_type": "P", "stock_price": 577.77, "utc_time": 1774545685000}, {"instrument": "QQQ", "mid_signal": -1489809, "gamma_signal": -476616, "vega_signal": -258071, "option_type": "C", "stock_price": 577.77, "utc_time": 1774545690000}, {"instrument": "QQQ", "mid_signal": 2405168, "gamma_signal": -569199, "vega_signal": -173893, "option_type": "P", "stock_price": 577.8, "utc_time": 1774545690000}, {"instrument": "QQQ", "mid_signal": -3298928, "gamma_signal": -1114096, "vega_signal": -353725, "option_type": "C", "stock_price": 577.75, "utc_time": 1774545695000}, {"instrument": "QQQ", "mid_signal": -10810737, "gamma_signal": 2841868, "vega_signal": 883276, "option_type": "P", "stock_price": 577.75, "utc_time": 1774545695000}, {"instrument": "QQQ", "mid_signal": -3404170, "gamma_signal": -264510, "vega_signal": -97407, "option_type": "C", "stock_price": 577.76, "utc_time": 1774545700000}, {"instrument": "QQQ", "mid_signal": 1804830, "gamma_signal": -766059, "vega_signal": -250711, "option_type": "P", "stock_price": 577.76, "utc_time": 1774545700000}, {"instrument": "QQQ", "mid_signal": -1024523, "gamma_signal": -1089093, "vega_signal": -435769, "option_type": "C", "stock_price": 577.72, "utc_time": 1774545705000}, {"instrument": "QQQ", "mid_signal": -3685382, "gamma_signal": 1121620, "vega_signal": 353325, "option_type": "P", "stock_price": 577.72, "utc_time": 1774545705000}, {"instrument": "QQQ", "mid_signal": -5700652, "gamma_signal": -1371269, "vega_signal": -445107, "option_type": "C", "stock_price": 577.73, "utc_time": 1774545710000}, {"instrument": "QQQ", "mid_signal": -1088267, "gamma_signal": 262378, "vega_signal": 79614, "option_type": "P", "stock_price": 577.73, "utc_time": 1774545710000}, {"instrument": "QQQ", "mid_signal": 981178, "gamma_signal": 206582, "vega_signal": 63711, "option_type": "C", "stock_price": 577.73, "utc_time": 1774545715000}, {"instrument": "QQQ", "mid_signal": -2528037, "gamma_signal": 591905, "vega_signal": 187655, "option_type": "P", "stock_price": 577.73, "utc_time": 1774545715000}, {"instrument": "QQQ", "mid_signal": -119592, "gamma_signal": 136225, "vega_signal": 44461, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545720000}, {"instrument": "QQQ", "mid_signal": -1783590, "gamma_signal": 347281, "vega_signal": 109595, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545720000}, {"instrument": "QQQ", "mid_signal": 3449361, "gamma_signal": 1941284, "vega_signal": 631380, "option_type": "C", "stock_price": 577.72, "utc_time": 1774545725000}, {"instrument": "QQQ", "mid_signal": 1085559, "gamma_signal": -436898, "vega_signal": -146842, "option_type": "P", "stock_price": 577.72, "utc_time": 1774545725000}, {"instrument": "QQQ", "mid_signal": -3691712, "gamma_signal": -2062827, "vega_signal": -755765, "option_type": "C", "stock_price": 577.77, "utc_time": 1774545730000}, {"instrument": "QQQ", "mid_signal": 159418, "gamma_signal": 47196, "vega_signal": 8761, "option_type": "P", "stock_price": 577.77, "utc_time": 1774545730000}, {"instrument": "QQQ", "mid_signal": 2803526, "gamma_signal": 822135, "vega_signal": 268951, "option_type": "C", "stock_price": 577.83, "utc_time": 1774545735000}, {"instrument": "QQQ", "mid_signal": 11227762, "gamma_signal": -2851873, "vega_signal": -906141, "option_type": "P", "stock_price": 577.83, "utc_time": 1774545735000}, {"instrument": "QQQ", "mid_signal": 6487249, "gamma_signal": 2407199, "vega_signal": 792763, "option_type": "C", "stock_price": 577.85, "utc_time": 1774545740000}, {"instrument": "QQQ", "mid_signal": 734265, "gamma_signal": -97096, "vega_signal": -28034, "option_type": "P", "stock_price": 577.85, "utc_time": 1774545740000}, {"instrument": "QQQ", "mid_signal": -736842, "gamma_signal": -224635, "vega_signal": -83123, "option_type": "C", "stock_price": 577.83, "utc_time": 1774545745000}, {"instrument": "QQQ", "mid_signal": -152842, "gamma_signal": 412906, "vega_signal": 136851, "option_type": "P", "stock_price": 577.83, "utc_time": 1774545745000}, {"instrument": "QQQ", "mid_signal": -7781965, "gamma_signal": -1816068, "vega_signal": -599915, "option_type": "C", "stock_price": 577.72, "utc_time": 1774545750000}, {"instrument": "QQQ", "mid_signal": -2330115, "gamma_signal": 867778, "vega_signal": 276410, "option_type": "P", "stock_price": 577.72, "utc_time": 1774545750000}, {"instrument": "QQQ", "mid_signal": -9049987, "gamma_signal": -2712071, "vega_signal": -868143, "option_type": "C", "stock_price": 577.69, "utc_time": 1774545755000}, {"instrument": "QQQ", "mid_signal": -8053170, "gamma_signal": 1695032, "vega_signal": 537088, "option_type": "P", "stock_price": 577.69, "utc_time": 1774545755000}, {"instrument": "QQQ", "mid_signal": 631422, "gamma_signal": 552399, "vega_signal": 187981, "option_type": "C", "stock_price": 577.71, "utc_time": 1774545760000}, {"instrument": "QQQ", "mid_signal": 898439, "gamma_signal": -877313, "vega_signal": -285952, "option_type": "P", "stock_price": 577.71, "utc_time": 1774545760000}, {"instrument": "QQQ", "mid_signal": -186733, "gamma_signal": 1670836, "vega_signal": 594205, "option_type": "C", "stock_price": 577.58, "utc_time": 1774545765000}, {"instrument": "QQQ", "mid_signal": -7234932, "gamma_signal": 2153726, "vega_signal": 691136, "option_type": "P", "stock_price": 577.58, "utc_time": 1774545765000}, {"instrument": "QQQ", "mid_signal": -1293943, "gamma_signal": -758457, "vega_signal": -254050, "option_type": "C", "stock_price": 577.61, "utc_time": 1774545770000}, {"instrument": "QQQ", "mid_signal": -2300576, "gamma_signal": 1410146, "vega_signal": 473700, "option_type": "P", "stock_price": 577.61, "utc_time": 1774545770000}, {"instrument": "QQQ", "mid_signal": -1053207, "gamma_signal": -423578, "vega_signal": -140404, "option_type": "C", "stock_price": 577.61, "utc_time": 1774545775000}, {"instrument": "QQQ", "mid_signal": -504052, "gamma_signal": 101621, "vega_signal": 33852, "option_type": "P", "stock_price": 577.61, "utc_time": 1774545775000}, {"instrument": "QQQ", "mid_signal": -4514640, "gamma_signal": -1504834, "vega_signal": -499554, "option_type": "C", "stock_price": 577.59, "utc_time": 1774545780000}, {"instrument": "QQQ", "mid_signal": 152142, "gamma_signal": 23889, "vega_signal": 8197, "option_type": "P", "stock_price": 577.59, "utc_time": 1774545780000}, {"instrument": "QQQ", "mid_signal": 803589, "gamma_signal": 136531, "vega_signal": 34370, "option_type": "C", "stock_price": 577.71, "utc_time": 1774545785000}, {"instrument": "QQQ", "mid_signal": 8484624, "gamma_signal": -2043447, "vega_signal": -625489, "option_type": "P", "stock_price": 577.71, "utc_time": 1774545785000}, {"instrument": "QQQ", "mid_signal": 1770223, "gamma_signal": 564084, "vega_signal": 178392, "option_type": "C", "stock_price": 577.69, "utc_time": 1774545790000}, {"instrument": "QQQ", "mid_signal": -298194, "gamma_signal": 66139, "vega_signal": 20855, "option_type": "P", "stock_price": 577.69, "utc_time": 1774545790000}, {"instrument": "QQQ", "mid_signal": -1170402, "gamma_signal": -824390, "vega_signal": -314265, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545795000}, {"instrument": "QQQ", "mid_signal": 936665, "gamma_signal": -224985, "vega_signal": -68995, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545795000}, {"instrument": "QQQ", "mid_signal": -5314847, "gamma_signal": -2604144, "vega_signal": -824226, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545800000}, {"instrument": "QQQ", "mid_signal": -4512091, "gamma_signal": 963565, "vega_signal": 289926, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545800000}, {"instrument": "QQQ", "mid_signal": -807940, "gamma_signal": -539622, "vega_signal": -173319, "option_type": "C", "stock_price": 577.73, "utc_time": 1774545805000}, {"instrument": "QQQ", "mid_signal": -2997874, "gamma_signal": 865573, "vega_signal": 277528, "option_type": "P", "stock_price": 577.73, "utc_time": 1774545805000}, {"instrument": "QQQ", "mid_signal": 669725, "gamma_signal": 26574, "vega_signal": -1521, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545810000}, {"instrument": "QQQ", "mid_signal": -2529290, "gamma_signal": 1038609, "vega_signal": 341635, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545810000}, {"instrument": "QQQ", "mid_signal": 2138307, "gamma_signal": 792454, "vega_signal": 259738, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545815000}, {"instrument": "QQQ", "mid_signal": 646825, "gamma_signal": -50005, "vega_signal": -646, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545815000}, {"instrument": "QQQ", "mid_signal": -2792420, "gamma_signal": -910483, "vega_signal": -297551, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545820000}, {"instrument": "QQQ", "mid_signal": -7489131, "gamma_signal": 1628914, "vega_signal": 499487, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545820000}, {"instrument": "QQQ", "mid_signal": 586076, "gamma_signal": -400729, "vega_signal": -190889, "option_type": "C", "stock_price": 577.64, "utc_time": 1774545825000}, {"instrument": "QQQ", "mid_signal": 33105, "gamma_signal": 7503, "vega_signal": 2820, "option_type": "P", "stock_price": 577.64, "utc_time": 1774545825000}, {"instrument": "QQQ", "mid_signal": -3612838, "gamma_signal": -1563959, "vega_signal": -517075, "option_type": "C", "stock_price": 577.66, "utc_time": 1774545830000}, {"instrument": "QQQ", "mid_signal": -7917364, "gamma_signal": 664559, "vega_signal": 215237, "option_type": "P", "stock_price": 577.66, "utc_time": 1774545830000}, {"instrument": "QQQ", "mid_signal": 10128653, "gamma_signal": 2041401, "vega_signal": 639700, "option_type": "C", "stock_price": 577.64, "utc_time": 1774545835000}, {"instrument": "QQQ", "mid_signal": 2273977, "gamma_signal": -584296, "vega_signal": -180566, "option_type": "P", "stock_price": 577.64, "utc_time": 1774545835000}, {"instrument": "QQQ", "mid_signal": -21796415, "gamma_signal": -8330312, "vega_signal": -2819813, "option_type": "C", "stock_price": 577.59, "utc_time": 1774545840000}, {"instrument": "QQQ", "mid_signal": -4167472, "gamma_signal": 1293755, "vega_signal": 403155, "option_type": "P", "stock_price": 577.59, "utc_time": 1774545840000}, {"instrument": "QQQ", "mid_signal": 242325, "gamma_signal": 150931, "vega_signal": 27196, "option_type": "C", "stock_price": 577.65, "utc_time": 1774545845000}, {"instrument": "QQQ", "mid_signal": -718431, "gamma_signal": 163853, "vega_signal": 49531, "option_type": "P", "stock_price": 577.65, "utc_time": 1774545845000}, {"instrument": "QQQ", "mid_signal": -181709, "gamma_signal": -86589, "vega_signal": -32386, "option_type": "C", "stock_price": 577.65, "utc_time": 1774545850000}, {"instrument": "QQQ", "mid_signal": -635250, "gamma_signal": 165294, "vega_signal": 45661, "option_type": "P", "stock_price": 577.65, "utc_time": 1774545850000}, {"instrument": "QQQ", "mid_signal": -2035409, "gamma_signal": -738903, "vega_signal": -239492, "option_type": "C", "stock_price": 577.68, "utc_time": 1774545855000}, {"instrument": "QQQ", "mid_signal": 5360680, "gamma_signal": -818044, "vega_signal": -254448, "option_type": "P", "stock_price": 577.68, "utc_time": 1774545855000}, {"instrument": "QQQ", "mid_signal": -302230, "gamma_signal": 66619, "vega_signal": 22708, "option_type": "C", "stock_price": 577.65, "utc_time": 1774545860000}, {"instrument": "QQQ", "mid_signal": 996884, "gamma_signal": -279667, "vega_signal": -86090, "option_type": "P", "stock_price": 577.65, "utc_time": 1774545860000}, {"instrument": "QQQ", "mid_signal": -7424322, "gamma_signal": -1909239, "vega_signal": -607950, "option_type": "C", "stock_price": 577.53, "utc_time": 1774545865000}, {"instrument": "QQQ", "mid_signal": -1288135, "gamma_signal": 315069, "vega_signal": 100508, "option_type": "P", "stock_price": 577.53, "utc_time": 1774545865000}, {"instrument": "QQQ", "mid_signal": -11970402, "gamma_signal": -3049694, "vega_signal": -1131057, "option_type": "C", "stock_price": 577.49, "utc_time": 1774545870000}, {"instrument": "QQQ", "mid_signal": 6773462, "gamma_signal": -1525042, "vega_signal": -466170, "option_type": "P", "stock_price": 577.49, "utc_time": 1774545870000}, {"instrument": "QQQ", "mid_signal": -3009424, "gamma_signal": -1433827, "vega_signal": -477904, "option_type": "C", "stock_price": 577.5, "utc_time": 1774545875000}, {"instrument": "QQQ", "mid_signal": 7681977, "gamma_signal": -2334420, "vega_signal": -728117, "option_type": "P", "stock_price": 577.5, "utc_time": 1774545875000}, {"instrument": "QQQ", "mid_signal": -3334475, "gamma_signal": -1244139, "vega_signal": -391450, "option_type": "C", "stock_price": 577.61, "utc_time": 1774545880000}, {"instrument": "QQQ", "mid_signal": -7104008, "gamma_signal": 2046375, "vega_signal": 630175, "option_type": "P", "stock_price": 577.61, "utc_time": 1774545880000}, {"instrument": "QQQ", "mid_signal": 805069, "gamma_signal": 155533, "vega_signal": 48711, "option_type": "C", "stock_price": 577.57, "utc_time": 1774545885000}, {"instrument": "QQQ", "mid_signal": -333064, "gamma_signal": -3216, "vega_signal": -2360, "option_type": "P", "stock_price": 577.57, "utc_time": 1774545885000}, {"instrument": "QQQ", "mid_signal": -3361944, "gamma_signal": -107812, "vega_signal": -34191, "option_type": "C", "stock_price": 577.52, "utc_time": 1774545890000}, {"instrument": "QQQ", "mid_signal": 4536913, "gamma_signal": -811485, "vega_signal": -259598, "option_type": "P", "stock_price": 577.52, "utc_time": 1774545890000}, {"instrument": "QQQ", "mid_signal": -12525128, "gamma_signal": -5656045, "vega_signal": -2064109, "option_type": "C", "stock_price": 577.5, "utc_time": 1774545895000}, {"instrument": "QQQ", "mid_signal": -6201194, "gamma_signal": 1759821, "vega_signal": 542173, "option_type": "P", "stock_price": 577.49, "utc_time": 1774545895000}, {"instrument": "QQQ", "mid_signal": 506645, "gamma_signal": -185905, "vega_signal": -60573, "option_type": "C", "stock_price": 577.51, "utc_time": 1774545900000}, {"instrument": "QQQ", "mid_signal": -3491328, "gamma_signal": 920590, "vega_signal": 294080, "option_type": "P", "stock_price": 577.51, "utc_time": 1774545900000}, {"instrument": "QQQ", "mid_signal": -7738637, "gamma_signal": -1875421, "vega_signal": -592060, "option_type": "C", "stock_price": 577.41, "utc_time": 1774545905000}, {"instrument": "QQQ", "mid_signal": 711156, "gamma_signal": -71741, "vega_signal": -16529, "option_type": "P", "stock_price": 577.41, "utc_time": 1774545905000}, {"instrument": "QQQ", "mid_signal": -6234892, "gamma_signal": -1567135, "vega_signal": -492649, "option_type": "C", "stock_price": 577.32, "utc_time": 1774545910000}, {"instrument": "QQQ", "mid_signal": -15647000, "gamma_signal": 4586121, "vega_signal": 1409452, "option_type": "P", "stock_price": 577.32, "utc_time": 1774545910000}, {"instrument": "QQQ", "mid_signal": -13166770, "gamma_signal": -7359889, "vega_signal": -2605267, "option_type": "C", "stock_price": 577.4, "utc_time": 1774545915000}, {"instrument": "QQQ", "mid_signal": 2835681, "gamma_signal": -569751, "vega_signal": -177283, "option_type": "P", "stock_price": 577.4, "utc_time": 1774545915000}, {"instrument": "QQQ", "mid_signal": -1744692, "gamma_signal": -523462, "vega_signal": -166806, "option_type": "C", "stock_price": 577.39, "utc_time": 1774545920000}, {"instrument": "QQQ", "mid_signal": -4100306, "gamma_signal": 1053495, "vega_signal": 318542, "option_type": "P", "stock_price": 577.39, "utc_time": 1774545920000}, {"instrument": "QQQ", "mid_signal": 8548987, "gamma_signal": 3167202, "vega_signal": 861933, "option_type": "C", "stock_price": 577.37, "utc_time": 1774545925000}, {"instrument": "QQQ", "mid_signal": 3977407, "gamma_signal": -634362, "vega_signal": -183015, "option_type": "P", "stock_price": 577.37, "utc_time": 1774545925000}, {"instrument": "QQQ", "mid_signal": 10964124, "gamma_signal": 3734356, "vega_signal": 1148220, "option_type": "C", "stock_price": 577.46, "utc_time": 1774545930000}, {"instrument": "QQQ", "mid_signal": 2751270, "gamma_signal": -897543, "vega_signal": -283606, "option_type": "P", "stock_price": 577.46, "utc_time": 1774545930000}, {"instrument": "QQQ", "mid_signal": -1156934, "gamma_signal": -298629, "vega_signal": -98866, "option_type": "C", "stock_price": 577.37, "utc_time": 1774545935000}, {"instrument": "QQQ", "mid_signal": -14669512, "gamma_signal": 1739344, "vega_signal": 522348, "option_type": "P", "stock_price": 577.37, "utc_time": 1774545935000}, {"instrument": "QQQ", "mid_signal": -1686985, "gamma_signal": -502769, "vega_signal": -157617, "option_type": "C", "stock_price": 577.35, "utc_time": 1774545940000}, {"instrument": "QQQ", "mid_signal": 1646725, "gamma_signal": -1686475, "vega_signal": -598105, "option_type": "P", "stock_price": 577.35, "utc_time": 1774545940000}, {"instrument": "QQQ", "mid_signal": -4766787, "gamma_signal": -3110462, "vega_signal": -1180316, "option_type": "C", "stock_price": 577.38, "utc_time": 1774545945000}, {"instrument": "QQQ", "mid_signal": 4610128, "gamma_signal": -1213730, "vega_signal": -369574, "option_type": "P", "stock_price": 577.38, "utc_time": 1774545945000}, {"instrument": "QQQ", "mid_signal": -3573567, "gamma_signal": -154521, "vega_signal": -52537, "option_type": "C", "stock_price": 577.47, "utc_time": 1774545950000}, {"instrument": "QQQ", "mid_signal": -5747769, "gamma_signal": 1769607, "vega_signal": 542142, "option_type": "P", "stock_price": 577.47, "utc_time": 1774545950000}, {"instrument": "QQQ", "mid_signal": -4041447, "gamma_signal": -1277754, "vega_signal": -403656, "option_type": "C", "stock_price": 577.4, "utc_time": 1774545955000}, {"instrument": "QQQ", "mid_signal": 2660523, "gamma_signal": -647034, "vega_signal": -197083, "option_type": "P", "stock_price": 577.4, "utc_time": 1774545955000}, {"instrument": "QQQ", "mid_signal": -4924461, "gamma_signal": -3289667, "vega_signal": -1269592, "option_type": "C", "stock_price": 577.44, "utc_time": 1774545960000}, {"instrument": "QQQ", "mid_signal": 6116770, "gamma_signal": -1108656, "vega_signal": -339374, "option_type": "P", "stock_price": 577.44, "utc_time": 1774545960000}, {"instrument": "QQQ", "mid_signal": 2620213, "gamma_signal": 864525, "vega_signal": 268978, "option_type": "C", "stock_price": 577.51, "utc_time": 1774545965000}, {"instrument": "QQQ", "mid_signal": 2104118, "gamma_signal": -1154182, "vega_signal": -349216, "option_type": "P", "stock_price": 577.51, "utc_time": 1774545965000}, {"instrument": "QQQ", "mid_signal": 5423210, "gamma_signal": 1774324, "vega_signal": 552983, "option_type": "C", "stock_price": 577.51, "utc_time": 1774545970000}, {"instrument": "QQQ", "mid_signal": -2334198, "gamma_signal": 962728, "vega_signal": 305530, "option_type": "P", "stock_price": 577.51, "utc_time": 1774545970000}, {"instrument": "QQQ", "mid_signal": 627026, "gamma_signal": -461877, "vega_signal": -209206, "option_type": "C", "stock_price": 577.57, "utc_time": 1774545975000}, {"instrument": "QQQ", "mid_signal": 6104974, "gamma_signal": -2067288, "vega_signal": -665905, "option_type": "P", "stock_price": 577.57, "utc_time": 1774545975000}, {"instrument": "QQQ", "mid_signal": 5074024, "gamma_signal": 1484764, "vega_signal": 478185, "option_type": "C", "stock_price": 577.57, "utc_time": 1774545980000}, {"instrument": "QQQ", "mid_signal": 970739, "gamma_signal": -235349, "vega_signal": -74363, "option_type": "P", "stock_price": 577.55, "utc_time": 1774545980000}, {"instrument": "QQQ", "mid_signal": 3110349, "gamma_signal": 1766935, "vega_signal": 554815, "option_type": "C", "stock_price": 577.55, "utc_time": 1774545985000}, {"instrument": "QQQ", "mid_signal": -7733335, "gamma_signal": 1829374, "vega_signal": 570368, "option_type": "P", "stock_price": 577.55, "utc_time": 1774545985000}, {"instrument": "QQQ", "mid_signal": 20032084, "gamma_signal": 7777437, "vega_signal": 2440271, "option_type": "C", "stock_price": 577.53, "utc_time": 1774545990000}, {"instrument": "QQQ", "mid_signal": -185710, "gamma_signal": 77549, "vega_signal": 24574, "option_type": "P", "stock_price": 577.53, "utc_time": 1774545990000}, {"instrument": "QQQ", "mid_signal": 4650483, "gamma_signal": 2297203, "vega_signal": 731209, "option_type": "C", "stock_price": 577.49, "utc_time": 1774545995000}, {"instrument": "QQQ", "mid_signal": 1628531, "gamma_signal": -333353, "vega_signal": -104483, "option_type": "P", "stock_price": 577.49, "utc_time": 1774545995000}, {"instrument": "QQQ", "mid_signal": 1764252, "gamma_signal": 320914, "vega_signal": 103176, "option_type": "C", "stock_price": 577.51, "utc_time": 1774546000000}, {"instrument": "QQQ", "mid_signal": 4450826, "gamma_signal": -1052392, "vega_signal": -327271, "option_type": "P", "stock_price": 577.51, "utc_time": 1774546000000}, {"instrument": "QQQ", "mid_signal": 4497328, "gamma_signal": 1673676, "vega_signal": 522876, "option_type": "C", "stock_price": 577.49, "utc_time": 1774546005000}, {"instrument": "QQQ", "mid_signal": 255027, "gamma_signal": 136365, "vega_signal": 81673, "option_type": "P", "stock_price": 577.49, "utc_time": 1774546005000}, {"instrument": "QQQ", "mid_signal": 109694, "gamma_signal": 18679, "vega_signal": 10714, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546010000}, {"instrument": "QQQ", "mid_signal": -119072, "gamma_signal": 11508, "vega_signal": 2479, "option_type": "P", "stock_price": 577.49, "utc_time": 1774546010000}, {"instrument": "QQQ", "mid_signal": 269333, "gamma_signal": 76125, "vega_signal": 35037, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546015000}, {"instrument": "QQQ", "mid_signal": 8633793, "gamma_signal": -2153566, "vega_signal": -672161, "option_type": "P", "stock_price": 577.48, "utc_time": 1774546015000}, {"instrument": "QQQ", "mid_signal": -533261, "gamma_signal": -202072, "vega_signal": -67336, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546020000}, {"instrument": "QQQ", "mid_signal": 2806307, "gamma_signal": -1303198, "vega_signal": -439728, "option_type": "P", "stock_price": 577.48, "utc_time": 1774546020000}, {"instrument": "QQQ", "mid_signal": 110393, "gamma_signal": -84102, "vega_signal": -29280, "option_type": "C", "stock_price": 577.44, "utc_time": 1774546025000}, {"instrument": "QQQ", "mid_signal": 2720363, "gamma_signal": -874512, "vega_signal": -270058, "option_type": "P", "stock_price": 577.44, "utc_time": 1774546025000}, {"instrument": "QQQ", "mid_signal": -2525778, "gamma_signal": -887015, "vega_signal": -274860, "option_type": "C", "stock_price": 577.38, "utc_time": 1774546030000}, {"instrument": "QQQ", "mid_signal": -2996906, "gamma_signal": 685279, "vega_signal": 207493, "option_type": "P", "stock_price": 577.38, "utc_time": 1774546030000}, {"instrument": "QQQ", "mid_signal": -6690651, "gamma_signal": -1650716, "vega_signal": -515773, "option_type": "C", "stock_price": 577.36, "utc_time": 1774546035000}, {"instrument": "QQQ", "mid_signal": 2167440, "gamma_signal": -709865, "vega_signal": -219372, "option_type": "P", "stock_price": 577.36, "utc_time": 1774546035000}, {"instrument": "QQQ", "mid_signal": 2436219, "gamma_signal": 974276, "vega_signal": 304191, "option_type": "C", "stock_price": 577.42, "utc_time": 1774546040000}, {"instrument": "QQQ", "mid_signal": -1678116, "gamma_signal": 668598, "vega_signal": 214698, "option_type": "P", "stock_price": 577.42, "utc_time": 1774546040000}, {"instrument": "QQQ", "mid_signal": -5725492, "gamma_signal": -1375644, "vega_signal": -430288, "option_type": "C", "stock_price": 577.31, "utc_time": 1774546045000}, {"instrument": "QQQ", "mid_signal": -9996170, "gamma_signal": 2795855, "vega_signal": 867656, "option_type": "P", "stock_price": 577.31, "utc_time": 1774546045000}, {"instrument": "QQQ", "mid_signal": -732153, "gamma_signal": -1040167, "vega_signal": -319975, "option_type": "C", "stock_price": 577.35, "utc_time": 1774546050000}, {"instrument": "QQQ", "mid_signal": -3618621, "gamma_signal": 888111, "vega_signal": 272267, "option_type": "P", "stock_price": 577.35, "utc_time": 1774546050000}, {"instrument": "QQQ", "mid_signal": 1739905, "gamma_signal": 730315, "vega_signal": 227693, "option_type": "C", "stock_price": 577.35, "utc_time": 1774546055000}, {"instrument": "QQQ", "mid_signal": 452993, "gamma_signal": -496139, "vega_signal": -171925, "option_type": "P", "stock_price": 577.36, "utc_time": 1774546055000}, {"instrument": "QQQ", "mid_signal": -1362092, "gamma_signal": -451330, "vega_signal": -151691, "option_type": "C", "stock_price": 577.29, "utc_time": 1774546060000}, {"instrument": "QQQ", "mid_signal": -4953560, "gamma_signal": 1271866, "vega_signal": 389349, "option_type": "P", "stock_price": 577.29, "utc_time": 1774546060000}, {"instrument": "QQQ", "mid_signal": 1445911, "gamma_signal": 637179, "vega_signal": 197981, "option_type": "C", "stock_price": 577.37, "utc_time": 1774546065000}, {"instrument": "QQQ", "mid_signal": -642077, "gamma_signal": 19551, "vega_signal": -6314, "option_type": "P", "stock_price": 577.37, "utc_time": 1774546065000}, {"instrument": "QQQ", "mid_signal": -676958, "gamma_signal": -823374, "vega_signal": -286808, "option_type": "C", "stock_price": 577.4, "utc_time": 1774546070000}, {"instrument": "QQQ", "mid_signal": 336644, "gamma_signal": -82489, "vega_signal": -25571, "option_type": "P", "stock_price": 577.4, "utc_time": 1774546070000}, {"instrument": "QQQ", "mid_signal": 8396927, "gamma_signal": 1989290, "vega_signal": 621765, "option_type": "C", "stock_price": 577.42, "utc_time": 1774546075000}, {"instrument": "QQQ", "mid_signal": 9501339, "gamma_signal": -1868325, "vega_signal": -549114, "option_type": "P", "stock_price": 577.42, "utc_time": 1774546075000}, {"instrument": "QQQ", "mid_signal": 680324, "gamma_signal": 241553, "vega_signal": 73925, "option_type": "C", "stock_price": 577.43, "utc_time": 1774546080000}, {"instrument": "QQQ", "mid_signal": -2327614, "gamma_signal": 663322, "vega_signal": 200654, "option_type": "P", "stock_price": 577.43, "utc_time": 1774546080000}, {"instrument": "QQQ", "mid_signal": 2864936, "gamma_signal": 594847, "vega_signal": 184307, "option_type": "C", "stock_price": 577.43, "utc_time": 1774546085000}, {"instrument": "QQQ", "mid_signal": 20578, "gamma_signal": 70019, "vega_signal": 21320, "option_type": "P", "stock_price": 577.43, "utc_time": 1774546085000}, {"instrument": "QQQ", "mid_signal": 5672112, "gamma_signal": 1246450, "vega_signal": 390278, "option_type": "C", "stock_price": 577.45, "utc_time": 1774546090000}, {"instrument": "QQQ", "mid_signal": 7945033, "gamma_signal": -2226717, "vega_signal": -685495, "option_type": "P", "stock_price": 577.45, "utc_time": 1774546090000}, {"instrument": "QQQ", "mid_signal": 221653, "gamma_signal": 56847, "vega_signal": 15598, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546095000}, {"instrument": "QQQ", "mid_signal": -936, "gamma_signal": 20709, "vega_signal": 7152, "option_type": "P", "stock_price": 577.48, "utc_time": 1774546095000}, {"instrument": "QQQ", "mid_signal": 6155265, "gamma_signal": 3538451, "vega_signal": 1288972, "option_type": "C", "stock_price": 577.445, "utc_time": 1774546100000}, {"instrument": "QQQ", "mid_signal": 335050, "gamma_signal": -44831, "vega_signal": -13923, "option_type": "P", "stock_price": 577.445, "utc_time": 1774546100000}, {"instrument": "QQQ", "mid_signal": 4041508, "gamma_signal": 1260429, "vega_signal": 390175, "option_type": "C", "stock_price": 577.52, "utc_time": 1774546105000}, {"instrument": "QQQ", "mid_signal": 4400718, "gamma_signal": -608066, "vega_signal": -186494, "option_type": "P", "stock_price": 577.52, "utc_time": 1774546105000}, {"instrument": "QQQ", "mid_signal": 1349482, "gamma_signal": 702305, "vega_signal": 271276, "option_type": "C", "stock_price": 577.55, "utc_time": 1774546110000}, {"instrument": "QQQ", "mid_signal": 1093151, "gamma_signal": -153821, "vega_signal": -46299, "option_type": "P", "stock_price": 577.55, "utc_time": 1774546110000}, {"instrument": "QQQ", "mid_signal": -2051975, "gamma_signal": -300255, "vega_signal": -94964, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546115000}, {"instrument": "QQQ", "mid_signal": -1402590, "gamma_signal": 951566, "vega_signal": 310008, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546115000}, {"instrument": "QQQ", "mid_signal": 3055532, "gamma_signal": 1081244, "vega_signal": 342754, "option_type": "C", "stock_price": 577.47, "utc_time": 1774546120000}, {"instrument": "QQQ", "mid_signal": 590129, "gamma_signal": -176383, "vega_signal": -53668, "option_type": "P", "stock_price": 577.45, "utc_time": 1774546120000}, {"instrument": "QQQ", "mid_signal": 17050866, "gamma_signal": 4726344, "vega_signal": 1457404, "option_type": "C", "stock_price": 577.57, "utc_time": 1774546125000}, {"instrument": "QQQ", "mid_signal": -3349800, "gamma_signal": 792205, "vega_signal": 242559, "option_type": "P", "stock_price": 577.57, "utc_time": 1774546125000}, {"instrument": "QQQ", "mid_signal": 4949762, "gamma_signal": 1309936, "vega_signal": 407006, "option_type": "C", "stock_price": 577.62, "utc_time": 1774546130000}, {"instrument": "QQQ", "mid_signal": 16998785, "gamma_signal": -5495880, "vega_signal": -1691704, "option_type": "P", "stock_price": 577.62, "utc_time": 1774546130000}, {"instrument": "QQQ", "mid_signal": -232666, "gamma_signal": -49529, "vega_signal": -14393, "option_type": "C", "stock_price": 577.58, "utc_time": 1774546135000}, {"instrument": "QQQ", "mid_signal": 691387, "gamma_signal": -551973, "vega_signal": -183766, "option_type": "P", "stock_price": 577.58, "utc_time": 1774546135000}, {"instrument": "QQQ", "mid_signal": 2241207, "gamma_signal": 625044, "vega_signal": 194818, "option_type": "C", "stock_price": 577.58, "utc_time": 1774546140000}, {"instrument": "QQQ", "mid_signal": 7997969, "gamma_signal": -1932956, "vega_signal": -593406, "option_type": "P", "stock_price": 577.58, "utc_time": 1774546140000}, {"instrument": "QQQ", "mid_signal": 5271417, "gamma_signal": 2787051, "vega_signal": 828949, "option_type": "C", "stock_price": 577.6, "utc_time": 1774546145000}, {"instrument": "QQQ", "mid_signal": 196811, "gamma_signal": 54341, "vega_signal": 19130, "option_type": "P", "stock_price": 577.6, "utc_time": 1774546145000}, {"instrument": "QQQ", "mid_signal": 19102635, "gamma_signal": 5175919, "vega_signal": 1584066, "option_type": "C", "stock_price": 577.75, "utc_time": 1774546150000}, {"instrument": "QQQ", "mid_signal": 988387, "gamma_signal": 298024, "vega_signal": 106204, "option_type": "P", "stock_price": 577.75, "utc_time": 1774546150000}, {"instrument": "QQQ", "mid_signal": 3662694, "gamma_signal": 1320216, "vega_signal": 403685, "option_type": "C", "stock_price": 577.78, "utc_time": 1774546155000}, {"instrument": "QQQ", "mid_signal": 5736247, "gamma_signal": -1312443, "vega_signal": -394859, "option_type": "P", "stock_price": 577.78, "utc_time": 1774546155000}, {"instrument": "QQQ", "mid_signal": -8409302, "gamma_signal": -2988891, "vega_signal": -900232, "option_type": "C", "stock_price": 577.72, "utc_time": 1774546160000}, {"instrument": "QQQ", "mid_signal": -438084, "gamma_signal": 113520, "vega_signal": 33387, "option_type": "P", "stock_price": 577.72, "utc_time": 1774546160000}, {"instrument": "QQQ", "mid_signal": -467048, "gamma_signal": -178894, "vega_signal": -58440, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546165000}, {"instrument": "QQQ", "mid_signal": -638190, "gamma_signal": 104626, "vega_signal": 32061, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546165000}, {"instrument": "QQQ", "mid_signal": -802131, "gamma_signal": -123923, "vega_signal": -38432, "option_type": "C", "stock_price": 577.76, "utc_time": 1774546170000}, {"instrument": "QQQ", "mid_signal": -4161627, "gamma_signal": 866423, "vega_signal": 254326, "option_type": "P", "stock_price": 577.76, "utc_time": 1774546170000}, {"instrument": "QQQ", "mid_signal": 2359798, "gamma_signal": 750852, "vega_signal": 230223, "option_type": "C", "stock_price": 577.76, "utc_time": 1774546175000}, {"instrument": "QQQ", "mid_signal": -877617, "gamma_signal": 356907, "vega_signal": 105786, "option_type": "P", "stock_price": 577.76, "utc_time": 1774546175000}, {"instrument": "QQQ", "mid_signal": -101187, "gamma_signal": 197214, "vega_signal": 69553, "option_type": "C", "stock_price": 577.76, "utc_time": 1774546180000}, {"instrument": "QQQ", "mid_signal": 4912198, "gamma_signal": -1374726, "vega_signal": -417203, "option_type": "P", "stock_price": 577.76, "utc_time": 1774546180000}, {"instrument": "QQQ", "mid_signal": 1848268, "gamma_signal": 500789, "vega_signal": 146349, "option_type": "C", "stock_price": 577.79, "utc_time": 1774546185000}, {"instrument": "QQQ", "mid_signal": -1713287, "gamma_signal": -304271, "vega_signal": -100863, "option_type": "P", "stock_price": 577.79, "utc_time": 1774546185000}, {"instrument": "QQQ", "mid_signal": 3170615, "gamma_signal": 334338, "vega_signal": 99460, "option_type": "C", "stock_price": 577.78, "utc_time": 1774546190000}, {"instrument": "QQQ", "mid_signal": 685315, "gamma_signal": -395242, "vega_signal": -120508, "option_type": "P", "stock_price": 577.78, "utc_time": 1774546190000}, {"instrument": "QQQ", "mid_signal": -6859319, "gamma_signal": -2571794, "vega_signal": -780164, "option_type": "C", "stock_price": 577.8, "utc_time": 1774546195000}, {"instrument": "QQQ", "mid_signal": 1961002, "gamma_signal": -430079, "vega_signal": -137867, "option_type": "P", "stock_price": 577.8, "utc_time": 1774546195000}, {"instrument": "QQQ", "mid_signal": 4746144, "gamma_signal": 1545495, "vega_signal": 462326, "option_type": "C", "stock_price": 577.84, "utc_time": 1774546200000}, {"instrument": "QQQ", "mid_signal": 6700454, "gamma_signal": -2519927, "vega_signal": -778659, "option_type": "P", "stock_price": 577.84, "utc_time": 1774546200000}, {"instrument": "QQQ", "mid_signal": -146859, "gamma_signal": -324497, "vega_signal": -104242, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546205000}, {"instrument": "QQQ", "mid_signal": 6713997, "gamma_signal": -1502932, "vega_signal": -468536, "option_type": "P", "stock_price": 577.73, "utc_time": 1774546205000}, {"instrument": "QQQ", "mid_signal": 23122908, "gamma_signal": 6238928, "vega_signal": 1874794, "option_type": "C", "stock_price": 577.93, "utc_time": 1774546210000}, {"instrument": "QQQ", "mid_signal": 10031404, "gamma_signal": -3739919, "vega_signal": -1159977, "option_type": "P", "stock_price": 577.93, "utc_time": 1774546210000}, {"instrument": "QQQ", "mid_signal": 1749952, "gamma_signal": 126363, "vega_signal": 39630, "option_type": "C", "stock_price": 577.99, "utc_time": 1774546215000}, {"instrument": "QQQ", "mid_signal": 380820, "gamma_signal": -57041, "vega_signal": -16765, "option_type": "P", "stock_price": 577.99, "utc_time": 1774546215000}, {"instrument": "QQQ", "mid_signal": -317211, "gamma_signal": 89207, "vega_signal": 28372, "option_type": "C", "stock_price": 577.96, "utc_time": 1774546220000}, {"instrument": "QQQ", "mid_signal": -1390908, "gamma_signal": 977787, "vega_signal": 314912, "option_type": "P", "stock_price": 577.96, "utc_time": 1774546220000}, {"instrument": "QQQ", "mid_signal": -6891406, "gamma_signal": -2278794, "vega_signal": -687257, "option_type": "C", "stock_price": 578, "utc_time": 1774546225000}, {"instrument": "QQQ", "mid_signal": -2605944, "gamma_signal": 1162540, "vega_signal": 367178, "option_type": "P", "stock_price": 578, "utc_time": 1774546225000}, {"instrument": "QQQ", "mid_signal": 6754228, "gamma_signal": 2097052, "vega_signal": 631969, "option_type": "C", "stock_price": 578.03, "utc_time": 1774546230000}, {"instrument": "QQQ", "mid_signal": -1559863, "gamma_signal": 409709, "vega_signal": 122939, "option_type": "P", "stock_price": 578.03, "utc_time": 1774546230000}, {"instrument": "QQQ", "mid_signal": 8663244, "gamma_signal": 3392335, "vega_signal": 1035481, "option_type": "C", "stock_price": 578.03, "utc_time": 1774546235000}, {"instrument": "QQQ", "mid_signal": -2153144, "gamma_signal": 597853, "vega_signal": 176178, "option_type": "P", "stock_price": 578.03, "utc_time": 1774546235000}, {"instrument": "QQQ", "mid_signal": -5752318, "gamma_signal": -1571560, "vega_signal": -473954, "option_type": "C", "stock_price": 577.97, "utc_time": 1774546240000}, {"instrument": "QQQ", "mid_signal": -3265190, "gamma_signal": 1153553, "vega_signal": 358294, "option_type": "P", "stock_price": 577.97, "utc_time": 1774546240000}, {"instrument": "QQQ", "mid_signal": -103813, "gamma_signal": 136442, "vega_signal": 44602, "option_type": "C", "stock_price": 577.98, "utc_time": 1774546245000}, {"instrument": "QQQ", "mid_signal": 990319, "gamma_signal": -261316, "vega_signal": -78792, "option_type": "P", "stock_price": 577.98, "utc_time": 1774546245000}, {"instrument": "QQQ", "mid_signal": -4162168, "gamma_signal": -846094, "vega_signal": -244510, "option_type": "C", "stock_price": 577.82, "utc_time": 1774546250000}, {"instrument": "QQQ", "mid_signal": -2289483, "gamma_signal": 427717, "vega_signal": 124327, "option_type": "P", "stock_price": 577.82, "utc_time": 1774546250000}, {"instrument": "QQQ", "mid_signal": 9708081, "gamma_signal": 3758290, "vega_signal": 1072772, "option_type": "C", "stock_price": 577.8, "utc_time": 1774546255000}, {"instrument": "QQQ", "mid_signal": 167172, "gamma_signal": -58815, "vega_signal": -15842, "option_type": "P", "stock_price": 577.8, "utc_time": 1774546255000}, {"instrument": "QQQ", "mid_signal": 658822, "gamma_signal": 602388, "vega_signal": 169907, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546260000}, {"instrument": "QQQ", "mid_signal": 1196244, "gamma_signal": -285934, "vega_signal": -78727, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546260000}, {"instrument": "QQQ", "mid_signal": 6155034, "gamma_signal": 2139810, "vega_signal": 615537, "option_type": "C", "stock_price": 577.77, "utc_time": 1774546265000}, {"instrument": "QQQ", "mid_signal": -2711426, "gamma_signal": 422521, "vega_signal": 123762, "option_type": "P", "stock_price": 577.77, "utc_time": 1774546265000}, {"instrument": "QQQ", "mid_signal": -7669278, "gamma_signal": -1673748, "vega_signal": -477053, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546270000}, {"instrument": "QQQ", "mid_signal": -5608250, "gamma_signal": 1813924, "vega_signal": 525534, "option_type": "P", "stock_price": 577.73, "utc_time": 1774546270000}, {"instrument": "QQQ", "mid_signal": -2747027, "gamma_signal": -1309242, "vega_signal": -375293, "option_type": "C", "stock_price": 577.68, "utc_time": 1774546275000}, {"instrument": "QQQ", "mid_signal": -429819, "gamma_signal": 150566, "vega_signal": 44083, "option_type": "P", "stock_price": 577.68, "utc_time": 1774546275000}, {"instrument": "QQQ", "mid_signal": 35512974, "gamma_signal": 9962449, "vega_signal": 2838542, "option_type": "C", "stock_price": 577.6, "utc_time": 1774546280000}, {"instrument": "QQQ", "mid_signal": 2893536, "gamma_signal": -922943, "vega_signal": -266369, "option_type": "P", "stock_price": 577.6, "utc_time": 1774546280000}, {"instrument": "QQQ", "mid_signal": 300516, "gamma_signal": -8409, "vega_signal": -6407, "option_type": "C", "stock_price": 577.57, "utc_time": 1774546285000}, {"instrument": "QQQ", "mid_signal": -1630138, "gamma_signal": 413909, "vega_signal": 120336, "option_type": "P", "stock_price": 577.57, "utc_time": 1774546285000}, {"instrument": "QQQ", "mid_signal": 10559662, "gamma_signal": 3407199, "vega_signal": 964131, "option_type": "C", "stock_price": 577.52, "utc_time": 1774546290000}, {"instrument": "QQQ", "mid_signal": -1852949, "gamma_signal": 573945, "vega_signal": 165964, "option_type": "P", "stock_price": 577.52, "utc_time": 1774546290000}, {"instrument": "QQQ", "mid_signal": -5888538, "gamma_signal": -1558465, "vega_signal": -463360, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546295000}, {"instrument": "QQQ", "mid_signal": 2061558, "gamma_signal": -736434, "vega_signal": -211831, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546295000}, {"instrument": "QQQ", "mid_signal": 3123711, "gamma_signal": 890016, "vega_signal": 250908, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546300000}, {"instrument": "QQQ", "mid_signal": 4645199, "gamma_signal": -1484892, "vega_signal": -432520, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546300000}, {"instrument": "QQQ", "mid_signal": -4296973, "gamma_signal": -696590, "vega_signal": -202724, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546305000}, {"instrument": "QQQ", "mid_signal": -819509, "gamma_signal": 243364, "vega_signal": 70733, "option_type": "P", "stock_price": 577.48, "utc_time": 1774546305000}, {"instrument": "QQQ", "mid_signal": -1051376, "gamma_signal": -149442, "vega_signal": -15857, "option_type": "C", "stock_price": 577.45, "utc_time": 1774546310000}, {"instrument": "QQQ", "mid_signal": -3399696, "gamma_signal": 858309, "vega_signal": 247702, "option_type": "P", "stock_price": 577.45, "utc_time": 1774546310000}, {"instrument": "QQQ", "mid_signal": 1183814, "gamma_signal": -62581, "vega_signal": -26637, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546315000}, {"instrument": "QQQ", "mid_signal": -937630, "gamma_signal": 355004, "vega_signal": 104752, "option_type": "P", "stock_price": 577.45, "utc_time": 1774546315000}, {"instrument": "QQQ", "mid_signal": -9386684, "gamma_signal": -2849955, "vega_signal": -818282, "option_type": "C", "stock_price": 577.39, "utc_time": 1774546320000}, {"instrument": "QQQ", "mid_signal": -189634, "gamma_signal": -106314, "vega_signal": -31176, "option_type": "P", "stock_price": 577.39, "utc_time": 1774546320000}, {"instrument": "QQQ", "mid_signal": -308124, "gamma_signal": -92432, "vega_signal": -24472, "option_type": "C", "stock_price": 577.41, "utc_time": 1774546325000}, {"instrument": "QQQ", "mid_signal": 4237729, "gamma_signal": -1801916, "vega_signal": -533326, "option_type": "P", "stock_price": 577.41, "utc_time": 1774546325000}, {"instrument": "QQQ", "mid_signal": 1124153, "gamma_signal": 343472, "vega_signal": 95780, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546330000}, {"instrument": "QQQ", "mid_signal": -11479589, "gamma_signal": 4592120, "vega_signal": 1348484, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546330000}, {"instrument": "QQQ", "mid_signal": 225132, "gamma_signal": 56801, "vega_signal": 15789, "option_type": "C", "stock_price": 577.56, "utc_time": 1774546335000}, {"instrument": "QQQ", "mid_signal": 182427, "gamma_signal": -190880, "vega_signal": -56954, "option_type": "P", "stock_price": 577.56, "utc_time": 1774546335000}, {"instrument": "QQQ", "mid_signal": 1031277, "gamma_signal": 46053, "vega_signal": 14787, "option_type": "C", "stock_price": 577.57, "utc_time": 1774546340000}, {"instrument": "QQQ", "mid_signal": 1530322, "gamma_signal": -267772, "vega_signal": -77470, "option_type": "P", "stock_price": 577.57, "utc_time": 1774546340000}, {"instrument": "QQQ", "mid_signal": 8728, "gamma_signal": -207541, "vega_signal": -65973, "option_type": "C", "stock_price": 577.54, "utc_time": 1774546345000}, {"instrument": "QQQ", "mid_signal": -1475008, "gamma_signal": 204635, "vega_signal": 57800, "option_type": "P", "stock_price": 577.54, "utc_time": 1774546345000}, {"instrument": "QQQ", "mid_signal": 391886, "gamma_signal": -371992, "vega_signal": -117321, "option_type": "C", "stock_price": 577.61, "utc_time": 1774546350000}, {"instrument": "QQQ", "mid_signal": -1075408, "gamma_signal": 267827, "vega_signal": 74807, "option_type": "P", "stock_price": 577.62, "utc_time": 1774546350000}, {"instrument": "QQQ", "mid_signal": 501736, "gamma_signal": -180661, "vega_signal": -53927, "option_type": "C", "stock_price": 577.61, "utc_time": 1774546355000}, {"instrument": "QQQ", "mid_signal": -411488, "gamma_signal": -52620, "vega_signal": -16003, "option_type": "P", "stock_price": 577.61, "utc_time": 1774546355000}, {"instrument": "QQQ", "mid_signal": -6181842, "gamma_signal": -1709708, "vega_signal": -501005, "option_type": "C", "stock_price": 577.65, "utc_time": 1774546360000}, {"instrument": "QQQ", "mid_signal": 2311427, "gamma_signal": -278223, "vega_signal": -89061, "option_type": "P", "stock_price": 577.65, "utc_time": 1774546360000}, {"instrument": "QQQ", "mid_signal": 1376420, "gamma_signal": 91032, "vega_signal": 1211, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546365000}, {"instrument": "QQQ", "mid_signal": 1377061, "gamma_signal": -578347, "vega_signal": -174670, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546365000}, {"instrument": "QQQ", "mid_signal": 3970505, "gamma_signal": 1013969, "vega_signal": 266238, "option_type": "C", "stock_price": 577.8, "utc_time": 1774546370000}, {"instrument": "QQQ", "mid_signal": 746488, "gamma_signal": -60489, "vega_signal": -16442, "option_type": "P", "stock_price": 577.8, "utc_time": 1774546370000}, {"instrument": "QQQ", "mid_signal": -9935376, "gamma_signal": -1866868, "vega_signal": -546247, "option_type": "C", "stock_price": 577.75, "utc_time": 1774546375000}, {"instrument": "QQQ", "mid_signal": 15512371, "gamma_signal": -6516940, "vega_signal": -1924894, "option_type": "P", "stock_price": 577.75, "utc_time": 1774546375000}, {"instrument": "QQQ", "mid_signal": -65881, "gamma_signal": 80867, "vega_signal": 23788, "option_type": "C", "stock_price": 577.83, "utc_time": 1774546380000}, {"instrument": "QQQ", "mid_signal": 1136521, "gamma_signal": -271649, "vega_signal": -79659, "option_type": "P", "stock_price": 577.83, "utc_time": 1774546380000}, {"instrument": "QQQ", "mid_signal": 10126849, "gamma_signal": 3940169, "vega_signal": 1160567, "option_type": "C", "stock_price": 577.84, "utc_time": 1774546385000}, {"instrument": "QQQ", "mid_signal": 1967352, "gamma_signal": -481915, "vega_signal": -142985, "option_type": "P", "stock_price": 577.84, "utc_time": 1774546385000}, {"instrument": "QQQ", "mid_signal": -9566587, "gamma_signal": -3143271, "vega_signal": -920202, "option_type": "C", "stock_price": 577.92, "utc_time": 1774546390000}, {"instrument": "QQQ", "mid_signal": -702137, "gamma_signal": -378886, "vega_signal": -112371, "option_type": "P", "stock_price": 577.92, "utc_time": 1774546390000}, {"instrument": "QQQ", "mid_signal": -2400138, "gamma_signal": -1297200, "vega_signal": -373629, "option_type": "C", "stock_price": 577.88, "utc_time": 1774546395000}, {"instrument": "QQQ", "mid_signal": 9205, "gamma_signal": 39117, "vega_signal": 11929, "option_type": "P", "stock_price": 577.88, "utc_time": 1774546395000}, {"instrument": "QQQ", "mid_signal": 2146805, "gamma_signal": 800951, "vega_signal": 240011, "option_type": "C", "stock_price": 577.94, "utc_time": 1774546400000}, {"instrument": "QQQ", "mid_signal": 869895, "gamma_signal": -227350, "vega_signal": -66382, "option_type": "P", "stock_price": 577.94, "utc_time": 1774546400000}, {"instrument": "QQQ", "mid_signal": 7707217, "gamma_signal": 2332839, "vega_signal": 687395, "option_type": "C", "stock_price": 578, "utc_time": 1774546405000}, {"instrument": "QQQ", "mid_signal": 2353299, "gamma_signal": -684272, "vega_signal": -205672, "option_type": "P", "stock_price": 578, "utc_time": 1774546405000}, {"instrument": "QQQ", "mid_signal": 5152261, "gamma_signal": 871626, "vega_signal": 264881, "option_type": "C", "stock_price": 577.99, "utc_time": 1774546410000}, {"instrument": "QQQ", "mid_signal": 281200, "gamma_signal": -325342, "vega_signal": -92505, "option_type": "P", "stock_price": 577.99, "utc_time": 1774546410000}, {"instrument": "QQQ", "mid_signal": 3193388, "gamma_signal": 2014933, "vega_signal": 616268, "option_type": "C", "stock_price": 578.06, "utc_time": 1774546415000}, {"instrument": "QQQ", "mid_signal": 2585876, "gamma_signal": -672889, "vega_signal": -196816, "option_type": "P", "stock_price": 578.06, "utc_time": 1774546415000}, {"instrument": "QQQ", "mid_signal": -758459, "gamma_signal": -300023, "vega_signal": -86706, "option_type": "C", "stock_price": 578.08, "utc_time": 1774546420000}, {"instrument": "QQQ", "mid_signal": 2592995, "gamma_signal": -790127, "vega_signal": -233847, "option_type": "P", "stock_price": 578.08, "utc_time": 1774546420000}, {"instrument": "QQQ", "mid_signal": -620955, "gamma_signal": -60756, "vega_signal": -12305, "option_type": "C", "stock_price": 578.07, "utc_time": 1774546425000}, {"instrument": "QQQ", "mid_signal": -3681193, "gamma_signal": 1696746, "vega_signal": 514394, "option_type": "P", "stock_price": 578.07, "utc_time": 1774546425000}, {"instrument": "QQQ", "mid_signal": -1896692, "gamma_signal": -631005, "vega_signal": -180515, "option_type": "C", "stock_price": 578.07, "utc_time": 1774546430000}, {"instrument": "QQQ", "mid_signal": -3223686, "gamma_signal": 809923, "vega_signal": 226004, "option_type": "P", "stock_price": 578.07, "utc_time": 1774546430000}, {"instrument": "QQQ", "mid_signal": 218345, "gamma_signal": -104400, "vega_signal": -31173, "option_type": "C", "stock_price": 578.055, "utc_time": 1774546435000}, {"instrument": "QQQ", "mid_signal": -4198131, "gamma_signal": 574766, "vega_signal": 169718, "option_type": "P", "stock_price": 578.08, "utc_time": 1774546435000}, {"instrument": "QQQ", "mid_signal": 8673808, "gamma_signal": 1561513, "vega_signal": 448662, "option_type": "C", "stock_price": 578.17, "utc_time": 1774546440000}, {"instrument": "QQQ", "mid_signal": 1036568, "gamma_signal": -867093, "vega_signal": -258473, "option_type": "P", "stock_price": 578.17, "utc_time": 1774546440000}, {"instrument": "QQQ", "mid_signal": 1218908, "gamma_signal": 474468, "vega_signal": 136294, "option_type": "C", "stock_price": 578.125, "utc_time": 1774546445000}, {"instrument": "QQQ", "mid_signal": -130136, "gamma_signal": -8262, "vega_signal": -3049, "option_type": "P", "stock_price": 578.125, "utc_time": 1774546445000}, {"instrument": "QQQ", "mid_signal": 6982991, "gamma_signal": 2604870, "vega_signal": 744345, "option_type": "C", "stock_price": 578.08, "utc_time": 1774546450000}, {"instrument": "QQQ", "mid_signal": -7988517, "gamma_signal": 2165158, "vega_signal": 620968, "option_type": "P", "stock_price": 578.08, "utc_time": 1774546450000}, {"instrument": "QQQ", "mid_signal": -3520258, "gamma_signal": -1175021, "vega_signal": -331177, "option_type": "C", "stock_price": 578.07, "utc_time": 1774546455000}, {"instrument": "QQQ", "mid_signal": -1250380, "gamma_signal": 356760, "vega_signal": 97763, "option_type": "P", "stock_price": 578.07, "utc_time": 1774546455000}, {"instrument": "QQQ", "mid_signal": 246154, "gamma_signal": 71167, "vega_signal": 21296, "option_type": "C", "stock_price": 578.13, "utc_time": 1774546460000}, {"instrument": "QQQ", "mid_signal": 1241486, "gamma_signal": -525728, "vega_signal": -154938, "option_type": "P", "stock_price": 578.13, "utc_time": 1774546460000}, {"instrument": "QQQ", "mid_signal": 3843016, "gamma_signal": 1375453, "vega_signal": 406302, "option_type": "C", "stock_price": 578.16, "utc_time": 1774546465000}, {"instrument": "QQQ", "mid_signal": 4196540, "gamma_signal": -1113896, "vega_signal": -317210, "option_type": "P", "stock_price": 578.16, "utc_time": 1774546465000}, {"instrument": "QQQ", "mid_signal": 1405441, "gamma_signal": 582458, "vega_signal": 166834, "option_type": "C", "stock_price": 578.14, "utc_time": 1774546470000}, {"instrument": "QQQ", "mid_signal": -690872, "gamma_signal": 219309, "vega_signal": 61237, "option_type": "P", "stock_price": 578.14, "utc_time": 1774546470000}, {"instrument": "QQQ", "mid_signal": 1807966, "gamma_signal": 716820, "vega_signal": 205715, "option_type": "C", "stock_price": 578.15, "utc_time": 1774546475000}, {"instrument": "QQQ", "mid_signal": 99429, "gamma_signal": -10058, "vega_signal": 9, "option_type": "P", "stock_price": 578.15, "utc_time": 1774546475000}, {"instrument": "QQQ", "mid_signal": 14135594, "gamma_signal": 4355089, "vega_signal": 1289564, "option_type": "C", "stock_price": 578.14, "utc_time": 1774546480000}, {"instrument": "QQQ", "mid_signal": -1759745, "gamma_signal": 614871, "vega_signal": 172899, "option_type": "P", "stock_price": 578.14, "utc_time": 1774546480000}, {"instrument": "QQQ", "mid_signal": -1722842, "gamma_signal": -521389, "vega_signal": -146907, "option_type": "C", "stock_price": 578.16, "utc_time": 1774546485000}, {"instrument": "QQQ", "mid_signal": 67227, "gamma_signal": 51581, "vega_signal": 15435, "option_type": "P", "stock_price": 578.16, "utc_time": 1774546485000}, {"instrument": "QQQ", "mid_signal": -4393319, "gamma_signal": -2225527, "vega_signal": -643545, "option_type": "C", "stock_price": 578.14, "utc_time": 1774546490000}, {"instrument": "QQQ", "mid_signal": -206370, "gamma_signal": 99847, "vega_signal": 26563, "option_type": "P", "stock_price": 578.14, "utc_time": 1774546490000}, {"instrument": "QQQ", "mid_signal": -551575, "gamma_signal": -71889, "vega_signal": -20983, "option_type": "C", "stock_price": 578.18, "utc_time": 1774546495000}, {"instrument": "QQQ", "mid_signal": -2357690, "gamma_signal": 664262, "vega_signal": 187732, "option_type": "P", "stock_price": 578.18, "utc_time": 1774546495000}, {"instrument": "QQQ", "mid_signal": -13651389, "gamma_signal": -3802804, "vega_signal": -1079367, "option_type": "C", "stock_price": 578.21, "utc_time": 1774546500000}, {"instrument": "QQQ", "mid_signal": -5023868, "gamma_signal": 1314547, "vega_signal": 378220, "option_type": "P", "stock_price": 578.21, "utc_time": 1774546500000}, {"instrument": "QQQ", "mid_signal": 177911, "gamma_signal": 38371, "vega_signal": 9354, "option_type": "C", "stock_price": 578.13, "utc_time": 1774546505000}, {"instrument": "QQQ", "mid_signal": 2766622, "gamma_signal": -810156, "vega_signal": -231857, "option_type": "P", "stock_price": 578.13, "utc_time": 1774546505000}, {"instrument": "QQQ", "mid_signal": -3114857, "gamma_signal": -1304748, "vega_signal": -406204, "option_type": "C", "stock_price": 578.17, "utc_time": 1774546510000}, {"instrument": "QQQ", "mid_signal": -655513, "gamma_signal": 259558, "vega_signal": 75665, "option_type": "P", "stock_price": 578.17, "utc_time": 1774546510000}, {"instrument": "QQQ", "mid_signal": 291868, "gamma_signal": 132970, "vega_signal": 38647, "option_type": "C", "stock_price": 578.17, "utc_time": 1774546515000}, {"instrument": "QQQ", "mid_signal": 3502254, "gamma_signal": -1082627, "vega_signal": -312056, "option_type": "P", "stock_price": 578.17, "utc_time": 1774546515000}, {"instrument": "QQQ", "mid_signal": -4560413, "gamma_signal": -857308, "vega_signal": -237008, "option_type": "C", "stock_price": 578.18, "utc_time": 1774546520000}, {"instrument": "QQQ", "mid_signal": -504843, "gamma_signal": 11589, "vega_signal": 1635, "option_type": "P", "stock_price": 578.18, "utc_time": 1774546520000}, {"instrument": "QQQ", "mid_signal": -6479996, "gamma_signal": -2049217, "vega_signal": -589070, "option_type": "C", "stock_price": 578.14, "utc_time": 1774546525000}, {"instrument": "QQQ", "mid_signal": -24767741, "gamma_signal": 6012651, "vega_signal": 1724701, "option_type": "P", "stock_price": 578.14, "utc_time": 1774546525000}, {"instrument": "QQQ", "mid_signal": -982943, "gamma_signal": -252167, "vega_signal": -70841, "option_type": "C", "stock_price": 578.09, "utc_time": 1774546530000}, {"instrument": "QQQ", "mid_signal": 1280000, "gamma_signal": -468221, "vega_signal": -135249, "option_type": "P", "stock_price": 578.09, "utc_time": 1774546530000}, {"instrument": "QQQ", "mid_signal": -1075848, "gamma_signal": -689289, "vega_signal": -200331, "option_type": "C", "stock_price": 578.06, "utc_time": 1774546535000}, {"instrument": "QQQ", "mid_signal": -1468689, "gamma_signal": 51116, "vega_signal": 15719, "option_type": "P", "stock_price": 578.06, "utc_time": 1774546535000}, {"instrument": "QQQ", "mid_signal": -18748000, "gamma_signal": -5339344, "vega_signal": -1530751, "option_type": "C", "stock_price": 577.925, "utc_time": 1774546540000}, {"instrument": "QQQ", "mid_signal": 2174845, "gamma_signal": -370890, "vega_signal": -103474, "option_type": "P", "stock_price": 577.925, "utc_time": 1774546540000}, {"instrument": "QQQ", "mid_signal": 235859, "gamma_signal": -373008, "vega_signal": -105759, "option_type": "C", "stock_price": 577.84, "utc_time": 1774546545000}, {"instrument": "QQQ", "mid_signal": -2081917, "gamma_signal": 426231, "vega_signal": 122333, "option_type": "P", "stock_price": 577.84, "utc_time": 1774546545000}, {"instrument": "QQQ", "mid_signal": 839210, "gamma_signal": 299689, "vega_signal": 85786, "option_type": "C", "stock_price": 577.9, "utc_time": 1774546550000}, {"instrument": "QQQ", "mid_signal": 8993018, "gamma_signal": -2189638, "vega_signal": -621694, "option_type": "P", "stock_price": 577.9, "utc_time": 1774546550000}, {"instrument": "QQQ", "mid_signal": -505227, "gamma_signal": -561563, "vega_signal": -165799, "option_type": "C", "stock_price": 577.92, "utc_time": 1774546555000}, {"instrument": "QQQ", "mid_signal": -972455, "gamma_signal": 454893, "vega_signal": 131278, "option_type": "P", "stock_price": 577.92, "utc_time": 1774546555000}, {"instrument": "QQQ", "mid_signal": -1027706, "gamma_signal": -443538, "vega_signal": -132063, "option_type": "C", "stock_price": 578.01, "utc_time": 1774546560000}, {"instrument": "QQQ", "mid_signal": 2257222, "gamma_signal": -687986, "vega_signal": -196663, "option_type": "P", "stock_price": 578.01, "utc_time": 1774546560000}, {"instrument": "QQQ", "mid_signal": -375460, "gamma_signal": -397, "vega_signal": 3291, "option_type": "C", "stock_price": 578.05, "utc_time": 1774546565000}, {"instrument": "QQQ", "mid_signal": 276692, "gamma_signal": -35079, "vega_signal": -9295, "option_type": "P", "stock_price": 578.05, "utc_time": 1774546565000}, {"instrument": "QQQ", "mid_signal": 5333131, "gamma_signal": 1664443, "vega_signal": 479383, "option_type": "C", "stock_price": 578.045, "utc_time": 1774546570000}, {"instrument": "QQQ", "mid_signal": -570476, "gamma_signal": 174642, "vega_signal": 49230, "option_type": "P", "stock_price": 578.045, "utc_time": 1774546570000}, {"instrument": "QQQ", "mid_signal": 8846029, "gamma_signal": 3181321, "vega_signal": 943892, "option_type": "C", "stock_price": 578.09, "utc_time": 1774546575000}, {"instrument": "QQQ", "mid_signal": -566983, "gamma_signal": 133191, "vega_signal": 37909, "option_type": "P", "stock_price": 578.09, "utc_time": 1774546575000}, {"instrument": "QQQ", "mid_signal": -1068752, "gamma_signal": -237455, "vega_signal": -68999, "option_type": "C", "stock_price": 578.1, "utc_time": 1774546580000}, {"instrument": "QQQ", "mid_signal": 4557987, "gamma_signal": -1587923, "vega_signal": -454975, "option_type": "P", "stock_price": 578.1, "utc_time": 1774546580000}, {"instrument": "QQQ", "mid_signal": 200536, "gamma_signal": 117460, "vega_signal": 37522, "option_type": "C", "stock_price": 578.1, "utc_time": 1774546585000}, {"instrument": "QQQ", "mid_signal": -573440, "gamma_signal": 87718, "vega_signal": 24280, "option_type": "P", "stock_price": 578.1, "utc_time": 1774546585000}, {"instrument": "QQQ", "mid_signal": -401872, "gamma_signal": -99435, "vega_signal": -28395, "option_type": "C", "stock_price": 578.1, "utc_time": 1774546590000}, {"instrument": "QQQ", "mid_signal": -1093037, "gamma_signal": 364249, "vega_signal": 69253, "option_type": "P", "stock_price": 578.1, "utc_time": 1774546590000}, {"instrument": "QQQ", "mid_signal": 12070659, "gamma_signal": 2136781, "vega_signal": 613985, "option_type": "C", "stock_price": 577.91, "utc_time": 1774546595000}, {"instrument": "QQQ", "mid_signal": -551272, "gamma_signal": -165333, "vega_signal": -67346, "option_type": "P", "stock_price": 577.91, "utc_time": 1774546595000}, {"instrument": "QQQ", "mid_signal": 2840532, "gamma_signal": 599099, "vega_signal": 169210, "option_type": "C", "stock_price": 577.91, "utc_time": 1774546600000}, {"instrument": "QQQ", "mid_signal": -773683, "gamma_signal": 220909, "vega_signal": 63929, "option_type": "P", "stock_price": 577.91, "utc_time": 1774546600000}, {"instrument": "QQQ", "mid_signal": -303182, "gamma_signal": -34271, "vega_signal": -10429, "option_type": "C", "stock_price": 578, "utc_time": 1774546605000}, {"instrument": "QQQ", "mid_signal": 811281, "gamma_signal": -115683, "vega_signal": -33723, "option_type": "P", "stock_price": 577.91, "utc_time": 1774546605000}, {"instrument": "QQQ", "mid_signal": -2581066, "gamma_signal": -667610, "vega_signal": -188930, "option_type": "C", "stock_price": 577.94, "utc_time": 1774546610000}, {"instrument": "QQQ", "mid_signal": 3976105, "gamma_signal": -1173478, "vega_signal": -333171, "option_type": "P", "stock_price": 577.92, "utc_time": 1774546610000}, {"instrument": "QQQ", "mid_signal": 295323, "gamma_signal": -9880, "vega_signal": -3453, "option_type": "C", "stock_price": 577.94, "utc_time": 1774546615000}, {"instrument": "QQQ", "mid_signal": -1432576, "gamma_signal": 595336, "vega_signal": 169979, "option_type": "P", "stock_price": 577.94, "utc_time": 1774546615000}, {"instrument": "QQQ", "mid_signal": -2564395, "gamma_signal": -530391, "vega_signal": -155749, "option_type": "C", "stock_price": 577.81, "utc_time": 1774546620000}, {"instrument": "QQQ", "mid_signal": 3577004, "gamma_signal": -405262, "vega_signal": -116783, "option_type": "P", "stock_price": 577.81, "utc_time": 1774546620000}, {"instrument": "QQQ", "mid_signal": -3277823, "gamma_signal": -1144700, "vega_signal": -322092, "option_type": "C", "stock_price": 577.81, "utc_time": 1774546625000}, {"instrument": "QQQ", "mid_signal": 719925, "gamma_signal": -293348, "vega_signal": -85708, "option_type": "P", "stock_price": 577.81, "utc_time": 1774546625000}, {"instrument": "QQQ", "mid_signal": -408680, "gamma_signal": -150971, "vega_signal": -46356, "option_type": "C", "stock_price": 577.79, "utc_time": 1774546630000}, {"instrument": "QQQ", "mid_signal": -4090702, "gamma_signal": 1208653, "vega_signal": 342910, "option_type": "P", "stock_price": 577.79, "utc_time": 1774546630000}, {"instrument": "QQQ", "mid_signal": 56566, "gamma_signal": 246003, "vega_signal": 74994, "option_type": "C", "stock_price": 577.79, "utc_time": 1774546635000}, {"instrument": "QQQ", "mid_signal": -435754, "gamma_signal": 158391, "vega_signal": 47304, "option_type": "P", "stock_price": 577.74, "utc_time": 1774546635000}, {"instrument": "QQQ", "mid_signal": 1586653, "gamma_signal": 562382, "vega_signal": 158505, "option_type": "C", "stock_price": 577.74, "utc_time": 1774546640000}, {"instrument": "QQQ", "mid_signal": 2512455, "gamma_signal": -737662, "vega_signal": -212369, "option_type": "P", "stock_price": 577.74, "utc_time": 1774546640000}, {"instrument": "QQQ", "mid_signal": -3764630, "gamma_signal": -1110830, "vega_signal": -313258, "option_type": "C", "stock_price": 577.79, "utc_time": 1774546645000}, {"instrument": "QQQ", "mid_signal": 819983, "gamma_signal": -199589, "vega_signal": -54095, "option_type": "P", "stock_price": 577.79, "utc_time": 1774546645000}, {"instrument": "QQQ", "mid_signal": -1052272, "gamma_signal": -1276754, "vega_signal": -375723, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546650000}, {"instrument": "QQQ", "mid_signal": -3447168, "gamma_signal": 1316168, "vega_signal": 383862, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546650000}, {"instrument": "QQQ", "mid_signal": -5779692, "gamma_signal": -971200, "vega_signal": -276558, "option_type": "C", "stock_price": 577.65, "utc_time": 1774546655000}, {"instrument": "QQQ", "mid_signal": -1541976, "gamma_signal": 500161, "vega_signal": 143537, "option_type": "P", "stock_price": 577.65, "utc_time": 1774546655000}, {"instrument": "QQQ", "mid_signal": 1710876, "gamma_signal": 164368, "vega_signal": 40966, "option_type": "C", "stock_price": 577.66, "utc_time": 1774546660000}, {"instrument": "QQQ", "mid_signal": -955823, "gamma_signal": 466044, "vega_signal": 141918, "option_type": "P", "stock_price": 577.66, "utc_time": 1774546660000}, {"instrument": "QQQ", "mid_signal": -547740, "gamma_signal": -307610, "vega_signal": -89540, "option_type": "C", "stock_price": 577.75, "utc_time": 1774546665000}, {"instrument": "QQQ", "mid_signal": 4638033, "gamma_signal": -1989835, "vega_signal": -580490, "option_type": "P", "stock_price": 577.75, "utc_time": 1774546665000}, {"instrument": "QQQ", "mid_signal": -900496, "gamma_signal": -169343, "vega_signal": -48449, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546670000}, {"instrument": "QQQ", "mid_signal": -2104197, "gamma_signal": 515510, "vega_signal": 146041, "option_type": "P", "stock_price": 577.73, "utc_time": 1774546670000}, {"instrument": "QQQ", "mid_signal": 926866, "gamma_signal": 411780, "vega_signal": 118608, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546675000}, {"instrument": "QQQ", "mid_signal": 847099, "gamma_signal": -298321, "vega_signal": -85264, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546675000}, {"instrument": "QQQ", "mid_signal": -59749, "gamma_signal": 52447, "vega_signal": 15116, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546680000}, {"instrument": "QQQ", "mid_signal": 2830211, "gamma_signal": -652062, "vega_signal": -186235, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546680000}, {"instrument": "QQQ", "mid_signal": 254730, "gamma_signal": 152521, "vega_signal": 43825, "option_type": "C", "stock_price": 577.78, "utc_time": 1774546685000}, {"instrument": "QQQ", "mid_signal": 1340368, "gamma_signal": -521612, "vega_signal": -154123, "option_type": "P", "stock_price": 577.78, "utc_time": 1774546685000}, {"instrument": "QQQ", "mid_signal": 992116, "gamma_signal": 26883, "vega_signal": 8059, "option_type": "C", "stock_price": 577.79, "utc_time": 1774546690000}, {"instrument": "QQQ", "mid_signal": 283134, "gamma_signal": -86633, "vega_signal": -25432, "option_type": "P", "stock_price": 577.79, "utc_time": 1774546690000}, {"instrument": "QQQ", "mid_signal": 1147481, "gamma_signal": 401023, "vega_signal": 114131, "option_type": "C", "stock_price": 577.88, "utc_time": 1774546695000}, {"instrument": "QQQ", "mid_signal": 261622, "gamma_signal": 152160, "vega_signal": 47672, "option_type": "P", "stock_price": 577.88, "utc_time": 1774546695000}, {"instrument": "QQQ", "mid_signal": 507906, "gamma_signal": 249913, "vega_signal": 71906, "option_type": "C", "stock_price": 577.92, "utc_time": 1774546700000}, {"instrument": "QQQ", "mid_signal": 5122208, "gamma_signal": -1421113, "vega_signal": -406729, "option_type": "P", "stock_price": 577.92, "utc_time": 1774546700000}, {"instrument": "QQQ", "mid_signal": -11146405, "gamma_signal": -1946825, "vega_signal": -544373, "option_type": "C", "stock_price": 577.89, "utc_time": 1774546705000}, {"instrument": "QQQ", "mid_signal": 8299655, "gamma_signal": -1716411, "vega_signal": -482973, "option_type": "P", "stock_price": 577.89, "utc_time": 1774546705000}, {"instrument": "QQQ", "mid_signal": 1491246, "gamma_signal": 339224, "vega_signal": 91793, "option_type": "C", "stock_price": 577.91, "utc_time": 1774546710000}, {"instrument": "QQQ", "mid_signal": -191913, "gamma_signal": 24471, "vega_signal": 6836, "option_type": "P", "stock_price": 577.91, "utc_time": 1774546710000}, {"instrument": "QQQ", "mid_signal": 278480, "gamma_signal": 69798, "vega_signal": 19488, "option_type": "C", "stock_price": 577.9, "utc_time": 1774546715000}, {"instrument": "QQQ", "mid_signal": 1000766, "gamma_signal": -266876, "vega_signal": -76139, "option_type": "P", "stock_price": 577.9, "utc_time": 1774546715000}, {"instrument": "QQQ", "mid_signal": -3307748, "gamma_signal": -1134839, "vega_signal": -323377, "option_type": "C", "stock_price": 577.82, "utc_time": 1774546720000}, {"instrument": "QQQ", "mid_signal": -266471, "gamma_signal": 37462, "vega_signal": 10737, "option_type": "P", "stock_price": 577.82, "utc_time": 1774546720000}, {"instrument": "QQQ", "mid_signal": 327834, "gamma_signal": 40618, "vega_signal": 11437, "option_type": "C", "stock_price": 577.82, "utc_time": 1774546725000}, {"instrument": "QQQ", "mid_signal": -1954701, "gamma_signal": 558151, "vega_signal": 158644, "option_type": "P", "stock_price": 577.82, "utc_time": 1774546725000}, {"instrument": "QQQ", "mid_signal": -38726, "gamma_signal": 58889, "vega_signal": 16512, "option_type": "C", "stock_price": 577.82, "utc_time": 1774546730000}, {"instrument": "QQQ", "mid_signal": -177636, "gamma_signal": 33387, "vega_signal": 9612, "option_type": "P", "stock_price": 577.82, "utc_time": 1774546730000}, {"instrument": "QQQ", "mid_signal": -388528, "gamma_signal": -172728, "vega_signal": -49192, "option_type": "C", "stock_price": 577.77, "utc_time": 1774546735000}, {"instrument": "QQQ", "mid_signal": 76928, "gamma_signal": -17645, "vega_signal": -4974, "option_type": "P", "stock_price": 577.77, "utc_time": 1774546735000}, {"instrument": "QQQ", "mid_signal": -346450, "gamma_signal": -17068, "vega_signal": -6617, "option_type": "C", "stock_price": 577.77, "utc_time": 1774546740000}, {"instrument": "QQQ", "mid_signal": -1403664, "gamma_signal": 340218, "vega_signal": 96689, "option_type": "P", "stock_price": 577.77, "utc_time": 1774546740000}, {"instrument": "QQQ", "mid_signal": -19807, "gamma_signal": -25342, "vega_signal": -7326, "option_type": "C", "stock_price": 577.77, "utc_time": 1774546745000}, {"instrument": "QQQ", "mid_signal": 556791, "gamma_signal": 38022, "vega_signal": 16893, "option_type": "P", "stock_price": 577.77, "utc_time": 1774546745000}, {"instrument": "QQQ", "mid_signal": 5974979, "gamma_signal": 1340849, "vega_signal": 385171, "option_type": "C", "stock_price": 577.75, "utc_time": 1774546750000}, {"instrument": "QQQ", "mid_signal": -1100555, "gamma_signal": 387156, "vega_signal": 110687, "option_type": "P", "stock_price": 577.75, "utc_time": 1774546750000}, {"instrument": "QQQ", "mid_signal": -2795741, "gamma_signal": -854898, "vega_signal": -244884, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546755000}, {"instrument": "QQQ", "mid_signal": 1026576, "gamma_signal": -269443, "vega_signal": -77795, "option_type": "P", "stock_price": 577.74, "utc_time": 1774546755000}, {"instrument": "QQQ", "mid_signal": 2602, "gamma_signal": 53609, "vega_signal": 15322, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546760000}, {"instrument": "QQQ", "mid_signal": -1762972, "gamma_signal": 491442, "vega_signal": 140343, "option_type": "P", "stock_price": 577.73, "utc_time": 1774546760000}, {"instrument": "QQQ", "mid_signal": -311997, "gamma_signal": -139913, "vega_signal": -40996, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546765000}, {"instrument": "QQQ", "mid_signal": 2206978, "gamma_signal": -523985, "vega_signal": -147698, "option_type": "P", "stock_price": 577.73, "utc_time": 1774546765000}, {"instrument": "QQQ", "mid_signal": 592211, "gamma_signal": 376616, "vega_signal": 108657, "option_type": "C", "stock_price": 577.69, "utc_time": 1774546770000}, {"instrument": "QQQ", "mid_signal": -2236172, "gamma_signal": 482308, "vega_signal": 138003, "option_type": "P", "stock_price": 577.69, "utc_time": 1774546770000}, {"instrument": "QQQ", "mid_signal": -10919128, "gamma_signal": -4995095, "vega_signal": -1474998, "option_type": "C", "stock_price": 577.6, "utc_time": 1774546775000}, {"instrument": "QQQ", "mid_signal": 2343647, "gamma_signal": -907220, "vega_signal": -256369, "option_type": "P", "stock_price": 577.6, "utc_time": 1774546775000}, {"instrument": "QQQ", "mid_signal": 539660, "gamma_signal": 929280, "vega_signal": 270849, "option_type": "C", "stock_price": 577.57, "utc_time": 1774546780000}, {"instrument": "QQQ", "mid_signal": -1422756, "gamma_signal": 253641, "vega_signal": 76089, "option_type": "P", "stock_price": 577.57, "utc_time": 1774546780000}, {"instrument": "QQQ", "mid_signal": 1653270, "gamma_signal": 402285, "vega_signal": 114511, "option_type": "C", "stock_price": 577.56, "utc_time": 1774546785000}, {"instrument": "QQQ", "mid_signal": 26267, "gamma_signal": -31316, "vega_signal": -9279, "option_type": "P", "stock_price": 577.56, "utc_time": 1774546785000}, {"instrument": "QQQ", "mid_signal": -3946798, "gamma_signal": -792675, "vega_signal": -227394, "option_type": "C", "stock_price": 577.56, "utc_time": 1774546790000}, {"instrument": "QQQ", "mid_signal": -1635942, "gamma_signal": 623056, "vega_signal": 175934, "option_type": "P", "stock_price": 577.56, "utc_time": 1774546790000}, {"instrument": "QQQ", "mid_signal": 58689, "gamma_signal": -44205, "vega_signal": -24714, "option_type": "C", "stock_price": 577.59, "utc_time": 1774546795000}, {"instrument": "QQQ", "mid_signal": 2757131, "gamma_signal": -1091174, "vega_signal": -310437, "option_type": "P", "stock_price": 577.59, "utc_time": 1774546795000}, {"instrument": "QQQ", "mid_signal": 6120175, "gamma_signal": 485174, "vega_signal": 124699, "option_type": "C", "stock_price": 577.51, "utc_time": 1774546800000}, {"instrument": "QQQ", "mid_signal": 5490819, "gamma_signal": -1905698, "vega_signal": -539375, "option_type": "P", "stock_price": 577.51, "utc_time": 1774546800000}, {"instrument": "QQQ", "mid_signal": -4800712, "gamma_signal": -611880, "vega_signal": -183359, "option_type": "C", "stock_price": 577.45, "utc_time": 1774546805000}, {"instrument": "QQQ", "mid_signal": -7204267, "gamma_signal": 1470296, "vega_signal": 408996, "option_type": "P", "stock_price": 577.45, "utc_time": 1774546805000}, {"instrument": "QQQ", "mid_signal": 2818445, "gamma_signal": 914035, "vega_signal": 261896, "option_type": "C", "stock_price": 577.47, "utc_time": 1774546810000}, {"instrument": "QQQ", "mid_signal": 9554790, "gamma_signal": -3868500, "vega_signal": -1099463, "option_type": "P", "stock_price": 577.47, "utc_time": 1774546810000}, {"instrument": "QQQ", "mid_signal": -1547635, "gamma_signal": -261807, "vega_signal": -75087, "option_type": "C", "stock_price": 577.43, "utc_time": 1774546815000}, {"instrument": "QQQ", "mid_signal": 418722, "gamma_signal": -6629, "vega_signal": -1731, "option_type": "P", "stock_price": 577.43, "utc_time": 1774546815000}, {"instrument": "QQQ", "mid_signal": 2414974, "gamma_signal": 679169, "vega_signal": 188268, "option_type": "C", "stock_price": 577.44, "utc_time": 1774546820000}, {"instrument": "QQQ", "mid_signal": 107235, "gamma_signal": -357187, "vega_signal": -97864, "option_type": "P", "stock_price": 577.44, "utc_time": 1774546820000}, {"instrument": "QQQ", "mid_signal": -1483682, "gamma_signal": -405098, "vega_signal": -122432, "option_type": "C", "stock_price": 577.4, "utc_time": 1774546825000}, {"instrument": "QQQ", "mid_signal": 1031911, "gamma_signal": -343558, "vega_signal": -97153, "option_type": "P", "stock_price": 577.4, "utc_time": 1774546825000}, {"instrument": "QQQ", "mid_signal": -1450480, "gamma_signal": -442977, "vega_signal": -125549, "option_type": "C", "stock_price": 577.4, "utc_time": 1774546830000}, {"instrument": "QQQ", "mid_signal": -3759856, "gamma_signal": 1325836, "vega_signal": 371916, "option_type": "P", "stock_price": 577.4, "utc_time": 1774546830000}, {"instrument": "QQQ", "mid_signal": -1037497, "gamma_signal": -454012, "vega_signal": -131586, "option_type": "C", "stock_price": 577.39, "utc_time": 1774546835000}, {"instrument": "QQQ", "mid_signal": -1174725, "gamma_signal": 351441, "vega_signal": 97884, "option_type": "P", "stock_price": 577.39, "utc_time": 1774546835000}, {"instrument": "QQQ", "mid_signal": -488791, "gamma_signal": -599412, "vega_signal": -172392, "option_type": "C", "stock_price": 577.43, "utc_time": 1774546840000}, {"instrument": "QQQ", "mid_signal": -3972299, "gamma_signal": 1298167, "vega_signal": 363351, "option_type": "P", "stock_price": 577.43, "utc_time": 1774546840000}, {"instrument": "QQQ", "mid_signal": 3988742, "gamma_signal": 1754474, "vega_signal": 499300, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546845000}, {"instrument": "QQQ", "mid_signal": 1581866, "gamma_signal": -446580, "vega_signal": -125052, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546845000}, {"instrument": "QQQ", "mid_signal": 5761563, "gamma_signal": 1935523, "vega_signal": 466629, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546850000}, {"instrument": "QQQ", "mid_signal": 13144921, "gamma_signal": -3135976, "vega_signal": -883266, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546850000}, {"instrument": "QQQ", "mid_signal": -1822067, "gamma_signal": -446662, "vega_signal": -132490, "option_type": "C", "stock_price": 577.51, "utc_time": 1774546855000}, {"instrument": "QQQ", "mid_signal": 2799728, "gamma_signal": -740612, "vega_signal": -206067, "option_type": "P", "stock_price": 577.51, "utc_time": 1774546855000}, {"instrument": "QQQ", "mid_signal": 1069266, "gamma_signal": 436959, "vega_signal": 124012, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546860000}, {"instrument": "QQQ", "mid_signal": 135918, "gamma_signal": -60746, "vega_signal": -16933, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546860000}, {"instrument": "QQQ", "mid_signal": 3143230, "gamma_signal": 180014, "vega_signal": 5975, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546865000}, {"instrument": "QQQ", "mid_signal": 1823997, "gamma_signal": -646712, "vega_signal": -180831, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546865000}, {"instrument": "QQQ", "mid_signal": 901460, "gamma_signal": 359329, "vega_signal": 100883, "option_type": "C", "stock_price": 577.52, "utc_time": 1774546870000}, {"instrument": "QQQ", "mid_signal": -812777, "gamma_signal": 247421, "vega_signal": 68976, "option_type": "P", "stock_price": 577.52, "utc_time": 1774546870000}, {"instrument": "QQQ", "mid_signal": -7683221, "gamma_signal": -3444288, "vega_signal": -977434, "option_type": "C", "stock_price": 577.47, "utc_time": 1774546875000}, {"instrument": "QQQ", "mid_signal": -115359, "gamma_signal": 9764, "vega_signal": 2212, "option_type": "P", "stock_price": 577.47, "utc_time": 1774546875000}, {"instrument": "QQQ", "mid_signal": -14450534, "gamma_signal": -3506139, "vega_signal": -996132, "option_type": "C", "stock_price": 577.43, "utc_time": 1774546880000}, {"instrument": "QQQ", "mid_signal": -5554065, "gamma_signal": 1555260, "vega_signal": 434698, "option_type": "P", "stock_price": 577.43, "utc_time": 1774546880000}, {"instrument": "QQQ", "mid_signal": 3070964, "gamma_signal": 1237951, "vega_signal": 368017, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546885000}, {"instrument": "QQQ", "mid_signal": -7769668, "gamma_signal": 3745286, "vega_signal": 1078006, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546885000}, {"instrument": "QQQ", "mid_signal": -502823, "gamma_signal": -350755, "vega_signal": -100686, "option_type": "C", "stock_price": 577.44, "utc_time": 1774546890000}, {"instrument": "QQQ", "mid_signal": 5201852, "gamma_signal": -1220205, "vega_signal": -340299, "option_type": "P", "stock_price": 577.44, "utc_time": 1774546890000}, {"instrument": "QQQ", "mid_signal": -10852058, "gamma_signal": -3604016, "vega_signal": -1055215, "option_type": "C", "stock_price": 577.38, "utc_time": 1774546895000}, {"instrument": "QQQ", "mid_signal": -5626288, "gamma_signal": 1594484, "vega_signal": 437214, "option_type": "P", "stock_price": 577.38, "utc_time": 1774546895000}, {"instrument": "QQQ", "mid_signal": 486019, "gamma_signal": 116434, "vega_signal": 24669, "option_type": "C", "stock_price": 577.39, "utc_time": 1774546900000}, {"instrument": "QQQ", "mid_signal": -4994506, "gamma_signal": 1404932, "vega_signal": 398499, "option_type": "P", "stock_price": 577.39, "utc_time": 1774546900000}, {"instrument": "QQQ", "mid_signal": -2348638, "gamma_signal": -882011, "vega_signal": -282465, "option_type": "C", "stock_price": 577.4, "utc_time": 1774546905000}, {"instrument": "QQQ", "mid_signal": 962240, "gamma_signal": -433151, "vega_signal": -121309, "option_type": "P", "stock_price": 577.4, "utc_time": 1774546905000}, {"instrument": "QQQ", "mid_signal": 2449567, "gamma_signal": 989600, "vega_signal": 275756, "option_type": "C", "stock_price": 577.4, "utc_time": 1774546910000}, {"instrument": "QQQ", "mid_signal": 3126691, "gamma_signal": -736186, "vega_signal": -204220, "option_type": "P", "stock_price": 577.4, "utc_time": 1774546910000}, {"instrument": "QQQ", "mid_signal": -2817815, "gamma_signal": -984075, "vega_signal": -288232, "option_type": "C", "stock_price": 577.38, "utc_time": 1774546915000}, {"instrument": "QQQ", "mid_signal": -1253597, "gamma_signal": 216952, "vega_signal": 60169, "option_type": "P", "stock_price": 577.38, "utc_time": 1774546915000}, {"instrument": "QQQ", "mid_signal": 249889, "gamma_signal": -25100, "vega_signal": -22067, "option_type": "C", "stock_price": 577.47, "utc_time": 1774546920000}, {"instrument": "QQQ", "mid_signal": 2615435, "gamma_signal": -905591, "vega_signal": -257230, "option_type": "P", "stock_price": 577.47, "utc_time": 1774546920000}, {"instrument": "QQQ", "mid_signal": 2689717, "gamma_signal": 588211, "vega_signal": 144513, "option_type": "C", "stock_price": 577.52, "utc_time": 1774546925000}, {"instrument": "QQQ", "mid_signal": 2267448, "gamma_signal": -569979, "vega_signal": -154292, "option_type": "P", "stock_price": 577.52, "utc_time": 1774546925000}, {"instrument": "QQQ", "mid_signal": 1686249, "gamma_signal": 856636, "vega_signal": 246678, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546930000}, {"instrument": "QQQ", "mid_signal": 143687, "gamma_signal": 37077, "vega_signal": 9695, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546930000}, {"instrument": "QQQ", "mid_signal": 83696, "gamma_signal": -29048, "vega_signal": -24391, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546935000}, {"instrument": "QQQ", "mid_signal": 3886147, "gamma_signal": -1432139, "vega_signal": -390298, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546935000}, {"instrument": "QQQ", "mid_signal": 3265012, "gamma_signal": 1073728, "vega_signal": 286321, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546940000}, {"instrument": "QQQ", "mid_signal": -1020507, "gamma_signal": 251534, "vega_signal": 69928, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546940000}, {"instrument": "QQQ", "mid_signal": 797435, "gamma_signal": 297435, "vega_signal": 79047, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546945000}, {"instrument": "QQQ", "mid_signal": 7069335, "gamma_signal": -1464549, "vega_signal": -404963, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546945000}, {"instrument": "QQQ", "mid_signal": -3421360, "gamma_signal": -1342922, "vega_signal": -388370, "option_type": "C", "stock_price": 577.41, "utc_time": 1774546950000}, {"instrument": "QQQ", "mid_signal": -4361417, "gamma_signal": 1485806, "vega_signal": 405334, "option_type": "P", "stock_price": 577.41, "utc_time": 1774546950000}, {"instrument": "QQQ", "mid_signal": -6875796, "gamma_signal": -2481225, "vega_signal": -711499, "option_type": "C", "stock_price": 577.36, "utc_time": 1774546955000}, {"instrument": "QQQ", "mid_signal": 1207698, "gamma_signal": -303632, "vega_signal": -83354, "option_type": "P", "stock_price": 577.36, "utc_time": 1774546955000}, {"instrument": "QQQ", "mid_signal": -666049, "gamma_signal": -374120, "vega_signal": -108516, "option_type": "C", "stock_price": 577.42, "utc_time": 1774546960000}, {"instrument": "QQQ", "mid_signal": 3254354, "gamma_signal": -786249, "vega_signal": -216008, "option_type": "P", "stock_price": 577.42, "utc_time": 1774546960000}, {"instrument": "QQQ", "mid_signal": -19264650, "gamma_signal": -5998312, "vega_signal": -1734806, "option_type": "C", "stock_price": 577.2, "utc_time": 1774546965000}, {"instrument": "QQQ", "mid_signal": -15220721, "gamma_signal": 4526574, "vega_signal": 1242517, "option_type": "P", "stock_price": 577.2, "utc_time": 1774546965000}, {"instrument": "QQQ", "mid_signal": -15278446, "gamma_signal": -6510584, "vega_signal": -2042965, "option_type": "C", "stock_price": 577.26, "utc_time": 1774546970000}, {"instrument": "QQQ", "mid_signal": -9838018, "gamma_signal": 2035008, "vega_signal": 577856, "option_type": "P", "stock_price": 577.26, "utc_time": 1774546970000}, {"instrument": "QQQ", "mid_signal": 3940475, "gamma_signal": 2089388, "vega_signal": 608275, "option_type": "C", "stock_price": 577.28, "utc_time": 1774546975000}, {"instrument": "QQQ", "mid_signal": 4171154, "gamma_signal": -241649, "vega_signal": -74254, "option_type": "P", "stock_price": 577.28, "utc_time": 1774546975000}, {"instrument": "QQQ", "mid_signal": -10547656, "gamma_signal": -3613177, "vega_signal": -1045926, "option_type": "C", "stock_price": 577.26, "utc_time": 1774546980000}, {"instrument": "QQQ", "mid_signal": 4183638, "gamma_signal": -1007368, "vega_signal": -275829, "option_type": "P", "stock_price": 577.26, "utc_time": 1774546980000}, {"instrument": "QQQ", "mid_signal": -4049615, "gamma_signal": -1247466, "vega_signal": -367301, "option_type": "C", "stock_price": 577.25, "utc_time": 1774546985000}, {"instrument": "QQQ", "mid_signal": 4104310, "gamma_signal": -1604683, "vega_signal": -455272, "option_type": "P", "stock_price": 577.25, "utc_time": 1774546985000}, {"instrument": "QQQ", "mid_signal": 3969913, "gamma_signal": 1151400, "vega_signal": 323623, "option_type": "C", "stock_price": 577.29, "utc_time": 1774546990000}, {"instrument": "QQQ", "mid_signal": -421320, "gamma_signal": 20067, "vega_signal": 6970, "option_type": "P", "stock_price": 577.29, "utc_time": 1774546990000}, {"instrument": "QQQ", "mid_signal": -6652869, "gamma_signal": -1778864, "vega_signal": -497518, "option_type": "C", "stock_price": 577.21, "utc_time": 1774546995000}, {"instrument": "QQQ", "mid_signal": -1312666, "gamma_signal": 360175, "vega_signal": 98513, "option_type": "P", "stock_price": 577.21, "utc_time": 1774546995000}, {"instrument": "QQQ", "mid_signal": -50110, "gamma_signal": -192236, "vega_signal": -91889, "option_type": "C", "stock_price": 577.25, "utc_time": 1774547000000}, {"instrument": "QQQ", "mid_signal": -2654934, "gamma_signal": 847777, "vega_signal": 234254, "option_type": "P", "stock_price": 577.25, "utc_time": 1774547000000}, {"instrument": "QQQ", "mid_signal": 6850341, "gamma_signal": 2307810, "vega_signal": 635447, "option_type": "C", "stock_price": 577.28, "utc_time": 1774547005000}, {"instrument": "QQQ", "mid_signal": 1220832, "gamma_signal": -316729, "vega_signal": -86422, "option_type": "P", "stock_price": 577.28, "utc_time": 1774547005000}, {"instrument": "QQQ", "mid_signal": -10329772, "gamma_signal": -1533842, "vega_signal": -446308, "option_type": "C", "stock_price": 577.2, "utc_time": 1774547010000}, {"instrument": "QQQ", "mid_signal": 1741729, "gamma_signal": -162556, "vega_signal": -46758, "option_type": "P", "stock_price": 577.2, "utc_time": 1774547010000}, {"instrument": "QQQ", "mid_signal": 9887433, "gamma_signal": 4335469, "vega_signal": 1159033, "option_type": "C", "stock_price": 577.16, "utc_time": 1774547015000}, {"instrument": "QQQ", "mid_signal": -11774334, "gamma_signal": 3932426, "vega_signal": 1067358, "option_type": "P", "stock_price": 577.16, "utc_time": 1774547015000}, {"instrument": "QQQ", "mid_signal": -19350165, "gamma_signal": -7713251, "vega_signal": -2253842, "option_type": "C", "stock_price": 577.07, "utc_time": 1774547020000}, {"instrument": "QQQ", "mid_signal": -5850523, "gamma_signal": 2072457, "vega_signal": 581977, "option_type": "P", "stock_price": 577.07, "utc_time": 1774547020000}, {"instrument": "QQQ", "mid_signal": -25297601, "gamma_signal": -10688592, "vega_signal": -3003392, "option_type": "C", "stock_price": 577.03, "utc_time": 1774547025000}, {"instrument": "QQQ", "mid_signal": -1936481, "gamma_signal": 557652, "vega_signal": 152368, "option_type": "P", "stock_price": 577.03, "utc_time": 1774547025000}, {"instrument": "QQQ", "mid_signal": -7746962, "gamma_signal": -3370440, "vega_signal": -1043549, "option_type": "C", "stock_price": 576.93, "utc_time": 1774547030000}, {"instrument": "QQQ", "mid_signal": -2789148, "gamma_signal": 869385, "vega_signal": 238650, "option_type": "P", "stock_price": 576.93, "utc_time": 1774547030000}, {"instrument": "QQQ", "mid_signal": 2182389, "gamma_signal": 1513914, "vega_signal": 441496, "option_type": "C", "stock_price": 577.03, "utc_time": 1774547035000}, {"instrument": "QQQ", "mid_signal": 5548187, "gamma_signal": -1890127, "vega_signal": -506704, "option_type": "P", "stock_price": 577.03, "utc_time": 1774547035000}, {"instrument": "QQQ", "mid_signal": -7525997, "gamma_signal": -2987390, "vega_signal": -839031, "option_type": "C", "stock_price": 577.03, "utc_time": 1774547040000}, {"instrument": "QQQ", "mid_signal": 6598220, "gamma_signal": -1354512, "vega_signal": -376689, "option_type": "P", "stock_price": 577.03, "utc_time": 1774547040000}, {"instrument": "QQQ", "mid_signal": -23230675, "gamma_signal": -10845368, "vega_signal": -3064290, "option_type": "C", "stock_price": 577.01, "utc_time": 1774547045000}, {"instrument": "QQQ", "mid_signal": -4057246, "gamma_signal": 1149568, "vega_signal": 309807, "option_type": "P", "stock_price": 577.01, "utc_time": 1774547045000}, {"instrument": "QQQ", "mid_signal": 5807813, "gamma_signal": 2428170, "vega_signal": 682007, "option_type": "C", "stock_price": 577.06, "utc_time": 1774547050000}, {"instrument": "QQQ", "mid_signal": 354064, "gamma_signal": 1097582, "vega_signal": 344853, "option_type": "P", "stock_price": 577.06, "utc_time": 1774547050000}, {"instrument": "QQQ", "mid_signal": -32941499, "gamma_signal": -13134887, "vega_signal": -3696297, "option_type": "C", "stock_price": 577, "utc_time": 1774547055000}, {"instrument": "QQQ", "mid_signal": -3519292, "gamma_signal": 851688, "vega_signal": 234537, "option_type": "P", "stock_price": 577, "utc_time": 1774547055000}, {"instrument": "QQQ", "mid_signal": 1678710, "gamma_signal": 1118692, "vega_signal": 314487, "option_type": "C", "stock_price": 577, "utc_time": 1774547060000}, {"instrument": "QQQ", "mid_signal": -85792, "gamma_signal": 217752, "vega_signal": 83261, "option_type": "P", "stock_price": 577, "utc_time": 1774547060000}, {"instrument": "QQQ", "mid_signal": -21660120, "gamma_signal": -9746362, "vega_signal": -2800878, "option_type": "C", "stock_price": 577, "utc_time": 1774547065000}, {"instrument": "QQQ", "mid_signal": -2754938, "gamma_signal": 1049478, "vega_signal": 288046, "option_type": "P", "stock_price": 577, "utc_time": 1774547065000}, {"instrument": "QQQ", "mid_signal": 383769, "gamma_signal": 67164, "vega_signal": 13816, "option_type": "C", "stock_price": 577.05, "utc_time": 1774547070000}, {"instrument": "QQQ", "mid_signal": -4230410, "gamma_signal": 2181807, "vega_signal": 688190, "option_type": "P", "stock_price": 577.05, "utc_time": 1774547070000}, {"instrument": "QQQ", "mid_signal": 8903375, "gamma_signal": 3605120, "vega_signal": 1020658, "option_type": "C", "stock_price": 577.01, "utc_time": 1774547075000}, {"instrument": "QQQ", "mid_signal": -1874511, "gamma_signal": 408755, "vega_signal": 110542, "option_type": "P", "stock_price": 577.01, "utc_time": 1774547075000}, {"instrument": "QQQ", "mid_signal": -26068312, "gamma_signal": -10401045, "vega_signal": -2921171, "option_type": "C", "stock_price": 577, "utc_time": 1774547080000}, {"instrument": "QQQ", "mid_signal": 1216442, "gamma_signal": -418278, "vega_signal": -115859, "option_type": "P", "stock_price": 577, "utc_time": 1774547080000}, {"instrument": "QQQ", "mid_signal": 18097855, "gamma_signal": 4292459, "vega_signal": 1199206, "option_type": "C", "stock_price": 577.03, "utc_time": 1774547085000}, {"instrument": "QQQ", "mid_signal": -20218, "gamma_signal": 6634, "vega_signal": 6965, "option_type": "P", "stock_price": 577.03, "utc_time": 1774547085000}, {"instrument": "QQQ", "mid_signal": 7269775, "gamma_signal": 2168283, "vega_signal": 601713, "option_type": "C", "stock_price": 577.04, "utc_time": 1774547090000}, {"instrument": "QQQ", "mid_signal": 1123039, "gamma_signal": -281921, "vega_signal": -75111, "option_type": "P", "stock_price": 577.04, "utc_time": 1774547090000}, {"instrument": "QQQ", "mid_signal": 1471567, "gamma_signal": 755387, "vega_signal": 244504, "option_type": "C", "stock_price": 576.98, "utc_time": 1774547095000}, {"instrument": "QQQ", "mid_signal": -1833354, "gamma_signal": 245907, "vega_signal": 70044, "option_type": "P", "stock_price": 576.98, "utc_time": 1774547095000}, {"instrument": "QQQ", "mid_signal": -867135, "gamma_signal": 2196263, "vega_signal": 645687, "option_type": "C", "stock_price": 577.09, "utc_time": 1774547100000}, {"instrument": "QQQ", "mid_signal": -2437611, "gamma_signal": 1088528, "vega_signal": 294032, "option_type": "P", "stock_price": 577.09, "utc_time": 1774547100000}, {"instrument": "QQQ", "mid_signal": -22099868, "gamma_signal": -9617715, "vega_signal": -2754840, "option_type": "C", "stock_price": 577.11, "utc_time": 1774547105000}, {"instrument": "QQQ", "mid_signal": -2079833, "gamma_signal": 622928, "vega_signal": 162893, "option_type": "P", "stock_price": 577.11, "utc_time": 1774547105000}, {"instrument": "QQQ", "mid_signal": -1389835, "gamma_signal": -570659, "vega_signal": -185549, "option_type": "C", "stock_price": 576.99, "utc_time": 1774547110000}, {"instrument": "QQQ", "mid_signal": -2217317, "gamma_signal": 519959, "vega_signal": 144364, "option_type": "P", "stock_price": 576.99, "utc_time": 1774547110000}, {"instrument": "QQQ", "mid_signal": 521273, "gamma_signal": -1006757, "vega_signal": -298070, "option_type": "C", "stock_price": 576.98, "utc_time": 1774547115000}, {"instrument": "QQQ", "mid_signal": -65521, "gamma_signal": -41190, "vega_signal": -11290, "option_type": "P", "stock_price": 576.97, "utc_time": 1774547115000}, {"instrument": "QQQ", "mid_signal": 2143493, "gamma_signal": 1724827, "vega_signal": 500580, "option_type": "C", "stock_price": 576.97, "utc_time": 1774547120000}, {"instrument": "QQQ", "mid_signal": -4605010, "gamma_signal": 1404587, "vega_signal": 380214, "option_type": "P", "stock_price": 576.97, "utc_time": 1774547120000}, {"instrument": "QQQ", "mid_signal": -1221027, "gamma_signal": -1151034, "vega_signal": -310358, "option_type": "C", "stock_price": 576.97, "utc_time": 1774547125000}, {"instrument": "QQQ", "mid_signal": 131938, "gamma_signal": 603775, "vega_signal": 174629, "option_type": "P", "stock_price": 576.97, "utc_time": 1774547125000}, {"instrument": "QQQ", "mid_signal": 10988688, "gamma_signal": 1724544, "vega_signal": 454210, "option_type": "C", "stock_price": 576.92, "utc_time": 1774547130000}, {"instrument": "QQQ", "mid_signal": -2322649, "gamma_signal": 839339, "vega_signal": 228897, "option_type": "P", "stock_price": 576.92, "utc_time": 1774547130000}, {"instrument": "QQQ", "mid_signal": -1717905, "gamma_signal": -793594, "vega_signal": -228970, "option_type": "C", "stock_price": 576.9, "utc_time": 1774547135000}, {"instrument": "QQQ", "mid_signal": -2238707, "gamma_signal": 446970, "vega_signal": 121757, "option_type": "P", "stock_price": 576.9, "utc_time": 1774547135000}, {"instrument": "QQQ", "mid_signal": -2216765, "gamma_signal": -775133, "vega_signal": -214324, "option_type": "C", "stock_price": 576.9, "utc_time": 1774547140000}, {"instrument": "QQQ", "mid_signal": 377264, "gamma_signal": 373, "vega_signal": 446, "option_type": "P", "stock_price": 576.9, "utc_time": 1774547140000}, {"instrument": "QQQ", "mid_signal": -1622845, "gamma_signal": -681800, "vega_signal": -196210, "option_type": "C", "stock_price": 576.9, "utc_time": 1774547145000}, {"instrument": "QQQ", "mid_signal": -4624616, "gamma_signal": 2412433, "vega_signal": 708913, "option_type": "P", "stock_price": 576.9, "utc_time": 1774547145000}, {"instrument": "QQQ", "mid_signal": -1540495, "gamma_signal": -736019, "vega_signal": -205166, "option_type": "C", "stock_price": 576.87, "utc_time": 1774547150000}, {"instrument": "QQQ", "mid_signal": 549747, "gamma_signal": -920432, "vega_signal": -260993, "option_type": "P", "stock_price": 576.87, "utc_time": 1774547150000}, {"instrument": "QQQ", "mid_signal": 8723963, "gamma_signal": 3857937, "vega_signal": 1042161, "option_type": "C", "stock_price": 576.97, "utc_time": 1774547155000}, {"instrument": "QQQ", "mid_signal": 6192678, "gamma_signal": -1098330, "vega_signal": -285703, "option_type": "P", "stock_price": 576.97, "utc_time": 1774547155000}, {"instrument": "QQQ", "mid_signal": 6080452, "gamma_signal": 1888859, "vega_signal": 506833, "option_type": "C", "stock_price": 576.97, "utc_time": 1774547160000}, {"instrument": "QQQ", "mid_signal": 723452, "gamma_signal": 37475, "vega_signal": 10050, "option_type": "P", "stock_price": 576.97, "utc_time": 1774547160000}, {"instrument": "QQQ", "mid_signal": 3651376, "gamma_signal": 1755812, "vega_signal": 481118, "option_type": "C", "stock_price": 576.92, "utc_time": 1774547165000}, {"instrument": "QQQ", "mid_signal": -287939, "gamma_signal": 126024, "vega_signal": 35580, "option_type": "P", "stock_price": 576.92, "utc_time": 1774547165000}, {"instrument": "QQQ", "mid_signal": 3872791, "gamma_signal": 1121352, "vega_signal": 299976, "option_type": "C", "stock_price": 576.96, "utc_time": 1774547170000}, {"instrument": "QQQ", "mid_signal": -915410, "gamma_signal": 441640, "vega_signal": 119723, "option_type": "P", "stock_price": 576.96, "utc_time": 1774547170000}, {"instrument": "QQQ", "mid_signal": -424831, "gamma_signal": -184633, "vega_signal": -69922, "option_type": "C", "stock_price": 576.96, "utc_time": 1774547175000}, {"instrument": "QQQ", "mid_signal": 909602, "gamma_signal": -162651, "vega_signal": -44184, "option_type": "P", "stock_price": 576.96, "utc_time": 1774547175000}, {"instrument": "QQQ", "mid_signal": -4257706, "gamma_signal": -1068397, "vega_signal": -298074, "option_type": "C", "stock_price": 577, "utc_time": 1774547180000}, {"instrument": "QQQ", "mid_signal": 8126772, "gamma_signal": -2012536, "vega_signal": -552970, "option_type": "P", "stock_price": 577, "utc_time": 1774547180000}, {"instrument": "QQQ", "mid_signal": -2201098, "gamma_signal": -781184, "vega_signal": -221017, "option_type": "C", "stock_price": 576.93, "utc_time": 1774547185000}, {"instrument": "QQQ", "mid_signal": -2183465, "gamma_signal": 641933, "vega_signal": 171499, "option_type": "P", "stock_price": 576.93, "utc_time": 1774547185000}, {"instrument": "QQQ", "mid_signal": -2818465, "gamma_signal": -591776, "vega_signal": -159778, "option_type": "C", "stock_price": 576.88, "utc_time": 1774547190000}, {"instrument": "QQQ", "mid_signal": -18799883, "gamma_signal": 4922115, "vega_signal": 1310319, "option_type": "P", "stock_price": 576.88, "utc_time": 1774547190000}, {"instrument": "QQQ", "mid_signal": -1163678, "gamma_signal": -119772, "vega_signal": -37906, "option_type": "C", "stock_price": 576.95, "utc_time": 1774547195000}, {"instrument": "QQQ", "mid_signal": -2771200, "gamma_signal": -46669, "vega_signal": -12335, "option_type": "P", "stock_price": 576.95, "utc_time": 1774547195000}, {"instrument": "QQQ", "mid_signal": -197085, "gamma_signal": -76381, "vega_signal": -28335, "option_type": "C", "stock_price": 576.89, "utc_time": 1774547200000}, {"instrument": "QQQ", "mid_signal": -6303767, "gamma_signal": 771997, "vega_signal": 207471, "option_type": "P", "stock_price": 576.89, "utc_time": 1774547200000}, {"instrument": "QQQ", "mid_signal": 2735368, "gamma_signal": 370629, "vega_signal": 108236, "option_type": "C", "stock_price": 576.88, "utc_time": 1774547205000}, {"instrument": "QQQ", "mid_signal": 246783, "gamma_signal": -506035, "vega_signal": -137192, "option_type": "P", "stock_price": 576.88, "utc_time": 1774547205000}, {"instrument": "QQQ", "mid_signal": 899043, "gamma_signal": 371944, "vega_signal": 99695, "option_type": "C", "stock_price": 576.9, "utc_time": 1774547210000}, {"instrument": "QQQ", "mid_signal": 551635, "gamma_signal": -317153, "vega_signal": -88460, "option_type": "P", "stock_price": 576.9, "utc_time": 1774547210000}, {"instrument": "QQQ", "mid_signal": -6417707, "gamma_signal": -2699793, "vega_signal": -752115, "option_type": "C", "stock_price": 576.84, "utc_time": 1774547215000}, {"instrument": "QQQ", "mid_signal": 1224091, "gamma_signal": -441098, "vega_signal": -117509, "option_type": "P", "stock_price": 576.84, "utc_time": 1774547215000}, {"instrument": "QQQ", "mid_signal": -559491, "gamma_signal": -253369, "vega_signal": -70698, "option_type": "C", "stock_price": 576.85, "utc_time": 1774547220000}, {"instrument": "QQQ", "mid_signal": 979498, "gamma_signal": -202478, "vega_signal": -54057, "option_type": "P", "stock_price": 576.85, "utc_time": 1774547220000}, {"instrument": "QQQ", "mid_signal": -4897453, "gamma_signal": -1142691, "vega_signal": -298337, "option_type": "C", "stock_price": 576.86, "utc_time": 1774547225000}, {"instrument": "QQQ", "mid_signal": -5049496, "gamma_signal": 1521778, "vega_signal": 407622, "option_type": "P", "stock_price": 576.86, "utc_time": 1774547225000}, {"instrument": "QQQ", "mid_signal": 565189, "gamma_signal": 19437, "vega_signal": 2553, "option_type": "C", "stock_price": 576.91, "utc_time": 1774547230000}, {"instrument": "QQQ", "mid_signal": 1302557, "gamma_signal": -316145, "vega_signal": -87477, "option_type": "P", "stock_price": 576.91, "utc_time": 1774547230000}, {"instrument": "QQQ", "mid_signal": -25035160, "gamma_signal": -7057129, "vega_signal": -1870096, "option_type": "C", "stock_price": 576.83, "utc_time": 1774547235000}, {"instrument": "QQQ", "mid_signal": 407454, "gamma_signal": 13889, "vega_signal": 4042, "option_type": "P", "stock_price": 576.83, "utc_time": 1774547235000}, {"instrument": "QQQ", "mid_signal": -33582885, "gamma_signal": -13060270, "vega_signal": -3568753, "option_type": "C", "stock_price": 576.75, "utc_time": 1774547240000}, {"instrument": "QQQ", "mid_signal": -29947498, "gamma_signal": 6529806, "vega_signal": 1716598, "option_type": "P", "stock_price": 576.75, "utc_time": 1774547240000}, {"instrument": "QQQ", "mid_signal": 4086606, "gamma_signal": 1018091, "vega_signal": 261034, "option_type": "C", "stock_price": 576.77, "utc_time": 1774547245000}, {"instrument": "QQQ", "mid_signal": 2763146, "gamma_signal": -469169, "vega_signal": -122070, "option_type": "P", "stock_price": 576.77, "utc_time": 1774547245000}, {"instrument": "QQQ", "mid_signal": -829282, "gamma_signal": -368911, "vega_signal": -100962, "option_type": "C", "stock_price": 576.83, "utc_time": 1774547250000}, {"instrument": "QQQ", "mid_signal": 1169342, "gamma_signal": -297322, "vega_signal": -77480, "option_type": "P", "stock_price": 576.83, "utc_time": 1774547250000}, {"instrument": "QQQ", "mid_signal": 2157420, "gamma_signal": 630733, "vega_signal": 162159, "option_type": "C", "stock_price": 576.81, "utc_time": 1774547255000}, {"instrument": "QQQ", "mid_signal": 6353128, "gamma_signal": -1003984, "vega_signal": -265249, "option_type": "P", "stock_price": 576.81, "utc_time": 1774547255000}, {"instrument": "QQQ", "mid_signal": 45787, "gamma_signal": 100388, "vega_signal": 31432, "option_type": "C", "stock_price": 576.82, "utc_time": 1774547260000}, {"instrument": "QQQ", "mid_signal": -3493544, "gamma_signal": 1379201, "vega_signal": 363568, "option_type": "P", "stock_price": 576.82, "utc_time": 1774547260000}, {"instrument": "QQQ", "mid_signal": 6391401, "gamma_signal": 3435180, "vega_signal": 962678, "option_type": "C", "stock_price": 576.83, "utc_time": 1774547265000}, {"instrument": "QQQ", "mid_signal": -501791, "gamma_signal": 13414, "vega_signal": 6537, "option_type": "P", "stock_price": 576.84, "utc_time": 1774547265000}, {"instrument": "QQQ", "mid_signal": 2305546, "gamma_signal": 741671, "vega_signal": 185277, "option_type": "C", "stock_price": 576.89, "utc_time": 1774547270000}, {"instrument": "QQQ", "mid_signal": 6217088, "gamma_signal": -622858, "vega_signal": -166099, "option_type": "P", "stock_price": 576.89, "utc_time": 1774547270000}, {"instrument": "QQQ", "mid_signal": 65214, "gamma_signal": -26065, "vega_signal": 2450, "option_type": "C", "stock_price": 576.89, "utc_time": 1774547275000}, {"instrument": "QQQ", "mid_signal": -257509, "gamma_signal": 375634, "vega_signal": 98106, "option_type": "P", "stock_price": 576.88, "utc_time": 1774547275000}, {"instrument": "QQQ", "mid_signal": 13050394, "gamma_signal": 5308281, "vega_signal": 1422449, "option_type": "C", "stock_price": 576.86, "utc_time": 1774547280000}, {"instrument": "QQQ", "mid_signal": -1045523, "gamma_signal": 353637, "vega_signal": 93572, "option_type": "P", "stock_price": 576.86, "utc_time": 1774547280000}, {"instrument": "QQQ", "mid_signal": 11811968, "gamma_signal": 4000292, "vega_signal": 1078041, "option_type": "C", "stock_price": 576.92, "utc_time": 1774547285000}, {"instrument": "QQQ", "mid_signal": 1951517, "gamma_signal": -453437, "vega_signal": -120043, "option_type": "P", "stock_price": 576.92, "utc_time": 1774547285000}, {"instrument": "QQQ", "mid_signal": 24784662, "gamma_signal": 8280774, "vega_signal": 2241638, "option_type": "C", "stock_price": 576.9, "utc_time": 1774547290000}, {"instrument": "QQQ", "mid_signal": 3409909, "gamma_signal": -693874, "vega_signal": -181542, "option_type": "P", "stock_price": 576.9, "utc_time": 1774547290000}, {"instrument": "QQQ", "mid_signal": 1010842, "gamma_signal": 782457, "vega_signal": 216546, "option_type": "C", "stock_price": 576.87, "utc_time": 1774547295000}, {"instrument": "QQQ", "mid_signal": 44834, "gamma_signal": -48296, "vega_signal": -13342, "option_type": "P", "stock_price": 576.87, "utc_time": 1774547295000}, {"instrument": "QQQ", "mid_signal": -354745, "gamma_signal": -26418, "vega_signal": 6108, "option_type": "C", "stock_price": 576.88, "utc_time": 1774547300000}, {"instrument": "QQQ", "mid_signal": -590523, "gamma_signal": 238457, "vega_signal": 64528, "option_type": "P", "stock_price": 576.88, "utc_time": 1774547300000}, {"instrument": "QQQ", "mid_signal": -6081892, "gamma_signal": -1685429, "vega_signal": -451212, "option_type": "C", "stock_price": 576.99, "utc_time": 1774547305000}, {"instrument": "QQQ", "mid_signal": 4840054, "gamma_signal": -1345039, "vega_signal": -370401, "option_type": "P", "stock_price": 576.99, "utc_time": 1774547305000}, {"instrument": "QQQ", "mid_signal": 6120654, "gamma_signal": 1739601, "vega_signal": 462553, "option_type": "C", "stock_price": 576.98, "utc_time": 1774547310000}, {"instrument": "QQQ", "mid_signal": -433116, "gamma_signal": -78071, "vega_signal": -29722, "option_type": "P", "stock_price": 576.98, "utc_time": 1774547310000}, {"instrument": "QQQ", "mid_signal": 3377379, "gamma_signal": 1203690, "vega_signal": 319908, "option_type": "C", "stock_price": 576.91, "utc_time": 1774547315000}, {"instrument": "QQQ", "mid_signal": 749125, "gamma_signal": -251122, "vega_signal": -65464, "option_type": "P", "stock_price": 576.91, "utc_time": 1774547315000}, {"instrument": "QQQ", "mid_signal": -3048766, "gamma_signal": -921782, "vega_signal": -248976, "option_type": "C", "stock_price": 576.83, "utc_time": 1774547320000}, {"instrument": "QQQ", "mid_signal": -4822313, "gamma_signal": 1118909, "vega_signal": 295896, "option_type": "P", "stock_price": 576.83, "utc_time": 1774547320000}, {"instrument": "QQQ", "mid_signal": -1583337, "gamma_signal": -644395, "vega_signal": -178597, "option_type": "C", "stock_price": 576.74, "utc_time": 1774547325000}, {"instrument": "QQQ", "mid_signal": -8027852, "gamma_signal": 1893053, "vega_signal": 506269, "option_type": "P", "stock_price": 576.74, "utc_time": 1774547325000}, {"instrument": "QQQ", "mid_signal": -1692157, "gamma_signal": -705207, "vega_signal": -191966, "option_type": "C", "stock_price": 576.71, "utc_time": 1774547330000}, {"instrument": "QQQ", "mid_signal": 3237383, "gamma_signal": -1252819, "vega_signal": -333784, "option_type": "P", "stock_price": 576.71, "utc_time": 1774547330000}, {"instrument": "QQQ", "mid_signal": 3006780, "gamma_signal": 1177486, "vega_signal": 315584, "option_type": "C", "stock_price": 576.7, "utc_time": 1774547335000}, {"instrument": "QQQ", "mid_signal": -5885141, "gamma_signal": 1669463, "vega_signal": 439462, "option_type": "P", "stock_price": 576.7, "utc_time": 1774547335000}, {"instrument": "QQQ", "mid_signal": 1656739, "gamma_signal": 525369, "vega_signal": 140072, "option_type": "C", "stock_price": 576.72, "utc_time": 1774547340000}, {"instrument": "QQQ", "mid_signal": -410084, "gamma_signal": -136777, "vega_signal": -40954, "option_type": "P", "stock_price": 576.72, "utc_time": 1774547340000}, {"instrument": "QQQ", "mid_signal": -2225524, "gamma_signal": -314119, "vega_signal": -82643, "option_type": "C", "stock_price": 576.68, "utc_time": 1774547345000}, {"instrument": "QQQ", "mid_signal": 2450516, "gamma_signal": -318279, "vega_signal": -82105, "option_type": "P", "stock_price": 576.68, "utc_time": 1774547345000}, {"instrument": "QQQ", "mid_signal": 22333014, "gamma_signal": 8300826, "vega_signal": 2245400, "option_type": "C", "stock_price": 576.68, "utc_time": 1774547350000}, {"instrument": "QQQ", "mid_signal": -1382393, "gamma_signal": 338600, "vega_signal": 93795, "option_type": "P", "stock_price": 576.68, "utc_time": 1774547350000}, {"instrument": "QQQ", "mid_signal": -301819, "gamma_signal": -148737, "vega_signal": -43781, "option_type": "C", "stock_price": 576.69, "utc_time": 1774547355000}, {"instrument": "QQQ", "mid_signal": 1822267, "gamma_signal": -345323, "vega_signal": -87460, "option_type": "P", "stock_price": 576.69, "utc_time": 1774547355000}, {"instrument": "QQQ", "mid_signal": 2424973, "gamma_signal": 684749, "vega_signal": 183690, "option_type": "C", "stock_price": 576.64, "utc_time": 1774547360000}, {"instrument": "QQQ", "mid_signal": 687793, "gamma_signal": -141605, "vega_signal": -37109, "option_type": "P", "stock_price": 576.64, "utc_time": 1774547360000}, {"instrument": "QQQ", "mid_signal": 11029456, "gamma_signal": 913933, "vega_signal": 270030, "option_type": "C", "stock_price": 576.64, "utc_time": 1774547365000}, {"instrument": "QQQ", "mid_signal": -7391823, "gamma_signal": 2336502, "vega_signal": 615649, "option_type": "P", "stock_price": 576.64, "utc_time": 1774547365000}, {"instrument": "QQQ", "mid_signal": -3667837, "gamma_signal": -2065798, "vega_signal": -672688, "option_type": "C", "stock_price": 576.65, "utc_time": 1774547370000}, {"instrument": "QQQ", "mid_signal": 377184, "gamma_signal": -92534, "vega_signal": -22420, "option_type": "P", "stock_price": 576.65, "utc_time": 1774547370000}, {"instrument": "QQQ", "mid_signal": -5190691, "gamma_signal": -1013471, "vega_signal": -227215, "option_type": "C", "stock_price": 576.55, "utc_time": 1774547375000}, {"instrument": "QQQ", "mid_signal": -6458031, "gamma_signal": 1833592, "vega_signal": 492164, "option_type": "P", "stock_price": 576.55, "utc_time": 1774547375000}, {"instrument": "QQQ", "mid_signal": -4277796, "gamma_signal": -1034226, "vega_signal": -281712, "option_type": "C", "stock_price": 576.59, "utc_time": 1774547380000}, {"instrument": "QQQ", "mid_signal": -3881921, "gamma_signal": 775025, "vega_signal": 202114, "option_type": "P", "stock_price": 576.59, "utc_time": 1774547380000}, {"instrument": "QQQ", "mid_signal": 743114, "gamma_signal": 231781, "vega_signal": 50331, "option_type": "C", "stock_price": 576.53, "utc_time": 1774547385000}, {"instrument": "QQQ", "mid_signal": -796881, "gamma_signal": 230019, "vega_signal": 68086, "option_type": "P", "stock_price": 576.53, "utc_time": 1774547385000}, {"instrument": "QQQ", "mid_signal": -774477, "gamma_signal": -101211, "vega_signal": -31413, "option_type": "C", "stock_price": 576.48, "utc_time": 1774547390000}, {"instrument": "QQQ", "mid_signal": -8017299, "gamma_signal": 2980670, "vega_signal": 790038, "option_type": "P", "stock_price": 576.48, "utc_time": 1774547390000}, {"instrument": "QQQ", "mid_signal": 386860, "gamma_signal": -1181120, "vega_signal": -334154, "option_type": "C", "stock_price": 576.46, "utc_time": 1774547395000}, {"instrument": "QQQ", "mid_signal": 264914, "gamma_signal": -22406, "vega_signal": 3524, "option_type": "P", "stock_price": 576.46, "utc_time": 1774547395000}, {"instrument": "QQQ", "mid_signal": -24323567, "gamma_signal": -7217649, "vega_signal": -1957289, "option_type": "C", "stock_price": 576.33, "utc_time": 1774547400000}, {"instrument": "QQQ", "mid_signal": -198803, "gamma_signal": -9888, "vega_signal": 4067, "option_type": "P", "stock_price": 576.33, "utc_time": 1774547400000}, {"instrument": "QQQ", "mid_signal": -6785727, "gamma_signal": -2624621, "vega_signal": -731054, "option_type": "C", "stock_price": 576.24, "utc_time": 1774547405000}, {"instrument": "QQQ", "mid_signal": -4183612, "gamma_signal": 1190160, "vega_signal": 320788, "option_type": "P", "stock_price": 576.24, "utc_time": 1774547405000}, {"instrument": "QQQ", "mid_signal": 383511, "gamma_signal": -813038, "vega_signal": -438755, "option_type": "C", "stock_price": 576.31, "utc_time": 1774547410000}, {"instrument": "QQQ", "mid_signal": 1038831, "gamma_signal": -23824, "vega_signal": 9091, "option_type": "P", "stock_price": 576.31, "utc_time": 1774547410000}, {"instrument": "QQQ", "mid_signal": -4720390, "gamma_signal": -2210792, "vega_signal": -680079, "option_type": "C", "stock_price": 576.25, "utc_time": 1774547415000}, {"instrument": "QQQ", "mid_signal": -215683, "gamma_signal": -349259, "vega_signal": -92193, "option_type": "P", "stock_price": 576.25, "utc_time": 1774547415000}, {"instrument": "QQQ", "mid_signal": -20587327, "gamma_signal": -1860474, "vega_signal": -548622, "option_type": "C", "stock_price": 576.24, "utc_time": 1774547420000}, {"instrument": "QQQ", "mid_signal": 5382880, "gamma_signal": -1658271, "vega_signal": -442677, "option_type": "P", "stock_price": 576.24, "utc_time": 1774547420000}, {"instrument": "QQQ", "mid_signal": -1323264, "gamma_signal": 286824, "vega_signal": 64634, "option_type": "C", "stock_price": 576.12, "utc_time": 1774547425000}, {"instrument": "QQQ", "mid_signal": -2114858, "gamma_signal": 501628, "vega_signal": 138157, "option_type": "P", "stock_price": 576.12, "utc_time": 1774547425000}, {"instrument": "QQQ", "mid_signal": -11373806, "gamma_signal": -4129005, "vega_signal": -1176215, "option_type": "C", "stock_price": 576.11, "utc_time": 1774547430000}, {"instrument": "QQQ", "mid_signal": 1256739, "gamma_signal": -700062, "vega_signal": -189181, "option_type": "P", "stock_price": 576.11, "utc_time": 1774547430000}, {"instrument": "QQQ", "mid_signal": -16720928, "gamma_signal": -5736100, "vega_signal": -1602296, "option_type": "C", "stock_price": 576.14, "utc_time": 1774547435000}, {"instrument": "QQQ", "mid_signal": 903430, "gamma_signal": -45500, "vega_signal": -16568, "option_type": "P", "stock_price": 576.14, "utc_time": 1774547435000}, {"instrument": "QQQ", "mid_signal": 4663017, "gamma_signal": 2596521, "vega_signal": 708025, "option_type": "C", "stock_price": 576.05, "utc_time": 1774547440000}, {"instrument": "QQQ", "mid_signal": 5753240, "gamma_signal": -1925792, "vega_signal": -510221, "option_type": "P", "stock_price": 576.05, "utc_time": 1774547440000}, {"instrument": "QQQ", "mid_signal": -3558133, "gamma_signal": -1462005, "vega_signal": -417287, "option_type": "C", "stock_price": 576.19, "utc_time": 1774547445000}, {"instrument": "QQQ", "mid_signal": 6060647, "gamma_signal": -1837178, "vega_signal": -495851, "option_type": "P", "stock_price": 576.19, "utc_time": 1774547445000}, {"instrument": "QQQ", "mid_signal": -6561787, "gamma_signal": -2286028, "vega_signal": -639595, "option_type": "C", "stock_price": 576.14, "utc_time": 1774547450000}, {"instrument": "QQQ", "mid_signal": -567098, "gamma_signal": 140619, "vega_signal": 38312, "option_type": "P", "stock_price": 576.14, "utc_time": 1774547450000}, {"instrument": "QQQ", "mid_signal": 3592498, "gamma_signal": 1963258, "vega_signal": 540293, "option_type": "C", "stock_price": 576.2, "utc_time": 1774547455000}, {"instrument": "QQQ", "mid_signal": 8646335, "gamma_signal": -2962623, "vega_signal": -817792, "option_type": "P", "stock_price": 576.2, "utc_time": 1774547455000}, {"instrument": "QQQ", "mid_signal": -3191494, "gamma_signal": 170882, "vega_signal": 76646, "option_type": "C", "stock_price": 576.19, "utc_time": 1774547460000}, {"instrument": "QQQ", "mid_signal": 1413694, "gamma_signal": -464384, "vega_signal": -145192, "option_type": "P", "stock_price": 576.19, "utc_time": 1774547460000}, {"instrument": "QQQ", "mid_signal": 2311167, "gamma_signal": 306743, "vega_signal": 71621, "option_type": "C", "stock_price": 576.25, "utc_time": 1774547465000}, {"instrument": "QQQ", "mid_signal": 4749800, "gamma_signal": -656585, "vega_signal": -181775, "option_type": "P", "stock_price": 576.25, "utc_time": 1774547465000}, {"instrument": "QQQ", "mid_signal": -1054818, "gamma_signal": -439620, "vega_signal": -125008, "option_type": "C", "stock_price": 576.25, "utc_time": 1774547470000}, {"instrument": "QQQ", "mid_signal": 6704180, "gamma_signal": -2501368, "vega_signal": -732440, "option_type": "P", "stock_price": 576.25, "utc_time": 1774547470000}, {"instrument": "QQQ", "mid_signal": 1896761, "gamma_signal": 316991, "vega_signal": 78633, "option_type": "C", "stock_price": 576.29, "utc_time": 1774547475000}, {"instrument": "QQQ", "mid_signal": 1328612, "gamma_signal": -217984, "vega_signal": -27123, "option_type": "P", "stock_price": 576.29, "utc_time": 1774547475000}, {"instrument": "QQQ", "mid_signal": -15926369, "gamma_signal": -2874647, "vega_signal": -868119, "option_type": "C", "stock_price": 576.22, "utc_time": 1774547480000}, {"instrument": "QQQ", "mid_signal": 2382057, "gamma_signal": -949969, "vega_signal": -267020, "option_type": "P", "stock_price": 576.22, "utc_time": 1774547480000}, {"instrument": "QQQ", "mid_signal": 2501998, "gamma_signal": 880638, "vega_signal": 248369, "option_type": "C", "stock_price": 576.22, "utc_time": 1774547485000}, {"instrument": "QQQ", "mid_signal": 438664, "gamma_signal": -160178, "vega_signal": -41959, "option_type": "P", "stock_price": 576.22, "utc_time": 1774547485000}, {"instrument": "QQQ", "mid_signal": -4071041, "gamma_signal": -1370949, "vega_signal": -412826, "option_type": "C", "stock_price": 576.15, "utc_time": 1774547490000}, {"instrument": "QQQ", "mid_signal": -5564, "gamma_signal": -152260, "vega_signal": -41962, "option_type": "P", "stock_price": 576.15, "utc_time": 1774547490000}, {"instrument": "QQQ", "mid_signal": -1651987, "gamma_signal": -377596, "vega_signal": -110237, "option_type": "C", "stock_price": 576.18, "utc_time": 1774547495000}, {"instrument": "QQQ", "mid_signal": -2855252, "gamma_signal": 659181, "vega_signal": 189377, "option_type": "P", "stock_price": 576.18, "utc_time": 1774547495000}, {"instrument": "QQQ", "mid_signal": -6506881, "gamma_signal": -1159571, "vega_signal": -327085, "option_type": "C", "stock_price": 576.16, "utc_time": 1774547500000}, {"instrument": "QQQ", "mid_signal": -341606, "gamma_signal": -17284, "vega_signal": -4124, "option_type": "P", "stock_price": 576.16, "utc_time": 1774547500000}, {"instrument": "QQQ", "mid_signal": 807332, "gamma_signal": 134182, "vega_signal": 24848, "option_type": "C", "stock_price": 576.16, "utc_time": 1774547505000}, {"instrument": "QQQ", "mid_signal": 11143961, "gamma_signal": -2796161, "vega_signal": -793743, "option_type": "P", "stock_price": 576.16, "utc_time": 1774547505000}, {"instrument": "QQQ", "mid_signal": 2544615, "gamma_signal": 744798, "vega_signal": 220039, "option_type": "C", "stock_price": 576.21, "utc_time": 1774547510000}, {"instrument": "QQQ", "mid_signal": 872518, "gamma_signal": -347574, "vega_signal": -105578, "option_type": "P", "stock_price": 576.21, "utc_time": 1774547510000}, {"instrument": "QQQ", "mid_signal": 24715628, "gamma_signal": 1143672, "vega_signal": 391434, "option_type": "C", "stock_price": 576.15, "utc_time": 1774547515000}, {"instrument": "QQQ", "mid_signal": -1763195, "gamma_signal": 323325, "vega_signal": 91209, "option_type": "P", "stock_price": 576.15, "utc_time": 1774547515000}, {"instrument": "QQQ", "mid_signal": 1314229, "gamma_signal": 36092, "vega_signal": 12309, "option_type": "C", "stock_price": 576.21, "utc_time": 1774547520000}, {"instrument": "QQQ", "mid_signal": -1596257, "gamma_signal": 473810, "vega_signal": 131103, "option_type": "P", "stock_price": 576.22, "utc_time": 1774547520000}, {"instrument": "QQQ", "mid_signal": 9145578, "gamma_signal": 2905978, "vega_signal": 845189, "option_type": "C", "stock_price": 576.22, "utc_time": 1774547525000}, {"instrument": "QQQ", "mid_signal": 735601, "gamma_signal": -390975, "vega_signal": -113854, "option_type": "P", "stock_price": 576.22, "utc_time": 1774547525000}, {"instrument": "QQQ", "mid_signal": 4362551, "gamma_signal": 1491572, "vega_signal": 433473, "option_type": "C", "stock_price": 576.27, "utc_time": 1774547530000}, {"instrument": "QQQ", "mid_signal": 8581287, "gamma_signal": -1931517, "vega_signal": -550700, "option_type": "P", "stock_price": 576.27, "utc_time": 1774547530000}, {"instrument": "QQQ", "mid_signal": 2223085, "gamma_signal": 947177, "vega_signal": 274303, "option_type": "C", "stock_price": 576.28, "utc_time": 1774547535000}, {"instrument": "QQQ", "mid_signal": 5056320, "gamma_signal": -1450437, "vega_signal": -411597, "option_type": "P", "stock_price": 576.28, "utc_time": 1774547535000}, {"instrument": "QQQ", "mid_signal": 1298629, "gamma_signal": -358780, "vega_signal": -129015, "option_type": "C", "stock_price": 576.35, "utc_time": 1774547540000}, {"instrument": "QQQ", "mid_signal": 2207596, "gamma_signal": -126927, "vega_signal": -37386, "option_type": "P", "stock_price": 576.35, "utc_time": 1774547540000}, {"instrument": "QQQ", "mid_signal": -296213, "gamma_signal": -370201, "vega_signal": -103424, "option_type": "C", "stock_price": 576.29, "utc_time": 1774547545000}, {"instrument": "QQQ", "mid_signal": 505247, "gamma_signal": -5345, "vega_signal": -1743, "option_type": "P", "stock_price": 576.29, "utc_time": 1774547545000}, {"instrument": "QQQ", "mid_signal": -4159010, "gamma_signal": -1267255, "vega_signal": -358964, "option_type": "C", "stock_price": 576.32, "utc_time": 1774547550000}, {"instrument": "QQQ", "mid_signal": -1796587, "gamma_signal": 415876, "vega_signal": 110688, "option_type": "P", "stock_price": 576.31, "utc_time": 1774547550000}, {"instrument": "QQQ", "mid_signal": -2818267, "gamma_signal": -330854, "vega_signal": -99794, "option_type": "C", "stock_price": 576.26, "utc_time": 1774547555000}, {"instrument": "QQQ", "mid_signal": -15533525, "gamma_signal": 4114393, "vega_signal": 1119856, "option_type": "P", "stock_price": 576.26, "utc_time": 1774547555000}, {"instrument": "QQQ", "mid_signal": 227195, "gamma_signal": 225131, "vega_signal": 65032, "option_type": "C", "stock_price": 576.28, "utc_time": 1774547560000}, {"instrument": "QQQ", "mid_signal": 1658701, "gamma_signal": -403052, "vega_signal": -110250, "option_type": "P", "stock_price": 576.28, "utc_time": 1774547560000}, {"instrument": "QQQ", "mid_signal": -3357691, "gamma_signal": -931717, "vega_signal": -264434, "option_type": "C", "stock_price": 576.15, "utc_time": 1774547565000}, {"instrument": "QQQ", "mid_signal": -21303638, "gamma_signal": 4611283, "vega_signal": 1253951, "option_type": "P", "stock_price": 576.15, "utc_time": 1774547565000}, {"instrument": "QQQ", "mid_signal": 12282649, "gamma_signal": 1823075, "vega_signal": 530424, "option_type": "C", "stock_price": 576.17, "utc_time": 1774547570000}, {"instrument": "QQQ", "mid_signal": -1651095, "gamma_signal": 608135, "vega_signal": 165471, "option_type": "P", "stock_price": 576.17, "utc_time": 1774547570000}, {"instrument": "QQQ", "mid_signal": 49945, "gamma_signal": 38624, "vega_signal": 10576, "option_type": "C", "stock_price": 576.2, "utc_time": 1774547575000}, {"instrument": "QQQ", "mid_signal": 264640, "gamma_signal": -29443, "vega_signal": -7744, "option_type": "P", "stock_price": 576.2, "utc_time": 1774547575000}, {"instrument": "QQQ", "mid_signal": -1476852, "gamma_signal": -829601, "vega_signal": -255359, "option_type": "C", "stock_price": 576.14, "utc_time": 1774547580000}, {"instrument": "QQQ", "mid_signal": -2590816, "gamma_signal": 617858, "vega_signal": 170383, "option_type": "P", "stock_price": 576.14, "utc_time": 1774547580000}, {"instrument": "QQQ", "mid_signal": -6241285, "gamma_signal": -2289717, "vega_signal": -669632, "option_type": "C", "stock_price": 576.13, "utc_time": 1774547585000}, {"instrument": "QQQ", "mid_signal": -3667264, "gamma_signal": 952760, "vega_signal": 260108, "option_type": "P", "stock_price": 576.13, "utc_time": 1774547585000}, {"instrument": "QQQ", "mid_signal": 2917282, "gamma_signal": 929389, "vega_signal": 265913, "option_type": "C", "stock_price": 576.15, "utc_time": 1774547590000}, {"instrument": "QQQ", "mid_signal": 796404, "gamma_signal": -208407, "vega_signal": -57446, "option_type": "P", "stock_price": 576.15, "utc_time": 1774547590000}, {"instrument": "QQQ", "mid_signal": -9262912, "gamma_signal": -4611013, "vega_signal": -1371553, "option_type": "C", "stock_price": 576.16, "utc_time": 1774547595000}, {"instrument": "QQQ", "mid_signal": 4039509, "gamma_signal": -1506794, "vega_signal": -438226, "option_type": "P", "stock_price": 576.16, "utc_time": 1774547595000}, {"instrument": "QQQ", "mid_signal": -2458673, "gamma_signal": -1061319, "vega_signal": -306416, "option_type": "C", "stock_price": 576.06, "utc_time": 1774547600000}, {"instrument": "QQQ", "mid_signal": -2886502, "gamma_signal": 628355, "vega_signal": 168100, "option_type": "P", "stock_price": 576.06, "utc_time": 1774547600000}, {"instrument": "QQQ", "mid_signal": 1640668, "gamma_signal": 1145457, "vega_signal": 332515, "option_type": "C", "stock_price": 576, "utc_time": 1774547605000}, {"instrument": "QQQ", "mid_signal": -7381772, "gamma_signal": 335906, "vega_signal": 91372, "option_type": "P", "stock_price": 576, "utc_time": 1774547605000}, {"instrument": "QQQ", "mid_signal": 28443526, "gamma_signal": 4772137, "vega_signal": 1420946, "option_type": "C", "stock_price": 576.11, "utc_time": 1774547610000}, {"instrument": "QQQ", "mid_signal": -5814209, "gamma_signal": 1794230, "vega_signal": 500216, "option_type": "P", "stock_price": 576.11, "utc_time": 1774547610000}, {"instrument": "QQQ", "mid_signal": 2054000, "gamma_signal": 917210, "vega_signal": 266452, "option_type": "C", "stock_price": 576.11, "utc_time": 1774547615000}, {"instrument": "QQQ", "mid_signal": 1011864, "gamma_signal": -240235, "vega_signal": -65985, "option_type": "P", "stock_price": 576.11, "utc_time": 1774547615000}, {"instrument": "QQQ", "mid_signal": 13150865, "gamma_signal": 5748630, "vega_signal": 1621547, "option_type": "C", "stock_price": 576.07, "utc_time": 1774547620000}, {"instrument": "QQQ", "mid_signal": -1427456, "gamma_signal": 610190, "vega_signal": 171918, "option_type": "P", "stock_price": 576.07, "utc_time": 1774547620000}, {"instrument": "QQQ", "mid_signal": 1568270, "gamma_signal": 483201, "vega_signal": 135461, "option_type": "C", "stock_price": 576.07, "utc_time": 1774547625000}, {"instrument": "QQQ", "mid_signal": -2117391, "gamma_signal": 340316, "vega_signal": 96954, "option_type": "P", "stock_price": 576.07, "utc_time": 1774547625000}, {"instrument": "QQQ", "mid_signal": 13461086, "gamma_signal": -1395889, "vega_signal": -434629, "option_type": "C", "stock_price": 576.03, "utc_time": 1774547630000}, {"instrument": "QQQ", "mid_signal": -139305, "gamma_signal": 930665, "vega_signal": 275455, "option_type": "P", "stock_price": 576.03, "utc_time": 1774547630000}, {"instrument": "QQQ", "mid_signal": 4609877, "gamma_signal": 1607277, "vega_signal": 458147, "option_type": "C", "stock_price": 576.02, "utc_time": 1774547635000}, {"instrument": "QQQ", "mid_signal": 1256943, "gamma_signal": -381428, "vega_signal": -102419, "option_type": "P", "stock_price": 576.02, "utc_time": 1774547635000}, {"instrument": "QQQ", "mid_signal": -1757914, "gamma_signal": -434292, "vega_signal": -119307, "option_type": "C", "stock_price": 575.95, "utc_time": 1774547640000}, {"instrument": "QQQ", "mid_signal": -4093591, "gamma_signal": 1211359, "vega_signal": 331418, "option_type": "P", "stock_price": 575.95, "utc_time": 1774547640000}, {"instrument": "QQQ", "mid_signal": -12702328, "gamma_signal": -2670165, "vega_signal": -790532, "option_type": "C", "stock_price": 576.04, "utc_time": 1774547645000}, {"instrument": "QQQ", "mid_signal": 492165, "gamma_signal": -155558, "vega_signal": -40629, "option_type": "P", "stock_price": 576.04, "utc_time": 1774547645000}, {"instrument": "QQQ", "mid_signal": -4638184, "gamma_signal": -1181393, "vega_signal": -329455, "option_type": "C", "stock_price": 576, "utc_time": 1774547650000}, {"instrument": "QQQ", "mid_signal": 1509182, "gamma_signal": -317799, "vega_signal": -83283, "option_type": "P", "stock_price": 576, "utc_time": 1774547650000}, {"instrument": "QQQ", "mid_signal": -1966374, "gamma_signal": -719134, "vega_signal": -213153, "option_type": "C", "stock_price": 575.93, "utc_time": 1774547655000}, {"instrument": "QQQ", "mid_signal": -7314134, "gamma_signal": 1686720, "vega_signal": 459354, "option_type": "P", "stock_price": 575.93, "utc_time": 1774547655000}, {"instrument": "QQQ", "mid_signal": -692826, "gamma_signal": -214216, "vega_signal": -62490, "option_type": "C", "stock_price": 575.98, "utc_time": 1774547660000}, {"instrument": "QQQ", "mid_signal": 6533517, "gamma_signal": -1536280, "vega_signal": -405182, "option_type": "P", "stock_price": 575.98, "utc_time": 1774547660000}, {"instrument": "QQQ", "mid_signal": -802668, "gamma_signal": 508289, "vega_signal": 147469, "option_type": "C", "stock_price": 575.9, "utc_time": 1774547665000}, {"instrument": "QQQ", "mid_signal": -3380687, "gamma_signal": 1071334, "vega_signal": 296233, "option_type": "P", "stock_price": 575.9, "utc_time": 1774547665000}, {"instrument": "QQQ", "mid_signal": 4245126, "gamma_signal": 1441605, "vega_signal": 437020, "option_type": "C", "stock_price": 575.9, "utc_time": 1774547670000}, {"instrument": "QQQ", "mid_signal": -7717587, "gamma_signal": 2052162, "vega_signal": 553116, "option_type": "P", "stock_price": 575.89, "utc_time": 1774547670000}, {"instrument": "QQQ", "mid_signal": -2077759, "gamma_signal": -372958, "vega_signal": -111404, "option_type": "C", "stock_price": 575.8, "utc_time": 1774547675000}, {"instrument": "QQQ", "mid_signal": -6182315, "gamma_signal": 1273169, "vega_signal": 349671, "option_type": "P", "stock_price": 575.83, "utc_time": 1774547675000}, {"instrument": "QQQ", "mid_signal": 5562681, "gamma_signal": 2002500, "vega_signal": 579479, "option_type": "C", "stock_price": 575.8, "utc_time": 1774547680000}, {"instrument": "QQQ", "mid_signal": 4323328, "gamma_signal": -1922044, "vega_signal": -539229, "option_type": "P", "stock_price": 575.8, "utc_time": 1774547680000}, {"instrument": "QQQ", "mid_signal": -3731118, "gamma_signal": -1341803, "vega_signal": -380746, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547685000}, {"instrument": "QQQ", "mid_signal": -4631946, "gamma_signal": 1558540, "vega_signal": 431012, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547685000}, {"instrument": "QQQ", "mid_signal": -1020997, "gamma_signal": -1155837, "vega_signal": -361821, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547690000}, {"instrument": "QQQ", "mid_signal": 292097, "gamma_signal": -91279, "vega_signal": -23898, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547690000}, {"instrument": "QQQ", "mid_signal": 2554168, "gamma_signal": -47688, "vega_signal": -31407, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547695000}, {"instrument": "QQQ", "mid_signal": 3673359, "gamma_signal": -126135, "vega_signal": -26132, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547695000}, {"instrument": "QQQ", "mid_signal": 6251337, "gamma_signal": 2376892, "vega_signal": 653108, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547700000}, {"instrument": "QQQ", "mid_signal": 8328519, "gamma_signal": -2825324, "vega_signal": -779815, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547700000}, {"instrument": "QQQ", "mid_signal": 170870, "gamma_signal": -446730, "vega_signal": -158256, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547705000}, {"instrument": "QQQ", "mid_signal": 950229, "gamma_signal": -195600, "vega_signal": -51175, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547705000}, {"instrument": "QQQ", "mid_signal": 6951164, "gamma_signal": 2017724, "vega_signal": 560334, "option_type": "C", "stock_price": 575.91, "utc_time": 1774547710000}, {"instrument": "QQQ", "mid_signal": 2476920, "gamma_signal": 358166, "vega_signal": 107764, "option_type": "P", "stock_price": 575.91, "utc_time": 1774547710000}, {"instrument": "QQQ", "mid_signal": 3006455, "gamma_signal": 2858110, "vega_signal": 869811, "option_type": "C", "stock_price": 575.96, "utc_time": 1774547715000}, {"instrument": "QQQ", "mid_signal": 7022979, "gamma_signal": -749809, "vega_signal": -219349, "option_type": "P", "stock_price": 575.96, "utc_time": 1774547715000}, {"instrument": "QQQ", "mid_signal": -1803498, "gamma_signal": 252705, "vega_signal": 66021, "option_type": "C", "stock_price": 575.94, "utc_time": 1774547720000}, {"instrument": "QQQ", "mid_signal": -5108494, "gamma_signal": 1553910, "vega_signal": 428535, "option_type": "P", "stock_price": 575.94, "utc_time": 1774547720000}, {"instrument": "QQQ", "mid_signal": 1348333, "gamma_signal": 234182, "vega_signal": 86726, "option_type": "C", "stock_price": 575.925, "utc_time": 1774547725000}, {"instrument": "QQQ", "mid_signal": -3522940, "gamma_signal": 1248166, "vega_signal": 343181, "option_type": "P", "stock_price": 575.925, "utc_time": 1774547725000}, {"instrument": "QQQ", "mid_signal": 63788, "gamma_signal": 237387, "vega_signal": 67988, "option_type": "C", "stock_price": 575.98, "utc_time": 1774547730000}, {"instrument": "QQQ", "mid_signal": 1475612, "gamma_signal": -462019, "vega_signal": -132372, "option_type": "P", "stock_price": 575.98, "utc_time": 1774547730000}, {"instrument": "QQQ", "mid_signal": 886384, "gamma_signal": 696667, "vega_signal": 194984, "option_type": "C", "stock_price": 575.98, "utc_time": 1774547735000}, {"instrument": "QQQ", "mid_signal": -1204726, "gamma_signal": 369206, "vega_signal": 103298, "option_type": "P", "stock_price": 575.98, "utc_time": 1774547735000}, {"instrument": "QQQ", "mid_signal": -7379892, "gamma_signal": -1601052, "vega_signal": -502886, "option_type": "C", "stock_price": 575.91, "utc_time": 1774547740000}, {"instrument": "QQQ", "mid_signal": 1225808, "gamma_signal": -161338, "vega_signal": -45126, "option_type": "P", "stock_price": 575.91, "utc_time": 1774547740000}, {"instrument": "QQQ", "mid_signal": -5710825, "gamma_signal": -935137, "vega_signal": -279887, "option_type": "C", "stock_price": 575.91, "utc_time": 1774547745000}, {"instrument": "QQQ", "mid_signal": -373312, "gamma_signal": 122771, "vega_signal": 34422, "option_type": "P", "stock_price": 575.91, "utc_time": 1774547745000}, {"instrument": "QQQ", "mid_signal": -6261405, "gamma_signal": -822259, "vega_signal": -256183, "option_type": "C", "stock_price": 575.86, "utc_time": 1774547750000}, {"instrument": "QQQ", "mid_signal": -2761743, "gamma_signal": 806644, "vega_signal": 226424, "option_type": "P", "stock_price": 575.86, "utc_time": 1774547750000}, {"instrument": "QQQ", "mid_signal": -17225830, "gamma_signal": -3579150, "vega_signal": -1022820, "option_type": "C", "stock_price": 575.88, "utc_time": 1774547755000}, {"instrument": "QQQ", "mid_signal": -1184127, "gamma_signal": 232044, "vega_signal": 66659, "option_type": "P", "stock_price": 575.88, "utc_time": 1774547755000}, {"instrument": "QQQ", "mid_signal": 1688734, "gamma_signal": 485645, "vega_signal": 138174, "option_type": "C", "stock_price": 575.92, "utc_time": 1774547760000}, {"instrument": "QQQ", "mid_signal": -8330471, "gamma_signal": 2027937, "vega_signal": 567568, "option_type": "P", "stock_price": 575.89, "utc_time": 1774547760000}, {"instrument": "QQQ", "mid_signal": 1346556, "gamma_signal": 157931, "vega_signal": 43528, "option_type": "C", "stock_price": 575.88, "utc_time": 1774547765000}, {"instrument": "QQQ", "mid_signal": -178345, "gamma_signal": 125263, "vega_signal": 34891, "option_type": "P", "stock_price": 575.88, "utc_time": 1774547765000}, {"instrument": "QQQ", "mid_signal": 1177757, "gamma_signal": 290433, "vega_signal": 84329, "option_type": "C", "stock_price": 575.92, "utc_time": 1774547770000}, {"instrument": "QQQ", "mid_signal": 1873421, "gamma_signal": -114396, "vega_signal": -36509, "option_type": "P", "stock_price": 575.92, "utc_time": 1774547770000}, {"instrument": "QQQ", "mid_signal": 487934, "gamma_signal": 358982, "vega_signal": 100599, "option_type": "C", "stock_price": 575.95, "utc_time": 1774547775000}, {"instrument": "QQQ", "mid_signal": 379037, "gamma_signal": -345081, "vega_signal": -113623, "option_type": "P", "stock_price": 575.89, "utc_time": 1774547775000}, {"instrument": "QQQ", "mid_signal": 11293690, "gamma_signal": 3073136, "vega_signal": 865304, "option_type": "C", "stock_price": 575.865, "utc_time": 1774547780000}, {"instrument": "QQQ", "mid_signal": -1981513, "gamma_signal": 390431, "vega_signal": 100701, "option_type": "P", "stock_price": 575.865, "utc_time": 1774547780000}, {"instrument": "QQQ", "mid_signal": -2937899, "gamma_signal": -702743, "vega_signal": -198508, "option_type": "C", "stock_price": 575.865, "utc_time": 1774547785000}, {"instrument": "QQQ", "mid_signal": -3014383, "gamma_signal": 982362, "vega_signal": 272386, "option_type": "P", "stock_price": 575.865, "utc_time": 1774547785000}, {"instrument": "QQQ", "mid_signal": -2630787, "gamma_signal": -263664, "vega_signal": -76079, "option_type": "C", "stock_price": 575.77, "utc_time": 1774547790000}, {"instrument": "QQQ", "mid_signal": -1853002, "gamma_signal": -377373, "vega_signal": -125388, "option_type": "P", "stock_price": 575.77, "utc_time": 1774547790000}, {"instrument": "QQQ", "mid_signal": 1383803, "gamma_signal": 560754, "vega_signal": 155236, "option_type": "C", "stock_price": 575.79, "utc_time": 1774547795000}, {"instrument": "QQQ", "mid_signal": -43980, "gamma_signal": -153080, "vega_signal": -42083, "option_type": "P", "stock_price": 575.82, "utc_time": 1774547795000}, {"instrument": "QQQ", "mid_signal": -6076349, "gamma_signal": -1693294, "vega_signal": -486147, "option_type": "C", "stock_price": 575.76, "utc_time": 1774547800000}, {"instrument": "QQQ", "mid_signal": -1350991, "gamma_signal": 254845, "vega_signal": 70726, "option_type": "P", "stock_price": 575.76, "utc_time": 1774547800000}, {"instrument": "QQQ", "mid_signal": 12316794, "gamma_signal": 3415382, "vega_signal": 959347, "option_type": "C", "stock_price": 575.79, "utc_time": 1774547805000}, {"instrument": "QQQ", "mid_signal": -5418987, "gamma_signal": 1473277, "vega_signal": 409793, "option_type": "P", "stock_price": 575.79, "utc_time": 1774547805000}, {"instrument": "QQQ", "mid_signal": -2655933, "gamma_signal": -1178027, "vega_signal": -412855, "option_type": "C", "stock_price": 575.8, "utc_time": 1774547810000}, {"instrument": "QQQ", "mid_signal": 1426615, "gamma_signal": -144926, "vega_signal": -36712, "option_type": "P", "stock_price": 575.8, "utc_time": 1774547810000}, {"instrument": "QQQ", "mid_signal": 5271594, "gamma_signal": 647509, "vega_signal": 161586, "option_type": "C", "stock_price": 575.8, "utc_time": 1774547815000}, {"instrument": "QQQ", "mid_signal": 394603, "gamma_signal": 27888, "vega_signal": 16812, "option_type": "P", "stock_price": 575.8, "utc_time": 1774547815000}, {"instrument": "QQQ", "mid_signal": -8600390, "gamma_signal": -2188223, "vega_signal": -614478, "option_type": "C", "stock_price": 575.79, "utc_time": 1774547820000}, {"instrument": "QQQ", "mid_signal": 351239, "gamma_signal": 94845, "vega_signal": 27545, "option_type": "P", "stock_price": 575.79, "utc_time": 1774547820000}, {"instrument": "QQQ", "mid_signal": 4866790, "gamma_signal": 1097631, "vega_signal": 280854, "option_type": "C", "stock_price": 575.87, "utc_time": 1774547825000}, {"instrument": "QQQ", "mid_signal": 3274999, "gamma_signal": -934745, "vega_signal": -260516, "option_type": "P", "stock_price": 575.87, "utc_time": 1774547825000}, {"instrument": "QQQ", "mid_signal": 646917, "gamma_signal": 120288, "vega_signal": 33318, "option_type": "C", "stock_price": 575.87, "utc_time": 1774547830000}, {"instrument": "QQQ", "mid_signal": 3335741, "gamma_signal": -523448, "vega_signal": -144239, "option_type": "P", "stock_price": 575.89, "utc_time": 1774547830000}, {"instrument": "QQQ", "mid_signal": -188758, "gamma_signal": -162206, "vega_signal": -60719, "option_type": "C", "stock_price": 575.89, "utc_time": 1774547835000}, {"instrument": "QQQ", "mid_signal": 1141492, "gamma_signal": -394907, "vega_signal": -109194, "option_type": "P", "stock_price": 575.89, "utc_time": 1774547835000}, {"instrument": "QQQ", "mid_signal": -7840898, "gamma_signal": -2382193, "vega_signal": -671762, "option_type": "C", "stock_price": 575.79, "utc_time": 1774547840000}, {"instrument": "QQQ", "mid_signal": -2258965, "gamma_signal": 470713, "vega_signal": 130202, "option_type": "P", "stock_price": 575.79, "utc_time": 1774547840000}, {"instrument": "QQQ", "mid_signal": -23786583, "gamma_signal": -7529071, "vega_signal": -2149404, "option_type": "C", "stock_price": 575.74, "utc_time": 1774547845000}, {"instrument": "QQQ", "mid_signal": 3521488, "gamma_signal": -1165645, "vega_signal": -324841, "option_type": "P", "stock_price": 575.74, "utc_time": 1774547845000}, {"instrument": "QQQ", "mid_signal": 724545, "gamma_signal": 369562, "vega_signal": 108860, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547850000}, {"instrument": "QQQ", "mid_signal": -2501901, "gamma_signal": 899906, "vega_signal": 264357, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547850000}, {"instrument": "QQQ", "mid_signal": -296898, "gamma_signal": 87278, "vega_signal": 40992, "option_type": "C", "stock_price": 575.86, "utc_time": 1774547855000}, {"instrument": "QQQ", "mid_signal": -2029475, "gamma_signal": 265925, "vega_signal": 74803, "option_type": "P", "stock_price": 575.86, "utc_time": 1774547855000}, {"instrument": "QQQ", "mid_signal": 1491381, "gamma_signal": 880152, "vega_signal": 296402, "option_type": "C", "stock_price": 575.82, "utc_time": 1774547860000}, {"instrument": "QQQ", "mid_signal": -4508734, "gamma_signal": 1493708, "vega_signal": 426244, "option_type": "P", "stock_price": 575.82, "utc_time": 1774547860000}, {"instrument": "QQQ", "mid_signal": 204136, "gamma_signal": -133300, "vega_signal": -64485, "option_type": "C", "stock_price": 575.86, "utc_time": 1774547865000}, {"instrument": "QQQ", "mid_signal": 1825511, "gamma_signal": -432655, "vega_signal": -119705, "option_type": "P", "stock_price": 575.86, "utc_time": 1774547865000}, {"instrument": "QQQ", "mid_signal": 2546555, "gamma_signal": 922477, "vega_signal": 263843, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547870000}, {"instrument": "QQQ", "mid_signal": -1536479, "gamma_signal": 317768, "vega_signal": 89388, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547870000}, {"instrument": "QQQ", "mid_signal": 2598036, "gamma_signal": 602967, "vega_signal": 147960, "option_type": "C", "stock_price": 575.875, "utc_time": 1774547875000}, {"instrument": "QQQ", "mid_signal": 651454, "gamma_signal": 167936, "vega_signal": 62519, "option_type": "P", "stock_price": 575.875, "utc_time": 1774547875000}, {"instrument": "QQQ", "mid_signal": -2494157, "gamma_signal": -872068, "vega_signal": -246048, "option_type": "C", "stock_price": 575.86, "utc_time": 1774547880000}, {"instrument": "QQQ", "mid_signal": 99206, "gamma_signal": -7612, "vega_signal": -169, "option_type": "P", "stock_price": 575.86, "utc_time": 1774547880000}, {"instrument": "QQQ", "mid_signal": -5309100, "gamma_signal": -1064542, "vega_signal": -331105, "option_type": "C", "stock_price": 575.78, "utc_time": 1774547885000}, {"instrument": "QQQ", "mid_signal": -842294, "gamma_signal": 180361, "vega_signal": 50873, "option_type": "P", "stock_price": 575.78, "utc_time": 1774547885000}, {"instrument": "QQQ", "mid_signal": -2624160, "gamma_signal": -857208, "vega_signal": -295906, "option_type": "C", "stock_price": 575.77, "utc_time": 1774547890000}, {"instrument": "QQQ", "mid_signal": -2061227, "gamma_signal": 108549, "vega_signal": 30667, "option_type": "P", "stock_price": 575.77, "utc_time": 1774547890000}, {"instrument": "QQQ", "mid_signal": 1535905, "gamma_signal": 433145, "vega_signal": 123620, "option_type": "C", "stock_price": 575.81, "utc_time": 1774547895000}, {"instrument": "QQQ", "mid_signal": 6541065, "gamma_signal": -1907123, "vega_signal": -527802, "option_type": "P", "stock_price": 575.81, "utc_time": 1774547895000}, {"instrument": "QQQ", "mid_signal": -159570, "gamma_signal": 304043, "vega_signal": 95538, "option_type": "C", "stock_price": 575.84, "utc_time": 1774547900000}, {"instrument": "QQQ", "mid_signal": 1493352, "gamma_signal": -367694, "vega_signal": -108529, "option_type": "P", "stock_price": 575.84, "utc_time": 1774547900000}, {"instrument": "QQQ", "mid_signal": -1665535, "gamma_signal": -403157, "vega_signal": -112174, "option_type": "C", "stock_price": 575.87, "utc_time": 1774547905000}, {"instrument": "QQQ", "mid_signal": 360393, "gamma_signal": -97855, "vega_signal": -27119, "option_type": "P", "stock_price": 575.87, "utc_time": 1774547905000}, {"instrument": "QQQ", "mid_signal": 14914152, "gamma_signal": 1242737, "vega_signal": 373178, "option_type": "C", "stock_price": 575.72, "utc_time": 1774547910000}, {"instrument": "QQQ", "mid_signal": -18154076, "gamma_signal": 4483611, "vega_signal": 1245308, "option_type": "P", "stock_price": 575.74, "utc_time": 1774547910000}, {"instrument": "QQQ", "mid_signal": 1997594, "gamma_signal": 196879, "vega_signal": 19596, "option_type": "C", "stock_price": 575.75, "utc_time": 1774547915000}, {"instrument": "QQQ", "mid_signal": -3340099, "gamma_signal": 871535, "vega_signal": 240581, "option_type": "P", "stock_price": 575.75, "utc_time": 1774547915000}, {"instrument": "QQQ", "mid_signal": 4285146, "gamma_signal": 1046254, "vega_signal": 297485, "option_type": "C", "stock_price": 575.81, "utc_time": 1774547920000}, {"instrument": "QQQ", "mid_signal": -1200010, "gamma_signal": -81528, "vega_signal": -25818, "option_type": "P", "stock_price": 575.81, "utc_time": 1774547920000}, {"instrument": "QQQ", "mid_signal": -3178620, "gamma_signal": -452445, "vega_signal": -120453, "option_type": "C", "stock_price": 575.69, "utc_time": 1774547925000}, {"instrument": "QQQ", "mid_signal": -2260761, "gamma_signal": 706823, "vega_signal": 197583, "option_type": "P", "stock_price": 575.69, "utc_time": 1774547925000}, {"instrument": "QQQ", "mid_signal": -360299, "gamma_signal": 902643, "vega_signal": 280123, "option_type": "C", "stock_price": 575.63, "utc_time": 1774547930000}, {"instrument": "QQQ", "mid_signal": -11126000, "gamma_signal": 2214668, "vega_signal": 609153, "option_type": "P", "stock_price": 575.63, "utc_time": 1774547930000}, {"instrument": "QQQ", "mid_signal": -26579730, "gamma_signal": -8355662, "vega_signal": -2463628, "option_type": "C", "stock_price": 575.55, "utc_time": 1774547935000}, {"instrument": "QQQ", "mid_signal": 5450944, "gamma_signal": -1763914, "vega_signal": -488718, "option_type": "P", "stock_price": 575.55, "utc_time": 1774547935000}, {"instrument": "QQQ", "mid_signal": -16293812, "gamma_signal": -4438563, "vega_signal": -1223543, "option_type": "C", "stock_price": 575.46, "utc_time": 1774547940000}, {"instrument": "QQQ", "mid_signal": -5533630, "gamma_signal": 1431862, "vega_signal": 400501, "option_type": "P", "stock_price": 575.46, "utc_time": 1774547940000}, {"instrument": "QQQ", "mid_signal": 3882384, "gamma_signal": 304111, "vega_signal": 61767, "option_type": "C", "stock_price": 575.42, "utc_time": 1774547945000}, {"instrument": "QQQ", "mid_signal": 2053493, "gamma_signal": -675456, "vega_signal": -173201, "option_type": "P", "stock_price": 575.42, "utc_time": 1774547945000}, {"instrument": "QQQ", "mid_signal": 5561921, "gamma_signal": -862668, "vega_signal": -213946, "option_type": "C", "stock_price": 575.34, "utc_time": 1774547950000}, {"instrument": "QQQ", "mid_signal": -6209744, "gamma_signal": 908050, "vega_signal": 253605, "option_type": "P", "stock_price": 575.34, "utc_time": 1774547950000}, {"instrument": "QQQ", "mid_signal": -5506268, "gamma_signal": -5114702, "vega_signal": -1465468, "option_type": "C", "stock_price": 575.34, "utc_time": 1774547955000}, {"instrument": "QQQ", "mid_signal": 2232722, "gamma_signal": -161078, "vega_signal": -43951, "option_type": "P", "stock_price": 575.34, "utc_time": 1774547955000}, {"instrument": "QQQ", "mid_signal": 570967, "gamma_signal": -7536, "vega_signal": -3283, "option_type": "C", "stock_price": 575.435, "utc_time": 1774547960000}, {"instrument": "QQQ", "mid_signal": 1163866, "gamma_signal": -305019, "vega_signal": -87926, "option_type": "P", "stock_price": 575.435, "utc_time": 1774547960000}, {"instrument": "QQQ", "mid_signal": -2554806, "gamma_signal": -1005802, "vega_signal": -343167, "option_type": "C", "stock_price": 575.44, "utc_time": 1774547965000}, {"instrument": "QQQ", "mid_signal": -42102, "gamma_signal": 33597, "vega_signal": 9835, "option_type": "P", "stock_price": 575.44, "utc_time": 1774547965000}, {"instrument": "QQQ", "mid_signal": 3947182, "gamma_signal": 673152, "vega_signal": 148873, "option_type": "C", "stock_price": 575.36, "utc_time": 1774547970000}, {"instrument": "QQQ", "mid_signal": 168578, "gamma_signal": -15621, "vega_signal": -3249, "option_type": "P", "stock_price": 575.36, "utc_time": 1774547970000}, {"instrument": "QQQ", "mid_signal": -3389971, "gamma_signal": -1057732, "vega_signal": -302148, "option_type": "C", "stock_price": 575.475, "utc_time": 1774547975000}, {"instrument": "QQQ", "mid_signal": 1600305, "gamma_signal": -764381, "vega_signal": -219715, "option_type": "P", "stock_price": 575.475, "utc_time": 1774547975000}, {"instrument": "QQQ", "mid_signal": 857519, "gamma_signal": 248033, "vega_signal": 58733, "option_type": "C", "stock_price": 575.46, "utc_time": 1774547980000}, {"instrument": "QQQ", "mid_signal": 1886489, "gamma_signal": -865311, "vega_signal": -264424, "option_type": "P", "stock_price": 575.44, "utc_time": 1774547980000}, {"instrument": "QQQ", "mid_signal": 9444417, "gamma_signal": 2875063, "vega_signal": 804064, "option_type": "C", "stock_price": 575.53, "utc_time": 1774547985000}, {"instrument": "QQQ", "mid_signal": 15233421, "gamma_signal": -4783893, "vega_signal": -1339165, "option_type": "P", "stock_price": 575.53, "utc_time": 1774547985000}, {"instrument": "QQQ", "mid_signal": 1252805, "gamma_signal": 170890, "vega_signal": 45257, "option_type": "C", "stock_price": 575.53, "utc_time": 1774547990000}, {"instrument": "QQQ", "mid_signal": 6718986, "gamma_signal": -1801155, "vega_signal": -502618, "option_type": "P", "stock_price": 575.53, "utc_time": 1774547990000}, {"instrument": "QQQ", "mid_signal": 10127753, "gamma_signal": 3496825, "vega_signal": 983669, "option_type": "C", "stock_price": 575.55, "utc_time": 1774547995000}, {"instrument": "QQQ", "mid_signal": 1591554, "gamma_signal": -219831, "vega_signal": -60501, "option_type": "P", "stock_price": 575.55, "utc_time": 1774547995000}, {"instrument": "QQQ", "mid_signal": -14780912, "gamma_signal": -1986071, "vega_signal": -630126, "option_type": "C", "stock_price": 575.65, "utc_time": 1774548000000}, {"instrument": "QQQ", "mid_signal": 3743251, "gamma_signal": 705042, "vega_signal": 179604, "option_type": "P", "stock_price": 575.65, "utc_time": 1774548000000}, {"instrument": "QQQ", "mid_signal": 16419945, "gamma_signal": 3647201, "vega_signal": 1111221, "option_type": "C", "stock_price": 575.73, "utc_time": 1774548005000}, {"instrument": "QQQ", "mid_signal": 3024287, "gamma_signal": -637612, "vega_signal": -188984, "option_type": "P", "stock_price": 575.73, "utc_time": 1774548005000}, {"instrument": "QQQ", "mid_signal": 985048, "gamma_signal": 804231, "vega_signal": 245182, "option_type": "C", "stock_price": 575.78, "utc_time": 1774548010000}, {"instrument": "QQQ", "mid_signal": 6265169, "gamma_signal": -2031541, "vega_signal": -657206, "option_type": "P", "stock_price": 575.78, "utc_time": 1774548010000}, {"instrument": "QQQ", "mid_signal": 611445, "gamma_signal": -534126, "vega_signal": -165883, "option_type": "C", "stock_price": 575.86, "utc_time": 1774548015000}, {"instrument": "QQQ", "mid_signal": 5150400, "gamma_signal": -1317922, "vega_signal": -399987, "option_type": "P", "stock_price": 575.86, "utc_time": 1774548015000}, {"instrument": "QQQ", "mid_signal": -20809587, "gamma_signal": -3780111, "vega_signal": -1152486, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548020000}, {"instrument": "QQQ", "mid_signal": 5109857, "gamma_signal": -1554777, "vega_signal": -475366, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548020000}, {"instrument": "QQQ", "mid_signal": -13415372, "gamma_signal": -3441961, "vega_signal": -1033578, "option_type": "C", "stock_price": 575.75, "utc_time": 1774548025000}, {"instrument": "QQQ", "mid_signal": 207346, "gamma_signal": -562491, "vega_signal": -186362, "option_type": "P", "stock_price": 575.75, "utc_time": 1774548025000}, {"instrument": "QQQ", "mid_signal": 8909634, "gamma_signal": 2223747, "vega_signal": 666534, "option_type": "C", "stock_price": 575.77, "utc_time": 1774548030000}, {"instrument": "QQQ", "mid_signal": -257874, "gamma_signal": 77817, "vega_signal": 23429, "option_type": "P", "stock_price": 575.77, "utc_time": 1774548030000}, {"instrument": "QQQ", "mid_signal": 8594814, "gamma_signal": 1581827, "vega_signal": 482160, "option_type": "C", "stock_price": 575.83, "utc_time": 1774548035000}, {"instrument": "QQQ", "mid_signal": -852843, "gamma_signal": 178820, "vega_signal": 51797, "option_type": "P", "stock_price": 575.83, "utc_time": 1774548035000}, {"instrument": "QQQ", "mid_signal": 6937571, "gamma_signal": 1579189, "vega_signal": 482458, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548040000}, {"instrument": "QQQ", "mid_signal": 2370219, "gamma_signal": -588227, "vega_signal": -193215, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548040000}, {"instrument": "QQQ", "mid_signal": 9418919, "gamma_signal": 3013336, "vega_signal": 909821, "option_type": "C", "stock_price": 575.94, "utc_time": 1774548045000}, {"instrument": "QQQ", "mid_signal": -26293787, "gamma_signal": 3534043, "vega_signal": 988784, "option_type": "P", "stock_price": 575.94, "utc_time": 1774548045000}, {"instrument": "QQQ", "mid_signal": 5314413, "gamma_signal": 1768495, "vega_signal": 533357, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548050000}, {"instrument": "QQQ", "mid_signal": 927669, "gamma_signal": -22385, "vega_signal": 2648, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548050000}, {"instrument": "QQQ", "mid_signal": 14827525, "gamma_signal": 4090151, "vega_signal": 1233665, "option_type": "C", "stock_price": 576.03, "utc_time": 1774548055000}, {"instrument": "QQQ", "mid_signal": 4556772, "gamma_signal": -715510, "vega_signal": -202043, "option_type": "P", "stock_price": 576.03, "utc_time": 1774548055000}, {"instrument": "QQQ", "mid_signal": -3092500, "gamma_signal": -123022, "vega_signal": -44498, "option_type": "C", "stock_price": 576.07, "utc_time": 1774548060000}, {"instrument": "QQQ", "mid_signal": -3154904, "gamma_signal": 1164357, "vega_signal": 344994, "option_type": "P", "stock_price": 576.08, "utc_time": 1774548060000}, {"instrument": "QQQ", "mid_signal": -1004412, "gamma_signal": 179154, "vega_signal": 66177, "option_type": "C", "stock_price": 576.1, "utc_time": 1774548065000}, {"instrument": "QQQ", "mid_signal": 4163388, "gamma_signal": -908900, "vega_signal": -263554, "option_type": "P", "stock_price": 576.1, "utc_time": 1774548065000}, {"instrument": "QQQ", "mid_signal": -2663706, "gamma_signal": -366945, "vega_signal": -81960, "option_type": "C", "stock_price": 576.14, "utc_time": 1774548070000}, {"instrument": "QQQ", "mid_signal": 419839, "gamma_signal": -10967, "vega_signal": -2891, "option_type": "P", "stock_price": 576.14, "utc_time": 1774548070000}, {"instrument": "QQQ", "mid_signal": -3541624, "gamma_signal": 1468635, "vega_signal": 431292, "option_type": "C", "stock_price": 576.15, "utc_time": 1774548075000}, {"instrument": "QQQ", "mid_signal": -4480340, "gamma_signal": 773217, "vega_signal": 197816, "option_type": "P", "stock_price": 576.15, "utc_time": 1774548075000}, {"instrument": "QQQ", "mid_signal": -3565756, "gamma_signal": -558396, "vega_signal": -158932, "option_type": "C", "stock_price": 576.17, "utc_time": 1774548080000}, {"instrument": "QQQ", "mid_signal": 7526134, "gamma_signal": -1630131, "vega_signal": -459051, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548080000}, {"instrument": "QQQ", "mid_signal": 9200261, "gamma_signal": 3159176, "vega_signal": 917454, "option_type": "C", "stock_price": 576.19, "utc_time": 1774548085000}, {"instrument": "QQQ", "mid_signal": -770169, "gamma_signal": 198467, "vega_signal": 55366, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548085000}, {"instrument": "QQQ", "mid_signal": -2910836, "gamma_signal": -983894, "vega_signal": -275377, "option_type": "C", "stock_price": 576.14, "utc_time": 1774548090000}, {"instrument": "QQQ", "mid_signal": 3218540, "gamma_signal": -691403, "vega_signal": -192972, "option_type": "P", "stock_price": 576.14, "utc_time": 1774548090000}, {"instrument": "QQQ", "mid_signal": -8517283, "gamma_signal": -3199689, "vega_signal": -901247, "option_type": "C", "stock_price": 576.13, "utc_time": 1774548095000}, {"instrument": "QQQ", "mid_signal": -2292510, "gamma_signal": 534794, "vega_signal": 152205, "option_type": "P", "stock_price": 576.13, "utc_time": 1774548095000}, {"instrument": "QQQ", "mid_signal": 14707734, "gamma_signal": 5921161, "vega_signal": 1739471, "option_type": "C", "stock_price": 576.28, "utc_time": 1774548100000}, {"instrument": "QQQ", "mid_signal": 5681013, "gamma_signal": -1297036, "vega_signal": -370366, "option_type": "P", "stock_price": 576.28, "utc_time": 1774548100000}, {"instrument": "QQQ", "mid_signal": -805630, "gamma_signal": -337015, "vega_signal": -126507, "option_type": "C", "stock_price": 576.29, "utc_time": 1774548105000}, {"instrument": "QQQ", "mid_signal": 744110, "gamma_signal": -26778, "vega_signal": -5555, "option_type": "P", "stock_price": 576.29, "utc_time": 1774548105000}, {"instrument": "QQQ", "mid_signal": -1063863, "gamma_signal": -1147387, "vega_signal": -322343, "option_type": "C", "stock_price": 576.27, "utc_time": 1774548110000}, {"instrument": "QQQ", "mid_signal": 4997165, "gamma_signal": -1269521, "vega_signal": -360287, "option_type": "P", "stock_price": 576.27, "utc_time": 1774548110000}, {"instrument": "QQQ", "mid_signal": 1498555, "gamma_signal": -246516, "vega_signal": -79984, "option_type": "C", "stock_price": 576.25, "utc_time": 1774548115000}, {"instrument": "QQQ", "mid_signal": 1054780, "gamma_signal": -418903, "vega_signal": -127967, "option_type": "P", "stock_price": 576.25, "utc_time": 1774548115000}, {"instrument": "QQQ", "mid_signal": 3676290, "gamma_signal": 799779, "vega_signal": 220406, "option_type": "C", "stock_price": 576.32, "utc_time": 1774548120000}, {"instrument": "QQQ", "mid_signal": -1512631, "gamma_signal": 380719, "vega_signal": 109884, "option_type": "P", "stock_price": 576.32, "utc_time": 1774548120000}, {"instrument": "QQQ", "mid_signal": -1542154, "gamma_signal": -433946, "vega_signal": -117734, "option_type": "C", "stock_price": 576.28, "utc_time": 1774548125000}, {"instrument": "QQQ", "mid_signal": -3393944, "gamma_signal": 1254792, "vega_signal": 347853, "option_type": "P", "stock_price": 576.29, "utc_time": 1774548125000}, {"instrument": "QQQ", "mid_signal": -670734, "gamma_signal": -153205, "vega_signal": -40912, "option_type": "C", "stock_price": 576.31, "utc_time": 1774548130000}, {"instrument": "QQQ", "mid_signal": -4209434, "gamma_signal": 1753512, "vega_signal": 499805, "option_type": "P", "stock_price": 576.29, "utc_time": 1774548130000}, {"instrument": "QQQ", "mid_signal": -483392, "gamma_signal": -767697, "vega_signal": -206798, "option_type": "C", "stock_price": 576.32, "utc_time": 1774548135000}, {"instrument": "QQQ", "mid_signal": 2109528, "gamma_signal": -767844, "vega_signal": -217350, "option_type": "P", "stock_price": 576.25, "utc_time": 1774548135000}, {"instrument": "QQQ", "mid_signal": -18418508, "gamma_signal": -5091220, "vega_signal": -1384007, "option_type": "C", "stock_price": 576.22, "utc_time": 1774548140000}, {"instrument": "QQQ", "mid_signal": -4207940, "gamma_signal": 1140097, "vega_signal": 312122, "option_type": "P", "stock_price": 576.22, "utc_time": 1774548140000}, {"instrument": "QQQ", "mid_signal": 445738, "gamma_signal": 193878, "vega_signal": 51931, "option_type": "C", "stock_price": 576.34, "utc_time": 1774548145000}, {"instrument": "QQQ", "mid_signal": -26323, "gamma_signal": 121007, "vega_signal": 32196, "option_type": "P", "stock_price": 576.34, "utc_time": 1774548145000}, {"instrument": "QQQ", "mid_signal": 10903786, "gamma_signal": 4704430, "vega_signal": 1277663, "option_type": "C", "stock_price": 576.33, "utc_time": 1774548150000}, {"instrument": "QQQ", "mid_signal": -3178637, "gamma_signal": 463790, "vega_signal": 124100, "option_type": "P", "stock_price": 576.33, "utc_time": 1774548150000}, {"instrument": "QQQ", "mid_signal": 9504922, "gamma_signal": 2085159, "vega_signal": 569622, "option_type": "C", "stock_price": 576.39, "utc_time": 1774548155000}, {"instrument": "QQQ", "mid_signal": 5144915, "gamma_signal": -1431996, "vega_signal": -397165, "option_type": "P", "stock_price": 576.39, "utc_time": 1774548155000}, {"instrument": "QQQ", "mid_signal": -813121, "gamma_signal": -283257, "vega_signal": -84258, "option_type": "C", "stock_price": 576.28, "utc_time": 1774548160000}, {"instrument": "QQQ", "mid_signal": -1746084, "gamma_signal": 209322, "vega_signal": 49307, "option_type": "P", "stock_price": 576.28, "utc_time": 1774548160000}, {"instrument": "QQQ", "mid_signal": -32250685, "gamma_signal": -8416936, "vega_signal": -2294091, "option_type": "C", "stock_price": 576.22, "utc_time": 1774548165000}, {"instrument": "QQQ", "mid_signal": -6806455, "gamma_signal": 599323, "vega_signal": 175066, "option_type": "P", "stock_price": 576.22, "utc_time": 1774548165000}, {"instrument": "QQQ", "mid_signal": 1010179, "gamma_signal": 253696, "vega_signal": 68679, "option_type": "C", "stock_price": 576.31, "utc_time": 1774548170000}, {"instrument": "QQQ", "mid_signal": 4474623, "gamma_signal": -1402270, "vega_signal": -388642, "option_type": "P", "stock_price": 576.33, "utc_time": 1774548170000}, {"instrument": "QQQ", "mid_signal": -10741353, "gamma_signal": -3454659, "vega_signal": -937051, "option_type": "C", "stock_price": 576.31, "utc_time": 1774548175000}, {"instrument": "QQQ", "mid_signal": -3222814, "gamma_signal": 992642, "vega_signal": 271503, "option_type": "P", "stock_price": 576.31, "utc_time": 1774548175000}, {"instrument": "QQQ", "mid_signal": 8595099, "gamma_signal": 2443957, "vega_signal": 670800, "option_type": "C", "stock_price": 576.4, "utc_time": 1774548180000}, {"instrument": "QQQ", "mid_signal": -16966864, "gamma_signal": 5349183, "vega_signal": 1456958, "option_type": "P", "stock_price": 576.4, "utc_time": 1774548180000}, {"instrument": "QQQ", "mid_signal": 8457086, "gamma_signal": 2559919, "vega_signal": 721753, "option_type": "C", "stock_price": 576.48, "utc_time": 1774548185000}, {"instrument": "QQQ", "mid_signal": 9894485, "gamma_signal": -1983815, "vega_signal": -524358, "option_type": "P", "stock_price": 576.48, "utc_time": 1774548185000}, {"instrument": "QQQ", "mid_signal": -5844682, "gamma_signal": -2594608, "vega_signal": -694034, "option_type": "C", "stock_price": 576.48, "utc_time": 1774548190000}, {"instrument": "QQQ", "mid_signal": -11621634, "gamma_signal": 3109433, "vega_signal": 820638, "option_type": "P", "stock_price": 576.48, "utc_time": 1774548190000}, {"instrument": "QQQ", "mid_signal": 603471, "gamma_signal": 1526044, "vega_signal": 482470, "option_type": "C", "stock_price": 576.36, "utc_time": 1774548195000}, {"instrument": "QQQ", "mid_signal": -678390, "gamma_signal": 124289, "vega_signal": 33438, "option_type": "P", "stock_price": 576.36, "utc_time": 1774548195000}, {"instrument": "QQQ", "mid_signal": -2980435, "gamma_signal": -636402, "vega_signal": -175514, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548200000}, {"instrument": "QQQ", "mid_signal": -8664465, "gamma_signal": 2649562, "vega_signal": 697252, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548200000}, {"instrument": "QQQ", "mid_signal": -4552046, "gamma_signal": -2984289, "vega_signal": -916226, "option_type": "C", "stock_price": 576.15, "utc_time": 1774548205000}, {"instrument": "QQQ", "mid_signal": 7560278, "gamma_signal": -1790815, "vega_signal": -470003, "option_type": "P", "stock_price": 576.15, "utc_time": 1774548205000}, {"instrument": "QQQ", "mid_signal": -4853292, "gamma_signal": -1434217, "vega_signal": -385564, "option_type": "C", "stock_price": 576.06, "utc_time": 1774548210000}, {"instrument": "QQQ", "mid_signal": -3282139, "gamma_signal": 772019, "vega_signal": 210201, "option_type": "P", "stock_price": 576.06, "utc_time": 1774548210000}, {"instrument": "QQQ", "mid_signal": -5014088, "gamma_signal": -966991, "vega_signal": -260056, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548215000}, {"instrument": "QQQ", "mid_signal": -3046387, "gamma_signal": 29344, "vega_signal": 41866, "option_type": "P", "stock_price": 575.96, "utc_time": 1774548215000}, {"instrument": "QQQ", "mid_signal": -2978905, "gamma_signal": -606028, "vega_signal": -160029, "option_type": "C", "stock_price": 576.07, "utc_time": 1774548220000}, {"instrument": "QQQ", "mid_signal": 11160509, "gamma_signal": -3280899, "vega_signal": -866758, "option_type": "P", "stock_price": 576.07, "utc_time": 1774548220000}, {"instrument": "QQQ", "mid_signal": 119625, "gamma_signal": -162365, "vega_signal": -42620, "option_type": "C", "stock_price": 576.02, "utc_time": 1774548225000}, {"instrument": "QQQ", "mid_signal": -1925352, "gamma_signal": 834631, "vega_signal": 244844, "option_type": "P", "stock_price": 576.02, "utc_time": 1774548225000}, {"instrument": "QQQ", "mid_signal": -197732, "gamma_signal": -115579, "vega_signal": -33962, "option_type": "C", "stock_price": 576.04, "utc_time": 1774548230000}, {"instrument": "QQQ", "mid_signal": 457497, "gamma_signal": -40682, "vega_signal": -8348, "option_type": "P", "stock_price": 576.04, "utc_time": 1774548230000}, {"instrument": "QQQ", "mid_signal": 6149509, "gamma_signal": 1537525, "vega_signal": 386818, "option_type": "C", "stock_price": 576, "utc_time": 1774548235000}, {"instrument": "QQQ", "mid_signal": -3897314, "gamma_signal": 1298317, "vega_signal": 337328, "option_type": "P", "stock_price": 576, "utc_time": 1774548235000}, {"instrument": "QQQ", "mid_signal": 13048178, "gamma_signal": 2812915, "vega_signal": 733653, "option_type": "C", "stock_price": 576.02, "utc_time": 1774548240000}, {"instrument": "QQQ", "mid_signal": 3716080, "gamma_signal": -489431, "vega_signal": -122018, "option_type": "P", "stock_price": 576.02, "utc_time": 1774548240000}, {"instrument": "QQQ", "mid_signal": 986628, "gamma_signal": 196096, "vega_signal": 50712, "option_type": "C", "stock_price": 576.02, "utc_time": 1774548245000}, {"instrument": "QQQ", "mid_signal": -3929170, "gamma_signal": 993824, "vega_signal": 256496, "option_type": "P", "stock_price": 576.02, "utc_time": 1774548245000}, {"instrument": "QQQ", "mid_signal": -1326911, "gamma_signal": -500430, "vega_signal": -131417, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548250000}, {"instrument": "QQQ", "mid_signal": -2511296, "gamma_signal": 651043, "vega_signal": 169862, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548250000}, {"instrument": "QQQ", "mid_signal": 3876070, "gamma_signal": 2216559, "vega_signal": 604649, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548255000}, {"instrument": "QQQ", "mid_signal": -540666, "gamma_signal": 104045, "vega_signal": 25441, "option_type": "P", "stock_price": 575.98, "utc_time": 1774548255000}, {"instrument": "QQQ", "mid_signal": 3991888, "gamma_signal": 2438610, "vega_signal": 668950, "option_type": "C", "stock_price": 575.95, "utc_time": 1774548260000}, {"instrument": "QQQ", "mid_signal": -2048052, "gamma_signal": 631645, "vega_signal": 167260, "option_type": "P", "stock_price": 575.95, "utc_time": 1774548260000}, {"instrument": "QQQ", "mid_signal": -336406, "gamma_signal": -17035, "vega_signal": -3416, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548265000}, {"instrument": "QQQ", "mid_signal": -18015527, "gamma_signal": 3189797, "vega_signal": 808645, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548265000}, {"instrument": "QQQ", "mid_signal": 1224062, "gamma_signal": 91195, "vega_signal": 18786, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548270000}, {"instrument": "QQQ", "mid_signal": -17099922, "gamma_signal": 2702690, "vega_signal": 680228, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548270000}, {"instrument": "QQQ", "mid_signal": 15863230, "gamma_signal": 4223696, "vega_signal": 1085166, "option_type": "C", "stock_price": 576, "utc_time": 1774548275000}, {"instrument": "QQQ", "mid_signal": 4371400, "gamma_signal": -1477175, "vega_signal": -397431, "option_type": "P", "stock_price": 576, "utc_time": 1774548275000}, {"instrument": "QQQ", "mid_signal": 11249893, "gamma_signal": 3898743, "vega_signal": 1001785, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548280000}, {"instrument": "QQQ", "mid_signal": -76616, "gamma_signal": -53087, "vega_signal": -13477, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548280000}, {"instrument": "QQQ", "mid_signal": -2315818, "gamma_signal": -696703, "vega_signal": -186521, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548285000}, {"instrument": "QQQ", "mid_signal": -3812192, "gamma_signal": 813616, "vega_signal": 211380, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548285000}, {"instrument": "QQQ", "mid_signal": 4361913, "gamma_signal": 1528187, "vega_signal": 384751, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548290000}, {"instrument": "QQQ", "mid_signal": 717218, "gamma_signal": 478655, "vega_signal": 133562, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548290000}, {"instrument": "QQQ", "mid_signal": -225163, "gamma_signal": -123406, "vega_signal": -32140, "option_type": "C", "stock_price": 576, "utc_time": 1774548295000}, {"instrument": "QQQ", "mid_signal": 7285029, "gamma_signal": -2668787, "vega_signal": -699661, "option_type": "P", "stock_price": 576, "utc_time": 1774548295000}, {"instrument": "QQQ", "mid_signal": -1024190, "gamma_signal": -298779, "vega_signal": -70810, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548300000}, {"instrument": "QQQ", "mid_signal": -285793, "gamma_signal": 272832, "vega_signal": 76772, "option_type": "P", "stock_price": 575.96, "utc_time": 1774548300000}, {"instrument": "QQQ", "mid_signal": -1040226, "gamma_signal": -305530, "vega_signal": -89994, "option_type": "C", "stock_price": 576.09, "utc_time": 1774548305000}, {"instrument": "QQQ", "mid_signal": 7055363, "gamma_signal": -1494174, "vega_signal": -391664, "option_type": "P", "stock_price": 576.09, "utc_time": 1774548305000}, {"instrument": "QQQ", "mid_signal": -464922, "gamma_signal": -238260, "vega_signal": -52956, "option_type": "C", "stock_price": 576.12, "utc_time": 1774548310000}, {"instrument": "QQQ", "mid_signal": 3371571, "gamma_signal": -914613, "vega_signal": -239138, "option_type": "P", "stock_price": 576.12, "utc_time": 1774548310000}, {"instrument": "QQQ", "mid_signal": -4624411, "gamma_signal": -535787, "vega_signal": -146938, "option_type": "C", "stock_price": 576.115, "utc_time": 1774548315000}, {"instrument": "QQQ", "mid_signal": -523537, "gamma_signal": 209902, "vega_signal": 54972, "option_type": "P", "stock_price": 576.115, "utc_time": 1774548315000}, {"instrument": "QQQ", "mid_signal": -274566, "gamma_signal": -143740, "vega_signal": -36626, "option_type": "C", "stock_price": 576.16, "utc_time": 1774548320000}, {"instrument": "QQQ", "mid_signal": -949270, "gamma_signal": 265308, "vega_signal": 69362, "option_type": "P", "stock_price": 576.16, "utc_time": 1774548320000}, {"instrument": "QQQ", "mid_signal": 604706, "gamma_signal": 160188, "vega_signal": 47277, "option_type": "C", "stock_price": 576.105, "utc_time": 1774548325000}, {"instrument": "QQQ", "mid_signal": -383322, "gamma_signal": 127201, "vega_signal": 32752, "option_type": "P", "stock_price": 576.105, "utc_time": 1774548325000}, {"instrument": "QQQ", "mid_signal": 650522, "gamma_signal": 45592, "vega_signal": -42521, "option_type": "C", "stock_price": 576.105, "utc_time": 1774548330000}, {"instrument": "QQQ", "mid_signal": -974075, "gamma_signal": 343870, "vega_signal": 92766, "option_type": "P", "stock_price": 576.105, "utc_time": 1774548330000}, {"instrument": "QQQ", "mid_signal": -12142766, "gamma_signal": -4131360, "vega_signal": -1086210, "option_type": "C", "stock_price": 576.09, "utc_time": 1774548335000}, {"instrument": "QQQ", "mid_signal": 141157, "gamma_signal": -381392, "vega_signal": -95750, "option_type": "P", "stock_price": 576.09, "utc_time": 1774548335000}, {"instrument": "QQQ", "mid_signal": -5906792, "gamma_signal": -1670783, "vega_signal": -446782, "option_type": "C", "stock_price": 575.975, "utc_time": 1774548340000}, {"instrument": "QQQ", "mid_signal": -575078, "gamma_signal": 169964, "vega_signal": 44430, "option_type": "P", "stock_price": 575.975, "utc_time": 1774548340000}, {"instrument": "QQQ", "mid_signal": -250466, "gamma_signal": -288283, "vega_signal": -80404, "option_type": "C", "stock_price": 576, "utc_time": 1774548345000}, {"instrument": "QQQ", "mid_signal": -1513839, "gamma_signal": 321434, "vega_signal": 83135, "option_type": "P", "stock_price": 576, "utc_time": 1774548345000}, {"instrument": "QQQ", "mid_signal": 499525, "gamma_signal": 113337, "vega_signal": 29690, "option_type": "C", "stock_price": 575.97, "utc_time": 1774548350000}, {"instrument": "QQQ", "mid_signal": -842628, "gamma_signal": 178400, "vega_signal": 46990, "option_type": "P", "stock_price": 575.97, "utc_time": 1774548350000}, {"instrument": "QQQ", "mid_signal": 1987326, "gamma_signal": 597840, "vega_signal": 158180, "option_type": "C", "stock_price": 576, "utc_time": 1774548355000}, {"instrument": "QQQ", "mid_signal": -2123314, "gamma_signal": 605550, "vega_signal": 160963, "option_type": "P", "stock_price": 576, "utc_time": 1774548355000}, {"instrument": "QQQ", "mid_signal": -3371006, "gamma_signal": -815334, "vega_signal": -209131, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548360000}, {"instrument": "QQQ", "mid_signal": -1540749, "gamma_signal": 274062, "vega_signal": 71687, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548360000}, {"instrument": "QQQ", "mid_signal": -9529540, "gamma_signal": -4766896, "vega_signal": -1333316, "option_type": "C", "stock_price": 575.82, "utc_time": 1774548365000}, {"instrument": "QQQ", "mid_signal": -16175185, "gamma_signal": 3073259, "vega_signal": 813436, "option_type": "P", "stock_price": 575.82, "utc_time": 1774548365000}, {"instrument": "QQQ", "mid_signal": 796023, "gamma_signal": -6264, "vega_signal": -2911, "option_type": "C", "stock_price": 575.79, "utc_time": 1774548370000}, {"instrument": "QQQ", "mid_signal": 195570, "gamma_signal": 249982, "vega_signal": 73262, "option_type": "P", "stock_price": 575.79, "utc_time": 1774548370000}, {"instrument": "QQQ", "mid_signal": 2628746, "gamma_signal": 659849, "vega_signal": 173073, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548375000}, {"instrument": "QQQ", "mid_signal": -743839, "gamma_signal": 260112, "vega_signal": 71053, "option_type": "P", "stock_price": 575.87, "utc_time": 1774548375000}, {"instrument": "QQQ", "mid_signal": 1964552, "gamma_signal": 568882, "vega_signal": 145426, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548380000}, {"instrument": "QQQ", "mid_signal": 4864830, "gamma_signal": -1053231, "vega_signal": -275360, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548380000}, {"instrument": "QQQ", "mid_signal": 1428853, "gamma_signal": 379952, "vega_signal": 97860, "option_type": "C", "stock_price": 576.02, "utc_time": 1774548385000}, {"instrument": "QQQ", "mid_signal": -6592222, "gamma_signal": 1979392, "vega_signal": 517620, "option_type": "P", "stock_price": 576.02, "utc_time": 1774548385000}, {"instrument": "QQQ", "mid_signal": -35294, "gamma_signal": -40615, "vega_signal": -20500, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548390000}, {"instrument": "QQQ", "mid_signal": 232607, "gamma_signal": -77643, "vega_signal": -21506, "option_type": "P", "stock_price": 575.98, "utc_time": 1774548390000}, {"instrument": "QQQ", "mid_signal": -21792329, "gamma_signal": -5400007, "vega_signal": -1415705, "option_type": "C", "stock_price": 575.91, "utc_time": 1774548395000}, {"instrument": "QQQ", "mid_signal": -1891244, "gamma_signal": 690398, "vega_signal": 185952, "option_type": "P", "stock_price": 575.91, "utc_time": 1774548395000}, {"instrument": "QQQ", "mid_signal": 2966735, "gamma_signal": 1627957, "vega_signal": 457904, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548400000}, {"instrument": "QQQ", "mid_signal": 1022002, "gamma_signal": -395585, "vega_signal": -103263, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548400000}, {"instrument": "QQQ", "mid_signal": 1622234, "gamma_signal": 400606, "vega_signal": 108336, "option_type": "C", "stock_price": 576.08, "utc_time": 1774548405000}, {"instrument": "QQQ", "mid_signal": 1085612, "gamma_signal": -271887, "vega_signal": -72034, "option_type": "P", "stock_price": 576.08, "utc_time": 1774548405000}, {"instrument": "QQQ", "mid_signal": 780887, "gamma_signal": -102436, "vega_signal": -28945, "option_type": "C", "stock_price": 575.97, "utc_time": 1774548410000}, {"instrument": "QQQ", "mid_signal": -34121, "gamma_signal": -5892, "vega_signal": -1662, "option_type": "P", "stock_price": 575.97, "utc_time": 1774548410000}, {"instrument": "QQQ", "mid_signal": -1424227, "gamma_signal": -353496, "vega_signal": -93570, "option_type": "C", "stock_price": 575.97, "utc_time": 1774548415000}, {"instrument": "QQQ", "mid_signal": -209070, "gamma_signal": 19106, "vega_signal": 5145, "option_type": "P", "stock_price": 575.97, "utc_time": 1774548415000}, {"instrument": "QQQ", "mid_signal": 7865142, "gamma_signal": 3174267, "vega_signal": 811748, "option_type": "C", "stock_price": 576.1, "utc_time": 1774548420000}, {"instrument": "QQQ", "mid_signal": 2379954, "gamma_signal": -925050, "vega_signal": -248834, "option_type": "P", "stock_price": 576.05, "utc_time": 1774548420000}, {"instrument": "QQQ", "mid_signal": 9159574, "gamma_signal": 3197261, "vega_signal": 833809, "option_type": "C", "stock_price": 576.03, "utc_time": 1774548425000}, {"instrument": "QQQ", "mid_signal": -3254740, "gamma_signal": 718797, "vega_signal": 186103, "option_type": "P", "stock_price": 576.03, "utc_time": 1774548425000}, {"instrument": "QQQ", "mid_signal": 1007557, "gamma_signal": 341136, "vega_signal": 88488, "option_type": "C", "stock_price": 576.04, "utc_time": 1774548430000}, {"instrument": "QQQ", "mid_signal": -126055, "gamma_signal": 21595, "vega_signal": 5569, "option_type": "P", "stock_price": 576.04, "utc_time": 1774548430000}, {"instrument": "QQQ", "mid_signal": -397694, "gamma_signal": -140117, "vega_signal": -36115, "option_type": "C", "stock_price": 576.04, "utc_time": 1774548435000}, {"instrument": "QQQ", "mid_signal": 1628866, "gamma_signal": -512809, "vega_signal": -132639, "option_type": "P", "stock_price": 576.04, "utc_time": 1774548435000}, {"instrument": "QQQ", "mid_signal": 88383, "gamma_signal": 107042, "vega_signal": 27238, "option_type": "C", "stock_price": 576.165, "utc_time": 1774548440000}, {"instrument": "QQQ", "mid_signal": 956594, "gamma_signal": -63081, "vega_signal": -17924, "option_type": "P", "stock_price": 576.165, "utc_time": 1774548440000}, {"instrument": "QQQ", "mid_signal": -850368, "gamma_signal": -181445, "vega_signal": -47789, "option_type": "C", "stock_price": 576.13, "utc_time": 1774548445000}, {"instrument": "QQQ", "mid_signal": -296241, "gamma_signal": 158716, "vega_signal": 41187, "option_type": "P", "stock_price": 576.12, "utc_time": 1774548445000}, {"instrument": "QQQ", "mid_signal": 136736, "gamma_signal": 117303, "vega_signal": 38680, "option_type": "C", "stock_price": 576.17, "utc_time": 1774548450000}, {"instrument": "QQQ", "mid_signal": -4201140, "gamma_signal": 1292068, "vega_signal": 335467, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548450000}, {"instrument": "QQQ", "mid_signal": 4881481, "gamma_signal": 1814829, "vega_signal": 471571, "option_type": "C", "stock_price": 576.21, "utc_time": 1774548455000}, {"instrument": "QQQ", "mid_signal": 678879, "gamma_signal": -225107, "vega_signal": -59869, "option_type": "P", "stock_price": 576.21, "utc_time": 1774548455000}, {"instrument": "QQQ", "mid_signal": 241496, "gamma_signal": -26321, "vega_signal": -6784, "option_type": "C", "stock_price": 576.2, "utc_time": 1774548460000}, {"instrument": "QQQ", "mid_signal": -385459, "gamma_signal": 43797, "vega_signal": 10912, "option_type": "P", "stock_price": 576.2, "utc_time": 1774548460000}, {"instrument": "QQQ", "mid_signal": 12213654, "gamma_signal": 2605354, "vega_signal": 679545, "option_type": "C", "stock_price": 576.17, "utc_time": 1774548465000}, {"instrument": "QQQ", "mid_signal": 18337, "gamma_signal": -18378, "vega_signal": -5951, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548465000}, {"instrument": "QQQ", "mid_signal": -12170360, "gamma_signal": -3890783, "vega_signal": -1012202, "option_type": "C", "stock_price": 576.08, "utc_time": 1774548470000}, {"instrument": "QQQ", "mid_signal": -1135062, "gamma_signal": 284641, "vega_signal": 76210, "option_type": "P", "stock_price": 576.08, "utc_time": 1774548470000}, {"instrument": "QQQ", "mid_signal": -861523, "gamma_signal": -143640, "vega_signal": -40118, "option_type": "C", "stock_price": 576.09, "utc_time": 1774548475000}, {"instrument": "QQQ", "mid_signal": 6205550, "gamma_signal": -1624005, "vega_signal": -419005, "option_type": "P", "stock_price": 576.1, "utc_time": 1774548475000}, {"instrument": "QQQ", "mid_signal": 4277437, "gamma_signal": 1541110, "vega_signal": 399853, "option_type": "C", "stock_price": 576.14, "utc_time": 1774548480000}, {"instrument": "QQQ", "mid_signal": -287895, "gamma_signal": 65171, "vega_signal": 14526, "option_type": "P", "stock_price": 576.14, "utc_time": 1774548480000}, {"instrument": "QQQ", "mid_signal": -5117892, "gamma_signal": -1411207, "vega_signal": -368684, "option_type": "C", "stock_price": 576.08, "utc_time": 1774548485000}, {"instrument": "QQQ", "mid_signal": -222126, "gamma_signal": 44183, "vega_signal": 8907, "option_type": "P", "stock_price": 576.1, "utc_time": 1774548485000}, {"instrument": "QQQ", "mid_signal": -1289815, "gamma_signal": -627669, "vega_signal": -164912, "option_type": "C", "stock_price": 576.06, "utc_time": 1774548490000}, {"instrument": "QQQ", "mid_signal": 697322, "gamma_signal": -211014, "vega_signal": -53918, "option_type": "P", "stock_price": 576.06, "utc_time": 1774548490000}, {"instrument": "QQQ", "mid_signal": 1673936, "gamma_signal": 473506, "vega_signal": 120914, "option_type": "C", "stock_price": 576.13, "utc_time": 1774548495000}, {"instrument": "QQQ", "mid_signal": -201362, "gamma_signal": 92106, "vega_signal": 24373, "option_type": "P", "stock_price": 576.13, "utc_time": 1774548495000}, {"instrument": "QQQ", "mid_signal": -4812993, "gamma_signal": -1180471, "vega_signal": -300960, "option_type": "C", "stock_price": 576.19, "utc_time": 1774548500000}, {"instrument": "QQQ", "mid_signal": -386456, "gamma_signal": 340166, "vega_signal": 86609, "option_type": "P", "stock_price": 576.21, "utc_time": 1774548500000}, {"instrument": "QQQ", "mid_signal": 789949, "gamma_signal": 293866, "vega_signal": 77266, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548505000}, {"instrument": "QQQ", "mid_signal": 2412333, "gamma_signal": -455705, "vega_signal": -115429, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548505000}, {"instrument": "QQQ", "mid_signal": 11929233, "gamma_signal": 3382813, "vega_signal": 860944, "option_type": "C", "stock_price": 576.12, "utc_time": 1774548510000}, {"instrument": "QQQ", "mid_signal": -11851, "gamma_signal": -12259, "vega_signal": -2728, "option_type": "P", "stock_price": 576.11, "utc_time": 1774548510000}, {"instrument": "QQQ", "mid_signal": 1034439, "gamma_signal": 283239, "vega_signal": 73031, "option_type": "C", "stock_price": 576.11, "utc_time": 1774548515000}, {"instrument": "QQQ", "mid_signal": 3281910, "gamma_signal": -956623, "vega_signal": -241532, "option_type": "P", "stock_price": 576.11, "utc_time": 1774548515000}, {"instrument": "QQQ", "mid_signal": 19818072, "gamma_signal": 3293291, "vega_signal": 866665, "option_type": "C", "stock_price": 576.06, "utc_time": 1774548520000}, {"instrument": "QQQ", "mid_signal": 4350517, "gamma_signal": -1310321, "vega_signal": -325906, "option_type": "P", "stock_price": 576.05, "utc_time": 1774548520000}, {"instrument": "QQQ", "mid_signal": 1806608, "gamma_signal": 561947, "vega_signal": 142922, "option_type": "C", "stock_price": 576.13, "utc_time": 1774548525000}, {"instrument": "QQQ", "mid_signal": -18390, "gamma_signal": 2050, "vega_signal": 715, "option_type": "P", "stock_price": 576.13, "utc_time": 1774548525000}, {"instrument": "QQQ", "mid_signal": 167055, "gamma_signal": 31061, "vega_signal": 8152, "option_type": "C", "stock_price": 576.15, "utc_time": 1774548530000}, {"instrument": "QQQ", "mid_signal": 2215299, "gamma_signal": -783746, "vega_signal": -201647, "option_type": "P", "stock_price": 576.15, "utc_time": 1774548530000}, {"instrument": "QQQ", "mid_signal": 1096095, "gamma_signal": 415349, "vega_signal": 110758, "option_type": "C", "stock_price": 576.18, "utc_time": 1774548535000}, {"instrument": "QQQ", "mid_signal": 40630, "gamma_signal": -17745, "vega_signal": -1645, "option_type": "P", "stock_price": 576.19, "utc_time": 1774548535000}, {"instrument": "QQQ", "mid_signal": 819832, "gamma_signal": 164743, "vega_signal": 41462, "option_type": "C", "stock_price": 576.19, "utc_time": 1774548540000}, {"instrument": "QQQ", "mid_signal": -1401770, "gamma_signal": 503310, "vega_signal": 128918, "option_type": "P", "stock_price": 576.19, "utc_time": 1774548540000}, {"instrument": "QQQ", "mid_signal": -667383, "gamma_signal": -225579, "vega_signal": -57919, "option_type": "C", "stock_price": 576.17, "utc_time": 1774548545000}, {"instrument": "QQQ", "mid_signal": -2783775, "gamma_signal": 918205, "vega_signal": 233589, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548545000}, {"instrument": "QQQ", "mid_signal": -4496956, "gamma_signal": -1560877, "vega_signal": -398176, "option_type": "C", "stock_price": 576.14, "utc_time": 1774548550000}, {"instrument": "QQQ", "mid_signal": 999380, "gamma_signal": -300072, "vega_signal": -75305, "option_type": "P", "stock_price": 576.14, "utc_time": 1774548550000}, {"instrument": "QQQ", "mid_signal": -24382, "gamma_signal": -65259, "vega_signal": -21901, "option_type": "C", "stock_price": 576.1, "utc_time": 1774548555000}, {"instrument": "QQQ", "mid_signal": -2943366, "gamma_signal": 847673, "vega_signal": 212523, "option_type": "P", "stock_price": 576.1, "utc_time": 1774548555000}, {"instrument": "QQQ", "mid_signal": -1812891, "gamma_signal": -516186, "vega_signal": -133568, "option_type": "C", "stock_price": 576.18, "utc_time": 1774548560000}, {"instrument": "QQQ", "mid_signal": 311854, "gamma_signal": -141479, "vega_signal": -36527, "option_type": "P", "stock_price": 576.18, "utc_time": 1774548560000}, {"instrument": "QQQ", "mid_signal": 4962478, "gamma_signal": 1133686, "vega_signal": 287028, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548565000}, {"instrument": "QQQ", "mid_signal": 6729539, "gamma_signal": -1853129, "vega_signal": -476125, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548565000}, {"instrument": "QQQ", "mid_signal": 1009954, "gamma_signal": 300539, "vega_signal": 77064, "option_type": "C", "stock_price": 576.29, "utc_time": 1774548570000}, {"instrument": "QQQ", "mid_signal": 7059319, "gamma_signal": -2158500, "vega_signal": -543106, "option_type": "P", "stock_price": 576.29, "utc_time": 1774548570000}, {"instrument": "QQQ", "mid_signal": 558555, "gamma_signal": 34194, "vega_signal": 8417, "option_type": "C", "stock_price": 576.22, "utc_time": 1774548575000}, {"instrument": "QQQ", "mid_signal": 265752, "gamma_signal": -103587, "vega_signal": -26103, "option_type": "P", "stock_price": 576.22, "utc_time": 1774548575000}, {"instrument": "QQQ", "mid_signal": -124114, "gamma_signal": -39596, "vega_signal": -9920, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548580000}, {"instrument": "QQQ", "mid_signal": 1812093, "gamma_signal": -631912, "vega_signal": -165631, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548580000}, {"instrument": "QQQ", "mid_signal": 8059804, "gamma_signal": 2844527, "vega_signal": 726512, "option_type": "C", "stock_price": 576.27, "utc_time": 1774548585000}, {"instrument": "QQQ", "mid_signal": 269495, "gamma_signal": -80879, "vega_signal": -20734, "option_type": "P", "stock_price": 576.27, "utc_time": 1774548585000}, {"instrument": "QQQ", "mid_signal": -1107083, "gamma_signal": -524941, "vega_signal": -136329, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548590000}, {"instrument": "QQQ", "mid_signal": 1311110, "gamma_signal": -473912, "vega_signal": -119051, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548590000}, {"instrument": "QQQ", "mid_signal": 2928681, "gamma_signal": 1001085, "vega_signal": 253606, "option_type": "C", "stock_price": 576.2, "utc_time": 1774548595000}, {"instrument": "QQQ", "mid_signal": -283982, "gamma_signal": 53997, "vega_signal": 20857, "option_type": "P", "stock_price": 576.22, "utc_time": 1774548595000}, {"instrument": "QQQ", "mid_signal": -3592724, "gamma_signal": -1353218, "vega_signal": -341212, "option_type": "C", "stock_price": 576.18, "utc_time": 1774548600000}, {"instrument": "QQQ", "mid_signal": 77855, "gamma_signal": -201626, "vega_signal": -57582, "option_type": "P", "stock_price": 576.18, "utc_time": 1774548600000}, {"instrument": "QQQ", "mid_signal": -859958, "gamma_signal": -342917, "vega_signal": -87547, "option_type": "C", "stock_price": 576.18, "utc_time": 1774548605000}, {"instrument": "QQQ", "mid_signal": 2275591, "gamma_signal": -814243, "vega_signal": -202720, "option_type": "P", "stock_price": 576.18, "utc_time": 1774548605000}, {"instrument": "QQQ", "mid_signal": 4616736, "gamma_signal": 1601344, "vega_signal": 403486, "option_type": "C", "stock_price": 576.18, "utc_time": 1774548610000}, {"instrument": "QQQ", "mid_signal": 513245, "gamma_signal": -153535, "vega_signal": -37785, "option_type": "P", "stock_price": 576.18, "utc_time": 1774548610000}, {"instrument": "QQQ", "mid_signal": 1414970, "gamma_signal": 372303, "vega_signal": 93392, "option_type": "C", "stock_price": 576.21, "utc_time": 1774548615000}, {"instrument": "QQQ", "mid_signal": -2064525, "gamma_signal": 518352, "vega_signal": 126870, "option_type": "P", "stock_price": 576.21, "utc_time": 1774548615000}, {"instrument": "QQQ", "mid_signal": -914896, "gamma_signal": -346892, "vega_signal": -89119, "option_type": "C", "stock_price": 576.15, "utc_time": 1774548620000}, {"instrument": "QQQ", "mid_signal": -262238, "gamma_signal": 113826, "vega_signal": 28043, "option_type": "P", "stock_price": 576.15, "utc_time": 1774548620000}, {"instrument": "QQQ", "mid_signal": 480377, "gamma_signal": 5615, "vega_signal": -12428, "option_type": "C", "stock_price": 576.14, "utc_time": 1774548625000}, {"instrument": "QQQ", "mid_signal": 236476, "gamma_signal": -67619, "vega_signal": -16711, "option_type": "P", "stock_price": 576.14, "utc_time": 1774548625000}, {"instrument": "QQQ", "mid_signal": -1094619, "gamma_signal": -443446, "vega_signal": -113004, "option_type": "C", "stock_price": 576.17, "utc_time": 1774548630000}, {"instrument": "QQQ", "mid_signal": -175612, "gamma_signal": 56164, "vega_signal": 12556, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548630000}, {"instrument": "QQQ", "mid_signal": -1652415, "gamma_signal": -871639, "vega_signal": -227769, "option_type": "C", "stock_price": 576.22, "utc_time": 1774548635000}, {"instrument": "QQQ", "mid_signal": 276869, "gamma_signal": -77816, "vega_signal": -24598, "option_type": "P", "stock_price": 576.22, "utc_time": 1774548635000}, {"instrument": "QQQ", "mid_signal": 4992181, "gamma_signal": 1107211, "vega_signal": 276228, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548640000}, {"instrument": "QQQ", "mid_signal": -988493, "gamma_signal": 178014, "vega_signal": 42260, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548640000}, {"instrument": "QQQ", "mid_signal": -1826411, "gamma_signal": -95225, "vega_signal": -24299, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548645000}, {"instrument": "QQQ", "mid_signal": -6949005, "gamma_signal": 2942194, "vega_signal": 767126, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548645000}, {"instrument": "QQQ", "mid_signal": -525642, "gamma_signal": -62428, "vega_signal": -17754, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548650000}, {"instrument": "QQQ", "mid_signal": 4133916, "gamma_signal": -1560663, "vega_signal": -379686, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548650000}, {"instrument": "QQQ", "mid_signal": -8808586, "gamma_signal": -2149942, "vega_signal": -543603, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548655000}, {"instrument": "QQQ", "mid_signal": -1195680, "gamma_signal": -199027, "vega_signal": -90782, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548655000}, {"instrument": "QQQ", "mid_signal": 1597307, "gamma_signal": 706620, "vega_signal": 177694, "option_type": "C", "stock_price": 575.81, "utc_time": 1774548660000}, {"instrument": "QQQ", "mid_signal": -1269382, "gamma_signal": 529562, "vega_signal": 128814, "option_type": "P", "stock_price": 575.81, "utc_time": 1774548660000}, {"instrument": "QQQ", "mid_signal": 6402087, "gamma_signal": 2859154, "vega_signal": 781790, "option_type": "C", "stock_price": 575.85, "utc_time": 1774548665000}, {"instrument": "QQQ", "mid_signal": -2652684, "gamma_signal": 856339, "vega_signal": 208461, "option_type": "P", "stock_price": 575.85, "utc_time": 1774548665000}, {"instrument": "QQQ", "mid_signal": -242172, "gamma_signal": 51169, "vega_signal": 19128, "option_type": "C", "stock_price": 575.84, "utc_time": 1774548670000}, {"instrument": "QQQ", "mid_signal": -122438, "gamma_signal": 138438, "vega_signal": 33445, "option_type": "P", "stock_price": 575.81, "utc_time": 1774548670000}, {"instrument": "QQQ", "mid_signal": 4481782, "gamma_signal": 504698, "vega_signal": 124804, "option_type": "C", "stock_price": 575.86, "utc_time": 1774548675000}, {"instrument": "QQQ", "mid_signal": 11460946, "gamma_signal": -1663587, "vega_signal": -407843, "option_type": "P", "stock_price": 575.85, "utc_time": 1774548675000}, {"instrument": "QQQ", "mid_signal": -2596010, "gamma_signal": -966014, "vega_signal": -239382, "option_type": "C", "stock_price": 575.9, "utc_time": 1774548680000}, {"instrument": "QQQ", "mid_signal": 171051, "gamma_signal": -55592, "vega_signal": -12614, "option_type": "P", "stock_price": 575.9, "utc_time": 1774548680000}, {"instrument": "QQQ", "mid_signal": 14735570, "gamma_signal": 2924886, "vega_signal": 723075, "option_type": "C", "stock_price": 575.87, "utc_time": 1774548685000}, {"instrument": "QQQ", "mid_signal": 8452693, "gamma_signal": -4675564, "vega_signal": -1210659, "option_type": "P", "stock_price": 575.87, "utc_time": 1774548685000}, {"instrument": "QQQ", "mid_signal": -16171413, "gamma_signal": -2384519, "vega_signal": -608527, "option_type": "C", "stock_price": 575.86, "utc_time": 1774548690000}, {"instrument": "QQQ", "mid_signal": -1120891, "gamma_signal": 556232, "vega_signal": 139133, "option_type": "P", "stock_price": 575.86, "utc_time": 1774548690000}, {"instrument": "QQQ", "mid_signal": -2593558, "gamma_signal": -964382, "vega_signal": -238568, "option_type": "C", "stock_price": 576.02, "utc_time": 1774548695000}, {"instrument": "QQQ", "mid_signal": 534008, "gamma_signal": -165113, "vega_signal": -38374, "option_type": "P", "stock_price": 576.02, "utc_time": 1774548695000}, {"instrument": "QQQ", "mid_signal": -1927063, "gamma_signal": -1071932, "vega_signal": -287391, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548700000}, {"instrument": "QQQ", "mid_signal": -2354530, "gamma_signal": 991482, "vega_signal": 243211, "option_type": "P", "stock_price": 575.98, "utc_time": 1774548700000}, {"instrument": "QQQ", "mid_signal": 3099078, "gamma_signal": 1077421, "vega_signal": 269012, "option_type": "C", "stock_price": 575.92, "utc_time": 1774548705000}, {"instrument": "QQQ", "mid_signal": 150421, "gamma_signal": -61944, "vega_signal": -15474, "option_type": "P", "stock_price": 575.92, "utc_time": 1774548705000}, {"instrument": "QQQ", "mid_signal": -1864708, "gamma_signal": -965044, "vega_signal": -249768, "option_type": "C", "stock_price": 575.94, "utc_time": 1774548710000}, {"instrument": "QQQ", "mid_signal": -634588, "gamma_signal": 239783, "vega_signal": 57665, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548710000}, {"instrument": "QQQ", "mid_signal": 828217, "gamma_signal": 372612, "vega_signal": 100267, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548715000}, {"instrument": "QQQ", "mid_signal": -603580, "gamma_signal": 272903, "vega_signal": 66179, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548715000}, {"instrument": "QQQ", "mid_signal": 504578, "gamma_signal": 374085, "vega_signal": 84908, "option_type": "C", "stock_price": 575.91, "utc_time": 1774548720000}, {"instrument": "QQQ", "mid_signal": -676517, "gamma_signal": 292819, "vega_signal": 71150, "option_type": "P", "stock_price": 575.91, "utc_time": 1774548720000}, {"instrument": "QQQ", "mid_signal": -4682063, "gamma_signal": -2033967, "vega_signal": -514331, "option_type": "C", "stock_price": 575.87, "utc_time": 1774548725000}, {"instrument": "QQQ", "mid_signal": -1349337, "gamma_signal": 448491, "vega_signal": 108101, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548725000}, {"instrument": "QQQ", "mid_signal": 3416409, "gamma_signal": 1493525, "vega_signal": 382536, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548730000}, {"instrument": "QQQ", "mid_signal": -97571, "gamma_signal": 160913, "vega_signal": 39198, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548730000}, {"instrument": "QQQ", "mid_signal": 378619, "gamma_signal": 333896, "vega_signal": 85764, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548735000}, {"instrument": "QQQ", "mid_signal": 532499, "gamma_signal": -255085, "vega_signal": -61960, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548735000}, {"instrument": "QQQ", "mid_signal": 2780409, "gamma_signal": 937591, "vega_signal": 231991, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548740000}, {"instrument": "QQQ", "mid_signal": -3776534, "gamma_signal": 1333711, "vega_signal": 322548, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548740000}, {"instrument": "QQQ", "mid_signal": -2821147, "gamma_signal": -1180414, "vega_signal": -300081, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548745000}, {"instrument": "QQQ", "mid_signal": -422983, "gamma_signal": 130757, "vega_signal": 30813, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548745000}, {"instrument": "QQQ", "mid_signal": 3968248, "gamma_signal": 754317, "vega_signal": 180867, "option_type": "C", "stock_price": 575.91, "utc_time": 1774548750000}, {"instrument": "QQQ", "mid_signal": -1698306, "gamma_signal": 746378, "vega_signal": 186074, "option_type": "P", "stock_price": 575.91, "utc_time": 1774548750000}, {"instrument": "QQQ", "mid_signal": 16138933, "gamma_signal": 3541803, "vega_signal": 860788, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548755000}, {"instrument": "QQQ", "mid_signal": 430201, "gamma_signal": -390158, "vega_signal": -119135, "option_type": "P", "stock_price": 575.96, "utc_time": 1774548755000}, {"instrument": "QQQ", "mid_signal": -598317, "gamma_signal": -149264, "vega_signal": -36707, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548760000}, {"instrument": "QQQ", "mid_signal": -956221, "gamma_signal": 396273, "vega_signal": 95662, "option_type": "P", "stock_price": 575.96, "utc_time": 1774548760000}, {"instrument": "QQQ", "mid_signal": -318570, "gamma_signal": 75224, "vega_signal": 24841, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548765000}, {"instrument": "QQQ", "mid_signal": -859051, "gamma_signal": 177540, "vega_signal": 43356, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548765000}, {"instrument": "QQQ", "mid_signal": -2869455, "gamma_signal": -677174, "vega_signal": -169114, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548770000}, {"instrument": "QQQ", "mid_signal": -17953, "gamma_signal": 8614, "vega_signal": 2269, "option_type": "P", "stock_price": 575.9, "utc_time": 1774548770000}, {"instrument": "QQQ", "mid_signal": 1373225, "gamma_signal": 353657, "vega_signal": 91423, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548775000}, {"instrument": "QQQ", "mid_signal": -1594318, "gamma_signal": 724177, "vega_signal": 180199, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548775000}, {"instrument": "QQQ", "mid_signal": -17223371, "gamma_signal": -3241821, "vega_signal": -835183, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548780000}, {"instrument": "QQQ", "mid_signal": -1788806, "gamma_signal": 519833, "vega_signal": 126138, "option_type": "P", "stock_price": 575.96, "utc_time": 1774548780000}, {"instrument": "QQQ", "mid_signal": -767047, "gamma_signal": -667421, "vega_signal": -184424, "option_type": "C", "stock_price": 575.92, "utc_time": 1774548785000}, {"instrument": "QQQ", "mid_signal": -75377, "gamma_signal": 81538, "vega_signal": 19806, "option_type": "P", "stock_price": 575.92, "utc_time": 1774548785000}, {"instrument": "QQQ", "mid_signal": 168496, "gamma_signal": 35557, "vega_signal": 13192, "option_type": "C", "stock_price": 575.9, "utc_time": 1774548790000}, {"instrument": "QQQ", "mid_signal": 2974299, "gamma_signal": -1325733, "vega_signal": -329999, "option_type": "P", "stock_price": 575.9, "utc_time": 1774548790000}, {"instrument": "QQQ", "mid_signal": -2855067, "gamma_signal": -1109610, "vega_signal": -281944, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548795000}, {"instrument": "QQQ", "mid_signal": 4438310, "gamma_signal": -1249948, "vega_signal": -304136, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548795000}, {"instrument": "QQQ", "mid_signal": -721365, "gamma_signal": -207252, "vega_signal": -50832, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548800000}, {"instrument": "QQQ", "mid_signal": 324626, "gamma_signal": -102655, "vega_signal": -25222, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548800000}, {"instrument": "QQQ", "mid_signal": 3337705, "gamma_signal": -55158, "vega_signal": -22009, "option_type": "C", "stock_price": 576.04, "utc_time": 1774548805000}, {"instrument": "QQQ", "mid_signal": -810935, "gamma_signal": 285201, "vega_signal": 69868, "option_type": "P", "stock_price": 576.04, "utc_time": 1774548805000}, {"instrument": "QQQ", "mid_signal": 190250, "gamma_signal": -174094, "vega_signal": -51706, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548810000}, {"instrument": "QQQ", "mid_signal": -1324434, "gamma_signal": 588606, "vega_signal": 146546, "option_type": "P", "stock_price": 576, "utc_time": 1774548810000}, {"instrument": "QQQ", "mid_signal": 273163, "gamma_signal": 57157, "vega_signal": 13937, "option_type": "C", "stock_price": 576.07, "utc_time": 1774548815000}, {"instrument": "QQQ", "mid_signal": 1676285, "gamma_signal": -409959, "vega_signal": -96711, "option_type": "P", "stock_price": 576.07, "utc_time": 1774548815000}, {"instrument": "QQQ", "mid_signal": -1922377, "gamma_signal": -621960, "vega_signal": -147461, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548820000}, {"instrument": "QQQ", "mid_signal": -1068990, "gamma_signal": 624896, "vega_signal": 154892, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548820000}, {"instrument": "QQQ", "mid_signal": 1716210, "gamma_signal": 665248, "vega_signal": 164571, "option_type": "C", "stock_price": 576.06, "utc_time": 1774548825000}, {"instrument": "QQQ", "mid_signal": -13916, "gamma_signal": -25103, "vega_signal": -6773, "option_type": "P", "stock_price": 576.06, "utc_time": 1774548825000}, {"instrument": "QQQ", "mid_signal": 1205590, "gamma_signal": 313023, "vega_signal": 73943, "option_type": "C", "stock_price": 576.07, "utc_time": 1774548830000}, {"instrument": "QQQ", "mid_signal": -755597, "gamma_signal": 249608, "vega_signal": 61625, "option_type": "P", "stock_price": 576.06, "utc_time": 1774548830000}, {"instrument": "QQQ", "mid_signal": -197363, "gamma_signal": -2137, "vega_signal": 105, "option_type": "C", "stock_price": 576.08, "utc_time": 1774548835000}, {"instrument": "QQQ", "mid_signal": -2650548, "gamma_signal": 744115, "vega_signal": 181349, "option_type": "P", "stock_price": 576.08, "utc_time": 1774548835000}, {"instrument": "QQQ", "mid_signal": -5770984, "gamma_signal": -1257073, "vega_signal": -312866, "option_type": "C", "stock_price": 576, "utc_time": 1774548840000}, {"instrument": "QQQ", "mid_signal": -3838253, "gamma_signal": 1099931, "vega_signal": 267575, "option_type": "P", "stock_price": 576, "utc_time": 1774548840000}, {"instrument": "QQQ", "mid_signal": -954881, "gamma_signal": -279978, "vega_signal": -69958, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548845000}, {"instrument": "QQQ", "mid_signal": -997426, "gamma_signal": 216836, "vega_signal": 54511, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548845000}, {"instrument": "QQQ", "mid_signal": 1328666, "gamma_signal": 89918, "vega_signal": 25991, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548850000}, {"instrument": "QQQ", "mid_signal": -785192, "gamma_signal": 162681, "vega_signal": 39391, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548850000}, {"instrument": "QQQ", "mid_signal": -4858153, "gamma_signal": -1114517, "vega_signal": -270735, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548855000}, {"instrument": "QQQ", "mid_signal": -5680834, "gamma_signal": 1733282, "vega_signal": 411489, "option_type": "P", "stock_price": 575.98, "utc_time": 1774548855000}, {"instrument": "QQQ", "mid_signal": -682291, "gamma_signal": -286305, "vega_signal": -69462, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548860000}, {"instrument": "QQQ", "mid_signal": 900328, "gamma_signal": -428989, "vega_signal": -103781, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548860000}, {"instrument": "QQQ", "mid_signal": 1445848, "gamma_signal": 416084, "vega_signal": 99769, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548865000}, {"instrument": "QQQ", "mid_signal": -4661401, "gamma_signal": 1179061, "vega_signal": 269301, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548865000}, {"instrument": "QQQ", "mid_signal": -584661, "gamma_signal": -335601, "vega_signal": -83167, "option_type": "C", "stock_price": 575.9, "utc_time": 1774548870000}, {"instrument": "QQQ", "mid_signal": -1419750, "gamma_signal": 417313, "vega_signal": 94304, "option_type": "P", "stock_price": 575.9, "utc_time": 1774548870000}, {"instrument": "QQQ", "mid_signal": 1600877, "gamma_signal": 696459, "vega_signal": 164999, "option_type": "C", "stock_price": 575.9, "utc_time": 1774548875000}, {"instrument": "QQQ", "mid_signal": 35496, "gamma_signal": -2349, "vega_signal": -475, "option_type": "P", "stock_price": 575.9, "utc_time": 1774548875000}, {"instrument": "QQQ", "mid_signal": -346758, "gamma_signal": -52205, "vega_signal": -11113, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548880000}, {"instrument": "QQQ", "mid_signal": -669229, "gamma_signal": 279888, "vega_signal": 67159, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548880000}, {"instrument": "QQQ", "mid_signal": -603255, "gamma_signal": -240610, "vega_signal": -58536, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548885000}, {"instrument": "QQQ", "mid_signal": 1045321, "gamma_signal": -235117, "vega_signal": -58138, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548885000}, {"instrument": "QQQ", "mid_signal": 773228, "gamma_signal": 262004, "vega_signal": 63671, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548890000}, {"instrument": "QQQ", "mid_signal": -557047, "gamma_signal": 134499, "vega_signal": 32495, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548890000}, {"instrument": "QQQ", "mid_signal": 945297, "gamma_signal": 350669, "vega_signal": 85009, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548895000}, {"instrument": "QQQ", "mid_signal": -5289477, "gamma_signal": 1222990, "vega_signal": 293008, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548895000}, {"instrument": "QQQ", "mid_signal": -570919, "gamma_signal": -153759, "vega_signal": -37327, "option_type": "C", "stock_price": 575.92, "utc_time": 1774548900000}, {"instrument": "QQQ", "mid_signal": -259166, "gamma_signal": -2937, "vega_signal": -294, "option_type": "P", "stock_price": 575.92, "utc_time": 1774548900000}, {"instrument": "QQQ", "mid_signal": -798867, "gamma_signal": -187752, "vega_signal": -45910, "option_type": "C", "stock_price": 575.85, "utc_time": 1774548905000}, {"instrument": "QQQ", "mid_signal": -748076, "gamma_signal": 250881, "vega_signal": 59939, "option_type": "P", "stock_price": 575.85, "utc_time": 1774548905000}, {"instrument": "QQQ", "mid_signal": -580696, "gamma_signal": -149146, "vega_signal": -34614, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548910000}, {"instrument": "QQQ", "mid_signal": 1973227, "gamma_signal": -991674, "vega_signal": -240728, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548910000}, {"instrument": "QQQ", "mid_signal": 1582776, "gamma_signal": 424940, "vega_signal": 81881, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548915000}, {"instrument": "QQQ", "mid_signal": 2427367, "gamma_signal": -709107, "vega_signal": -166003, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548915000}, {"instrument": "QQQ", "mid_signal": -226524, "gamma_signal": -81801, "vega_signal": -20131, "option_type": "C", "stock_price": 575.91, "utc_time": 1774548920000}, {"instrument": "QQQ", "mid_signal": -669024, "gamma_signal": 247970, "vega_signal": 58621, "option_type": "P", "stock_price": 575.91, "utc_time": 1774548920000}, {"instrument": "QQQ", "mid_signal": -1263279, "gamma_signal": -291706, "vega_signal": -72470, "option_type": "C", "stock_price": 575.91, "utc_time": 1774548925000}, {"instrument": "QQQ", "mid_signal": 344714, "gamma_signal": -145026, "vega_signal": -34797, "option_type": "P", "stock_price": 575.91, "utc_time": 1774548925000}, {"instrument": "QQQ", "mid_signal": -309114, "gamma_signal": -119800, "vega_signal": -30871, "option_type": "C", "stock_price": 575.925, "utc_time": 1774548930000}, {"instrument": "QQQ", "mid_signal": -67694, "gamma_signal": 24010, "vega_signal": 5866, "option_type": "P", "stock_price": 575.925, "utc_time": 1774548930000}, {"instrument": "QQQ", "mid_signal": 1992126, "gamma_signal": 785155, "vega_signal": 191790, "option_type": "C", "stock_price": 575.86, "utc_time": 1774548935000}, {"instrument": "QQQ", "mid_signal": -2791816, "gamma_signal": 733681, "vega_signal": 174510, "option_type": "P", "stock_price": 575.86, "utc_time": 1774548935000}, {"instrument": "QQQ", "mid_signal": 939186, "gamma_signal": 270794, "vega_signal": 63303, "option_type": "C", "stock_price": 575.83, "utc_time": 1774548940000}, {"instrument": "QQQ", "mid_signal": 238977, "gamma_signal": -28317, "vega_signal": -7552, "option_type": "P", "stock_price": 575.83, "utc_time": 1774548940000}, {"instrument": "QQQ", "mid_signal": -3716073, "gamma_signal": -1195468, "vega_signal": -294120, "option_type": "C", "stock_price": 575.84, "utc_time": 1774548945000}, {"instrument": "QQQ", "mid_signal": -1619167, "gamma_signal": 577592, "vega_signal": 137562, "option_type": "P", "stock_price": 575.84, "utc_time": 1774548945000}, {"instrument": "QQQ", "mid_signal": -1066838, "gamma_signal": -177225, "vega_signal": -43990, "option_type": "C", "stock_price": 575.77, "utc_time": 1774548950000}, {"instrument": "QQQ", "mid_signal": -3483085, "gamma_signal": 672520, "vega_signal": 162295, "option_type": "P", "stock_price": 575.77, "utc_time": 1774548950000}, {"instrument": "QQQ", "mid_signal": 1250452, "gamma_signal": 223345, "vega_signal": 54203, "option_type": "C", "stock_price": 575.82, "utc_time": 1774548955000}, {"instrument": "QQQ", "mid_signal": 1602826, "gamma_signal": -698130, "vega_signal": -167078, "option_type": "P", "stock_price": 575.82, "utc_time": 1774548955000}, {"instrument": "QQQ", "mid_signal": -7750635, "gamma_signal": -2734458, "vega_signal": -682058, "option_type": "C", "stock_price": 575.73, "utc_time": 1774548960000}, {"instrument": "QQQ", "mid_signal": -3340302, "gamma_signal": 324772, "vega_signal": 77249, "option_type": "P", "stock_price": 575.73, "utc_time": 1774548960000}, {"instrument": "QQQ", "mid_signal": -1405277, "gamma_signal": -1183598, "vega_signal": -296177, "option_type": "C", "stock_price": 575.74, "utc_time": 1774548965000}, {"instrument": "QQQ", "mid_signal": -5544417, "gamma_signal": 1959049, "vega_signal": 474355, "option_type": "P", "stock_price": 575.74, "utc_time": 1774548965000}, {"instrument": "QQQ", "mid_signal": -764653, "gamma_signal": -952364, "vega_signal": -271541, "option_type": "C", "stock_price": 575.74, "utc_time": 1774548970000}, {"instrument": "QQQ", "mid_signal": -2493451, "gamma_signal": 698988, "vega_signal": 166049, "option_type": "P", "stock_price": 575.74, "utc_time": 1774548970000}, {"instrument": "QQQ", "mid_signal": -452203, "gamma_signal": -92373, "vega_signal": -25031, "option_type": "C", "stock_price": 575.75, "utc_time": 1774548975000}, {"instrument": "QQQ", "mid_signal": -4080158, "gamma_signal": 994244, "vega_signal": 236474, "option_type": "P", "stock_price": 575.75, "utc_time": 1774548975000}, {"instrument": "QQQ", "mid_signal": -10135982, "gamma_signal": -2106087, "vega_signal": -517445, "option_type": "C", "stock_price": 575.72, "utc_time": 1774548980000}, {"instrument": "QQQ", "mid_signal": 1319581, "gamma_signal": -461143, "vega_signal": -106862, "option_type": "P", "stock_price": 575.75, "utc_time": 1774548980000}, {"instrument": "QQQ", "mid_signal": -5716489, "gamma_signal": -1726322, "vega_signal": -423675, "option_type": "C", "stock_price": 575.67, "utc_time": 1774548985000}, {"instrument": "QQQ", "mid_signal": -2067581, "gamma_signal": 662516, "vega_signal": 156628, "option_type": "P", "stock_price": 575.67, "utc_time": 1774548985000}, {"instrument": "QQQ", "mid_signal": -27668500, "gamma_signal": -8025072, "vega_signal": -1932817, "option_type": "C", "stock_price": 575.63, "utc_time": 1774548990000}, {"instrument": "QQQ", "mid_signal": -1118266, "gamma_signal": 341153, "vega_signal": 80786, "option_type": "P", "stock_price": 575.63, "utc_time": 1774548990000}, {"instrument": "QQQ", "mid_signal": -6808720, "gamma_signal": -2639454, "vega_signal": -634369, "option_type": "C", "stock_price": 575.63, "utc_time": 1774548995000}, {"instrument": "QQQ", "mid_signal": -602888, "gamma_signal": 153456, "vega_signal": 34698, "option_type": "P", "stock_price": 575.63, "utc_time": 1774548995000}, {"instrument": "QQQ", "mid_signal": -13726527, "gamma_signal": -3072820, "vega_signal": -761516, "option_type": "C", "stock_price": 575.8, "utc_time": 1774549000000}, {"instrument": "QQQ", "mid_signal": 5946334, "gamma_signal": -1785825, "vega_signal": -422362, "option_type": "P", "stock_price": 575.8, "utc_time": 1774549000000}, {"instrument": "QQQ", "mid_signal": 5983003, "gamma_signal": 1917823, "vega_signal": 461341, "option_type": "C", "stock_price": 575.87, "utc_time": 1774549005000}, {"instrument": "QQQ", "mid_signal": 1797110, "gamma_signal": 19978, "vega_signal": 2170, "option_type": "P", "stock_price": 575.87, "utc_time": 1774549005000}, {"instrument": "QQQ", "mid_signal": 1348242, "gamma_signal": 409751, "vega_signal": 98499, "option_type": "C", "stock_price": 575.96, "utc_time": 1774549010000}, {"instrument": "QQQ", "mid_signal": 4197725, "gamma_signal": 243139, "vega_signal": 46866, "option_type": "P", "stock_price": 575.95, "utc_time": 1774549010000}, {"instrument": "QQQ", "mid_signal": -532258, "gamma_signal": -121727, "vega_signal": -33219, "option_type": "C", "stock_price": 575.95, "utc_time": 1774549015000}, {"instrument": "QQQ", "mid_signal": 1490700, "gamma_signal": -266016, "vega_signal": -64184, "option_type": "P", "stock_price": 575.95, "utc_time": 1774549015000}, {"instrument": "QQQ", "mid_signal": -494816, "gamma_signal": -246024, "vega_signal": -73930, "option_type": "C", "stock_price": 575.95, "utc_time": 1774549020000}, {"instrument": "QQQ", "mid_signal": -1293719, "gamma_signal": 336728, "vega_signal": 76747, "option_type": "P", "stock_price": 575.95, "utc_time": 1774549020000}, {"instrument": "QQQ", "mid_signal": -14203376, "gamma_signal": -4419633, "vega_signal": -1062440, "option_type": "C", "stock_price": 575.895, "utc_time": 1774549025000}, {"instrument": "QQQ", "mid_signal": 2257784, "gamma_signal": -1028078, "vega_signal": -239982, "option_type": "P", "stock_price": 575.895, "utc_time": 1774549025000}, {"instrument": "QQQ", "mid_signal": -5170770, "gamma_signal": -2020508, "vega_signal": -491549, "option_type": "C", "stock_price": 575.88, "utc_time": 1774549030000}, {"instrument": "QQQ", "mid_signal": -243463, "gamma_signal": 148761, "vega_signal": 35913, "option_type": "P", "stock_price": 575.88, "utc_time": 1774549030000}, {"instrument": "QQQ", "mid_signal": -334157, "gamma_signal": -182992, "vega_signal": -48488, "option_type": "C", "stock_price": 575.79, "utc_time": 1774549035000}, {"instrument": "QQQ", "mid_signal": -5372382, "gamma_signal": 1482687, "vega_signal": 357055, "option_type": "P", "stock_price": 575.79, "utc_time": 1774549035000}, {"instrument": "QQQ", "mid_signal": -3521596, "gamma_signal": -845159, "vega_signal": -200382, "option_type": "C", "stock_price": 575.73, "utc_time": 1774549040000}, {"instrument": "QQQ", "mid_signal": 166924, "gamma_signal": -306358, "vega_signal": -70212, "option_type": "P", "stock_price": 575.73, "utc_time": 1774549040000}, {"instrument": "QQQ", "mid_signal": -454198, "gamma_signal": -120194, "vega_signal": -40186, "option_type": "C", "stock_price": 575.68, "utc_time": 1774549045000}, {"instrument": "QQQ", "mid_signal": 819529, "gamma_signal": -149258, "vega_signal": -35686, "option_type": "P", "stock_price": 575.68, "utc_time": 1774549045000}, {"instrument": "QQQ", "mid_signal": -2763942, "gamma_signal": -982857, "vega_signal": -241991, "option_type": "C", "stock_price": 575.68, "utc_time": 1774549050000}, {"instrument": "QQQ", "mid_signal": -1131456, "gamma_signal": 258498, "vega_signal": 61920, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549050000}, {"instrument": "QQQ", "mid_signal": 2020072, "gamma_signal": 611794, "vega_signal": 148104, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549055000}, {"instrument": "QQQ", "mid_signal": 596777, "gamma_signal": -62851, "vega_signal": -2346, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549055000}, {"instrument": "QQQ", "mid_signal": -8318673, "gamma_signal": -4766186, "vega_signal": -1217674, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549060000}, {"instrument": "QQQ", "mid_signal": 1256078, "gamma_signal": -325978, "vega_signal": -77580, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549060000}, {"instrument": "QQQ", "mid_signal": 1195404, "gamma_signal": 352784, "vega_signal": 84760, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549065000}, {"instrument": "QQQ", "mid_signal": 98725, "gamma_signal": -57467, "vega_signal": -13061, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549065000}, {"instrument": "QQQ", "mid_signal": 3613327, "gamma_signal": -107577, "vega_signal": -46059, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549070000}, {"instrument": "QQQ", "mid_signal": -1969142, "gamma_signal": 513703, "vega_signal": 121420, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549070000}, {"instrument": "QQQ", "mid_signal": 44114, "gamma_signal": -20346, "vega_signal": -5882, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549075000}, {"instrument": "QQQ", "mid_signal": 2894941, "gamma_signal": -1170537, "vega_signal": -276112, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549075000}, {"instrument": "QQQ", "mid_signal": 16191013, "gamma_signal": 4489920, "vega_signal": 1074980, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549080000}, {"instrument": "QQQ", "mid_signal": -882751, "gamma_signal": 176334, "vega_signal": 42138, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549080000}, {"instrument": "QQQ", "mid_signal": -9000960, "gamma_signal": -2163016, "vega_signal": -520948, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549085000}, {"instrument": "QQQ", "mid_signal": -718879, "gamma_signal": 158042, "vega_signal": 38133, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549085000}, {"instrument": "QQQ", "mid_signal": -1180417, "gamma_signal": -238847, "vega_signal": -58733, "option_type": "C", "stock_price": 575.66, "utc_time": 1774549090000}, {"instrument": "QQQ", "mid_signal": 173674, "gamma_signal": 47915, "vega_signal": 11147, "option_type": "P", "stock_price": 575.66, "utc_time": 1774549090000}, {"instrument": "QQQ", "mid_signal": 157066, "gamma_signal": -33780, "vega_signal": -9670, "option_type": "C", "stock_price": 575.66, "utc_time": 1774549095000}, {"instrument": "QQQ", "mid_signal": 2504806, "gamma_signal": -825721, "vega_signal": -193452, "option_type": "P", "stock_price": 575.66, "utc_time": 1774549095000}, {"instrument": "QQQ", "mid_signal": 2224375, "gamma_signal": 636218, "vega_signal": 148968, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549100000}, {"instrument": "QQQ", "mid_signal": -343591, "gamma_signal": 152270, "vega_signal": 34903, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549100000}, {"instrument": "QQQ", "mid_signal": 4445431, "gamma_signal": 1171017, "vega_signal": 273209, "option_type": "C", "stock_price": 575.8, "utc_time": 1774549105000}, {"instrument": "QQQ", "mid_signal": 1262916, "gamma_signal": -142883, "vega_signal": -31476, "option_type": "P", "stock_price": 575.8, "utc_time": 1774549105000}, {"instrument": "QQQ", "mid_signal": 1519521, "gamma_signal": 737738, "vega_signal": 174997, "option_type": "C", "stock_price": 575.83, "utc_time": 1774549110000}, {"instrument": "QQQ", "mid_signal": 266280, "gamma_signal": 15227, "vega_signal": 1926, "option_type": "P", "stock_price": 575.83, "utc_time": 1774549110000}, {"instrument": "QQQ", "mid_signal": 64472, "gamma_signal": 199127, "vega_signal": 54076, "option_type": "C", "stock_price": 575.83, "utc_time": 1774549115000}, {"instrument": "QQQ", "mid_signal": 410787, "gamma_signal": -155320, "vega_signal": -35999, "option_type": "P", "stock_price": 575.83, "utc_time": 1774549115000}, {"instrument": "QQQ", "mid_signal": -180838, "gamma_signal": -45674, "vega_signal": -9898, "option_type": "C", "stock_price": 575.87, "utc_time": 1774549120000}, {"instrument": "QQQ", "mid_signal": 3323912, "gamma_signal": -1129730, "vega_signal": -267171, "option_type": "P", "stock_price": 575.89, "utc_time": 1774549120000}, {"instrument": "QQQ", "mid_signal": -3837654, "gamma_signal": -1183177, "vega_signal": -286361, "option_type": "C", "stock_price": 575.79, "utc_time": 1774549125000}, {"instrument": "QQQ", "mid_signal": -1718904, "gamma_signal": 453071, "vega_signal": 105714, "option_type": "P", "stock_price": 575.79, "utc_time": 1774549125000}, {"instrument": "QQQ", "mid_signal": 3304843, "gamma_signal": 730339, "vega_signal": 168259, "option_type": "C", "stock_price": 575.79, "utc_time": 1774549130000}, {"instrument": "QQQ", "mid_signal": 364361, "gamma_signal": -49684, "vega_signal": -12857, "option_type": "P", "stock_price": 575.79, "utc_time": 1774549130000}, {"instrument": "QQQ", "mid_signal": -428314, "gamma_signal": -133266, "vega_signal": -31056, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549135000}, {"instrument": "QQQ", "mid_signal": -339886, "gamma_signal": 106947, "vega_signal": 26389, "option_type": "P", "stock_price": 575.79, "utc_time": 1774549135000}, {"instrument": "QQQ", "mid_signal": 3178405, "gamma_signal": 983646, "vega_signal": 228477, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549140000}, {"instrument": "QQQ", "mid_signal": 282873, "gamma_signal": -94881, "vega_signal": -22350, "option_type": "P", "stock_price": 575.82, "utc_time": 1774549140000}, {"instrument": "QQQ", "mid_signal": -2634106, "gamma_signal": -389242, "vega_signal": -89846, "option_type": "C", "stock_price": 575.89, "utc_time": 1774549145000}, {"instrument": "QQQ", "mid_signal": 8327898, "gamma_signal": -3137327, "vega_signal": -733331, "option_type": "P", "stock_price": 575.89, "utc_time": 1774549145000}, {"instrument": "QQQ", "mid_signal": -466602, "gamma_signal": -294794, "vega_signal": -72104, "option_type": "C", "stock_price": 575.87, "utc_time": 1774549150000}, {"instrument": "QQQ", "mid_signal": -2691486, "gamma_signal": 910190, "vega_signal": 209724, "option_type": "P", "stock_price": 575.89, "utc_time": 1774549150000}, {"instrument": "QQQ", "mid_signal": 3149076, "gamma_signal": 991616, "vega_signal": 227010, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549155000}, {"instrument": "QQQ", "mid_signal": 11071077, "gamma_signal": -3670769, "vega_signal": -843653, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549155000}, {"instrument": "QQQ", "mid_signal": 245724, "gamma_signal": 79687, "vega_signal": 18731, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549160000}, {"instrument": "QQQ", "mid_signal": -977231, "gamma_signal": 213441, "vega_signal": 49397, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549160000}, {"instrument": "QQQ", "mid_signal": 747385, "gamma_signal": 188119, "vega_signal": 40380, "option_type": "C", "stock_price": 575.85, "utc_time": 1774549165000}, {"instrument": "QQQ", "mid_signal": -2584829, "gamma_signal": 1193722, "vega_signal": 277020, "option_type": "P", "stock_price": 575.85, "utc_time": 1774549165000}, {"instrument": "QQQ", "mid_signal": 443693, "gamma_signal": -275763, "vega_signal": -62450, "option_type": "C", "stock_price": 575.86, "utc_time": 1774549170000}, {"instrument": "QQQ", "mid_signal": -304247, "gamma_signal": 128715, "vega_signal": 31002, "option_type": "P", "stock_price": 575.88, "utc_time": 1774549170000}, {"instrument": "QQQ", "mid_signal": 615417, "gamma_signal": 92616, "vega_signal": 5027, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549175000}, {"instrument": "QQQ", "mid_signal": -4819394, "gamma_signal": 1787568, "vega_signal": 406994, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549175000}, {"instrument": "QQQ", "mid_signal": 1248262, "gamma_signal": 550552, "vega_signal": 124775, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549180000}, {"instrument": "QQQ", "mid_signal": -39141, "gamma_signal": 9305, "vega_signal": 2039, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549180000}, {"instrument": "QQQ", "mid_signal": -2584829, "gamma_signal": -1042712, "vega_signal": -244772, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549185000}, {"instrument": "QQQ", "mid_signal": 3047583, "gamma_signal": -1239731, "vega_signal": -288851, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549185000}, {"instrument": "QQQ", "mid_signal": -640797, "gamma_signal": -252048, "vega_signal": -62224, "option_type": "C", "stock_price": 575.8, "utc_time": 1774549190000}, {"instrument": "QQQ", "mid_signal": 846587, "gamma_signal": -113173, "vega_signal": -26434, "option_type": "P", "stock_price": 575.8, "utc_time": 1774549190000}, {"instrument": "QQQ", "mid_signal": -1863641, "gamma_signal": -549122, "vega_signal": -124350, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549195000}, {"instrument": "QQQ", "mid_signal": 66015, "gamma_signal": -15475, "vega_signal": -3241, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549195000}, {"instrument": "QQQ", "mid_signal": -2478153, "gamma_signal": -1005088, "vega_signal": -231803, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549200000}, {"instrument": "QQQ", "mid_signal": 3440746, "gamma_signal": -1424558, "vega_signal": -325549, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549200000}, {"instrument": "QQQ", "mid_signal": 5039775, "gamma_signal": 1280666, "vega_signal": 291731, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549205000}, {"instrument": "QQQ", "mid_signal": -222855, "gamma_signal": 100572, "vega_signal": 24002, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549205000}, {"instrument": "QQQ", "mid_signal": 198721, "gamma_signal": 106409, "vega_signal": 25659, "option_type": "C", "stock_price": 575.69, "utc_time": 1774549210000}, {"instrument": "QQQ", "mid_signal": 828294, "gamma_signal": -346090, "vega_signal": -78905, "option_type": "P", "stock_price": 575.69, "utc_time": 1774549210000}, {"instrument": "QQQ", "mid_signal": -1342401, "gamma_signal": -409653, "vega_signal": -95661, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549215000}, {"instrument": "QQQ", "mid_signal": -3381101, "gamma_signal": 1080510, "vega_signal": 248125, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549215000}, {"instrument": "QQQ", "mid_signal": -477090, "gamma_signal": -316916, "vega_signal": -75944, "option_type": "C", "stock_price": 575.69, "utc_time": 1774549220000}, {"instrument": "QQQ", "mid_signal": 870727, "gamma_signal": -435650, "vega_signal": -96681, "option_type": "P", "stock_price": 575.69, "utc_time": 1774549220000}, {"instrument": "QQQ", "mid_signal": 2779200, "gamma_signal": 1080155, "vega_signal": 253341, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549225000}, {"instrument": "QQQ", "mid_signal": -171696, "gamma_signal": 270412, "vega_signal": 73399, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549225000}, {"instrument": "QQQ", "mid_signal": 4201758, "gamma_signal": 571160, "vega_signal": 124678, "option_type": "C", "stock_price": 575.69, "utc_time": 1774549230000}, {"instrument": "QQQ", "mid_signal": 43691, "gamma_signal": -18520, "vega_signal": -4067, "option_type": "P", "stock_price": 575.69, "utc_time": 1774549230000}, {"instrument": "QQQ", "mid_signal": -7597812, "gamma_signal": -2393990, "vega_signal": -561175, "option_type": "C", "stock_price": 575.61, "utc_time": 1774549235000}, {"instrument": "QQQ", "mid_signal": -1742700, "gamma_signal": 502928, "vega_signal": 112639, "option_type": "P", "stock_price": 575.61, "utc_time": 1774549235000}, {"instrument": "QQQ", "mid_signal": 8419713, "gamma_signal": 1777765, "vega_signal": 407342, "option_type": "C", "stock_price": 575.61, "utc_time": 1774549240000}, {"instrument": "QQQ", "mid_signal": -2519096, "gamma_signal": 125801, "vega_signal": 33743, "option_type": "P", "stock_price": 575.61, "utc_time": 1774549240000}, {"instrument": "QQQ", "mid_signal": -3785291, "gamma_signal": -548923, "vega_signal": -130558, "option_type": "C", "stock_price": 575.52, "utc_time": 1774549245000}, {"instrument": "QQQ", "mid_signal": -7656890, "gamma_signal": 2284159, "vega_signal": 517111, "option_type": "P", "stock_price": 575.52, "utc_time": 1774549245000}, {"instrument": "QQQ", "mid_signal": -7928036, "gamma_signal": -3143907, "vega_signal": -743199, "option_type": "C", "stock_price": 575.52, "utc_time": 1774549250000}, {"instrument": "QQQ", "mid_signal": 1419039, "gamma_signal": -659327, "vega_signal": -146633, "option_type": "P", "stock_price": 575.52, "utc_time": 1774549250000}, {"instrument": "QQQ", "mid_signal": -604080, "gamma_signal": -251212, "vega_signal": -53787, "option_type": "C", "stock_price": 575.62, "utc_time": 1774549255000}, {"instrument": "QQQ", "mid_signal": 48659, "gamma_signal": 63931, "vega_signal": 15108, "option_type": "P", "stock_price": 575.62, "utc_time": 1774549255000}, {"instrument": "QQQ", "mid_signal": 6879671, "gamma_signal": 3153451, "vega_signal": 730748, "option_type": "C", "stock_price": 575.61, "utc_time": 1774549260000}, {"instrument": "QQQ", "mid_signal": 483291, "gamma_signal": -9673, "vega_signal": -4181, "option_type": "P", "stock_price": 575.61, "utc_time": 1774549260000}, {"instrument": "QQQ", "mid_signal": 2421383, "gamma_signal": 1032853, "vega_signal": 243400, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549265000}, {"instrument": "QQQ", "mid_signal": -339579, "gamma_signal": 202593, "vega_signal": 46445, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549265000}, {"instrument": "QQQ", "mid_signal": 345562, "gamma_signal": 50829, "vega_signal": -7782, "option_type": "C", "stock_price": 575.7, "utc_time": 1774549270000}, {"instrument": "QQQ", "mid_signal": -1085314, "gamma_signal": 282752, "vega_signal": 64005, "option_type": "P", "stock_price": 575.7, "utc_time": 1774549270000}, {"instrument": "QQQ", "mid_signal": 5656890, "gamma_signal": 1256162, "vega_signal": 286561, "option_type": "C", "stock_price": 575.68, "utc_time": 1774549275000}, {"instrument": "QQQ", "mid_signal": -1128104, "gamma_signal": 204191, "vega_signal": 45494, "option_type": "P", "stock_price": 575.68, "utc_time": 1774549275000}, {"instrument": "QQQ", "mid_signal": -8080046, "gamma_signal": -3481999, "vega_signal": -808498, "option_type": "C", "stock_price": 575.66, "utc_time": 1774549280000}, {"instrument": "QQQ", "mid_signal": -468138, "gamma_signal": 85409, "vega_signal": 18720, "option_type": "P", "stock_price": 575.66, "utc_time": 1774549280000}, {"instrument": "QQQ", "mid_signal": -847193, "gamma_signal": -366884, "vega_signal": -85269, "option_type": "C", "stock_price": 575.7, "utc_time": 1774549285000}, {"instrument": "QQQ", "mid_signal": 543719, "gamma_signal": -209047, "vega_signal": -46752, "option_type": "P", "stock_price": 575.7, "utc_time": 1774549285000}, {"instrument": "QQQ", "mid_signal": 2593646, "gamma_signal": 980516, "vega_signal": 222065, "option_type": "C", "stock_price": 575.77, "utc_time": 1774549290000}, {"instrument": "QQQ", "mid_signal": 1096759, "gamma_signal": 163077, "vega_signal": 72644, "option_type": "P", "stock_price": 575.77, "utc_time": 1774549290000}, {"instrument": "QQQ", "mid_signal": 5486989, "gamma_signal": 1901415, "vega_signal": 449870, "option_type": "C", "stock_price": 575.81, "utc_time": 1774549295000}, {"instrument": "QQQ", "mid_signal": 896898, "gamma_signal": -258561, "vega_signal": -59486, "option_type": "P", "stock_price": 575.81, "utc_time": 1774549295000}, {"instrument": "QQQ", "mid_signal": 27779, "gamma_signal": 91802, "vega_signal": 19501, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549300000}, {"instrument": "QQQ", "mid_signal": 466127, "gamma_signal": -365324, "vega_signal": -84437, "option_type": "P", "stock_price": 575.82, "utc_time": 1774549300000}, {"instrument": "QQQ", "mid_signal": -2278, "gamma_signal": 22010, "vega_signal": 5287, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549305000}, {"instrument": "QQQ", "mid_signal": -244271, "gamma_signal": 42861, "vega_signal": 9326, "option_type": "P", "stock_price": 575.82, "utc_time": 1774549305000}, {"instrument": "QQQ", "mid_signal": 947798, "gamma_signal": 515790, "vega_signal": 123118, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549310000}, {"instrument": "QQQ", "mid_signal": 1579580, "gamma_signal": -572049, "vega_signal": -128995, "option_type": "P", "stock_price": 575.82, "utc_time": 1774549310000}, {"instrument": "QQQ", "mid_signal": 245343, "gamma_signal": 15988, "vega_signal": 2657, "option_type": "C", "stock_price": 575.85, "utc_time": 1774549315000}, {"instrument": "QQQ", "mid_signal": 6636979, "gamma_signal": -2297043, "vega_signal": -507892, "option_type": "P", "stock_price": 575.85, "utc_time": 1774549315000}, {"instrument": "QQQ", "mid_signal": 1806815, "gamma_signal": 839796, "vega_signal": 200349, "option_type": "C", "stock_price": 575.89, "utc_time": 1774549320000}, {"instrument": "QQQ", "mid_signal": 1447015, "gamma_signal": -617989, "vega_signal": -139402, "option_type": "P", "stock_price": 575.89, "utc_time": 1774549320000}, {"instrument": "QQQ", "mid_signal": 12085199, "gamma_signal": 3766582, "vega_signal": 876254, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549325000}, {"instrument": "QQQ", "mid_signal": 1933126, "gamma_signal": -712653, "vega_signal": -172957, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549325000}, {"instrument": "QQQ", "mid_signal": 5129231, "gamma_signal": 1710741, "vega_signal": 400397, "option_type": "C", "stock_price": 575.9, "utc_time": 1774549330000}, {"instrument": "QQQ", "mid_signal": -4153540, "gamma_signal": 937907, "vega_signal": 205771, "option_type": "P", "stock_price": 575.9, "utc_time": 1774549330000}, {"instrument": "QQQ", "mid_signal": 1206947, "gamma_signal": 300466, "vega_signal": 79159, "option_type": "C", "stock_price": 575.89, "utc_time": 1774549335000}, {"instrument": "QQQ", "mid_signal": -120244, "gamma_signal": 89411, "vega_signal": 18542, "option_type": "P", "stock_price": 575.9, "utc_time": 1774549335000}, {"instrument": "QQQ", "mid_signal": 172624, "gamma_signal": -97655, "vega_signal": -22833, "option_type": "C", "stock_price": 575.96, "utc_time": 1774549340000}, {"instrument": "QQQ", "mid_signal": 2051156, "gamma_signal": -535319, "vega_signal": -119090, "option_type": "P", "stock_price": 575.96, "utc_time": 1774549340000}, {"instrument": "QQQ", "mid_signal": -1398087, "gamma_signal": -244494, "vega_signal": -49998, "option_type": "C", "stock_price": 575.84, "utc_time": 1774549345000}, {"instrument": "QQQ", "mid_signal": -3129673, "gamma_signal": 905552, "vega_signal": 200655, "option_type": "P", "stock_price": 575.88, "utc_time": 1774549345000}, {"instrument": "QQQ", "mid_signal": -447607, "gamma_signal": -176344, "vega_signal": -43105, "option_type": "C", "stock_price": 575.85, "utc_time": 1774549350000}, {"instrument": "QQQ", "mid_signal": 593306, "gamma_signal": -435510, "vega_signal": -104332, "option_type": "P", "stock_price": 575.85, "utc_time": 1774549350000}, {"instrument": "QQQ", "mid_signal": -18033538, "gamma_signal": -5773072, "vega_signal": -1283184, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549355000}, {"instrument": "QQQ", "mid_signal": -211893, "gamma_signal": 51352, "vega_signal": 10217, "option_type": "P", "stock_price": 575.83, "utc_time": 1774549355000}, {"instrument": "QQQ", "mid_signal": -286696, "gamma_signal": -174465, "vega_signal": -42504, "option_type": "C", "stock_price": 575.79, "utc_time": 1774549360000}, {"instrument": "QQQ", "mid_signal": -3234961, "gamma_signal": 1132070, "vega_signal": 248668, "option_type": "P", "stock_price": 575.79, "utc_time": 1774549360000}, {"instrument": "QQQ", "mid_signal": -838915, "gamma_signal": -337624, "vega_signal": -86140, "option_type": "C", "stock_price": 575.76, "utc_time": 1774549365000}, {"instrument": "QQQ", "mid_signal": 831802, "gamma_signal": -314498, "vega_signal": -67654, "option_type": "P", "stock_price": 575.76, "utc_time": 1774549365000}, {"instrument": "QQQ", "mid_signal": -15126713, "gamma_signal": -3747672, "vega_signal": -841990, "option_type": "C", "stock_price": 575.76, "utc_time": 1774549370000}, {"instrument": "QQQ", "mid_signal": 113361, "gamma_signal": -24207, "vega_signal": -5500, "option_type": "P", "stock_price": 575.79, "utc_time": 1774549370000}, {"instrument": "QQQ", "mid_signal": -3182109, "gamma_signal": -1542324, "vega_signal": -342668, "option_type": "C", "stock_price": 575.89, "utc_time": 1774549375000}, {"instrument": "QQQ", "mid_signal": 347112, "gamma_signal": -106456, "vega_signal": -23368, "option_type": "P", "stock_price": 575.89, "utc_time": 1774549375000}, {"instrument": "QQQ", "mid_signal": -501398, "gamma_signal": -84274, "vega_signal": -21639, "option_type": "C", "stock_price": 575.83, "utc_time": 1774549380000}, {"instrument": "QQQ", "mid_signal": 50787, "gamma_signal": -11812, "vega_signal": -2854, "option_type": "P", "stock_price": 575.83, "utc_time": 1774549380000}, {"instrument": "QQQ", "mid_signal": 2286198, "gamma_signal": 552089, "vega_signal": 121714, "option_type": "C", "stock_price": 575.84, "utc_time": 1774549385000}, {"instrument": "QQQ", "mid_signal": -757790, "gamma_signal": 129198, "vega_signal": 28263, "option_type": "P", "stock_price": 575.84, "utc_time": 1774549385000}, {"instrument": "QQQ", "mid_signal": 10131429, "gamma_signal": 2456227, "vega_signal": 550006, "option_type": "C", "stock_price": 575.94, "utc_time": 1774549390000}, {"instrument": "QQQ", "mid_signal": 3571236, "gamma_signal": -1033103, "vega_signal": -228803, "option_type": "P", "stock_price": 575.94, "utc_time": 1774549390000}, {"instrument": "QQQ", "mid_signal": 466837, "gamma_signal": 185509, "vega_signal": 42057, "option_type": "C", "stock_price": 575.94, "utc_time": 1774549395000}, {"instrument": "QQQ", "mid_signal": -151237, "gamma_signal": 60922, "vega_signal": 14202, "option_type": "P", "stock_price": 575.94, "utc_time": 1774549395000}, {"instrument": "QQQ", "mid_signal": 2876466, "gamma_signal": 944682, "vega_signal": 202858, "option_type": "C", "stock_price": 575.96, "utc_time": 1774549400000}, {"instrument": "QQQ", "mid_signal": -955177, "gamma_signal": 341157, "vega_signal": 73055, "option_type": "P", "stock_price": 575.96, "utc_time": 1774549400000}, {"instrument": "QQQ", "mid_signal": 125634, "gamma_signal": -68650, "vega_signal": -17929, "option_type": "C", "stock_price": 575.96, "utc_time": 1774549405000}, {"instrument": "QQQ", "mid_signal": 25822721, "gamma_signal": -9747430, "vega_signal": -2139515, "option_type": "P", "stock_price": 575.96, "utc_time": 1774549405000}, {"instrument": "QQQ", "mid_signal": 279660, "gamma_signal": 563913, "vega_signal": 150121, "option_type": "C", "stock_price": 576.06, "utc_time": 1774549410000}, {"instrument": "QQQ", "mid_signal": 8811285, "gamma_signal": -2730717, "vega_signal": -598104, "option_type": "P", "stock_price": 576.06, "utc_time": 1774549410000}, {"instrument": "QQQ", "mid_signal": 1322574, "gamma_signal": 604225, "vega_signal": 139839, "option_type": "C", "stock_price": 576.06, "utc_time": 1774549415000}, {"instrument": "QQQ", "mid_signal": 905573, "gamma_signal": -370232, "vega_signal": -82968, "option_type": "P", "stock_price": 576.06, "utc_time": 1774549415000}, {"instrument": "QQQ", "mid_signal": 1459122, "gamma_signal": 163237, "vega_signal": 40550, "option_type": "C", "stock_price": 576.03, "utc_time": 1774549420000}, {"instrument": "QQQ", "mid_signal": -4856492, "gamma_signal": 809789, "vega_signal": 163877, "option_type": "P", "stock_price": 576.03, "utc_time": 1774549420000}, {"instrument": "QQQ", "mid_signal": 1317135, "gamma_signal": 345716, "vega_signal": 75323, "option_type": "C", "stock_price": 575.99, "utc_time": 1774549425000}, {"instrument": "QQQ", "mid_signal": 14515088, "gamma_signal": -358491, "vega_signal": -90914, "option_type": "P", "stock_price": 575.99, "utc_time": 1774549425000}, {"instrument": "QQQ", "mid_signal": -898653, "gamma_signal": -414975, "vega_signal": -95530, "option_type": "C", "stock_price": 576.03, "utc_time": 1774549430000}, {"instrument": "QQQ", "mid_signal": -802978, "gamma_signal": 85052, "vega_signal": 19245, "option_type": "P", "stock_price": 576.03, "utc_time": 1774549430000}, {"instrument": "QQQ", "mid_signal": -3099614, "gamma_signal": -552322, "vega_signal": -120126, "option_type": "C", "stock_price": 576.05, "utc_time": 1774549435000}, {"instrument": "QQQ", "mid_signal": -4025690, "gamma_signal": 1399762, "vega_signal": 305700, "option_type": "P", "stock_price": 576.05, "utc_time": 1774549435000}, {"instrument": "QQQ", "mid_signal": 8299050, "gamma_signal": 4470449, "vega_signal": 992027, "option_type": "C", "stock_price": 576.005, "utc_time": 1774549440000}, {"instrument": "QQQ", "mid_signal": 1814804, "gamma_signal": -332122, "vega_signal": -58207, "option_type": "P", "stock_price": 576.005, "utc_time": 1774549440000}, {"instrument": "QQQ", "mid_signal": 1197061, "gamma_signal": 489704, "vega_signal": 105904, "option_type": "C", "stock_price": 576.02, "utc_time": 1774549445000}, {"instrument": "QQQ", "mid_signal": -4063733, "gamma_signal": 1129055, "vega_signal": 246617, "option_type": "P", "stock_price": 576.02, "utc_time": 1774549445000}, {"instrument": "QQQ", "mid_signal": 1696600, "gamma_signal": 383647, "vega_signal": 85990, "option_type": "C", "stock_price": 576.02, "utc_time": 1774549450000}, {"instrument": "QQQ", "mid_signal": 372022, "gamma_signal": -165408, "vega_signal": -36367, "option_type": "P", "stock_price": 576.02, "utc_time": 1774549450000}, {"instrument": "QQQ", "mid_signal": 1715932, "gamma_signal": 240542, "vega_signal": 53905, "option_type": "C", "stock_price": 576.02, "utc_time": 1774549455000}, {"instrument": "QQQ", "mid_signal": 15855848, "gamma_signal": -4786807, "vega_signal": -1059356, "option_type": "P", "stock_price": 576.02, "utc_time": 1774549455000}, {"instrument": "QQQ", "mid_signal": -7532071, "gamma_signal": -1922477, "vega_signal": -421881, "option_type": "C", "stock_price": 575.96, "utc_time": 1774549460000}, {"instrument": "QQQ", "mid_signal": 4013732, "gamma_signal": -1792440, "vega_signal": -529648, "option_type": "P", "stock_price": 575.96, "utc_time": 1774549460000}, {"instrument": "QQQ", "mid_signal": -15091717, "gamma_signal": -4549445, "vega_signal": -986189, "option_type": "C", "stock_price": 575.95, "utc_time": 1774549465000}, {"instrument": "QQQ", "mid_signal": -984373, "gamma_signal": 227584, "vega_signal": 49903, "option_type": "P", "stock_price": 575.95, "utc_time": 1774549465000}, {"instrument": "QQQ", "mid_signal": 2349690, "gamma_signal": 1125598, "vega_signal": 253221, "option_type": "C", "stock_price": 575.95, "utc_time": 1774549470000}, {"instrument": "QQQ", "mid_signal": 3532776, "gamma_signal": -1078017, "vega_signal": -233056, "option_type": "P", "stock_price": 576.01, "utc_time": 1774549470000}, {"instrument": "QQQ", "mid_signal": 4739204, "gamma_signal": 1851732, "vega_signal": 438080, "option_type": "C", "stock_price": 576.11, "utc_time": 1774549475000}, {"instrument": "QQQ", "mid_signal": 5751968, "gamma_signal": -1491679, "vega_signal": -332269, "option_type": "P", "stock_price": 576.11, "utc_time": 1774549475000}, {"instrument": "QQQ", "mid_signal": -384729, "gamma_signal": -172773, "vega_signal": -44737, "option_type": "C", "stock_price": 576.07, "utc_time": 1774549480000}, {"instrument": "QQQ", "mid_signal": 1805343, "gamma_signal": -547728, "vega_signal": -118102, "option_type": "P", "stock_price": 576.07, "utc_time": 1774549480000}, {"instrument": "QQQ", "mid_signal": -14371015, "gamma_signal": -4408026, "vega_signal": -957001, "option_type": "C", "stock_price": 576.01, "utc_time": 1774549485000}, {"instrument": "QQQ", "mid_signal": -60789, "gamma_signal": 186105, "vega_signal": 38551, "option_type": "P", "stock_price": 576.01, "utc_time": 1774549485000}, {"instrument": "QQQ", "mid_signal": -1630320, "gamma_signal": -334720, "vega_signal": -73415, "option_type": "C", "stock_price": 576.01, "utc_time": 1774549490000}, {"instrument": "QQQ", "mid_signal": -1202333, "gamma_signal": 265010, "vega_signal": 57830, "option_type": "P", "stock_price": 576.01, "utc_time": 1774549490000}, {"instrument": "QQQ", "mid_signal": 191694, "gamma_signal": 95935, "vega_signal": 20307, "option_type": "C", "stock_price": 576.05, "utc_time": 1774549495000}, {"instrument": "QQQ", "mid_signal": -143866, "gamma_signal": 91088, "vega_signal": 19652, "option_type": "P", "stock_price": 576.05, "utc_time": 1774549495000}, {"instrument": "QQQ", "mid_signal": 3227559, "gamma_signal": 961295, "vega_signal": 213496, "option_type": "C", "stock_price": 576.05, "utc_time": 1774549500000}, {"instrument": "QQQ", "mid_signal": 1543905, "gamma_signal": -441188, "vega_signal": -97899, "option_type": "P", "stock_price": 576.05, "utc_time": 1774549500000}, {"instrument": "QQQ", "mid_signal": 288610, "gamma_signal": 189580, "vega_signal": 41321, "option_type": "C", "stock_price": 576.11, "utc_time": 1774549505000}, {"instrument": "QQQ", "mid_signal": 628386, "gamma_signal": -114223, "vega_signal": -18094, "option_type": "P", "stock_price": 576.11, "utc_time": 1774549505000}, {"instrument": "QQQ", "mid_signal": 25383148, "gamma_signal": 8208622, "vega_signal": 1744067, "option_type": "C", "stock_price": 576.17, "utc_time": 1774549510000}, {"instrument": "QQQ", "mid_signal": 5397530, "gamma_signal": -2068190, "vega_signal": -462992, "option_type": "P", "stock_price": 576.17, "utc_time": 1774549510000}, {"instrument": "QQQ", "mid_signal": -565717, "gamma_signal": -153379, "vega_signal": -31763, "option_type": "C", "stock_price": 576.16, "utc_time": 1774549515000}, {"instrument": "QQQ", "mid_signal": 51191, "gamma_signal": -85415, "vega_signal": -18091, "option_type": "P", "stock_price": 576.16, "utc_time": 1774549515000}, {"instrument": "QQQ", "mid_signal": -14525023, "gamma_signal": -1469115, "vega_signal": -323295, "option_type": "C", "stock_price": 576.14, "utc_time": 1774549520000}, {"instrument": "QQQ", "mid_signal": -1264556, "gamma_signal": 175925, "vega_signal": 21682, "option_type": "P", "stock_price": 576.14, "utc_time": 1774549520000}, {"instrument": "QQQ", "mid_signal": -3981390, "gamma_signal": -247708, "vega_signal": -38764, "option_type": "C", "stock_price": 576.14, "utc_time": 1774549525000}, {"instrument": "QQQ", "mid_signal": -410936, "gamma_signal": 263020, "vega_signal": 54031, "option_type": "P", "stock_price": 576.13, "utc_time": 1774549525000}, {"instrument": "QQQ", "mid_signal": -1542894, "gamma_signal": -313136, "vega_signal": -62612, "option_type": "C", "stock_price": 576.13, "utc_time": 1774549530000}, {"instrument": "QQQ", "mid_signal": 789346, "gamma_signal": -287999, "vega_signal": -61598, "option_type": "P", "stock_price": 576.13, "utc_time": 1774549530000}, {"instrument": "QQQ", "mid_signal": -2227733, "gamma_signal": -770514, "vega_signal": -165068, "option_type": "C", "stock_price": 576.1, "utc_time": 1774549535000}, {"instrument": "QQQ", "mid_signal": 509002, "gamma_signal": 24978, "vega_signal": 4726, "option_type": "P", "stock_price": 576.1, "utc_time": 1774549535000}, {"instrument": "QQQ", "mid_signal": -210121, "gamma_signal": 417122, "vega_signal": 137801, "option_type": "C", "stock_price": 576.04, "utc_time": 1774549540000}, {"instrument": "QQQ", "mid_signal": 1444875, "gamma_signal": -368119, "vega_signal": -70086, "option_type": "P", "stock_price": 576.06, "utc_time": 1774549540000}, {"instrument": "QQQ", "mid_signal": 190040, "gamma_signal": 216170, "vega_signal": 47971, "option_type": "C", "stock_price": 576.04, "utc_time": 1774549545000}, {"instrument": "QQQ", "mid_signal": 3452755, "gamma_signal": -1021893, "vega_signal": -230837, "option_type": "P", "stock_price": 576.04, "utc_time": 1774549545000}, {"instrument": "QQQ", "mid_signal": -15606641, "gamma_signal": -5397238, "vega_signal": -1152115, "option_type": "C", "stock_price": 576.08, "utc_time": 1774549550000}, {"instrument": "QQQ", "mid_signal": 544953, "gamma_signal": -118632, "vega_signal": -24954, "option_type": "P", "stock_price": 576.08, "utc_time": 1774549550000}, {"instrument": "QQQ", "mid_signal": -1946147, "gamma_signal": -408860, "vega_signal": -87352, "option_type": "C", "stock_price": 575.97, "utc_time": 1774549555000}, {"instrument": "QQQ", "mid_signal": 590572, "gamma_signal": -230989, "vega_signal": -49425, "option_type": "P", "stock_price": 575.97, "utc_time": 1774549555000}, {"instrument": "QQQ", "mid_signal": -5326809, "gamma_signal": -1280199, "vega_signal": -270137, "option_type": "C", "stock_price": 575.88, "utc_time": 1774549560000}, {"instrument": "QQQ", "mid_signal": -1480539, "gamma_signal": 403460, "vega_signal": 86430, "option_type": "P", "stock_price": 575.88, "utc_time": 1774549560000}, {"instrument": "QQQ", "mid_signal": -329177, "gamma_signal": 564174, "vega_signal": 116736, "option_type": "C", "stock_price": 575.83, "utc_time": 1774549565000}, {"instrument": "QQQ", "mid_signal": -1676276, "gamma_signal": 575460, "vega_signal": 122385, "option_type": "P", "stock_price": 575.85, "utc_time": 1774549565000}, {"instrument": "QQQ", "mid_signal": -2347107, "gamma_signal": -1297012, "vega_signal": -303565, "option_type": "C", "stock_price": 575.83, "utc_time": 1774549570000}, {"instrument": "QQQ", "mid_signal": -2671855, "gamma_signal": 464982, "vega_signal": 91728, "option_type": "P", "stock_price": 575.83, "utc_time": 1774549570000}, {"instrument": "QQQ", "mid_signal": -2098621, "gamma_signal": -1044259, "vega_signal": -233482, "option_type": "C", "stock_price": 575.75, "utc_time": 1774549575000}, {"instrument": "QQQ", "mid_signal": -6111074, "gamma_signal": 1294409, "vega_signal": 273857, "option_type": "P", "stock_price": 575.75, "utc_time": 1774549575000}, {"instrument": "QQQ", "mid_signal": -4736787, "gamma_signal": -1768626, "vega_signal": -379317, "option_type": "C", "stock_price": 575.73, "utc_time": 1774549580000}, {"instrument": "QQQ", "mid_signal": -4360272, "gamma_signal": 1443790, "vega_signal": 304247, "option_type": "P", "stock_price": 575.73, "utc_time": 1774549580000}, {"instrument": "QQQ", "mid_signal": -3334083, "gamma_signal": -810919, "vega_signal": -173200, "option_type": "C", "stock_price": 575.64, "utc_time": 1774549585000}, {"instrument": "QQQ", "mid_signal": -6501426, "gamma_signal": 2206621, "vega_signal": 464678, "option_type": "P", "stock_price": 575.64, "utc_time": 1774549585000}, {"instrument": "QQQ", "mid_signal": 206787, "gamma_signal": -153778, "vega_signal": -37758, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549590000}, {"instrument": "QQQ", "mid_signal": -639668, "gamma_signal": 542227, "vega_signal": 117463, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549590000}, {"instrument": "QQQ", "mid_signal": 4526202, "gamma_signal": 1548667, "vega_signal": 331672, "option_type": "C", "stock_price": 575.72, "utc_time": 1774549595000}, {"instrument": "QQQ", "mid_signal": -520855, "gamma_signal": 189625, "vega_signal": 39942, "option_type": "P", "stock_price": 575.72, "utc_time": 1774549595000}, {"instrument": "QQQ", "mid_signal": 3326462, "gamma_signal": 328964, "vega_signal": 60914, "option_type": "C", "stock_price": 575.76, "utc_time": 1774549600000}, {"instrument": "QQQ", "mid_signal": -5166889, "gamma_signal": 2157525, "vega_signal": 452501, "option_type": "P", "stock_price": 575.76, "utc_time": 1774549600000}, {"instrument": "QQQ", "mid_signal": 1933013, "gamma_signal": 392074, "vega_signal": 71442, "option_type": "C", "stock_price": 575.76, "utc_time": 1774549605000}, {"instrument": "QQQ", "mid_signal": -163775, "gamma_signal": 59529, "vega_signal": 12502, "option_type": "P", "stock_price": 575.76, "utc_time": 1774549605000}, {"instrument": "QQQ", "mid_signal": -5773886, "gamma_signal": -549733, "vega_signal": -125589, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549610000}, {"instrument": "QQQ", "mid_signal": -2493150, "gamma_signal": 793000, "vega_signal": 165705, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549610000}, {"instrument": "QQQ", "mid_signal": 2545297, "gamma_signal": 1028016, "vega_signal": 214791, "option_type": "C", "stock_price": 575.75, "utc_time": 1774549615000}, {"instrument": "QQQ", "mid_signal": 2885772, "gamma_signal": -1127967, "vega_signal": -237996, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549615000}, {"instrument": "QQQ", "mid_signal": 127656, "gamma_signal": -53363, "vega_signal": -9136, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549620000}, {"instrument": "QQQ", "mid_signal": 12274191, "gamma_signal": -4022111, "vega_signal": -841125, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549620000}, {"instrument": "QQQ", "mid_signal": 3505202, "gamma_signal": 790220, "vega_signal": 163498, "option_type": "C", "stock_price": 575.68, "utc_time": 1774549625000}, {"instrument": "QQQ", "mid_signal": -928330, "gamma_signal": 245594, "vega_signal": 49306, "option_type": "P", "stock_price": 575.68, "utc_time": 1774549625000}, {"instrument": "QQQ", "mid_signal": -732783, "gamma_signal": -211337, "vega_signal": -48296, "option_type": "C", "stock_price": 575.63, "utc_time": 1774549630000}, {"instrument": "QQQ", "mid_signal": -3121148, "gamma_signal": 932162, "vega_signal": 197005, "option_type": "P", "stock_price": 575.63, "utc_time": 1774549630000}, {"instrument": "QQQ", "mid_signal": 55313, "gamma_signal": 28687, "vega_signal": 7298, "option_type": "C", "stock_price": 575.65, "utc_time": 1774549635000}, {"instrument": "QQQ", "mid_signal": 1093832, "gamma_signal": -517356, "vega_signal": -109799, "option_type": "P", "stock_price": 575.65, "utc_time": 1774549635000}, {"instrument": "QQQ", "mid_signal": 5385786, "gamma_signal": 1678199, "vega_signal": 350013, "option_type": "C", "stock_price": 575.65, "utc_time": 1774549640000}, {"instrument": "QQQ", "mid_signal": 1952555, "gamma_signal": -1016921, "vega_signal": -219510, "option_type": "P", "stock_price": 575.65, "utc_time": 1774549640000}, {"instrument": "QQQ", "mid_signal": -810901, "gamma_signal": 177297, "vega_signal": 50949, "option_type": "C", "stock_price": 575.65, "utc_time": 1774549645000}, {"instrument": "QQQ", "mid_signal": -3759192, "gamma_signal": 1150624, "vega_signal": 241081, "option_type": "P", "stock_price": 575.65, "utc_time": 1774549645000}, {"instrument": "QQQ", "mid_signal": -6854411, "gamma_signal": -1484845, "vega_signal": -312394, "option_type": "C", "stock_price": 575.57, "utc_time": 1774549650000}, {"instrument": "QQQ", "mid_signal": -1664216, "gamma_signal": 566388, "vega_signal": 118426, "option_type": "P", "stock_price": 575.57, "utc_time": 1774549650000}, {"instrument": "QQQ", "mid_signal": -10469250, "gamma_signal": -2147470, "vega_signal": -418165, "option_type": "C", "stock_price": 575.45, "utc_time": 1774549655000}, {"instrument": "QQQ", "mid_signal": -13903952, "gamma_signal": 5073824, "vega_signal": 1074343, "option_type": "P", "stock_price": 575.45, "utc_time": 1774549655000}, {"instrument": "QQQ", "mid_signal": -14478711, "gamma_signal": -2732185, "vega_signal": -596790, "option_type": "C", "stock_price": 575.5, "utc_time": 1774549660000}, {"instrument": "QQQ", "mid_signal": 605097, "gamma_signal": -258011, "vega_signal": -56022, "option_type": "P", "stock_price": 575.51, "utc_time": 1774549660000}, {"instrument": "QQQ", "mid_signal": 407607, "gamma_signal": 3344, "vega_signal": -27321, "option_type": "C", "stock_price": 575.52, "utc_time": 1774549665000}, {"instrument": "QQQ", "mid_signal": 2528038, "gamma_signal": -878958, "vega_signal": -184791, "option_type": "P", "stock_price": 575.52, "utc_time": 1774549665000}, {"instrument": "QQQ", "mid_signal": 13029960, "gamma_signal": 2745766, "vega_signal": 585810, "option_type": "C", "stock_price": 575.5, "utc_time": 1774549670000}, {"instrument": "QQQ", "mid_signal": 22027581, "gamma_signal": -8487917, "vega_signal": -1781008, "option_type": "P", "stock_price": 575.5, "utc_time": 1774549670000}, {"instrument": "QQQ", "mid_signal": -16469173, "gamma_signal": -1862500, "vega_signal": -435018, "option_type": "C", "stock_price": 575.38, "utc_time": 1774549675000}, {"instrument": "QQQ", "mid_signal": 2068605, "gamma_signal": -1022170, "vega_signal": -212918, "option_type": "P", "stock_price": 575.38, "utc_time": 1774549675000}, {"instrument": "QQQ", "mid_signal": -5234604, "gamma_signal": -556471, "vega_signal": -136251, "option_type": "C", "stock_price": 575.37, "utc_time": 1774549680000}, {"instrument": "QQQ", "mid_signal": -6829264, "gamma_signal": 2835497, "vega_signal": 599589, "option_type": "P", "stock_price": 575.37, "utc_time": 1774549680000}, {"instrument": "QQQ", "mid_signal": -31613309, "gamma_signal": -6928323, "vega_signal": -1526598, "option_type": "C", "stock_price": 575.38, "utc_time": 1774549685000}, {"instrument": "QQQ", "mid_signal": 74545, "gamma_signal": 711445, "vega_signal": 148347, "option_type": "P", "stock_price": 575.38, "utc_time": 1774549685000}, {"instrument": "QQQ", "mid_signal": -6787299, "gamma_signal": -2607202, "vega_signal": -574786, "option_type": "C", "stock_price": 575.35, "utc_time": 1774549690000}, {"instrument": "QQQ", "mid_signal": -17170190, "gamma_signal": 6889543, "vega_signal": 1472674, "option_type": "P", "stock_price": 575.35, "utc_time": 1774549690000}, {"instrument": "QQQ", "mid_signal": -4915924, "gamma_signal": -1649471, "vega_signal": -357393, "option_type": "C", "stock_price": 575.22, "utc_time": 1774549695000}, {"instrument": "QQQ", "mid_signal": -3490392, "gamma_signal": 1126115, "vega_signal": 244057, "option_type": "P", "stock_price": 575.22, "utc_time": 1774549695000}, {"instrument": "QQQ", "mid_signal": 48159, "gamma_signal": -521612, "vega_signal": -118987, "option_type": "C", "stock_price": 575.28, "utc_time": 1774549700000}, {"instrument": "QQQ", "mid_signal": -1461226, "gamma_signal": -910248, "vega_signal": -188522, "option_type": "P", "stock_price": 575.28, "utc_time": 1774549700000}, {"instrument": "QQQ", "mid_signal": 859085, "gamma_signal": -450128, "vega_signal": -97626, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549705000}, {"instrument": "QQQ", "mid_signal": -68997, "gamma_signal": 54366, "vega_signal": 12243, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549705000}, {"instrument": "QQQ", "mid_signal": -12992624, "gamma_signal": -4398440, "vega_signal": -947837, "option_type": "C", "stock_price": 575.3, "utc_time": 1774549710000}, {"instrument": "QQQ", "mid_signal": 77688, "gamma_signal": 53383, "vega_signal": 13543, "option_type": "P", "stock_price": 575.3, "utc_time": 1774549710000}, {"instrument": "QQQ", "mid_signal": 524218, "gamma_signal": 145303, "vega_signal": 25691, "option_type": "C", "stock_price": 575.3, "utc_time": 1774549715000}, {"instrument": "QQQ", "mid_signal": -4117211, "gamma_signal": 1528246, "vega_signal": 332424, "option_type": "P", "stock_price": 575.3, "utc_time": 1774549715000}, {"instrument": "QQQ", "mid_signal": -3559957, "gamma_signal": -241127, "vega_signal": -50028, "option_type": "C", "stock_price": 575.21, "utc_time": 1774549720000}, {"instrument": "QQQ", "mid_signal": -5154189, "gamma_signal": 1726016, "vega_signal": 358124, "option_type": "P", "stock_price": 575.21, "utc_time": 1774549720000}, {"instrument": "QQQ", "mid_signal": 20154808, "gamma_signal": 2467612, "vega_signal": 554183, "option_type": "C", "stock_price": 575.235, "utc_time": 1774549725000}, {"instrument": "QQQ", "mid_signal": -11047013, "gamma_signal": 5989614, "vega_signal": 1330699, "option_type": "P", "stock_price": 575.235, "utc_time": 1774549725000}, {"instrument": "QQQ", "mid_signal": -5794260, "gamma_signal": -2445062, "vega_signal": -534577, "option_type": "C", "stock_price": 575.22, "utc_time": 1774549730000}, {"instrument": "QQQ", "mid_signal": -8501, "gamma_signal": -72640, "vega_signal": -12574, "option_type": "P", "stock_price": 575.22, "utc_time": 1774549730000}, {"instrument": "QQQ", "mid_signal": -2586706, "gamma_signal": -1404175, "vega_signal": -307007, "option_type": "C", "stock_price": 575.22, "utc_time": 1774549735000}, {"instrument": "QQQ", "mid_signal": 16601961, "gamma_signal": -4548130, "vega_signal": -958904, "option_type": "P", "stock_price": 575.22, "utc_time": 1774549735000}, {"instrument": "QQQ", "mid_signal": -6771645, "gamma_signal": -1122122, "vega_signal": -257045, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549740000}, {"instrument": "QQQ", "mid_signal": 995093, "gamma_signal": -214091, "vega_signal": -48330, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549740000}, {"instrument": "QQQ", "mid_signal": -2186487, "gamma_signal": -1747590, "vega_signal": -501952, "option_type": "C", "stock_price": 575.25, "utc_time": 1774549745000}, {"instrument": "QQQ", "mid_signal": 4286503, "gamma_signal": -1378321, "vega_signal": -293700, "option_type": "P", "stock_price": 575.25, "utc_time": 1774549745000}, {"instrument": "QQQ", "mid_signal": 902093, "gamma_signal": -8839, "vega_signal": -3906, "option_type": "C", "stock_price": 575.25, "utc_time": 1774549750000}, {"instrument": "QQQ", "mid_signal": 1898835, "gamma_signal": -580239, "vega_signal": -122254, "option_type": "P", "stock_price": 575.25, "utc_time": 1774549750000}, {"instrument": "QQQ", "mid_signal": -4256918, "gamma_signal": -529490, "vega_signal": -122110, "option_type": "C", "stock_price": 575.21, "utc_time": 1774549755000}, {"instrument": "QQQ", "mid_signal": 7774086, "gamma_signal": -2732231, "vega_signal": -576724, "option_type": "P", "stock_price": 575.21, "utc_time": 1774549755000}, {"instrument": "QQQ", "mid_signal": -25473354, "gamma_signal": -3401302, "vega_signal": -777175, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549760000}, {"instrument": "QQQ", "mid_signal": -108642, "gamma_signal": 29572, "vega_signal": 6403, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549760000}, {"instrument": "QQQ", "mid_signal": -1746817, "gamma_signal": -1966123, "vega_signal": -437057, "option_type": "C", "stock_price": 575.25, "utc_time": 1774549765000}, {"instrument": "QQQ", "mid_signal": 12985, "gamma_signal": 170767, "vega_signal": 34761, "option_type": "P", "stock_price": 575.25, "utc_time": 1774549765000}, {"instrument": "QQQ", "mid_signal": 2889836, "gamma_signal": 1746082, "vega_signal": 350511, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549770000}, {"instrument": "QQQ", "mid_signal": -523333, "gamma_signal": 151428, "vega_signal": 32410, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549770000}, {"instrument": "QQQ", "mid_signal": 446322, "gamma_signal": 469732, "vega_signal": 129635, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549775000}, {"instrument": "QQQ", "mid_signal": 1939657, "gamma_signal": -489367, "vega_signal": -106698, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549775000}, {"instrument": "QQQ", "mid_signal": 683687, "gamma_signal": 232472, "vega_signal": 70635, "option_type": "C", "stock_price": 575.3, "utc_time": 1774549780000}, {"instrument": "QQQ", "mid_signal": -1192858, "gamma_signal": 301621, "vega_signal": 63596, "option_type": "P", "stock_price": 575.3, "utc_time": 1774549780000}, {"instrument": "QQQ", "mid_signal": 1841004, "gamma_signal": 350923, "vega_signal": 74464, "option_type": "C", "stock_price": 575.24, "utc_time": 1774549785000}, {"instrument": "QQQ", "mid_signal": -252407, "gamma_signal": 53430, "vega_signal": 11063, "option_type": "P", "stock_price": 575.21, "utc_time": 1774549785000}, {"instrument": "QQQ", "mid_signal": -8088925, "gamma_signal": -4882476, "vega_signal": -1079120, "option_type": "C", "stock_price": 575.25, "utc_time": 1774549790000}, {"instrument": "QQQ", "mid_signal": -1736320, "gamma_signal": 651002, "vega_signal": 138464, "option_type": "P", "stock_price": 575.25, "utc_time": 1774549790000}, {"instrument": "QQQ", "mid_signal": 18417829, "gamma_signal": 2196411, "vega_signal": 487844, "option_type": "C", "stock_price": 575.24, "utc_time": 1774549795000}, {"instrument": "QQQ", "mid_signal": -517583, "gamma_signal": 124281, "vega_signal": 26938, "option_type": "P", "stock_price": 575.24, "utc_time": 1774549795000}, {"instrument": "QQQ", "mid_signal": 705996, "gamma_signal": -113256, "vega_signal": -28593, "option_type": "C", "stock_price": 575.41, "utc_time": 1774549800000}, {"instrument": "QQQ", "mid_signal": 7988320, "gamma_signal": -2518964, "vega_signal": -537195, "option_type": "P", "stock_price": 575.38, "utc_time": 1774549800000}, {"instrument": "QQQ", "mid_signal": 1030768, "gamma_signal": 515644, "vega_signal": 113928, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549805000}, {"instrument": "QQQ", "mid_signal": 1755091, "gamma_signal": -531895, "vega_signal": -108680, "option_type": "P", "stock_price": 575.4, "utc_time": 1774549805000}, {"instrument": "QQQ", "mid_signal": -11619252, "gamma_signal": -3295384, "vega_signal": -713974, "option_type": "C", "stock_price": 575.28, "utc_time": 1774549810000}, {"instrument": "QQQ", "mid_signal": -2212416, "gamma_signal": 389802, "vega_signal": 86374, "option_type": "P", "stock_price": 575.28, "utc_time": 1774549810000}, {"instrument": "QQQ", "mid_signal": -2826801, "gamma_signal": -621618, "vega_signal": -137958, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549815000}, {"instrument": "QQQ", "mid_signal": 1131131, "gamma_signal": 121231, "vega_signal": 23940, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549815000}, {"instrument": "QQQ", "mid_signal": 2601191, "gamma_signal": 1198550, "vega_signal": 261419, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549820000}, {"instrument": "QQQ", "mid_signal": 1327026, "gamma_signal": -84976, "vega_signal": -18040, "option_type": "P", "stock_price": 575.4, "utc_time": 1774549820000}, {"instrument": "QQQ", "mid_signal": 1263181, "gamma_signal": 409759, "vega_signal": 87965, "option_type": "C", "stock_price": 575.36, "utc_time": 1774549825000}, {"instrument": "QQQ", "mid_signal": -5145240, "gamma_signal": 1632107, "vega_signal": 345947, "option_type": "P", "stock_price": 575.36, "utc_time": 1774549825000}, {"instrument": "QQQ", "mid_signal": 1193380, "gamma_signal": 536434, "vega_signal": 115136, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549830000}, {"instrument": "QQQ", "mid_signal": 516114, "gamma_signal": -48491, "vega_signal": -7993, "option_type": "P", "stock_price": 575.4, "utc_time": 1774549830000}, {"instrument": "QQQ", "mid_signal": 1817169, "gamma_signal": 1029899, "vega_signal": 224130, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549835000}, {"instrument": "QQQ", "mid_signal": 701922, "gamma_signal": -250805, "vega_signal": -53822, "option_type": "P", "stock_price": 575.4, "utc_time": 1774549835000}, {"instrument": "QQQ", "mid_signal": 1208925, "gamma_signal": 218138, "vega_signal": 50431, "option_type": "C", "stock_price": 575.41, "utc_time": 1774549840000}, {"instrument": "QQQ", "mid_signal": 2441969, "gamma_signal": -1096502, "vega_signal": -235442, "option_type": "P", "stock_price": 575.45, "utc_time": 1774549840000}, {"instrument": "QQQ", "mid_signal": 11126575, "gamma_signal": 3274495, "vega_signal": 709302, "option_type": "C", "stock_price": 575.48, "utc_time": 1774549845000}, {"instrument": "QQQ", "mid_signal": 1117151, "gamma_signal": -373969, "vega_signal": -81377, "option_type": "P", "stock_price": 575.45, "utc_time": 1774549845000}, {"instrument": "QQQ", "mid_signal": 7171543, "gamma_signal": 2243852, "vega_signal": 485192, "option_type": "C", "stock_price": 575.52, "utc_time": 1774549850000}, {"instrument": "QQQ", "mid_signal": 1897384, "gamma_signal": -396948, "vega_signal": -85557, "option_type": "P", "stock_price": 575.52, "utc_time": 1774549850000}, {"instrument": "QQQ", "mid_signal": -1147304, "gamma_signal": -394411, "vega_signal": -38512, "option_type": "C", "stock_price": 575.44, "utc_time": 1774549855000}, {"instrument": "QQQ", "mid_signal": 313396, "gamma_signal": -118226, "vega_signal": -24067, "option_type": "P", "stock_price": 575.43, "utc_time": 1774549855000}, {"instrument": "QQQ", "mid_signal": 1038477, "gamma_signal": 508709, "vega_signal": 108808, "option_type": "C", "stock_price": 575.475, "utc_time": 1774549860000}, {"instrument": "QQQ", "mid_signal": -2313579, "gamma_signal": 1414781, "vega_signal": 310017, "option_type": "P", "stock_price": 575.475, "utc_time": 1774549860000}, {"instrument": "QQQ", "mid_signal": -445689, "gamma_signal": 1103276, "vega_signal": 349096, "option_type": "C", "stock_price": 575.5, "utc_time": 1774549865000}, {"instrument": "QQQ", "mid_signal": 2216957, "gamma_signal": -681204, "vega_signal": -145946, "option_type": "P", "stock_price": 575.5, "utc_time": 1774549865000}, {"instrument": "QQQ", "mid_signal": 3361629, "gamma_signal": 1594845, "vega_signal": 344305, "option_type": "C", "stock_price": 575.48, "utc_time": 1774549870000}, {"instrument": "QQQ", "mid_signal": -483872, "gamma_signal": 96988, "vega_signal": 20469, "option_type": "P", "stock_price": 575.48, "utc_time": 1774549870000}, {"instrument": "QQQ", "mid_signal": -976844, "gamma_signal": -64135, "vega_signal": -17368, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549875000}, {"instrument": "QQQ", "mid_signal": -249607, "gamma_signal": -24745, "vega_signal": -5477, "option_type": "P", "stock_price": 575.4, "utc_time": 1774549875000}, {"instrument": "QQQ", "mid_signal": 2791670, "gamma_signal": 1397372, "vega_signal": 293657, "option_type": "C", "stock_price": 575.45, "utc_time": 1774549880000}, {"instrument": "QQQ", "mid_signal": 2628832, "gamma_signal": -608552, "vega_signal": -124297, "option_type": "P", "stock_price": 575.45, "utc_time": 1774549880000}, {"instrument": "QQQ", "mid_signal": 573956, "gamma_signal": 317347, "vega_signal": 71804, "option_type": "C", "stock_price": 575.47, "utc_time": 1774549885000}, {"instrument": "QQQ", "mid_signal": -1519983, "gamma_signal": 498507, "vega_signal": 102842, "option_type": "P", "stock_price": 575.47, "utc_time": 1774549885000}, {"instrument": "QQQ", "mid_signal": -235004, "gamma_signal": -111653, "vega_signal": -23302, "option_type": "C", "stock_price": 575.52, "utc_time": 1774549890000}, {"instrument": "QQQ", "mid_signal": 50509, "gamma_signal": 8351, "vega_signal": 1919, "option_type": "P", "stock_price": 575.52, "utc_time": 1774549890000}, {"instrument": "QQQ", "mid_signal": 2546165, "gamma_signal": 862782, "vega_signal": 178989, "option_type": "C", "stock_price": 575.59, "utc_time": 1774549895000}, {"instrument": "QQQ", "mid_signal": 10372368, "gamma_signal": -4381463, "vega_signal": -935015, "option_type": "P", "stock_price": 575.59, "utc_time": 1774549895000}, {"instrument": "QQQ", "mid_signal": 2189945, "gamma_signal": 1068801, "vega_signal": 213536, "option_type": "C", "stock_price": 575.55, "utc_time": 1774549900000}, {"instrument": "QQQ", "mid_signal": 851406, "gamma_signal": -138822, "vega_signal": -27883, "option_type": "P", "stock_price": 575.55, "utc_time": 1774549900000}, {"instrument": "QQQ", "mid_signal": 1162604, "gamma_signal": 399850, "vega_signal": 93325, "option_type": "C", "stock_price": 575.62, "utc_time": 1774549905000}, {"instrument": "QQQ", "mid_signal": 11095881, "gamma_signal": -2308787, "vega_signal": -471330, "option_type": "P", "stock_price": 575.62, "utc_time": 1774549905000}, {"instrument": "QQQ", "mid_signal": -2973234, "gamma_signal": -1330661, "vega_signal": -262568, "option_type": "C", "stock_price": 575.57, "utc_time": 1774549910000}, {"instrument": "QQQ", "mid_signal": -1080874, "gamma_signal": 126279, "vega_signal": 25237, "option_type": "P", "stock_price": 575.57, "utc_time": 1774549910000}, {"instrument": "QQQ", "mid_signal": 1721729, "gamma_signal": 594857, "vega_signal": 120650, "option_type": "C", "stock_price": 575.62, "utc_time": 1774549915000}, {"instrument": "QQQ", "mid_signal": 3679487, "gamma_signal": -1348904, "vega_signal": -272139, "option_type": "P", "stock_price": 575.62, "utc_time": 1774549915000}, {"instrument": "QQQ", "mid_signal": -7264466, "gamma_signal": -2577524, "vega_signal": -521137, "option_type": "C", "stock_price": 575.55, "utc_time": 1774549920000}, {"instrument": "QQQ", "mid_signal": -870791, "gamma_signal": 136774, "vega_signal": 25827, "option_type": "P", "stock_price": 575.55, "utc_time": 1774549920000}, {"instrument": "QQQ", "mid_signal": 1802699, "gamma_signal": 825177, "vega_signal": 168769, "option_type": "C", "stock_price": 575.55, "utc_time": 1774549925000}, {"instrument": "QQQ", "mid_signal": -70384, "gamma_signal": -70138, "vega_signal": -15170, "option_type": "P", "stock_price": 575.55, "utc_time": 1774549925000}, {"instrument": "QQQ", "mid_signal": 151192, "gamma_signal": 87262, "vega_signal": 17071, "option_type": "C", "stock_price": 575.58, "utc_time": 1774549930000}, {"instrument": "QQQ", "mid_signal": 930488, "gamma_signal": -710478, "vega_signal": -152322, "option_type": "P", "stock_price": 575.58, "utc_time": 1774549930000}, {"instrument": "QQQ", "mid_signal": -11081, "gamma_signal": 15807, "vega_signal": 4081, "option_type": "C", "stock_price": 575.58, "utc_time": 1774549935000}, {"instrument": "QQQ", "mid_signal": -931575, "gamma_signal": 382382, "vega_signal": 77394, "option_type": "P", "stock_price": 575.58, "utc_time": 1774549935000}, {"instrument": "QQQ", "mid_signal": 6929589, "gamma_signal": 2691318, "vega_signal": 541616, "option_type": "C", "stock_price": 575.57, "utc_time": 1774549940000}, {"instrument": "QQQ", "mid_signal": 4588171, "gamma_signal": -958354, "vega_signal": -191020, "option_type": "P", "stock_price": 575.57, "utc_time": 1774549940000}, {"instrument": "QQQ", "mid_signal": 6523107, "gamma_signal": 3086597, "vega_signal": 616621, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549945000}, {"instrument": "QQQ", "mid_signal": -504059, "gamma_signal": 251855, "vega_signal": 46731, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549945000}, {"instrument": "QQQ", "mid_signal": -3295197, "gamma_signal": -1017360, "vega_signal": -215002, "option_type": "C", "stock_price": 575.69, "utc_time": 1774549950000}, {"instrument": "QQQ", "mid_signal": 2359745, "gamma_signal": -765765, "vega_signal": -155807, "option_type": "P", "stock_price": 575.73, "utc_time": 1774549950000}, {"instrument": "QQQ", "mid_signal": 5654159, "gamma_signal": 3073841, "vega_signal": 624343, "option_type": "C", "stock_price": 575.72, "utc_time": 1774549955000}, {"instrument": "QQQ", "mid_signal": 1015213, "gamma_signal": -232233, "vega_signal": -41557, "option_type": "P", "stock_price": 575.72, "utc_time": 1774549955000}, {"instrument": "QQQ", "mid_signal": -1012610, "gamma_signal": -108137, "vega_signal": -24782, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549960000}, {"instrument": "QQQ", "mid_signal": 806709, "gamma_signal": -267960, "vega_signal": -53737, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549960000}, {"instrument": "QQQ", "mid_signal": 866289, "gamma_signal": 239974, "vega_signal": 49684, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549965000}, {"instrument": "QQQ", "mid_signal": -4808302, "gamma_signal": 1895309, "vega_signal": 372737, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549965000}, {"instrument": "QQQ", "mid_signal": 393920, "gamma_signal": -1304, "vega_signal": -191, "option_type": "C", "stock_price": 575.76, "utc_time": 1774549970000}, {"instrument": "QQQ", "mid_signal": 1321564, "gamma_signal": -681922, "vega_signal": -132266, "option_type": "P", "stock_price": 575.76, "utc_time": 1774549970000}, {"instrument": "QQQ", "mid_signal": -698577, "gamma_signal": 2164741, "vega_signal": 445028, "option_type": "C", "stock_price": 575.73, "utc_time": 1774549975000}, {"instrument": "QQQ", "mid_signal": 30536664, "gamma_signal": -9019635, "vega_signal": -1789170, "option_type": "P", "stock_price": 575.73, "utc_time": 1774549975000}, {"instrument": "QQQ", "mid_signal": -2750943, "gamma_signal": -1504366, "vega_signal": -301247, "option_type": "C", "stock_price": 575.69, "utc_time": 1774549980000}, {"instrument": "QQQ", "mid_signal": -2164190, "gamma_signal": 773305, "vega_signal": 147562, "option_type": "P", "stock_price": 575.69, "utc_time": 1774549980000}, {"instrument": "QQQ", "mid_signal": 3422003, "gamma_signal": 1074761, "vega_signal": 215975, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549985000}, {"instrument": "QQQ", "mid_signal": -274333, "gamma_signal": 41030, "vega_signal": 8178, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549985000}, {"instrument": "QQQ", "mid_signal": -1755328, "gamma_signal": -572415, "vega_signal": -111388, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549990000}, {"instrument": "QQQ", "mid_signal": -401884, "gamma_signal": 3036, "vega_signal": 421, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549990000}, {"instrument": "QQQ", "mid_signal": 2518117, "gamma_signal": 887405, "vega_signal": 178732, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549995000}, {"instrument": "QQQ", "mid_signal": -294823, "gamma_signal": -159761, "vega_signal": -30003, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549995000}, {"instrument": "QQQ", "mid_signal": -700567, "gamma_signal": -375412, "vega_signal": -74415, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550000000}, {"instrument": "QQQ", "mid_signal": -303617, "gamma_signal": 168183, "vega_signal": 34161, "option_type": "P", "stock_price": 575.67, "utc_time": 1774550000000}, {"instrument": "QQQ", "mid_signal": 4655383, "gamma_signal": 1783074, "vega_signal": 388977, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550005000}, {"instrument": "QQQ", "mid_signal": -9557282, "gamma_signal": 3724016, "vega_signal": 739616, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550005000}, {"instrument": "QQQ", "mid_signal": -1364465, "gamma_signal": -745931, "vega_signal": -143685, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550010000}, {"instrument": "QQQ", "mid_signal": -141111, "gamma_signal": 69802, "vega_signal": 14102, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550010000}, {"instrument": "QQQ", "mid_signal": 719134, "gamma_signal": 533051, "vega_signal": 106719, "option_type": "C", "stock_price": 575.71, "utc_time": 1774550015000}, {"instrument": "QQQ", "mid_signal": 1076042, "gamma_signal": -189200, "vega_signal": -35752, "option_type": "P", "stock_price": 575.71, "utc_time": 1774550015000}, {"instrument": "QQQ", "mid_signal": -251817, "gamma_signal": -100253, "vega_signal": -19057, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550020000}, {"instrument": "QQQ", "mid_signal": -4212007, "gamma_signal": 1127193, "vega_signal": 227339, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550020000}, {"instrument": "QQQ", "mid_signal": -485818, "gamma_signal": -36288, "vega_signal": -7833, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550025000}, {"instrument": "QQQ", "mid_signal": -12339473, "gamma_signal": 6701258, "vega_signal": 1375670, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550025000}, {"instrument": "QQQ", "mid_signal": 619002, "gamma_signal": 189927, "vega_signal": 37912, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550030000}, {"instrument": "QQQ", "mid_signal": 7926083, "gamma_signal": -2345781, "vega_signal": -453414, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550030000}, {"instrument": "QQQ", "mid_signal": 2262910, "gamma_signal": 518895, "vega_signal": 100973, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550035000}, {"instrument": "QQQ", "mid_signal": -579245, "gamma_signal": 174254, "vega_signal": 33661, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550035000}, {"instrument": "QQQ", "mid_signal": 995517, "gamma_signal": 246227, "vega_signal": 49783, "option_type": "C", "stock_price": 575.65, "utc_time": 1774550040000}, {"instrument": "QQQ", "mid_signal": 442788, "gamma_signal": -291506, "vega_signal": -54066, "option_type": "P", "stock_price": 575.66, "utc_time": 1774550040000}, {"instrument": "QQQ", "mid_signal": -7374084, "gamma_signal": -1384995, "vega_signal": -277658, "option_type": "C", "stock_price": 575.67, "utc_time": 1774550045000}, {"instrument": "QQQ", "mid_signal": -1780669, "gamma_signal": 479601, "vega_signal": 94430, "option_type": "P", "stock_price": 575.67, "utc_time": 1774550045000}, {"instrument": "QQQ", "mid_signal": 4027146, "gamma_signal": 2006399, "vega_signal": 401792, "option_type": "C", "stock_price": 575.67, "utc_time": 1774550050000}, {"instrument": "QQQ", "mid_signal": -987633, "gamma_signal": 464890, "vega_signal": 90371, "option_type": "P", "stock_price": 575.67, "utc_time": 1774550050000}, {"instrument": "QQQ", "mid_signal": -3525737, "gamma_signal": -1253250, "vega_signal": -245424, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550055000}, {"instrument": "QQQ", "mid_signal": -2252225, "gamma_signal": 997819, "vega_signal": 195866, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550055000}, {"instrument": "QQQ", "mid_signal": -2278561, "gamma_signal": -783761, "vega_signal": -153811, "option_type": "C", "stock_price": 575.63, "utc_time": 1774550060000}, {"instrument": "QQQ", "mid_signal": -2789938, "gamma_signal": 938970, "vega_signal": 184201, "option_type": "P", "stock_price": 575.64, "utc_time": 1774550060000}, {"instrument": "QQQ", "mid_signal": -693639, "gamma_signal": -206942, "vega_signal": -39283, "option_type": "C", "stock_price": 575.69, "utc_time": 1774550065000}, {"instrument": "QQQ", "mid_signal": -3439434, "gamma_signal": 695939, "vega_signal": 135188, "option_type": "P", "stock_price": 575.69, "utc_time": 1774550065000}, {"instrument": "QQQ", "mid_signal": 970037, "gamma_signal": 245767, "vega_signal": 52354, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550070000}, {"instrument": "QQQ", "mid_signal": -1637862, "gamma_signal": 477617, "vega_signal": 91875, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550070000}, {"instrument": "QQQ", "mid_signal": 553111, "gamma_signal": -1850, "vega_signal": 1444, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550075000}, {"instrument": "QQQ", "mid_signal": 6307381, "gamma_signal": -2012879, "vega_signal": -390818, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550075000}, {"instrument": "QQQ", "mid_signal": 1306067, "gamma_signal": 301990, "vega_signal": 61389, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550080000}, {"instrument": "QQQ", "mid_signal": -841183, "gamma_signal": 36251, "vega_signal": 6811, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550080000}, {"instrument": "QQQ", "mid_signal": -436073, "gamma_signal": -238267, "vega_signal": -46615, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550085000}, {"instrument": "QQQ", "mid_signal": -1028487, "gamma_signal": 389358, "vega_signal": 74790, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550085000}, {"instrument": "QQQ", "mid_signal": 508088, "gamma_signal": 126276, "vega_signal": 25655, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550090000}, {"instrument": "QQQ", "mid_signal": 169717, "gamma_signal": -100853, "vega_signal": -21595, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550090000}, {"instrument": "QQQ", "mid_signal": -2216376, "gamma_signal": -781672, "vega_signal": -151708, "option_type": "C", "stock_price": 575.69, "utc_time": 1774550095000}, {"instrument": "QQQ", "mid_signal": -299503, "gamma_signal": 57279, "vega_signal": 13073, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550095000}, {"instrument": "QQQ", "mid_signal": -804399, "gamma_signal": -181740, "vega_signal": -36578, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550100000}, {"instrument": "QQQ", "mid_signal": -1194057, "gamma_signal": 487105, "vega_signal": 88000, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550100000}, {"instrument": "QQQ", "mid_signal": -16060152, "gamma_signal": -5826585, "vega_signal": -1137440, "option_type": "C", "stock_price": 575.61, "utc_time": 1774550105000}, {"instrument": "QQQ", "mid_signal": -99392, "gamma_signal": 306079, "vega_signal": 67202, "option_type": "P", "stock_price": 575.61, "utc_time": 1774550105000}, {"instrument": "QQQ", "mid_signal": -417882, "gamma_signal": -45894, "vega_signal": -8815, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550110000}, {"instrument": "QQQ", "mid_signal": -881509, "gamma_signal": 249049, "vega_signal": 49307, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550110000}, {"instrument": "QQQ", "mid_signal": -2487005, "gamma_signal": -910713, "vega_signal": -181161, "option_type": "C", "stock_price": 575.55, "utc_time": 1774550115000}, {"instrument": "QQQ", "mid_signal": -3022160, "gamma_signal": 721828, "vega_signal": 149731, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550115000}, {"instrument": "QQQ", "mid_signal": -71283, "gamma_signal": -48022, "vega_signal": -9110, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550120000}, {"instrument": "QQQ", "mid_signal": -6248541, "gamma_signal": 2619950, "vega_signal": 511681, "option_type": "P", "stock_price": 575.53, "utc_time": 1774550120000}, {"instrument": "QQQ", "mid_signal": -2021001, "gamma_signal": -1429108, "vega_signal": -312994, "option_type": "C", "stock_price": 575.56, "utc_time": 1774550125000}, {"instrument": "QQQ", "mid_signal": 391419, "gamma_signal": -223743, "vega_signal": -46203, "option_type": "P", "stock_price": 575.56, "utc_time": 1774550125000}, {"instrument": "QQQ", "mid_signal": 5931631, "gamma_signal": 2015466, "vega_signal": 395394, "option_type": "C", "stock_price": 575.65, "utc_time": 1774550130000}, {"instrument": "QQQ", "mid_signal": -162559, "gamma_signal": 186182, "vega_signal": 36047, "option_type": "P", "stock_price": 575.65, "utc_time": 1774550130000}, {"instrument": "QQQ", "mid_signal": -176716, "gamma_signal": -3677, "vega_signal": -673, "option_type": "C", "stock_price": 575.64, "utc_time": 1774550135000}, {"instrument": "QQQ", "mid_signal": -2906527, "gamma_signal": 1138610, "vega_signal": 219061, "option_type": "P", "stock_price": 575.64, "utc_time": 1774550135000}, {"instrument": "QQQ", "mid_signal": 982008, "gamma_signal": 455904, "vega_signal": 89291, "option_type": "C", "stock_price": 575.69, "utc_time": 1774550140000}, {"instrument": "QQQ", "mid_signal": -1980269, "gamma_signal": 1092855, "vega_signal": 214368, "option_type": "P", "stock_price": 575.69, "utc_time": 1774550140000}, {"instrument": "QQQ", "mid_signal": 3970033, "gamma_signal": 915487, "vega_signal": 170361, "option_type": "C", "stock_price": 575.67, "utc_time": 1774550145000}, {"instrument": "QQQ", "mid_signal": 246466, "gamma_signal": -53015, "vega_signal": -10007, "option_type": "P", "stock_price": 575.67, "utc_time": 1774550145000}, {"instrument": "QQQ", "mid_signal": 1119154, "gamma_signal": 609804, "vega_signal": 122604, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550150000}, {"instrument": "QQQ", "mid_signal": 575520, "gamma_signal": -49321, "vega_signal": -11393, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550150000}, {"instrument": "QQQ", "mid_signal": 6449114, "gamma_signal": 2817345, "vega_signal": 544038, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550155000}, {"instrument": "QQQ", "mid_signal": -207120, "gamma_signal": 45296, "vega_signal": 8377, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550155000}, {"instrument": "QQQ", "mid_signal": 2784283, "gamma_signal": 1045255, "vega_signal": 199658, "option_type": "C", "stock_price": 575.71, "utc_time": 1774550160000}, {"instrument": "QQQ", "mid_signal": 698572, "gamma_signal": -62907, "vega_signal": -11605, "option_type": "P", "stock_price": 575.71, "utc_time": 1774550160000}, {"instrument": "QQQ", "mid_signal": -267524, "gamma_signal": -92937, "vega_signal": -17207, "option_type": "C", "stock_price": 575.67, "utc_time": 1774550165000}, {"instrument": "QQQ", "mid_signal": 294412, "gamma_signal": -115951, "vega_signal": -25528, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550165000}, {"instrument": "QQQ", "mid_signal": -1696772, "gamma_signal": 116877, "vega_signal": 24476, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550170000}, {"instrument": "QQQ", "mid_signal": -43841, "gamma_signal": 18095, "vega_signal": 3484, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550170000}, {"instrument": "QQQ", "mid_signal": -288999, "gamma_signal": -75928, "vega_signal": -14492, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550175000}, {"instrument": "QQQ", "mid_signal": -291230, "gamma_signal": 89974, "vega_signal": 15757, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550175000}, {"instrument": "QQQ", "mid_signal": -4284718, "gamma_signal": -2386745, "vega_signal": -566973, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550180000}, {"instrument": "QQQ", "mid_signal": -230354, "gamma_signal": 52353, "vega_signal": 8289, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550180000}, {"instrument": "QQQ", "mid_signal": -5137900, "gamma_signal": -1489867, "vega_signal": -290272, "option_type": "C", "stock_price": 575.6, "utc_time": 1774550185000}, {"instrument": "QQQ", "mid_signal": -176390, "gamma_signal": 43011, "vega_signal": 9876, "option_type": "P", "stock_price": 575.6, "utc_time": 1774550185000}, {"instrument": "QQQ", "mid_signal": -2328478, "gamma_signal": -933491, "vega_signal": -181865, "option_type": "C", "stock_price": 575.57, "utc_time": 1774550190000}, {"instrument": "QQQ", "mid_signal": 1604887, "gamma_signal": -797117, "vega_signal": -152224, "option_type": "P", "stock_price": 575.57, "utc_time": 1774550190000}, {"instrument": "QQQ", "mid_signal": 4679127, "gamma_signal": 1109625, "vega_signal": 218060, "option_type": "C", "stock_price": 575.66, "utc_time": 1774550195000}, {"instrument": "QQQ", "mid_signal": -92745, "gamma_signal": 122525, "vega_signal": 29444, "option_type": "P", "stock_price": 575.66, "utc_time": 1774550195000}, {"instrument": "QQQ", "mid_signal": 472998, "gamma_signal": 168618, "vega_signal": 33746, "option_type": "C", "stock_price": 575.66, "utc_time": 1774550200000}, {"instrument": "QQQ", "mid_signal": 1556070, "gamma_signal": -667549, "vega_signal": -129406, "option_type": "P", "stock_price": 575.66, "utc_time": 1774550200000}, {"instrument": "QQQ", "mid_signal": 33138, "gamma_signal": 46505, "vega_signal": 10080, "option_type": "C", "stock_price": 575.66, "utc_time": 1774550205000}, {"instrument": "QQQ", "mid_signal": -31338842, "gamma_signal": 9539304, "vega_signal": 1808966, "option_type": "P", "stock_price": 575.66, "utc_time": 1774550205000}, {"instrument": "QQQ", "mid_signal": 1505651, "gamma_signal": 411579, "vega_signal": 79910, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550210000}, {"instrument": "QQQ", "mid_signal": 8088803, "gamma_signal": -2603821, "vega_signal": -498869, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550210000}, {"instrument": "QQQ", "mid_signal": -46865, "gamma_signal": -86262, "vega_signal": -18320, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550215000}, {"instrument": "QQQ", "mid_signal": -147099, "gamma_signal": 62566, "vega_signal": 12172, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550215000}, {"instrument": "QQQ", "mid_signal": -1032391, "gamma_signal": -191044, "vega_signal": -38649, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550220000}, {"instrument": "QQQ", "mid_signal": -614844, "gamma_signal": 236476, "vega_signal": 45873, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550220000}, {"instrument": "QQQ", "mid_signal": 377052, "gamma_signal": 295231, "vega_signal": 55739, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550225000}, {"instrument": "QQQ", "mid_signal": -864328, "gamma_signal": 327327, "vega_signal": 62837, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550225000}, {"instrument": "QQQ", "mid_signal": -1202356, "gamma_signal": -416203, "vega_signal": -80435, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550230000}, {"instrument": "QQQ", "mid_signal": -2529084, "gamma_signal": 1257132, "vega_signal": 246478, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550230000}, {"instrument": "QQQ", "mid_signal": 82628, "gamma_signal": 234797, "vega_signal": 54124, "option_type": "C", "stock_price": 575.64, "utc_time": 1774550235000}, {"instrument": "QQQ", "mid_signal": -459419, "gamma_signal": 195136, "vega_signal": 37721, "option_type": "P", "stock_price": 575.64, "utc_time": 1774550235000}, {"instrument": "QQQ", "mid_signal": -108194, "gamma_signal": 12434, "vega_signal": 2697, "option_type": "C", "stock_price": 575.62, "utc_time": 1774550240000}, {"instrument": "QQQ", "mid_signal": 875772, "gamma_signal": -362842, "vega_signal": -69715, "option_type": "P", "stock_price": 575.62, "utc_time": 1774550240000}, {"instrument": "QQQ", "mid_signal": 2389369, "gamma_signal": -145876, "vega_signal": -27129, "option_type": "C", "stock_price": 575.58, "utc_time": 1774550245000}, {"instrument": "QQQ", "mid_signal": -889988, "gamma_signal": 261797, "vega_signal": 50570, "option_type": "P", "stock_price": 575.58, "utc_time": 1774550245000}, {"instrument": "QQQ", "mid_signal": -1519263, "gamma_signal": -402351, "vega_signal": -79196, "option_type": "C", "stock_price": 575.54, "utc_time": 1774550250000}, {"instrument": "QQQ", "mid_signal": -1835432, "gamma_signal": 598931, "vega_signal": 115443, "option_type": "P", "stock_price": 575.54, "utc_time": 1774550250000}, {"instrument": "QQQ", "mid_signal": -7948282, "gamma_signal": -3625467, "vega_signal": -699047, "option_type": "C", "stock_price": 575.48, "utc_time": 1774550255000}, {"instrument": "QQQ", "mid_signal": -4545985, "gamma_signal": 1676146, "vega_signal": 323452, "option_type": "P", "stock_price": 575.48, "utc_time": 1774550255000}, {"instrument": "QQQ", "mid_signal": 180785, "gamma_signal": 92087, "vega_signal": 19087, "option_type": "C", "stock_price": 575.48, "utc_time": 1774550260000}, {"instrument": "QQQ", "mid_signal": 2209763, "gamma_signal": -808005, "vega_signal": -155052, "option_type": "P", "stock_price": 575.47, "utc_time": 1774550260000}, {"instrument": "QQQ", "mid_signal": 6268012, "gamma_signal": 1760509, "vega_signal": 342430, "option_type": "C", "stock_price": 575.47, "utc_time": 1774550265000}, {"instrument": "QQQ", "mid_signal": -407002, "gamma_signal": 77491, "vega_signal": 14353, "option_type": "P", "stock_price": 575.47, "utc_time": 1774550265000}, {"instrument": "QQQ", "mid_signal": -3170795, "gamma_signal": -581201, "vega_signal": -113620, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550270000}, {"instrument": "QQQ", "mid_signal": -240390, "gamma_signal": 44078, "vega_signal": 7878, "option_type": "P", "stock_price": 575.51, "utc_time": 1774550270000}, {"instrument": "QQQ", "mid_signal": 1762070, "gamma_signal": 741564, "vega_signal": 131952, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550275000}, {"instrument": "QQQ", "mid_signal": -68512, "gamma_signal": 39217, "vega_signal": 7217, "option_type": "P", "stock_price": 575.51, "utc_time": 1774550275000}, {"instrument": "QQQ", "mid_signal": 101837, "gamma_signal": 124978, "vega_signal": 24731, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550280000}, {"instrument": "QQQ", "mid_signal": 2811883, "gamma_signal": -1451659, "vega_signal": -275042, "option_type": "P", "stock_price": 575.51, "utc_time": 1774550280000}, {"instrument": "QQQ", "mid_signal": -80994, "gamma_signal": -111925, "vega_signal": -24810, "option_type": "C", "stock_price": 575.57, "utc_time": 1774550285000}, {"instrument": "QQQ", "mid_signal": -88568, "gamma_signal": 27074, "vega_signal": 5038, "option_type": "P", "stock_price": 575.57, "utc_time": 1774550285000}, {"instrument": "QQQ", "mid_signal": 789310, "gamma_signal": 366445, "vega_signal": 79465, "option_type": "C", "stock_price": 575.57, "utc_time": 1774550290000}, {"instrument": "QQQ", "mid_signal": 282598, "gamma_signal": -280218, "vega_signal": -52508, "option_type": "P", "stock_price": 575.57, "utc_time": 1774550290000}, {"instrument": "QQQ", "mid_signal": 2917560, "gamma_signal": 1333755, "vega_signal": 252818, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550295000}, {"instrument": "QQQ", "mid_signal": -71841, "gamma_signal": 108933, "vega_signal": 20465, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550295000}, {"instrument": "QQQ", "mid_signal": 2495322, "gamma_signal": 1782840, "vega_signal": 361104, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550300000}, {"instrument": "QQQ", "mid_signal": 782093, "gamma_signal": -303043, "vega_signal": -56896, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550300000}, {"instrument": "QQQ", "mid_signal": 6739803, "gamma_signal": 2632754, "vega_signal": 495757, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550305000}, {"instrument": "QQQ", "mid_signal": 3755631, "gamma_signal": -1495693, "vega_signal": -283224, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550305000}, {"instrument": "QQQ", "mid_signal": 2271257, "gamma_signal": 712037, "vega_signal": 134808, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550310000}, {"instrument": "QQQ", "mid_signal": 3692729, "gamma_signal": -1135948, "vega_signal": -210528, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550310000}, {"instrument": "QQQ", "mid_signal": -3535246, "gamma_signal": -767454, "vega_signal": -145926, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550315000}, {"instrument": "QQQ", "mid_signal": 2080785, "gamma_signal": -850675, "vega_signal": -160237, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550315000}, {"instrument": "QQQ", "mid_signal": -4004403, "gamma_signal": -1335019, "vega_signal": -252222, "option_type": "C", "stock_price": 575.78, "utc_time": 1774550320000}, {"instrument": "QQQ", "mid_signal": -2492676, "gamma_signal": 924262, "vega_signal": 173848, "option_type": "P", "stock_price": 575.78, "utc_time": 1774550320000}, {"instrument": "QQQ", "mid_signal": -792474, "gamma_signal": -387968, "vega_signal": -78924, "option_type": "C", "stock_price": 575.8, "utc_time": 1774550325000}, {"instrument": "QQQ", "mid_signal": 5267843, "gamma_signal": -1982426, "vega_signal": -374908, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550325000}, {"instrument": "QQQ", "mid_signal": 2060445, "gamma_signal": 954838, "vega_signal": 184489, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550330000}, {"instrument": "QQQ", "mid_signal": -656967, "gamma_signal": 208817, "vega_signal": 38208, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550330000}, {"instrument": "QQQ", "mid_signal": 6716407, "gamma_signal": 3318341, "vega_signal": 626758, "option_type": "C", "stock_price": 575.85, "utc_time": 1774550335000}, {"instrument": "QQQ", "mid_signal": 2740926, "gamma_signal": -1142073, "vega_signal": -210996, "option_type": "P", "stock_price": 575.85, "utc_time": 1774550335000}, {"instrument": "QQQ", "mid_signal": -6404883, "gamma_signal": -1921240, "vega_signal": -358429, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550340000}, {"instrument": "QQQ", "mid_signal": -7992259, "gamma_signal": 2029557, "vega_signal": 377084, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550340000}, {"instrument": "QQQ", "mid_signal": -1524048, "gamma_signal": -563735, "vega_signal": -102175, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550345000}, {"instrument": "QQQ", "mid_signal": 18583116, "gamma_signal": -11352154, "vega_signal": -2266171, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550345000}, {"instrument": "QQQ", "mid_signal": 3085753, "gamma_signal": 954570, "vega_signal": 176922, "option_type": "C", "stock_price": 575.92, "utc_time": 1774550350000}, {"instrument": "QQQ", "mid_signal": 4273088, "gamma_signal": -1520580, "vega_signal": -286937, "option_type": "P", "stock_price": 575.92, "utc_time": 1774550350000}, {"instrument": "QQQ", "mid_signal": 295460, "gamma_signal": -86452, "vega_signal": -16277, "option_type": "C", "stock_price": 575.9, "utc_time": 1774550355000}, {"instrument": "QQQ", "mid_signal": 124338, "gamma_signal": 104594, "vega_signal": 4779, "option_type": "P", "stock_price": 575.9, "utc_time": 1774550355000}, {"instrument": "QQQ", "mid_signal": 956313, "gamma_signal": 412221, "vega_signal": 77786, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550360000}, {"instrument": "QQQ", "mid_signal": -562591, "gamma_signal": 497296, "vega_signal": 92555, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550360000}, {"instrument": "QQQ", "mid_signal": 69291, "gamma_signal": 128358, "vega_signal": 23147, "option_type": "C", "stock_price": 575.86, "utc_time": 1774550365000}, {"instrument": "QQQ", "mid_signal": 1625110, "gamma_signal": -778680, "vega_signal": -144008, "option_type": "P", "stock_price": 575.85, "utc_time": 1774550365000}, {"instrument": "QQQ", "mid_signal": -342087, "gamma_signal": -87062, "vega_signal": -15547, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550370000}, {"instrument": "QQQ", "mid_signal": 1476139, "gamma_signal": -465151, "vega_signal": -85743, "option_type": "P", "stock_price": 575.83, "utc_time": 1774550370000}, {"instrument": "QQQ", "mid_signal": -677290, "gamma_signal": -136577, "vega_signal": -24209, "option_type": "C", "stock_price": 575.8, "utc_time": 1774550375000}, {"instrument": "QQQ", "mid_signal": 1847478, "gamma_signal": -1071718, "vega_signal": -202923, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550375000}, {"instrument": "QQQ", "mid_signal": -3757739, "gamma_signal": -960123, "vega_signal": -176716, "option_type": "C", "stock_price": 575.83, "utc_time": 1774550380000}, {"instrument": "QQQ", "mid_signal": -2498375, "gamma_signal": 1032876, "vega_signal": 193208, "option_type": "P", "stock_price": 575.83, "utc_time": 1774550380000}, {"instrument": "QQQ", "mid_signal": -1976846, "gamma_signal": -718526, "vega_signal": -132192, "option_type": "C", "stock_price": 575.845, "utc_time": 1774550385000}, {"instrument": "QQQ", "mid_signal": 2074715, "gamma_signal": -1263155, "vega_signal": -245902, "option_type": "P", "stock_price": 575.845, "utc_time": 1774550385000}, {"instrument": "QQQ", "mid_signal": 8299446, "gamma_signal": 3297644, "vega_signal": 604421, "option_type": "C", "stock_price": 575.87, "utc_time": 1774550390000}, {"instrument": "QQQ", "mid_signal": -1240712, "gamma_signal": -245, "vega_signal": 2303, "option_type": "P", "stock_price": 575.87, "utc_time": 1774550390000}, {"instrument": "QQQ", "mid_signal": 7499513, "gamma_signal": 3135487, "vega_signal": 624258, "option_type": "C", "stock_price": 575.9, "utc_time": 1774550395000}, {"instrument": "QQQ", "mid_signal": -851407, "gamma_signal": 298817, "vega_signal": 55102, "option_type": "P", "stock_price": 575.9, "utc_time": 1774550395000}, {"instrument": "QQQ", "mid_signal": 1549503, "gamma_signal": 840873, "vega_signal": 151230, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550400000}, {"instrument": "QQQ", "mid_signal": -994707, "gamma_signal": 140881, "vega_signal": 26996, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550400000}, {"instrument": "QQQ", "mid_signal": -3490493, "gamma_signal": -1470967, "vega_signal": -277872, "option_type": "C", "stock_price": 575.87, "utc_time": 1774550405000}, {"instrument": "QQQ", "mid_signal": -1545997, "gamma_signal": 805490, "vega_signal": 150418, "option_type": "P", "stock_price": 575.87, "utc_time": 1774550405000}, {"instrument": "QQQ", "mid_signal": 4034853, "gamma_signal": 1073258, "vega_signal": 197096, "option_type": "C", "stock_price": 575.93, "utc_time": 1774550410000}, {"instrument": "QQQ", "mid_signal": 1027065, "gamma_signal": -10698, "vega_signal": -3500, "option_type": "P", "stock_price": 575.93, "utc_time": 1774550410000}, {"instrument": "QQQ", "mid_signal": 809923, "gamma_signal": 181265, "vega_signal": 35064, "option_type": "C", "stock_price": 575.94, "utc_time": 1774550415000}, {"instrument": "QQQ", "mid_signal": 1682247, "gamma_signal": -660081, "vega_signal": -120163, "option_type": "P", "stock_price": 575.94, "utc_time": 1774550415000}, {"instrument": "QQQ", "mid_signal": 46590930, "gamma_signal": 16120788, "vega_signal": 3046006, "option_type": "C", "stock_price": 575.98, "utc_time": 1774550420000}, {"instrument": "QQQ", "mid_signal": -844301, "gamma_signal": 112261, "vega_signal": 18781, "option_type": "P", "stock_price": 575.98, "utc_time": 1774550420000}, {"instrument": "QQQ", "mid_signal": -2138166, "gamma_signal": -597747, "vega_signal": -110877, "option_type": "C", "stock_price": 576, "utc_time": 1774550425000}, {"instrument": "QQQ", "mid_signal": 1727987, "gamma_signal": -392148, "vega_signal": -78246, "option_type": "P", "stock_price": 576, "utc_time": 1774550425000}, {"instrument": "QQQ", "mid_signal": 269783, "gamma_signal": 83223, "vega_signal": 17036, "option_type": "C", "stock_price": 575.99, "utc_time": 1774550430000}, {"instrument": "QQQ", "mid_signal": 250448, "gamma_signal": -71483, "vega_signal": -13463, "option_type": "P", "stock_price": 576.01, "utc_time": 1774550430000}, {"instrument": "QQQ", "mid_signal": -449873, "gamma_signal": -350844, "vega_signal": -69924, "option_type": "C", "stock_price": 575.95, "utc_time": 1774550435000}, {"instrument": "QQQ", "mid_signal": -2387102, "gamma_signal": 1490817, "vega_signal": 275119, "option_type": "P", "stock_price": 575.95, "utc_time": 1774550435000}, {"instrument": "QQQ", "mid_signal": -15926777, "gamma_signal": -5544815, "vega_signal": -1026326, "option_type": "C", "stock_price": 575.89, "utc_time": 1774550440000}, {"instrument": "QQQ", "mid_signal": -1114048, "gamma_signal": 432816, "vega_signal": 80913, "option_type": "P", "stock_price": 575.89, "utc_time": 1774550440000}, {"instrument": "QQQ", "mid_signal": -49500, "gamma_signal": 96976, "vega_signal": 19589, "option_type": "C", "stock_price": 575.78, "utc_time": 1774550445000}, {"instrument": "QQQ", "mid_signal": -4532221, "gamma_signal": 2002259, "vega_signal": 372113, "option_type": "P", "stock_price": 575.78, "utc_time": 1774550445000}, {"instrument": "QQQ", "mid_signal": -114895, "gamma_signal": -128642, "vega_signal": -25797, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550450000}, {"instrument": "QQQ", "mid_signal": -2251881, "gamma_signal": 848240, "vega_signal": 145953, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550450000}, {"instrument": "QQQ", "mid_signal": -3003986, "gamma_signal": -901101, "vega_signal": -165077, "option_type": "C", "stock_price": 575.87, "utc_time": 1774550455000}, {"instrument": "QQQ", "mid_signal": -479809, "gamma_signal": -599244, "vega_signal": -110394, "option_type": "P", "stock_price": 575.87, "utc_time": 1774550455000}, {"instrument": "QQQ", "mid_signal": -585413, "gamma_signal": -136330, "vega_signal": 14847, "option_type": "C", "stock_price": 575.87, "utc_time": 1774550460000}, {"instrument": "QQQ", "mid_signal": 2051883, "gamma_signal": -735574, "vega_signal": -133686, "option_type": "P", "stock_price": 575.87, "utc_time": 1774550460000}, {"instrument": "QQQ", "mid_signal": -2121477, "gamma_signal": -539231, "vega_signal": -100828, "option_type": "C", "stock_price": 575.8, "utc_time": 1774550465000}, {"instrument": "QQQ", "mid_signal": -311642, "gamma_signal": 149991, "vega_signal": 27808, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550465000}, {"instrument": "QQQ", "mid_signal": -128066, "gamma_signal": 46761, "vega_signal": 20957, "option_type": "C", "stock_price": 575.8, "utc_time": 1774550470000}, {"instrument": "QQQ", "mid_signal": 2553105, "gamma_signal": -750658, "vega_signal": -146901, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550470000}, {"instrument": "QQQ", "mid_signal": 26407, "gamma_signal": 41632, "vega_signal": 8346, "option_type": "C", "stock_price": 575.83, "utc_time": 1774550475000}, {"instrument": "QQQ", "mid_signal": 745032, "gamma_signal": -329898, "vega_signal": -60003, "option_type": "P", "stock_price": 575.83, "utc_time": 1774550475000}, {"instrument": "QQQ", "mid_signal": 74624, "gamma_signal": 39642, "vega_signal": 9117, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550480000}, {"instrument": "QQQ", "mid_signal": 1785723, "gamma_signal": -790072, "vega_signal": -140968, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550480000}, {"instrument": "QQQ", "mid_signal": 110075, "gamma_signal": -272768, "vega_signal": -48269, "option_type": "C", "stock_price": 575.78, "utc_time": 1774550485000}, {"instrument": "QQQ", "mid_signal": -180941, "gamma_signal": 86650, "vega_signal": 16510, "option_type": "P", "stock_price": 575.78, "utc_time": 1774550485000}, {"instrument": "QQQ", "mid_signal": -9756065, "gamma_signal": -3166489, "vega_signal": -576156, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550490000}, {"instrument": "QQQ", "mid_signal": -6598802, "gamma_signal": 3038914, "vega_signal": 565633, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550490000}, {"instrument": "QQQ", "mid_signal": 5191092, "gamma_signal": 792197, "vega_signal": 147761, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550495000}, {"instrument": "QQQ", "mid_signal": 1542288, "gamma_signal": -370731, "vega_signal": -68423, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550495000}, {"instrument": "QQQ", "mid_signal": 5401224, "gamma_signal": 517596, "vega_signal": 104723, "option_type": "C", "stock_price": 575.82, "utc_time": 1774550500000}, {"instrument": "QQQ", "mid_signal": -183042, "gamma_signal": 56696, "vega_signal": 10250, "option_type": "P", "stock_price": 575.82, "utc_time": 1774550500000}, {"instrument": "QQQ", "mid_signal": 571359, "gamma_signal": 248455, "vega_signal": 44437, "option_type": "C", "stock_price": 575.76, "utc_time": 1774550505000}, {"instrument": "QQQ", "mid_signal": -231173, "gamma_signal": 108351, "vega_signal": 19716, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550505000}, {"instrument": "QQQ", "mid_signal": -12920281, "gamma_signal": -3726864, "vega_signal": -681366, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550510000}, {"instrument": "QQQ", "mid_signal": -2482006, "gamma_signal": 1162286, "vega_signal": 213291, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550510000}, {"instrument": "QQQ", "mid_signal": 2076185, "gamma_signal": 201252, "vega_signal": 32336, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550515000}, {"instrument": "QQQ", "mid_signal": -6313810, "gamma_signal": 2459445, "vega_signal": 447254, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550515000}, {"instrument": "QQQ", "mid_signal": -603701, "gamma_signal": -304221, "vega_signal": -65513, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550520000}, {"instrument": "QQQ", "mid_signal": -236500, "gamma_signal": 103376, "vega_signal": 17967, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550520000}, {"instrument": "QQQ", "mid_signal": -297518, "gamma_signal": -125087, "vega_signal": -21598, "option_type": "C", "stock_price": 575.71, "utc_time": 1774550525000}, {"instrument": "QQQ", "mid_signal": -245557, "gamma_signal": 121685, "vega_signal": 22888, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550525000}, {"instrument": "QQQ", "mid_signal": -21386, "gamma_signal": 25703, "vega_signal": 9479, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550530000}, {"instrument": "QQQ", "mid_signal": -1166825, "gamma_signal": 530721, "vega_signal": 97235, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550530000}, {"instrument": "QQQ", "mid_signal": -3828242, "gamma_signal": -1179232, "vega_signal": -215256, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550535000}, {"instrument": "QQQ", "mid_signal": 7114420, "gamma_signal": -2297718, "vega_signal": -414343, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550535000}, {"instrument": "QQQ", "mid_signal": 242332, "gamma_signal": 21431, "vega_signal": 2646, "option_type": "C", "stock_price": 575.64, "utc_time": 1774550540000}, {"instrument": "QQQ", "mid_signal": -4152602, "gamma_signal": 1610283, "vega_signal": 292793, "option_type": "P", "stock_price": 575.64, "utc_time": 1774550540000}, {"instrument": "QQQ", "mid_signal": -353730, "gamma_signal": -81274, "vega_signal": -16239, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550545000}, {"instrument": "QQQ", "mid_signal": -275967, "gamma_signal": 107138, "vega_signal": 17530, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550545000}, {"instrument": "QQQ", "mid_signal": -4869984, "gamma_signal": -2027413, "vega_signal": -379235, "option_type": "C", "stock_price": 575.55, "utc_time": 1774550550000}, {"instrument": "QQQ", "mid_signal": 575866, "gamma_signal": -192035, "vega_signal": -33872, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550550000}, {"instrument": "QQQ", "mid_signal": 367666, "gamma_signal": 158831, "vega_signal": 31519, "option_type": "C", "stock_price": 575.52, "utc_time": 1774550555000}, {"instrument": "QQQ", "mid_signal": -4536786, "gamma_signal": 1153688, "vega_signal": 208570, "option_type": "P", "stock_price": 575.52, "utc_time": 1774550555000}, {"instrument": "QQQ", "mid_signal": -4098903, "gamma_signal": -1455946, "vega_signal": -264454, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550560000}, {"instrument": "QQQ", "mid_signal": 387974, "gamma_signal": -149918, "vega_signal": -26696, "option_type": "P", "stock_price": 575.51, "utc_time": 1774550560000}, {"instrument": "QQQ", "mid_signal": -2030659, "gamma_signal": -270161, "vega_signal": -54702, "option_type": "C", "stock_price": 575.46, "utc_time": 1774550565000}, {"instrument": "QQQ", "mid_signal": 4404950, "gamma_signal": -1946946, "vega_signal": -345079, "option_type": "P", "stock_price": 575.5, "utc_time": 1774550565000}, {"instrument": "QQQ", "mid_signal": -738235, "gamma_signal": -470928, "vega_signal": -82251, "option_type": "C", "stock_price": 575.48, "utc_time": 1774550570000}, {"instrument": "QQQ", "mid_signal": 2415223, "gamma_signal": -1105156, "vega_signal": -199439, "option_type": "P", "stock_price": 575.48, "utc_time": 1774550570000}, {"instrument": "QQQ", "mid_signal": -1075875, "gamma_signal": -401995, "vega_signal": -72984, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550575000}, {"instrument": "QQQ", "mid_signal": -836401, "gamma_signal": 383815, "vega_signal": 68682, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550575000}, {"instrument": "QQQ", "mid_signal": 2128141, "gamma_signal": 594875, "vega_signal": 105263, "option_type": "C", "stock_price": 575.52, "utc_time": 1774550580000}, {"instrument": "QQQ", "mid_signal": -215437, "gamma_signal": 77038, "vega_signal": 13171, "option_type": "P", "stock_price": 575.52, "utc_time": 1774550580000}, {"instrument": "QQQ", "mid_signal": 1197074, "gamma_signal": 500495, "vega_signal": 91055, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550585000}, {"instrument": "QQQ", "mid_signal": -2162052, "gamma_signal": 704727, "vega_signal": 126230, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550585000}, {"instrument": "QQQ", "mid_signal": -4517550, "gamma_signal": -2029702, "vega_signal": -374769, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550590000}, {"instrument": "QQQ", "mid_signal": -4291667, "gamma_signal": 1690290, "vega_signal": 298621, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550590000}, {"instrument": "QQQ", "mid_signal": -1057995, "gamma_signal": -738326, "vega_signal": -132736, "option_type": "C", "stock_price": 575.44, "utc_time": 1774550595000}, {"instrument": "QQQ", "mid_signal": 1929844, "gamma_signal": -890213, "vega_signal": -161538, "option_type": "P", "stock_price": 575.44, "utc_time": 1774550595000}, {"instrument": "QQQ", "mid_signal": -439632, "gamma_signal": -210279, "vega_signal": -50667, "option_type": "C", "stock_price": 575.45, "utc_time": 1774550600000}, {"instrument": "QQQ", "mid_signal": 78280, "gamma_signal": -90450, "vega_signal": -15282, "option_type": "P", "stock_price": 575.45, "utc_time": 1774550600000}, {"instrument": "QQQ", "mid_signal": -895532, "gamma_signal": -343603, "vega_signal": -63519, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550605000}, {"instrument": "QQQ", "mid_signal": -3699416, "gamma_signal": 1279411, "vega_signal": 228631, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550605000}, {"instrument": "QQQ", "mid_signal": 3490877, "gamma_signal": 1537936, "vega_signal": 280739, "option_type": "C", "stock_price": 575.43, "utc_time": 1774550610000}, {"instrument": "QQQ", "mid_signal": 5662453, "gamma_signal": -1898146, "vega_signal": -342026, "option_type": "P", "stock_price": 575.43, "utc_time": 1774550610000}, {"instrument": "QQQ", "mid_signal": 1776924, "gamma_signal": 692877, "vega_signal": 130087, "option_type": "C", "stock_price": 575.47, "utc_time": 1774550615000}, {"instrument": "QQQ", "mid_signal": 1347371, "gamma_signal": -522502, "vega_signal": -93258, "option_type": "P", "stock_price": 575.47, "utc_time": 1774550615000}, {"instrument": "QQQ", "mid_signal": -2837893, "gamma_signal": -184365, "vega_signal": -39791, "option_type": "C", "stock_price": 575.38, "utc_time": 1774550620000}, {"instrument": "QQQ", "mid_signal": -1932989, "gamma_signal": 541924, "vega_signal": 95491, "option_type": "P", "stock_price": 575.39, "utc_time": 1774550620000}, {"instrument": "QQQ", "mid_signal": -16794794, "gamma_signal": -6271036, "vega_signal": -1170460, "option_type": "C", "stock_price": 575.33, "utc_time": 1774550625000}, {"instrument": "QQQ", "mid_signal": -5501883, "gamma_signal": 1576523, "vega_signal": 287183, "option_type": "P", "stock_price": 575.33, "utc_time": 1774550625000}, {"instrument": "QQQ", "mid_signal": 4496477, "gamma_signal": 3563119, "vega_signal": 695656, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550630000}, {"instrument": "QQQ", "mid_signal": 1937571, "gamma_signal": -910894, "vega_signal": -166082, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550630000}, {"instrument": "QQQ", "mid_signal": 3555946, "gamma_signal": 585200, "vega_signal": 112180, "option_type": "C", "stock_price": 575.37, "utc_time": 1774550635000}, {"instrument": "QQQ", "mid_signal": 6853, "gamma_signal": 177528, "vega_signal": 31772, "option_type": "P", "stock_price": 575.37, "utc_time": 1774550635000}, {"instrument": "QQQ", "mid_signal": 843524, "gamma_signal": 364547, "vega_signal": 63909, "option_type": "C", "stock_price": 575.43, "utc_time": 1774550640000}, {"instrument": "QQQ", "mid_signal": 591592, "gamma_signal": -697968, "vega_signal": -121729, "option_type": "P", "stock_price": 575.43, "utc_time": 1774550640000}, {"instrument": "QQQ", "mid_signal": 5885072, "gamma_signal": 1298076, "vega_signal": 223690, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550645000}, {"instrument": "QQQ", "mid_signal": 2870978, "gamma_signal": -897321, "vega_signal": -162384, "option_type": "P", "stock_price": 575.51, "utc_time": 1774550645000}, {"instrument": "QQQ", "mid_signal": 1122084, "gamma_signal": 192238, "vega_signal": 34096, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550650000}, {"instrument": "QQQ", "mid_signal": 501977, "gamma_signal": -148830, "vega_signal": -24802, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550650000}, {"instrument": "QQQ", "mid_signal": 2305632, "gamma_signal": 1007631, "vega_signal": 148374, "option_type": "C", "stock_price": 575.55, "utc_time": 1774550655000}, {"instrument": "QQQ", "mid_signal": -4609735, "gamma_signal": 1274746, "vega_signal": 226389, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550655000}, {"instrument": "QQQ", "mid_signal": 668249, "gamma_signal": 200083, "vega_signal": 30493, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550660000}, {"instrument": "QQQ", "mid_signal": -376440, "gamma_signal": -27043, "vega_signal": -7383, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550660000}, {"instrument": "QQQ", "mid_signal": -261895, "gamma_signal": -306961, "vega_signal": -43302, "option_type": "C", "stock_price": 575.57, "utc_time": 1774550665000}, {"instrument": "QQQ", "mid_signal": -358517, "gamma_signal": 141658, "vega_signal": 26159, "option_type": "P", "stock_price": 575.57, "utc_time": 1774550665000}, {"instrument": "QQQ", "mid_signal": -1342240, "gamma_signal": -286939, "vega_signal": -52621, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550670000}, {"instrument": "QQQ", "mid_signal": -1048441, "gamma_signal": 372478, "vega_signal": 65974, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550670000}, {"instrument": "QQQ", "mid_signal": 323775, "gamma_signal": 130014, "vega_signal": 31012, "option_type": "C", "stock_price": 575.57, "utc_time": 1774550675000}, {"instrument": "QQQ", "mid_signal": 343936, "gamma_signal": -137002, "vega_signal": -24408, "option_type": "P", "stock_price": 575.57, "utc_time": 1774550675000}, {"instrument": "QQQ", "mid_signal": 12788789, "gamma_signal": 4777266, "vega_signal": 849156, "option_type": "C", "stock_price": 575.52, "utc_time": 1774550680000}, {"instrument": "QQQ", "mid_signal": 341621, "gamma_signal": -76445, "vega_signal": -13762, "option_type": "P", "stock_price": 575.52, "utc_time": 1774550680000}, {"instrument": "QQQ", "mid_signal": -557610, "gamma_signal": -179230, "vega_signal": -31327, "option_type": "C", "stock_price": 575.5, "utc_time": 1774550685000}, {"instrument": "QQQ", "mid_signal": 1124284, "gamma_signal": -319117, "vega_signal": -55943, "option_type": "P", "stock_price": 575.5, "utc_time": 1774550685000}, {"instrument": "QQQ", "mid_signal": 124012, "gamma_signal": -114788, "vega_signal": -21058, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550690000}, {"instrument": "QQQ", "mid_signal": -2671859, "gamma_signal": 714956, "vega_signal": 127443, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550690000}, {"instrument": "QQQ", "mid_signal": 320091, "gamma_signal": 74967, "vega_signal": 13843, "option_type": "C", "stock_price": 575.54, "utc_time": 1774550695000}, {"instrument": "QQQ", "mid_signal": -2448801, "gamma_signal": 1151455, "vega_signal": 203617, "option_type": "P", "stock_price": 575.54, "utc_time": 1774550695000}, {"instrument": "QQQ", "mid_signal": -491896, "gamma_signal": -228841, "vega_signal": -42727, "option_type": "C", "stock_price": 575.52, "utc_time": 1774550700000}, {"instrument": "QQQ", "mid_signal": -2215329, "gamma_signal": 1212036, "vega_signal": 216170, "option_type": "P", "stock_price": 575.52, "utc_time": 1774550700000}, {"instrument": "QQQ", "mid_signal": 732709, "gamma_signal": 211557, "vega_signal": 36794, "option_type": "C", "stock_price": 575.46, "utc_time": 1774550705000}, {"instrument": "QQQ", "mid_signal": 288530, "gamma_signal": 14909, "vega_signal": 2458, "option_type": "P", "stock_price": 575.46, "utc_time": 1774550705000}, {"instrument": "QQQ", "mid_signal": 17952, "gamma_signal": 29259, "vega_signal": 5932, "option_type": "C", "stock_price": 575.48, "utc_time": 1774550710000}, {"instrument": "QQQ", "mid_signal": 2445969, "gamma_signal": -949558, "vega_signal": -167409, "option_type": "P", "stock_price": 575.48, "utc_time": 1774550710000}, {"instrument": "QQQ", "mid_signal": 3021225, "gamma_signal": 576406, "vega_signal": 96049, "option_type": "C", "stock_price": 575.46, "utc_time": 1774550715000}, {"instrument": "QQQ", "mid_signal": 127123, "gamma_signal": -32389, "vega_signal": -5752, "option_type": "P", "stock_price": 575.46, "utc_time": 1774550715000}, {"instrument": "QQQ", "mid_signal": -12696880, "gamma_signal": -5105230, "vega_signal": -893019, "option_type": "C", "stock_price": 575.41, "utc_time": 1774550720000}, {"instrument": "QQQ", "mid_signal": 3321178, "gamma_signal": -1095792, "vega_signal": -190872, "option_type": "P", "stock_price": 575.41, "utc_time": 1774550720000}, {"instrument": "QQQ", "mid_signal": -1500078, "gamma_signal": -338237, "vega_signal": -55356, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550725000}, {"instrument": "QQQ", "mid_signal": 241850, "gamma_signal": -96908, "vega_signal": -16844, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550725000}, {"instrument": "QQQ", "mid_signal": 1363067, "gamma_signal": 605725, "vega_signal": 106497, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550730000}, {"instrument": "QQQ", "mid_signal": 1227675, "gamma_signal": -549438, "vega_signal": -98016, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550730000}, {"instrument": "QQQ", "mid_signal": 11488274, "gamma_signal": 4605031, "vega_signal": 795493, "option_type": "C", "stock_price": 575.54, "utc_time": 1774550735000}, {"instrument": "QQQ", "mid_signal": 557228, "gamma_signal": -15051, "vega_signal": -6122, "option_type": "P", "stock_price": 575.54, "utc_time": 1774550735000}, {"instrument": "QQQ", "mid_signal": 828307, "gamma_signal": 394800, "vega_signal": 70163, "option_type": "C", "stock_price": 575.54, "utc_time": 1774550740000}, {"instrument": "QQQ", "mid_signal": -317849, "gamma_signal": 114799, "vega_signal": 21417, "option_type": "P", "stock_price": 575.54, "utc_time": 1774550740000}, {"instrument": "QQQ", "mid_signal": -903311, "gamma_signal": -142134, "vega_signal": -27780, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550745000}, {"instrument": "QQQ", "mid_signal": -516305, "gamma_signal": 169029, "vega_signal": 29621, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550745000}, {"instrument": "QQQ", "mid_signal": 1441365, "gamma_signal": 810337, "vega_signal": 145473, "option_type": "C", "stock_price": 575.37, "utc_time": 1774550750000}, {"instrument": "QQQ", "mid_signal": 685866, "gamma_signal": -128315, "vega_signal": -24017, "option_type": "P", "stock_price": 575.37, "utc_time": 1774550750000}, {"instrument": "QQQ", "mid_signal": -17681455, "gamma_signal": -6093140, "vega_signal": -1059807, "option_type": "C", "stock_price": 575.36, "utc_time": 1774550755000}, {"instrument": "QQQ", "mid_signal": 1111314, "gamma_signal": -429783, "vega_signal": -75373, "option_type": "P", "stock_price": 575.36, "utc_time": 1774550755000}, {"instrument": "QQQ", "mid_signal": -1628458, "gamma_signal": -1154448, "vega_signal": -289044, "option_type": "C", "stock_price": 575.36, "utc_time": 1774550760000}, {"instrument": "QQQ", "mid_signal": 58237, "gamma_signal": -39463, "vega_signal": -6969, "option_type": "P", "stock_price": 575.36, "utc_time": 1774550760000}, {"instrument": "QQQ", "mid_signal": 3937020, "gamma_signal": 1749435, "vega_signal": 302272, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550765000}, {"instrument": "QQQ", "mid_signal": 2065528, "gamma_signal": -764305, "vega_signal": -135636, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550765000}, {"instrument": "QQQ", "mid_signal": 671072, "gamma_signal": 300456, "vega_signal": 54489, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550770000}, {"instrument": "QQQ", "mid_signal": 122759, "gamma_signal": -1619, "vega_signal": -280, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550770000}, {"instrument": "QQQ", "mid_signal": -1505743, "gamma_signal": -549563, "vega_signal": -93240, "option_type": "C", "stock_price": 575.47, "utc_time": 1774550775000}, {"instrument": "QQQ", "mid_signal": -78428, "gamma_signal": 27308, "vega_signal": 4785, "option_type": "P", "stock_price": 575.46, "utc_time": 1774550775000}, {"instrument": "QQQ", "mid_signal": 1112222, "gamma_signal": 374246, "vega_signal": 65207, "option_type": "C", "stock_price": 575.43, "utc_time": 1774550780000}, {"instrument": "QQQ", "mid_signal": 613787, "gamma_signal": -234941, "vega_signal": -40126, "option_type": "P", "stock_price": 575.45, "utc_time": 1774550780000}, {"instrument": "QQQ", "mid_signal": 4127359, "gamma_signal": 506558, "vega_signal": 96253, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550785000}, {"instrument": "QQQ", "mid_signal": 3268466, "gamma_signal": -675313, "vega_signal": -119952, "option_type": "P", "stock_price": 575.54, "utc_time": 1774550785000}, {"instrument": "QQQ", "mid_signal": 492768, "gamma_signal": 328285, "vega_signal": 71127, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550790000}, {"instrument": "QQQ", "mid_signal": 80189, "gamma_signal": 7941, "vega_signal": 1393, "option_type": "P", "stock_price": 575.53, "utc_time": 1774550790000}, {"instrument": "QQQ", "mid_signal": 3312285, "gamma_signal": 1337095, "vega_signal": 230184, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550795000}, {"instrument": "QQQ", "mid_signal": -193578, "gamma_signal": 43967, "vega_signal": 6864, "option_type": "P", "stock_price": 575.52, "utc_time": 1774550795000}, {"instrument": "QQQ", "mid_signal": 187673, "gamma_signal": 40554, "vega_signal": 7177, "option_type": "C", "stock_price": 575.5, "utc_time": 1774550800000}, {"instrument": "QQQ", "mid_signal": -1650532, "gamma_signal": 311498, "vega_signal": 53753, "option_type": "P", "stock_price": 575.5, "utc_time": 1774550800000}, {"instrument": "QQQ", "mid_signal": -9140490, "gamma_signal": -3797567, "vega_signal": -651747, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550805000}, {"instrument": "QQQ", "mid_signal": 290323, "gamma_signal": -152873, "vega_signal": -26737, "option_type": "P", "stock_price": 575.53, "utc_time": 1774550805000}, {"instrument": "QQQ", "mid_signal": -429058, "gamma_signal": -142472, "vega_signal": -27519, "option_type": "C", "stock_price": 575.55, "utc_time": 1774550810000}, {"instrument": "QQQ", "mid_signal": 2964224, "gamma_signal": -979905, "vega_signal": -165759, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550810000}, {"instrument": "QQQ", "mid_signal": -164378, "gamma_signal": -125872, "vega_signal": -22344, "option_type": "C", "stock_price": 575.55, "utc_time": 1774550815000}, {"instrument": "QQQ", "mid_signal": -3170939, "gamma_signal": 894563, "vega_signal": 153616, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550815000}, {"instrument": "QQQ", "mid_signal": 3172253, "gamma_signal": 1260863, "vega_signal": 221155, "option_type": "C", "stock_price": 575.66, "utc_time": 1774550820000}, {"instrument": "QQQ", "mid_signal": -97288, "gamma_signal": 321439, "vega_signal": 52378, "option_type": "P", "stock_price": 575.66, "utc_time": 1774550820000}, {"instrument": "QQQ", "mid_signal": 4927095, "gamma_signal": 2255939, "vega_signal": 408926, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550825000}, {"instrument": "QQQ", "mid_signal": 3174477, "gamma_signal": -1167714, "vega_signal": -209508, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550825000}, {"instrument": "QQQ", "mid_signal": -243300, "gamma_signal": -172083, "vega_signal": -30607, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550830000}, {"instrument": "QQQ", "mid_signal": -246965, "gamma_signal": 23260, "vega_signal": 2978, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550830000}, {"instrument": "QQQ", "mid_signal": -136310, "gamma_signal": -96656, "vega_signal": -13596, "option_type": "C", "stock_price": 575.76, "utc_time": 1774550835000}, {"instrument": "QQQ", "mid_signal": 2718851, "gamma_signal": -1494905, "vega_signal": -309499, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550835000}, {"instrument": "QQQ", "mid_signal": -253430, "gamma_signal": -115829, "vega_signal": -16398, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550840000}, {"instrument": "QQQ", "mid_signal": 1528039, "gamma_signal": -869878, "vega_signal": -150901, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550840000}, {"instrument": "QQQ", "mid_signal": 743815, "gamma_signal": -306031, "vega_signal": -52328, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550845000}, {"instrument": "QQQ", "mid_signal": -2996809, "gamma_signal": 1226146, "vega_signal": 210486, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550845000}, {"instrument": "QQQ", "mid_signal": -6329242, "gamma_signal": -2146915, "vega_signal": -370336, "option_type": "C", "stock_price": 575.65, "utc_time": 1774550850000}, {"instrument": "QQQ", "mid_signal": 2424439, "gamma_signal": -1278344, "vega_signal": -221904, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550850000}, {"instrument": "QQQ", "mid_signal": 8579665, "gamma_signal": 2595814, "vega_signal": 443167, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550855000}, {"instrument": "QQQ", "mid_signal": 700759, "gamma_signal": -202402, "vega_signal": -35743, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550855000}, {"instrument": "QQQ", "mid_signal": 4835692, "gamma_signal": 1906588, "vega_signal": 329428, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550860000}, {"instrument": "QQQ", "mid_signal": 161611, "gamma_signal": 41140, "vega_signal": -165, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550860000}, {"instrument": "QQQ", "mid_signal": -2597406, "gamma_signal": -836866, "vega_signal": -144567, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550865000}, {"instrument": "QQQ", "mid_signal": -1053455, "gamma_signal": 379422, "vega_signal": 64896, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550865000}, {"instrument": "QQQ", "mid_signal": -1919351, "gamma_signal": -581652, "vega_signal": -100559, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550870000}, {"instrument": "QQQ", "mid_signal": 678264, "gamma_signal": -140164, "vega_signal": -40882, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550870000}, {"instrument": "QQQ", "mid_signal": 5619310, "gamma_signal": 2541165, "vega_signal": 454972, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550875000}, {"instrument": "QQQ", "mid_signal": 1122029, "gamma_signal": -254891, "vega_signal": -44263, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550875000}, {"instrument": "QQQ", "mid_signal": -1430377, "gamma_signal": -446075, "vega_signal": -79726, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550880000}, {"instrument": "QQQ", "mid_signal": -208129, "gamma_signal": 49080, "vega_signal": 3925, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550880000}, {"instrument": "QQQ", "mid_signal": 12213255, "gamma_signal": 3806745, "vega_signal": 653314, "option_type": "C", "stock_price": 575.82, "utc_time": 1774550885000}, {"instrument": "QQQ", "mid_signal": 2873081, "gamma_signal": -792778, "vega_signal": -142114, "option_type": "P", "stock_price": 575.82, "utc_time": 1774550885000}, {"instrument": "QQQ", "mid_signal": 2041304, "gamma_signal": 67988, "vega_signal": 15946, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550890000}, {"instrument": "QQQ", "mid_signal": 22653001, "gamma_signal": -905487, "vega_signal": -179708, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550890000}, {"instrument": "QQQ", "mid_signal": -1251485, "gamma_signal": -507773, "vega_signal": -86253, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550895000}, {"instrument": "QQQ", "mid_signal": 1735829, "gamma_signal": -337176, "vega_signal": -58871, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550895000}, {"instrument": "QQQ", "mid_signal": 670407, "gamma_signal": 454305, "vega_signal": 88569, "option_type": "C", "stock_price": 575.82, "utc_time": 1774550900000}, {"instrument": "QQQ", "mid_signal": -793650, "gamma_signal": 324001, "vega_signal": 56378, "option_type": "P", "stock_price": 575.82, "utc_time": 1774550900000}, {"instrument": "QQQ", "mid_signal": -508474, "gamma_signal": 14994, "vega_signal": 5951, "option_type": "C", "stock_price": 575.83, "utc_time": 1774550905000}, {"instrument": "QQQ", "mid_signal": -398892, "gamma_signal": 128985, "vega_signal": 21214, "option_type": "P", "stock_price": 575.83, "utc_time": 1774550905000}, {"instrument": "QQQ", "mid_signal": 11498632, "gamma_signal": 3203703, "vega_signal": 546745, "option_type": "C", "stock_price": 575.85, "utc_time": 1774550910000}, {"instrument": "QQQ", "mid_signal": 7634837, "gamma_signal": -3075454, "vega_signal": -537677, "option_type": "P", "stock_price": 575.85, "utc_time": 1774550910000}, {"instrument": "QQQ", "mid_signal": 1385926, "gamma_signal": 269207, "vega_signal": 57674, "option_type": "C", "stock_price": 575.82, "utc_time": 1774550915000}, {"instrument": "QQQ", "mid_signal": 2058916, "gamma_signal": -471986, "vega_signal": -90270, "option_type": "P", "stock_price": 575.82, "utc_time": 1774550915000}, {"instrument": "QQQ", "mid_signal": 3636818, "gamma_signal": 1843668, "vega_signal": 331534, "option_type": "C", "stock_price": 575.8, "utc_time": 1774550920000}, {"instrument": "QQQ", "mid_signal": -747672, "gamma_signal": 185438, "vega_signal": 32099, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550920000}, {"instrument": "QQQ", "mid_signal": -16857781, "gamma_signal": -6377818, "vega_signal": -1093463, "option_type": "C", "stock_price": 575.69, "utc_time": 1774550925000}, {"instrument": "QQQ", "mid_signal": -2347520, "gamma_signal": 430715, "vega_signal": 75280, "option_type": "P", "stock_price": 575.69, "utc_time": 1774550925000}, {"instrument": "QQQ", "mid_signal": 930250, "gamma_signal": 300668, "vega_signal": 52034, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550930000}, {"instrument": "QQQ", "mid_signal": 2710953, "gamma_signal": -708496, "vega_signal": -123732, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550930000}, {"instrument": "QQQ", "mid_signal": -2192380, "gamma_signal": -830695, "vega_signal": -142319, "option_type": "C", "stock_price": 575.82, "utc_time": 1774550935000}, {"instrument": "QQQ", "mid_signal": 2709115, "gamma_signal": -1405361, "vega_signal": -249347, "option_type": "P", "stock_price": 575.82, "utc_time": 1774550935000}, {"instrument": "QQQ", "mid_signal": 2014914, "gamma_signal": 86667, "vega_signal": 5425, "option_type": "C", "stock_price": 575.76, "utc_time": 1774550940000}, {"instrument": "QQQ", "mid_signal": 2126005, "gamma_signal": -705052, "vega_signal": -120735, "option_type": "P", "stock_price": 575.78, "utc_time": 1774550940000}, {"instrument": "QQQ", "mid_signal": 13472219, "gamma_signal": 5185410, "vega_signal": 884695, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550945000}, {"instrument": "QQQ", "mid_signal": 231565, "gamma_signal": -98344, "vega_signal": -16136, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550945000}, {"instrument": "QQQ", "mid_signal": 2264824, "gamma_signal": 889737, "vega_signal": 152286, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550950000}, {"instrument": "QQQ", "mid_signal": 2557373, "gamma_signal": -1169512, "vega_signal": -202483, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550950000}, {"instrument": "QQQ", "mid_signal": -199573, "gamma_signal": -61387, "vega_signal": -10327, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550955000}, {"instrument": "QQQ", "mid_signal": 6043399, "gamma_signal": -827337, "vega_signal": -151236, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550955000}, {"instrument": "QQQ", "mid_signal": 6111498, "gamma_signal": 2370430, "vega_signal": 400230, "option_type": "C", "stock_price": 575.91, "utc_time": 1774550960000}, {"instrument": "QQQ", "mid_signal": 3879489, "gamma_signal": -1847844, "vega_signal": -312508, "option_type": "P", "stock_price": 575.91, "utc_time": 1774550960000}, {"instrument": "QQQ", "mid_signal": 280857, "gamma_signal": 110770, "vega_signal": 17857, "option_type": "C", "stock_price": 575.95, "utc_time": 1774550965000}, {"instrument": "QQQ", "mid_signal": -2069070, "gamma_signal": 797772, "vega_signal": 130503, "option_type": "P", "stock_price": 575.91, "utc_time": 1774550965000}, {"instrument": "QQQ", "mid_signal": -24075501, "gamma_signal": -8847043, "vega_signal": -1432266, "option_type": "C", "stock_price": 575.96, "utc_time": 1774550970000}, {"instrument": "QQQ", "mid_signal": 2889243, "gamma_signal": -1396253, "vega_signal": -236407, "option_type": "P", "stock_price": 575.96, "utc_time": 1774550970000}, {"instrument": "QQQ", "mid_signal": -430688, "gamma_signal": -122496, "vega_signal": -20538, "option_type": "C", "stock_price": 575.98, "utc_time": 1774550975000}, {"instrument": "QQQ", "mid_signal": 6379545, "gamma_signal": -1315815, "vega_signal": -203470, "option_type": "P", "stock_price": 575.98, "utc_time": 1774550975000}, {"instrument": "QQQ", "mid_signal": 1246842, "gamma_signal": 415308, "vega_signal": 76484, "option_type": "C", "stock_price": 575.98, "utc_time": 1774550980000}, {"instrument": "QQQ", "mid_signal": -321706, "gamma_signal": 184549, "vega_signal": 31476, "option_type": "P", "stock_price": 575.98, "utc_time": 1774550980000}, {"instrument": "QQQ", "mid_signal": -7630511, "gamma_signal": -2985339, "vega_signal": -496143, "option_type": "C", "stock_price": 576.01, "utc_time": 1774550985000}, {"instrument": "QQQ", "mid_signal": 1010882, "gamma_signal": -260238, "vega_signal": -43521, "option_type": "P", "stock_price": 576.01, "utc_time": 1774550985000}, {"instrument": "QQQ", "mid_signal": -731388, "gamma_signal": -521089, "vega_signal": -88464, "option_type": "C", "stock_price": 575.98, "utc_time": 1774550990000}, {"instrument": "QQQ", "mid_signal": 4565819, "gamma_signal": -1123236, "vega_signal": -182564, "option_type": "P", "stock_price": 575.98, "utc_time": 1774550990000}, {"instrument": "QQQ", "mid_signal": -1435450, "gamma_signal": -383020, "vega_signal": -63629, "option_type": "C", "stock_price": 575.99, "utc_time": 1774550995000}, {"instrument": "QQQ", "mid_signal": 7006603, "gamma_signal": -3123721, "vega_signal": -523180, "option_type": "P", "stock_price": 575.99, "utc_time": 1774550995000}, {"instrument": "QQQ", "mid_signal": -1195414, "gamma_signal": -715219, "vega_signal": -125350, "option_type": "C", "stock_price": 575.925, "utc_time": 1774551000000}, {"instrument": "QQQ", "mid_signal": 182260, "gamma_signal": -268946, "vega_signal": -45318, "option_type": "P", "stock_price": 575.925, "utc_time": 1774551000000}, {"instrument": "QQQ", "mid_signal": -608615, "gamma_signal": -227633, "vega_signal": -41056, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551005000}, {"instrument": "QQQ", "mid_signal": -12122561, "gamma_signal": 674628, "vega_signal": 111498, "option_type": "P", "stock_price": 575.83, "utc_time": 1774551005000}, {"instrument": "QQQ", "mid_signal": 2215002, "gamma_signal": 647631, "vega_signal": 109502, "option_type": "C", "stock_price": 575.85, "utc_time": 1774551010000}, {"instrument": "QQQ", "mid_signal": -817725, "gamma_signal": 672583, "vega_signal": 117164, "option_type": "P", "stock_price": 575.85, "utc_time": 1774551010000}, {"instrument": "QQQ", "mid_signal": 1227831, "gamma_signal": 460636, "vega_signal": 82797, "option_type": "C", "stock_price": 575.93, "utc_time": 1774551015000}, {"instrument": "QQQ", "mid_signal": 352266, "gamma_signal": -178740, "vega_signal": -32671, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551015000}, {"instrument": "QQQ", "mid_signal": -779458, "gamma_signal": -253850, "vega_signal": -42019, "option_type": "C", "stock_price": 575.98, "utc_time": 1774551020000}, {"instrument": "QQQ", "mid_signal": 134795, "gamma_signal": -46270, "vega_signal": -10388, "option_type": "P", "stock_price": 575.98, "utc_time": 1774551020000}, {"instrument": "QQQ", "mid_signal": 2514002, "gamma_signal": 1082616, "vega_signal": 184608, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551025000}, {"instrument": "QQQ", "mid_signal": -8655278, "gamma_signal": 1856681, "vega_signal": 308143, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551025000}, {"instrument": "QQQ", "mid_signal": -7716516, "gamma_signal": -3141098, "vega_signal": -524130, "option_type": "C", "stock_price": 576.05, "utc_time": 1774551030000}, {"instrument": "QQQ", "mid_signal": 931620, "gamma_signal": 459614, "vega_signal": 72846, "option_type": "P", "stock_price": 576.05, "utc_time": 1774551030000}, {"instrument": "QQQ", "mid_signal": 13109427, "gamma_signal": 4772382, "vega_signal": 1042653, "option_type": "C", "stock_price": 576.08, "utc_time": 1774551035000}, {"instrument": "QQQ", "mid_signal": 4529225, "gamma_signal": -1533780, "vega_signal": -256822, "option_type": "P", "stock_price": 576.08, "utc_time": 1774551035000}, {"instrument": "QQQ", "mid_signal": 6471897, "gamma_signal": 1817284, "vega_signal": 299203, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551040000}, {"instrument": "QQQ", "mid_signal": -1253089, "gamma_signal": 630870, "vega_signal": 103806, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551040000}, {"instrument": "QQQ", "mid_signal": 2155191, "gamma_signal": 1955514, "vega_signal": 353161, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551045000}, {"instrument": "QQQ", "mid_signal": -62639, "gamma_signal": 91092, "vega_signal": 15025, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551045000}, {"instrument": "QQQ", "mid_signal": -286349, "gamma_signal": 9898, "vega_signal": -23560, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551050000}, {"instrument": "QQQ", "mid_signal": 9378221, "gamma_signal": 384153, "vega_signal": 56654, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551050000}, {"instrument": "QQQ", "mid_signal": 1399186, "gamma_signal": 175558, "vega_signal": 19576, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551055000}, {"instrument": "QQQ", "mid_signal": 134482, "gamma_signal": -79179, "vega_signal": -14464, "option_type": "P", "stock_price": 576.08, "utc_time": 1774551055000}, {"instrument": "QQQ", "mid_signal": 13361691, "gamma_signal": 5051412, "vega_signal": 832230, "option_type": "C", "stock_price": 576.07, "utc_time": 1774551060000}, {"instrument": "QQQ", "mid_signal": -2960266, "gamma_signal": 336955, "vega_signal": 58887, "option_type": "P", "stock_price": 576.07, "utc_time": 1774551060000}, {"instrument": "QQQ", "mid_signal": -18685471, "gamma_signal": -6985344, "vega_signal": -1144678, "option_type": "C", "stock_price": 576, "utc_time": 1774551065000}, {"instrument": "QQQ", "mid_signal": -1267308, "gamma_signal": 374663, "vega_signal": 61463, "option_type": "P", "stock_price": 576, "utc_time": 1774551065000}, {"instrument": "QQQ", "mid_signal": 3079956, "gamma_signal": 1581116, "vega_signal": 272974, "option_type": "C", "stock_price": 576.07, "utc_time": 1774551070000}, {"instrument": "QQQ", "mid_signal": 1957499, "gamma_signal": 62719, "vega_signal": 13361, "option_type": "P", "stock_price": 576.07, "utc_time": 1774551070000}, {"instrument": "QQQ", "mid_signal": 16951685, "gamma_signal": 5940201, "vega_signal": 967571, "option_type": "C", "stock_price": 576.12, "utc_time": 1774551075000}, {"instrument": "QQQ", "mid_signal": -812144, "gamma_signal": 156246, "vega_signal": 25532, "option_type": "P", "stock_price": 576.12, "utc_time": 1774551075000}, {"instrument": "QQQ", "mid_signal": 4790796, "gamma_signal": 1521780, "vega_signal": 251934, "option_type": "C", "stock_price": 576.17, "utc_time": 1774551080000}, {"instrument": "QQQ", "mid_signal": 1226443, "gamma_signal": -664239, "vega_signal": -108700, "option_type": "P", "stock_price": 576.17, "utc_time": 1774551080000}, {"instrument": "QQQ", "mid_signal": -1566693, "gamma_signal": -168820, "vega_signal": -28344, "option_type": "C", "stock_price": 576.13, "utc_time": 1774551085000}, {"instrument": "QQQ", "mid_signal": -858102, "gamma_signal": 79454, "vega_signal": 11999, "option_type": "P", "stock_price": 576.13, "utc_time": 1774551085000}, {"instrument": "QQQ", "mid_signal": 6046836, "gamma_signal": 1172768, "vega_signal": 199462, "option_type": "C", "stock_price": 576.18, "utc_time": 1774551090000}, {"instrument": "QQQ", "mid_signal": -626000, "gamma_signal": 250657, "vega_signal": 37691, "option_type": "P", "stock_price": 576.18, "utc_time": 1774551090000}, {"instrument": "QQQ", "mid_signal": -140751, "gamma_signal": 44107, "vega_signal": 11565, "option_type": "C", "stock_price": 576.19, "utc_time": 1774551095000}, {"instrument": "QQQ", "mid_signal": 8653668, "gamma_signal": -3500914, "vega_signal": -581138, "option_type": "P", "stock_price": 576.19, "utc_time": 1774551095000}, {"instrument": "QQQ", "mid_signal": -13122525, "gamma_signal": -3210321, "vega_signal": -525863, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551100000}, {"instrument": "QQQ", "mid_signal": -19359087, "gamma_signal": 6792820, "vega_signal": 1101416, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551100000}, {"instrument": "QQQ", "mid_signal": 3156424, "gamma_signal": 1718089, "vega_signal": 294582, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551105000}, {"instrument": "QQQ", "mid_signal": -3084870, "gamma_signal": 1134873, "vega_signal": 171990, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551105000}, {"instrument": "QQQ", "mid_signal": -13790908, "gamma_signal": -4613914, "vega_signal": -735862, "option_type": "C", "stock_price": 576.15, "utc_time": 1774551110000}, {"instrument": "QQQ", "mid_signal": 5186987, "gamma_signal": -1084812, "vega_signal": -187682, "option_type": "P", "stock_price": 576.15, "utc_time": 1774551110000}, {"instrument": "QQQ", "mid_signal": -4852896, "gamma_signal": -1382280, "vega_signal": -221030, "option_type": "C", "stock_price": 576.12, "utc_time": 1774551115000}, {"instrument": "QQQ", "mid_signal": 5312242, "gamma_signal": -1821649, "vega_signal": -291630, "option_type": "P", "stock_price": 576.12, "utc_time": 1774551115000}, {"instrument": "QQQ", "mid_signal": 180419, "gamma_signal": 120914, "vega_signal": 19377, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551120000}, {"instrument": "QQQ", "mid_signal": -6561154, "gamma_signal": 2616350, "vega_signal": 431946, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551120000}, {"instrument": "QQQ", "mid_signal": 7005931, "gamma_signal": 3312540, "vega_signal": 603640, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551125000}, {"instrument": "QQQ", "mid_signal": 1061819, "gamma_signal": -568181, "vega_signal": -91685, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551125000}, {"instrument": "QQQ", "mid_signal": -1413194, "gamma_signal": -424139, "vega_signal": -68726, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551130000}, {"instrument": "QQQ", "mid_signal": -3260896, "gamma_signal": 1368474, "vega_signal": 221498, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551130000}, {"instrument": "QQQ", "mid_signal": 935432, "gamma_signal": 453940, "vega_signal": 81086, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551135000}, {"instrument": "QQQ", "mid_signal": -1629436, "gamma_signal": 968726, "vega_signal": 160225, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551135000}, {"instrument": "QQQ", "mid_signal": -722347, "gamma_signal": -454863, "vega_signal": -77532, "option_type": "C", "stock_price": 576.16, "utc_time": 1774551140000}, {"instrument": "QQQ", "mid_signal": -1573943, "gamma_signal": 659508, "vega_signal": 106760, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551140000}, {"instrument": "QQQ", "mid_signal": 7139, "gamma_signal": -67916, "vega_signal": -5120, "option_type": "C", "stock_price": 576.21, "utc_time": 1774551145000}, {"instrument": "QQQ", "mid_signal": 2512644, "gamma_signal": -999874, "vega_signal": -164554, "option_type": "P", "stock_price": 576.21, "utc_time": 1774551145000}, {"instrument": "QQQ", "mid_signal": -1118142, "gamma_signal": -645328, "vega_signal": -108614, "option_type": "C", "stock_price": 576.19, "utc_time": 1774551150000}, {"instrument": "QQQ", "mid_signal": -1120720, "gamma_signal": 141253, "vega_signal": 9587, "option_type": "P", "stock_price": 576.19, "utc_time": 1774551150000}, {"instrument": "QQQ", "mid_signal": 1911874, "gamma_signal": 953233, "vega_signal": 169630, "option_type": "C", "stock_price": 576.25, "utc_time": 1774551155000}, {"instrument": "QQQ", "mid_signal": -543211, "gamma_signal": 61392, "vega_signal": 8131, "option_type": "P", "stock_price": 576.25, "utc_time": 1774551155000}, {"instrument": "QQQ", "mid_signal": -448939, "gamma_signal": -114150, "vega_signal": -23624, "option_type": "C", "stock_price": 576.23, "utc_time": 1774551160000}, {"instrument": "QQQ", "mid_signal": -1847366, "gamma_signal": 546886, "vega_signal": 88950, "option_type": "P", "stock_price": 576.23, "utc_time": 1774551160000}, {"instrument": "QQQ", "mid_signal": -9525510, "gamma_signal": -3016381, "vega_signal": -498770, "option_type": "C", "stock_price": 576.22, "utc_time": 1774551165000}, {"instrument": "QQQ", "mid_signal": 940188, "gamma_signal": -1148594, "vega_signal": -211910, "option_type": "P", "stock_price": 576.22, "utc_time": 1774551165000}, {"instrument": "QQQ", "mid_signal": 304576, "gamma_signal": 99606, "vega_signal": 14403, "option_type": "C", "stock_price": 576.16, "utc_time": 1774551170000}, {"instrument": "QQQ", "mid_signal": -5306949, "gamma_signal": 1412322, "vega_signal": 234220, "option_type": "P", "stock_price": 576.16, "utc_time": 1774551170000}, {"instrument": "QQQ", "mid_signal": 322941, "gamma_signal": 42663, "vega_signal": 7802, "option_type": "C", "stock_price": 576.12, "utc_time": 1774551175000}, {"instrument": "QQQ", "mid_signal": -673287, "gamma_signal": 347160, "vega_signal": 62268, "option_type": "P", "stock_price": 576.12, "utc_time": 1774551175000}, {"instrument": "QQQ", "mid_signal": -4967066, "gamma_signal": -1748228, "vega_signal": -276427, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551180000}, {"instrument": "QQQ", "mid_signal": -4272437, "gamma_signal": 2219289, "vega_signal": 369753, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551180000}, {"instrument": "QQQ", "mid_signal": 363786, "gamma_signal": 165077, "vega_signal": 31139, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551185000}, {"instrument": "QQQ", "mid_signal": -336173, "gamma_signal": 120622, "vega_signal": 19984, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551185000}, {"instrument": "QQQ", "mid_signal": -5785860, "gamma_signal": -1940370, "vega_signal": -312966, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551190000}, {"instrument": "QQQ", "mid_signal": 3517354, "gamma_signal": -2035324, "vega_signal": -329806, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551190000}, {"instrument": "QQQ", "mid_signal": -4211564, "gamma_signal": -2454481, "vega_signal": -436671, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551195000}, {"instrument": "QQQ", "mid_signal": -1458615, "gamma_signal": 355776, "vega_signal": 61181, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551195000}, {"instrument": "QQQ", "mid_signal": -4277897, "gamma_signal": -1890522, "vega_signal": -325215, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551200000}, {"instrument": "QQQ", "mid_signal": 674297, "gamma_signal": -188392, "vega_signal": -30369, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551200000}, {"instrument": "QQQ", "mid_signal": -3234894, "gamma_signal": -1129450, "vega_signal": -182450, "option_type": "C", "stock_price": 576.03, "utc_time": 1774551205000}, {"instrument": "QQQ", "mid_signal": -6657911, "gamma_signal": 1045143, "vega_signal": 190518, "option_type": "P", "stock_price": 576.03, "utc_time": 1774551205000}, {"instrument": "QQQ", "mid_signal": -253370, "gamma_signal": -805325, "vega_signal": -163494, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551210000}, {"instrument": "QQQ", "mid_signal": 1589256, "gamma_signal": -499001, "vega_signal": -82600, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551210000}, {"instrument": "QQQ", "mid_signal": 3986969, "gamma_signal": 1702295, "vega_signal": 298396, "option_type": "C", "stock_price": 576.06, "utc_time": 1774551215000}, {"instrument": "QQQ", "mid_signal": -3522093, "gamma_signal": 1338012, "vega_signal": 217581, "option_type": "P", "stock_price": 576.06, "utc_time": 1774551215000}, {"instrument": "QQQ", "mid_signal": 2463511, "gamma_signal": 994404, "vega_signal": 163799, "option_type": "C", "stock_price": 576.08, "utc_time": 1774551220000}, {"instrument": "QQQ", "mid_signal": 445710, "gamma_signal": -72535, "vega_signal": -10496, "option_type": "P", "stock_price": 576.08, "utc_time": 1774551220000}, {"instrument": "QQQ", "mid_signal": -24915, "gamma_signal": -117622, "vega_signal": -27823, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551225000}, {"instrument": "QQQ", "mid_signal": -924605, "gamma_signal": 246675, "vega_signal": 38442, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551225000}, {"instrument": "QQQ", "mid_signal": 3918362, "gamma_signal": 988901, "vega_signal": 158136, "option_type": "C", "stock_price": 576.15, "utc_time": 1774551230000}, {"instrument": "QQQ", "mid_signal": -944351, "gamma_signal": 351612, "vega_signal": 53900, "option_type": "P", "stock_price": 576.15, "utc_time": 1774551230000}, {"instrument": "QQQ", "mid_signal": 267440, "gamma_signal": 116238, "vega_signal": 21246, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551235000}, {"instrument": "QQQ", "mid_signal": 4098527, "gamma_signal": -1530219, "vega_signal": -244024, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551235000}, {"instrument": "QQQ", "mid_signal": -3270806, "gamma_signal": -1221285, "vega_signal": -193833, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551240000}, {"instrument": "QQQ", "mid_signal": 128982, "gamma_signal": -59705, "vega_signal": -9870, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551240000}, {"instrument": "QQQ", "mid_signal": -252237, "gamma_signal": -157949, "vega_signal": -25799, "option_type": "C", "stock_price": 576.15, "utc_time": 1774551245000}, {"instrument": "QQQ", "mid_signal": 789598, "gamma_signal": -311953, "vega_signal": -48784, "option_type": "P", "stock_price": 576.15, "utc_time": 1774551245000}, {"instrument": "QQQ", "mid_signal": -1310148, "gamma_signal": -419156, "vega_signal": -62307, "option_type": "C", "stock_price": 576.15, "utc_time": 1774551250000}, {"instrument": "QQQ", "mid_signal": -1610441, "gamma_signal": 341921, "vega_signal": 55809, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551250000}, {"instrument": "QQQ", "mid_signal": 1188171, "gamma_signal": 241644, "vega_signal": 27127, "option_type": "C", "stock_price": 576.18, "utc_time": 1774551255000}, {"instrument": "QQQ", "mid_signal": 2240803, "gamma_signal": -632610, "vega_signal": -100287, "option_type": "P", "stock_price": 576.15, "utc_time": 1774551255000}, {"instrument": "QQQ", "mid_signal": -758506, "gamma_signal": -254262, "vega_signal": -39534, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551260000}, {"instrument": "QQQ", "mid_signal": -612588, "gamma_signal": 161167, "vega_signal": 26123, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551260000}, {"instrument": "QQQ", "mid_signal": -4454602, "gamma_signal": -1171170, "vega_signal": -181804, "option_type": "C", "stock_price": 576.18, "utc_time": 1774551265000}, {"instrument": "QQQ", "mid_signal": 2265236, "gamma_signal": -786905, "vega_signal": -123109, "option_type": "P", "stock_price": 576.18, "utc_time": 1774551265000}, {"instrument": "QQQ", "mid_signal": 2231442, "gamma_signal": 1222215, "vega_signal": 201989, "option_type": "C", "stock_price": 576.21, "utc_time": 1774551270000}, {"instrument": "QQQ", "mid_signal": 5262648, "gamma_signal": -2232452, "vega_signal": -356407, "option_type": "P", "stock_price": 576.22, "utc_time": 1774551270000}, {"instrument": "QQQ", "mid_signal": 2777604, "gamma_signal": 1584412, "vega_signal": 295622, "option_type": "C", "stock_price": 576.23, "utc_time": 1774551275000}, {"instrument": "QQQ", "mid_signal": 11961087, "gamma_signal": -3989652, "vega_signal": -631231, "option_type": "P", "stock_price": 576.23, "utc_time": 1774551275000}, {"instrument": "QQQ", "mid_signal": 212886, "gamma_signal": 226732, "vega_signal": 38178, "option_type": "C", "stock_price": 576.24, "utc_time": 1774551280000}, {"instrument": "QQQ", "mid_signal": -221504, "gamma_signal": -128251, "vega_signal": -21474, "option_type": "P", "stock_price": 576.24, "utc_time": 1774551280000}, {"instrument": "QQQ", "mid_signal": 863015, "gamma_signal": 261021, "vega_signal": 39954, "option_type": "C", "stock_price": 576.17, "utc_time": 1774551285000}, {"instrument": "QQQ", "mid_signal": -2272515, "gamma_signal": 519787, "vega_signal": 83116, "option_type": "P", "stock_price": 576.17, "utc_time": 1774551285000}, {"instrument": "QQQ", "mid_signal": 1206931, "gamma_signal": 609447, "vega_signal": 100490, "option_type": "C", "stock_price": 576.17, "utc_time": 1774551290000}, {"instrument": "QQQ", "mid_signal": 618374, "gamma_signal": -377622, "vega_signal": -61132, "option_type": "P", "stock_price": 576.17, "utc_time": 1774551290000}, {"instrument": "QQQ", "mid_signal": 718755, "gamma_signal": 264344, "vega_signal": 38455, "option_type": "C", "stock_price": 576.17, "utc_time": 1774551295000}, {"instrument": "QQQ", "mid_signal": -79764, "gamma_signal": 51255, "vega_signal": 8175, "option_type": "P", "stock_price": 576.17, "utc_time": 1774551295000}, {"instrument": "QQQ", "mid_signal": -2779270, "gamma_signal": -842471, "vega_signal": -131817, "option_type": "C", "stock_price": 576.145, "utc_time": 1774551300000}, {"instrument": "QQQ", "mid_signal": -2430622, "gamma_signal": 483804, "vega_signal": 79636, "option_type": "P", "stock_price": 576.145, "utc_time": 1774551300000}, {"instrument": "QQQ", "mid_signal": -8477955, "gamma_signal": -2274903, "vega_signal": -360158, "option_type": "C", "stock_price": 575.93, "utc_time": 1774551305000}, {"instrument": "QQQ", "mid_signal": -111375, "gamma_signal": -57296, "vega_signal": -4530, "option_type": "P", "stock_price": 575.93, "utc_time": 1774551305000}, {"instrument": "QQQ", "mid_signal": 1062315, "gamma_signal": 455674, "vega_signal": 68975, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551310000}, {"instrument": "QQQ", "mid_signal": 17500623, "gamma_signal": -6584007, "vega_signal": -1019718, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551310000}, {"instrument": "QQQ", "mid_signal": 3812156, "gamma_signal": 1323509, "vega_signal": 204614, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551315000}, {"instrument": "QQQ", "mid_signal": -1009974, "gamma_signal": 1105984, "vega_signal": 162311, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551315000}, {"instrument": "QQQ", "mid_signal": -837595, "gamma_signal": -181184, "vega_signal": -26460, "option_type": "C", "stock_price": 575.97, "utc_time": 1774551320000}, {"instrument": "QQQ", "mid_signal": 2086963, "gamma_signal": -620351, "vega_signal": -101764, "option_type": "P", "stock_price": 575.97, "utc_time": 1774551320000}, {"instrument": "QQQ", "mid_signal": -3564421, "gamma_signal": -922365, "vega_signal": -160742, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551325000}, {"instrument": "QQQ", "mid_signal": 3312655, "gamma_signal": -780038, "vega_signal": -123391, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551325000}, {"instrument": "QQQ", "mid_signal": 1757237, "gamma_signal": 767889, "vega_signal": 120615, "option_type": "C", "stock_price": 575.97, "utc_time": 1774551330000}, {"instrument": "QQQ", "mid_signal": 2239331, "gamma_signal": -120898, "vega_signal": -19976, "option_type": "P", "stock_price": 575.97, "utc_time": 1774551330000}, {"instrument": "QQQ", "mid_signal": 769062, "gamma_signal": 356959, "vega_signal": 53762, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551335000}, {"instrument": "QQQ", "mid_signal": -6206693, "gamma_signal": 3401235, "vega_signal": 528967, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551335000}, {"instrument": "QQQ", "mid_signal": 3707033, "gamma_signal": 1193241, "vega_signal": 180541, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551340000}, {"instrument": "QQQ", "mid_signal": 668722, "gamma_signal": -182869, "vega_signal": -30445, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551340000}, {"instrument": "QQQ", "mid_signal": -243533, "gamma_signal": -514295, "vega_signal": -181479, "option_type": "C", "stock_price": 576.06, "utc_time": 1774551345000}, {"instrument": "QQQ", "mid_signal": 204471, "gamma_signal": -78768, "vega_signal": -12225, "option_type": "P", "stock_price": 576.06, "utc_time": 1774551345000}, {"instrument": "QQQ", "mid_signal": -21405, "gamma_signal": -6357, "vega_signal": -855, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551350000}, {"instrument": "QQQ", "mid_signal": -1756701, "gamma_signal": 252773, "vega_signal": 34497, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551350000}, {"instrument": "QQQ", "mid_signal": -835736, "gamma_signal": -206875, "vega_signal": -32274, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551355000}, {"instrument": "QQQ", "mid_signal": 530397, "gamma_signal": 104497, "vega_signal": 14362, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551355000}, {"instrument": "QQQ", "mid_signal": -844103, "gamma_signal": -305548, "vega_signal": -47944, "option_type": "C", "stock_price": 575.98, "utc_time": 1774551360000}, {"instrument": "QQQ", "mid_signal": -292021, "gamma_signal": 47761, "vega_signal": 7681, "option_type": "P", "stock_price": 575.98, "utc_time": 1774551360000}, {"instrument": "QQQ", "mid_signal": -17823126, "gamma_signal": -5550237, "vega_signal": -830714, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551365000}, {"instrument": "QQQ", "mid_signal": -3185866, "gamma_signal": 556028, "vega_signal": 91812, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551365000}, {"instrument": "QQQ", "mid_signal": -12361927, "gamma_signal": -4058001, "vega_signal": -648958, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551370000}, {"instrument": "QQQ", "mid_signal": 1569531, "gamma_signal": -716296, "vega_signal": -109195, "option_type": "P", "stock_price": 575.81, "utc_time": 1774551370000}, {"instrument": "QQQ", "mid_signal": -6145489, "gamma_signal": -2376861, "vega_signal": -388461, "option_type": "C", "stock_price": 575.78, "utc_time": 1774551375000}, {"instrument": "QQQ", "mid_signal": 461806, "gamma_signal": 152986, "vega_signal": 31027, "option_type": "P", "stock_price": 575.78, "utc_time": 1774551375000}, {"instrument": "QQQ", "mid_signal": -5408106, "gamma_signal": -2323961, "vega_signal": -375838, "option_type": "C", "stock_price": 575.745, "utc_time": 1774551380000}, {"instrument": "QQQ", "mid_signal": -123014, "gamma_signal": 329525, "vega_signal": 50534, "option_type": "P", "stock_price": 575.74, "utc_time": 1774551380000}, {"instrument": "QQQ", "mid_signal": 474129, "gamma_signal": 508554, "vega_signal": 72963, "option_type": "C", "stock_price": 575.72, "utc_time": 1774551385000}, {"instrument": "QQQ", "mid_signal": -53953, "gamma_signal": 220361, "vega_signal": 34412, "option_type": "P", "stock_price": 575.72, "utc_time": 1774551385000}, {"instrument": "QQQ", "mid_signal": -3085009, "gamma_signal": -1531306, "vega_signal": -273746, "option_type": "C", "stock_price": 575.68, "utc_time": 1774551390000}, {"instrument": "QQQ", "mid_signal": -1325887, "gamma_signal": 790394, "vega_signal": 46307, "option_type": "P", "stock_price": 575.68, "utc_time": 1774551390000}, {"instrument": "QQQ", "mid_signal": -5424582, "gamma_signal": -2879082, "vega_signal": -487495, "option_type": "C", "stock_price": 575.68, "utc_time": 1774551395000}, {"instrument": "QQQ", "mid_signal": -3556202, "gamma_signal": 772255, "vega_signal": 122429, "option_type": "P", "stock_price": 575.68, "utc_time": 1774551395000}, {"instrument": "QQQ", "mid_signal": -3356736, "gamma_signal": -1570591, "vega_signal": -265181, "option_type": "C", "stock_price": 575.67, "utc_time": 1774551400000}, {"instrument": "QQQ", "mid_signal": 2994542, "gamma_signal": -888961, "vega_signal": -138440, "option_type": "P", "stock_price": 575.67, "utc_time": 1774551400000}, {"instrument": "QQQ", "mid_signal": 1106422, "gamma_signal": 543883, "vega_signal": 92459, "option_type": "C", "stock_price": 575.71, "utc_time": 1774551405000}, {"instrument": "QQQ", "mid_signal": -3320444, "gamma_signal": 1560753, "vega_signal": 240803, "option_type": "P", "stock_price": 575.71, "utc_time": 1774551405000}, {"instrument": "QQQ", "mid_signal": -779763, "gamma_signal": -31371, "vega_signal": -1024, "option_type": "C", "stock_price": 575.73, "utc_time": 1774551410000}, {"instrument": "QQQ", "mid_signal": 6624072, "gamma_signal": -3527529, "vega_signal": -544087, "option_type": "P", "stock_price": 575.73, "utc_time": 1774551410000}, {"instrument": "QQQ", "mid_signal": -645243, "gamma_signal": 80241, "vega_signal": 14744, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551415000}, {"instrument": "QQQ", "mid_signal": 966692, "gamma_signal": -410081, "vega_signal": -62703, "option_type": "P", "stock_price": 575.83, "utc_time": 1774551415000}, {"instrument": "QQQ", "mid_signal": 4164344, "gamma_signal": 2100224, "vega_signal": 361220, "option_type": "C", "stock_price": 575.85, "utc_time": 1774551420000}, {"instrument": "QQQ", "mid_signal": 3756938, "gamma_signal": -1071308, "vega_signal": -167803, "option_type": "P", "stock_price": 575.85, "utc_time": 1774551420000}, {"instrument": "QQQ", "mid_signal": -657398, "gamma_signal": -70977, "vega_signal": -8076, "option_type": "C", "stock_price": 575.905, "utc_time": 1774551425000}, {"instrument": "QQQ", "mid_signal": 2482287, "gamma_signal": -646652, "vega_signal": -110748, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551425000}, {"instrument": "QQQ", "mid_signal": -3084130, "gamma_signal": -1042461, "vega_signal": -163104, "option_type": "C", "stock_price": 575.85, "utc_time": 1774551430000}, {"instrument": "QQQ", "mid_signal": 506059, "gamma_signal": -372156, "vega_signal": -56191, "option_type": "P", "stock_price": 575.86, "utc_time": 1774551430000}, {"instrument": "QQQ", "mid_signal": -1889312, "gamma_signal": -556494, "vega_signal": -88395, "option_type": "C", "stock_price": 575.84, "utc_time": 1774551435000}, {"instrument": "QQQ", "mid_signal": -183454, "gamma_signal": 56008, "vega_signal": 8662, "option_type": "P", "stock_price": 575.84, "utc_time": 1774551435000}, {"instrument": "QQQ", "mid_signal": 219987, "gamma_signal": 31726, "vega_signal": 1958, "option_type": "C", "stock_price": 575.79, "utc_time": 1774551440000}, {"instrument": "QQQ", "mid_signal": -3393216, "gamma_signal": 1265016, "vega_signal": 195268, "option_type": "P", "stock_price": 575.79, "utc_time": 1774551440000}, {"instrument": "QQQ", "mid_signal": -665040, "gamma_signal": -297755, "vega_signal": -47992, "option_type": "C", "stock_price": 575.77, "utc_time": 1774551445000}, {"instrument": "QQQ", "mid_signal": 1206037, "gamma_signal": -333704, "vega_signal": -64915, "option_type": "P", "stock_price": 575.77, "utc_time": 1774551445000}, {"instrument": "QQQ", "mid_signal": -1635204, "gamma_signal": -610884, "vega_signal": -99388, "option_type": "C", "stock_price": 575.75, "utc_time": 1774551450000}, {"instrument": "QQQ", "mid_signal": 728012, "gamma_signal": -317435, "vega_signal": -49380, "option_type": "P", "stock_price": 575.75, "utc_time": 1774551450000}, {"instrument": "QQQ", "mid_signal": 6012226, "gamma_signal": 3523288, "vega_signal": 592869, "option_type": "C", "stock_price": 575.78, "utc_time": 1774551455000}, {"instrument": "QQQ", "mid_signal": 366851, "gamma_signal": -122655, "vega_signal": -18447, "option_type": "P", "stock_price": 575.79, "utc_time": 1774551455000}, {"instrument": "QQQ", "mid_signal": -241835, "gamma_signal": -180683, "vega_signal": -37501, "option_type": "C", "stock_price": 575.81, "utc_time": 1774551460000}, {"instrument": "QQQ", "mid_signal": 390421, "gamma_signal": -143085, "vega_signal": -21117, "option_type": "P", "stock_price": 575.81, "utc_time": 1774551460000}, {"instrument": "QQQ", "mid_signal": -182948, "gamma_signal": 268413, "vega_signal": -90625, "option_type": "C", "stock_price": 575.79, "utc_time": 1774551465000}, {"instrument": "QQQ", "mid_signal": 3180324, "gamma_signal": -878168, "vega_signal": -246461, "option_type": "P", "stock_price": 575.79, "utc_time": 1774551465000}, {"instrument": "QQQ", "mid_signal": 574916, "gamma_signal": 203018, "vega_signal": 33809, "option_type": "C", "stock_price": 575.79, "utc_time": 1774551470000}, {"instrument": "QQQ", "mid_signal": -380764, "gamma_signal": 120968, "vega_signal": 18981, "option_type": "P", "stock_price": 575.79, "utc_time": 1774551470000}, {"instrument": "QQQ", "mid_signal": -355987, "gamma_signal": -81334, "vega_signal": -13852, "option_type": "C", "stock_price": 575.74, "utc_time": 1774551475000}, {"instrument": "QQQ", "mid_signal": 825925, "gamma_signal": -225938, "vega_signal": -35512, "option_type": "P", "stock_price": 575.75, "utc_time": 1774551475000}, {"instrument": "QQQ", "mid_signal": -1387132, "gamma_signal": -630353, "vega_signal": -111941, "option_type": "C", "stock_price": 575.77, "utc_time": 1774551480000}, {"instrument": "QQQ", "mid_signal": -1322973, "gamma_signal": 673280, "vega_signal": 102609, "option_type": "P", "stock_price": 575.77, "utc_time": 1774551480000}, {"instrument": "QQQ", "mid_signal": 4724230, "gamma_signal": 1832159, "vega_signal": 283879, "option_type": "C", "stock_price": 575.85, "utc_time": 1774551485000}, {"instrument": "QQQ", "mid_signal": 633307, "gamma_signal": -420352, "vega_signal": -74902, "option_type": "P", "stock_price": 575.83, "utc_time": 1774551485000}, {"instrument": "QQQ", "mid_signal": 1567807, "gamma_signal": 667214, "vega_signal": 100753, "option_type": "C", "stock_price": 575.87, "utc_time": 1774551490000}, {"instrument": "QQQ", "mid_signal": 34562, "gamma_signal": 1312, "vega_signal": -169, "option_type": "P", "stock_price": 575.87, "utc_time": 1774551490000}, {"instrument": "QQQ", "mid_signal": 102076, "gamma_signal": 10180, "vega_signal": 1993, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551495000}, {"instrument": "QQQ", "mid_signal": -128516, "gamma_signal": 41544, "vega_signal": 6536, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551495000}, {"instrument": "QQQ", "mid_signal": 1431187, "gamma_signal": 571329, "vega_signal": 82715, "option_type": "C", "stock_price": 575.94, "utc_time": 1774551500000}, {"instrument": "QQQ", "mid_signal": 2082003, "gamma_signal": -749106, "vega_signal": -114651, "option_type": "P", "stock_price": 575.94, "utc_time": 1774551500000}, {"instrument": "QQQ", "mid_signal": -741668, "gamma_signal": -312970, "vega_signal": -47911, "option_type": "C", "stock_price": 575.92, "utc_time": 1774551505000}, {"instrument": "QQQ", "mid_signal": 3255855, "gamma_signal": -1110587, "vega_signal": -168316, "option_type": "P", "stock_price": 575.92, "utc_time": 1774551505000}, {"instrument": "QQQ", "mid_signal": -875629, "gamma_signal": -313345, "vega_signal": -46448, "option_type": "C", "stock_price": 575.9, "utc_time": 1774551510000}, {"instrument": "QQQ", "mid_signal": 2000778, "gamma_signal": -751499, "vega_signal": -109218, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551510000}, {"instrument": "QQQ", "mid_signal": -65622, "gamma_signal": -78671, "vega_signal": -13048, "option_type": "C", "stock_price": 575.9, "utc_time": 1774551515000}, {"instrument": "QQQ", "mid_signal": 1782543, "gamma_signal": -416401, "vega_signal": -64730, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551515000}, {"instrument": "QQQ", "mid_signal": -7155617, "gamma_signal": -2873614, "vega_signal": -439583, "option_type": "C", "stock_price": 575.91, "utc_time": 1774551520000}, {"instrument": "QQQ", "mid_signal": -11785, "gamma_signal": 7382, "vega_signal": 1143, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551520000}, {"instrument": "QQQ", "mid_signal": -1100779, "gamma_signal": -390316, "vega_signal": -59281, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551525000}, {"instrument": "QQQ", "mid_signal": -100574, "gamma_signal": 7890, "vega_signal": 1455, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551525000}, {"instrument": "QQQ", "mid_signal": 288522, "gamma_signal": 143490, "vega_signal": 22897, "option_type": "C", "stock_price": 575.92, "utc_time": 1774551530000}, {"instrument": "QQQ", "mid_signal": -2565697, "gamma_signal": 1414974, "vega_signal": 208656, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551530000}, {"instrument": "QQQ", "mid_signal": 3996479, "gamma_signal": 1648874, "vega_signal": 245869, "option_type": "C", "stock_price": 575.98, "utc_time": 1774551535000}, {"instrument": "QQQ", "mid_signal": 1875570, "gamma_signal": -844668, "vega_signal": -127759, "option_type": "P", "stock_price": 575.98, "utc_time": 1774551535000}, {"instrument": "QQQ", "mid_signal": 698185, "gamma_signal": 260211, "vega_signal": 39000, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551540000}, {"instrument": "QQQ", "mid_signal": 9321, "gamma_signal": -17544, "vega_signal": -6167, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551540000}, {"instrument": "QQQ", "mid_signal": -279088, "gamma_signal": 128005, "vega_signal": 18478, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551545000}, {"instrument": "QQQ", "mid_signal": -4695513, "gamma_signal": 729544, "vega_signal": 117834, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551545000}, {"instrument": "QQQ", "mid_signal": -1120133, "gamma_signal": -668888, "vega_signal": -104997, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551550000}, {"instrument": "QQQ", "mid_signal": 3543630, "gamma_signal": -1134166, "vega_signal": -171882, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551550000}, {"instrument": "QQQ", "mid_signal": 295784, "gamma_signal": 342199, "vega_signal": 56582, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551555000}, {"instrument": "QQQ", "mid_signal": 6964309, "gamma_signal": -2953704, "vega_signal": -460945, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551555000}, {"instrument": "QQQ", "mid_signal": 477625, "gamma_signal": 140381, "vega_signal": 20192, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551560000}, {"instrument": "QQQ", "mid_signal": 22209, "gamma_signal": 4369, "vega_signal": 654, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551560000}, {"instrument": "QQQ", "mid_signal": -8116058, "gamma_signal": -1887621, "vega_signal": -279044, "option_type": "C", "stock_price": 575.97, "utc_time": 1774551565000}, {"instrument": "QQQ", "mid_signal": -601051, "gamma_signal": 270153, "vega_signal": 40058, "option_type": "P", "stock_price": 575.97, "utc_time": 1774551565000}, {"instrument": "QQQ", "mid_signal": -253361, "gamma_signal": -14651, "vega_signal": -935, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551570000}, {"instrument": "QQQ", "mid_signal": 403377, "gamma_signal": -129275, "vega_signal": -18306, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551570000}, {"instrument": "QQQ", "mid_signal": -698322, "gamma_signal": -203073, "vega_signal": -30860, "option_type": "C", "stock_price": 575.91, "utc_time": 1774551575000}, {"instrument": "QQQ", "mid_signal": -3395827, "gamma_signal": 1227413, "vega_signal": 181143, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551575000}, {"instrument": "QQQ", "mid_signal": -2006152, "gamma_signal": -569253, "vega_signal": -84519, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551580000}, {"instrument": "QQQ", "mid_signal": -1989514, "gamma_signal": 857556, "vega_signal": 135828, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551580000}, {"instrument": "QQQ", "mid_signal": 144077, "gamma_signal": 28030, "vega_signal": 1507, "option_type": "C", "stock_price": 575.94, "utc_time": 1774551585000}, {"instrument": "QQQ", "mid_signal": -1691654, "gamma_signal": 360426, "vega_signal": 54891, "option_type": "P", "stock_price": 575.94, "utc_time": 1774551585000}, {"instrument": "QQQ", "mid_signal": 16320395, "gamma_signal": 6266441, "vega_signal": 933613, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551590000}, {"instrument": "QQQ", "mid_signal": 3245481, "gamma_signal": -1745739, "vega_signal": -258383, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551590000}, {"instrument": "QQQ", "mid_signal": -289808, "gamma_signal": -24571, "vega_signal": -2150, "option_type": "C", "stock_price": 576.08, "utc_time": 1774551595000}, {"instrument": "QQQ", "mid_signal": -3405650, "gamma_signal": 1154677, "vega_signal": 170426, "option_type": "P", "stock_price": 576.07, "utc_time": 1774551595000}, {"instrument": "QQQ", "mid_signal": 11402945, "gamma_signal": 3423850, "vega_signal": 575464, "option_type": "C", "stock_price": 576, "utc_time": 1774551600000}, {"instrument": "QQQ", "mid_signal": 12448097, "gamma_signal": -2922309, "vega_signal": -455123, "option_type": "P", "stock_price": 576, "utc_time": 1774551600000}, {"instrument": "QQQ", "mid_signal": -2514976, "gamma_signal": -973977, "vega_signal": -142908, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551605000}, {"instrument": "QQQ", "mid_signal": -4700374, "gamma_signal": 1983286, "vega_signal": 291446, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551605000}, {"instrument": "QQQ", "mid_signal": -1440855, "gamma_signal": -746270, "vega_signal": -115231, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551610000}, {"instrument": "QQQ", "mid_signal": -373490, "gamma_signal": 112063, "vega_signal": 16753, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551610000}, {"instrument": "QQQ", "mid_signal": -135967, "gamma_signal": 18409, "vega_signal": 3478, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551615000}, {"instrument": "QQQ", "mid_signal": -2437526, "gamma_signal": 936881, "vega_signal": 136076, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551615000}, {"instrument": "QQQ", "mid_signal": 865574, "gamma_signal": 440871, "vega_signal": 63127, "option_type": "C", "stock_price": 576.13, "utc_time": 1774551620000}, {"instrument": "QQQ", "mid_signal": 2007221, "gamma_signal": -391862, "vega_signal": -60918, "option_type": "P", "stock_price": 576.13, "utc_time": 1774551620000}, {"instrument": "QQQ", "mid_signal": -3361722, "gamma_signal": -674165, "vega_signal": -104166, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551625000}, {"instrument": "QQQ", "mid_signal": -1543519, "gamma_signal": 432236, "vega_signal": 57227, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551625000}, {"instrument": "QQQ", "mid_signal": -71080, "gamma_signal": 87722, "vega_signal": 15006, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551630000}, {"instrument": "QQQ", "mid_signal": -244311, "gamma_signal": 91852, "vega_signal": 13370, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551630000}, {"instrument": "QQQ", "mid_signal": -1334959, "gamma_signal": -752728, "vega_signal": -134633, "option_type": "C", "stock_price": 576.06, "utc_time": 1774551635000}, {"instrument": "QQQ", "mid_signal": 222894, "gamma_signal": -40778, "vega_signal": -6372, "option_type": "P", "stock_price": 576.06, "utc_time": 1774551635000}, {"instrument": "QQQ", "mid_signal": -1098607, "gamma_signal": -552564, "vega_signal": -82159, "option_type": "C", "stock_price": 576.11, "utc_time": 1774551640000}, {"instrument": "QQQ", "mid_signal": -8959201, "gamma_signal": 259143, "vega_signal": 61452, "option_type": "P", "stock_price": 576.06, "utc_time": 1774551640000}, {"instrument": "QQQ", "mid_signal": -7714948, "gamma_signal": -4095193, "vega_signal": -614804, "option_type": "C", "stock_price": 576, "utc_time": 1774551645000}, {"instrument": "QQQ", "mid_signal": -5370587, "gamma_signal": 2093732, "vega_signal": 301190, "option_type": "P", "stock_price": 576, "utc_time": 1774551645000}, {"instrument": "QQQ", "mid_signal": -3460500, "gamma_signal": -1398967, "vega_signal": -205124, "option_type": "C", "stock_price": 576, "utc_time": 1774551650000}, {"instrument": "QQQ", "mid_signal": 3206693, "gamma_signal": -1499614, "vega_signal": -224574, "option_type": "P", "stock_price": 576, "utc_time": 1774551650000}, {"instrument": "QQQ", "mid_signal": -611889, "gamma_signal": -124885, "vega_signal": -17332, "option_type": "C", "stock_price": 575.98, "utc_time": 1774551655000}, {"instrument": "QQQ", "mid_signal": -1042436, "gamma_signal": 395109, "vega_signal": 56295, "option_type": "P", "stock_price": 575.94, "utc_time": 1774551655000}, {"instrument": "QQQ", "mid_signal": -564984, "gamma_signal": -218257, "vega_signal": -32757, "option_type": "C", "stock_price": 575.98, "utc_time": 1774551660000}, {"instrument": "QQQ", "mid_signal": 9131278, "gamma_signal": -638440, "vega_signal": -116169, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551660000}, {"instrument": "QQQ", "mid_signal": -5304156, "gamma_signal": -1953078, "vega_signal": -288589, "option_type": "C", "stock_price": 575.89, "utc_time": 1774551665000}, {"instrument": "QQQ", "mid_signal": 2535922, "gamma_signal": -801557, "vega_signal": -115591, "option_type": "P", "stock_price": 575.89, "utc_time": 1774551665000}, {"instrument": "QQQ", "mid_signal": 121175, "gamma_signal": -31313, "vega_signal": -5609, "option_type": "C", "stock_price": 575.92, "utc_time": 1774551670000}, {"instrument": "QQQ", "mid_signal": 1500242, "gamma_signal": -526896, "vega_signal": -81791, "option_type": "P", "stock_price": 575.92, "utc_time": 1774551670000}, {"instrument": "QQQ", "mid_signal": -1348369, "gamma_signal": -532253, "vega_signal": -88250, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551675000}, {"instrument": "QQQ", "mid_signal": -254345, "gamma_signal": 29437, "vega_signal": 16766, "option_type": "P", "stock_price": 575.93, "utc_time": 1774551675000}, {"instrument": "QQQ", "mid_signal": -35557947, "gamma_signal": -17971198, "vega_signal": -2696236, "option_type": "C", "stock_price": 575.97, "utc_time": 1774551680000}, {"instrument": "QQQ", "mid_signal": 3897013, "gamma_signal": -879192, "vega_signal": -128703, "option_type": "P", "stock_price": 575.97, "utc_time": 1774551680000}, {"instrument": "QQQ", "mid_signal": 2640261, "gamma_signal": 811172, "vega_signal": 106603, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551685000}, {"instrument": "QQQ", "mid_signal": -259567, "gamma_signal": -179828, "vega_signal": -24748, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551685000}, {"instrument": "QQQ", "mid_signal": -8579943, "gamma_signal": -3572170, "vega_signal": -525886, "option_type": "C", "stock_price": 575.91, "utc_time": 1774551690000}, {"instrument": "QQQ", "mid_signal": -7617648, "gamma_signal": 2362164, "vega_signal": 339884, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551690000}, {"instrument": "QQQ", "mid_signal": 335625, "gamma_signal": -16578, "vega_signal": 3864, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551695000}, {"instrument": "QQQ", "mid_signal": 788667, "gamma_signal": -186039, "vega_signal": -26124, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551695000}, {"instrument": "QQQ", "mid_signal": -597034, "gamma_signal": -329276, "vega_signal": -51861, "option_type": "C", "stock_price": 575.94, "utc_time": 1774551700000}, {"instrument": "QQQ", "mid_signal": 44899, "gamma_signal": 15478, "vega_signal": 622, "option_type": "P", "stock_price": 575.94, "utc_time": 1774551700000}, {"instrument": "QQQ", "mid_signal": -2364011, "gamma_signal": -847608, "vega_signal": -119385, "option_type": "C", "stock_price": 575.91, "utc_time": 1774551705000}, {"instrument": "QQQ", "mid_signal": 1734937, "gamma_signal": -791981, "vega_signal": -113798, "option_type": "P", "stock_price": 575.855, "utc_time": 1774551705000}, {"instrument": "QQQ", "mid_signal": -201799, "gamma_signal": -120324, "vega_signal": -19975, "option_type": "C", "stock_price": 575.93, "utc_time": 1774551710000}, {"instrument": "QQQ", "mid_signal": -1515500, "gamma_signal": 611168, "vega_signal": 85473, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551710000}, {"instrument": "QQQ", "mid_signal": -5772664, "gamma_signal": -2953851, "vega_signal": -444329, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551715000}, {"instrument": "QQQ", "mid_signal": -794417, "gamma_signal": 435750, "vega_signal": 61065, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551715000}, {"instrument": "QQQ", "mid_signal": 1656379, "gamma_signal": 883479, "vega_signal": 136000, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551720000}, {"instrument": "QQQ", "mid_signal": 646128, "gamma_signal": -177591, "vega_signal": -25943, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551720000}, {"instrument": "QQQ", "mid_signal": 5056530, "gamma_signal": 1924929, "vega_signal": 278943, "option_type": "C", "stock_price": 575.87, "utc_time": 1774551725000}, {"instrument": "QQQ", "mid_signal": -3166474, "gamma_signal": 717599, "vega_signal": 108757, "option_type": "P", "stock_price": 575.87, "utc_time": 1774551725000}, {"instrument": "QQQ", "mid_signal": -935198, "gamma_signal": -668959, "vega_signal": -123957, "option_type": "C", "stock_price": 575.92, "utc_time": 1774551730000}, {"instrument": "QQQ", "mid_signal": 668505, "gamma_signal": -160331, "vega_signal": -23651, "option_type": "P", "stock_price": 575.92, "utc_time": 1774551730000}, {"instrument": "QQQ", "mid_signal": -7217796, "gamma_signal": -1751202, "vega_signal": -256773, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551735000}, {"instrument": "QQQ", "mid_signal": -3590405, "gamma_signal": 2129653, "vega_signal": 292323, "option_type": "P", "stock_price": 575.83, "utc_time": 1774551735000}, {"instrument": "QQQ", "mid_signal": 725363, "gamma_signal": 259784, "vega_signal": 35305, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551740000}, {"instrument": "QQQ", "mid_signal": -3565602, "gamma_signal": 1184454, "vega_signal": 166710, "option_type": "P", "stock_price": 575.83, "utc_time": 1774551740000}, {"instrument": "QQQ", "mid_signal": 1370723, "gamma_signal": 579726, "vega_signal": 81813, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551745000}, {"instrument": "QQQ", "mid_signal": 221143, "gamma_signal": 9658, "vega_signal": -256, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551745000}, {"instrument": "QQQ", "mid_signal": -123729, "gamma_signal": -277508, "vega_signal": -44312, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551750000}, {"instrument": "QQQ", "mid_signal": 755382, "gamma_signal": -102303, "vega_signal": -15412, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551750000}, {"instrument": "QQQ", "mid_signal": 87217, "gamma_signal": 40466, "vega_signal": 6693, "option_type": "C", "stock_price": 575.91, "utc_time": 1774551755000}, {"instrument": "QQQ", "mid_signal": -859848, "gamma_signal": 775368, "vega_signal": 103885, "option_type": "P", "stock_price": 575.95, "utc_time": 1774551755000}, {"instrument": "QQQ", "mid_signal": -3023062, "gamma_signal": -1459194, "vega_signal": -213063, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551760000}, {"instrument": "QQQ", "mid_signal": -3376866, "gamma_signal": 291766, "vega_signal": 48214, "option_type": "P", "stock_price": 575.89, "utc_time": 1774551760000}, {"instrument": "QQQ", "mid_signal": -567056, "gamma_signal": -161242, "vega_signal": -23243, "option_type": "C", "stock_price": 575.89, "utc_time": 1774551765000}, {"instrument": "QQQ", "mid_signal": 724802, "gamma_signal": -280090, "vega_signal": -38864, "option_type": "P", "stock_price": 575.89, "utc_time": 1774551765000}, {"instrument": "QQQ", "mid_signal": 401476, "gamma_signal": 50400, "vega_signal": 5839, "option_type": "C", "stock_price": 575.89, "utc_time": 1774551770000}, {"instrument": "QQQ", "mid_signal": 110634, "gamma_signal": -47141, "vega_signal": -6300, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551770000}, {"instrument": "QQQ", "mid_signal": 1567333, "gamma_signal": 871111, "vega_signal": 131373, "option_type": "C", "stock_price": 575.9, "utc_time": 1774551775000}, {"instrument": "QQQ", "mid_signal": -380528, "gamma_signal": 161346, "vega_signal": 22574, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551775000}, {"instrument": "QQQ", "mid_signal": 1715986, "gamma_signal": 983276, "vega_signal": 146234, "option_type": "C", "stock_price": 575.905, "utc_time": 1774551780000}, {"instrument": "QQQ", "mid_signal": -2693351, "gamma_signal": -97065, "vega_signal": -3329, "option_type": "P", "stock_price": 575.89, "utc_time": 1774551780000}, {"instrument": "QQQ", "mid_signal": -2444404, "gamma_signal": -1168732, "vega_signal": -176514, "option_type": "C", "stock_price": 575.91, "utc_time": 1774551785000}, {"instrument": "QQQ", "mid_signal": -1494002, "gamma_signal": 316153, "vega_signal": 46238, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551785000}, {"instrument": "QQQ", "mid_signal": -4408486, "gamma_signal": -1249369, "vega_signal": -170533, "option_type": "C", "stock_price": 575.865, "utc_time": 1774551790000}, {"instrument": "QQQ", "mid_signal": 61595, "gamma_signal": 169828, "vega_signal": 21558, "option_type": "P", "stock_price": 575.865, "utc_time": 1774551790000}, {"instrument": "QQQ", "mid_signal": 369316, "gamma_signal": 205908, "vega_signal": 26817, "option_type": "C", "stock_price": 575.905, "utc_time": 1774551795000}, {"instrument": "QQQ", "mid_signal": -486243, "gamma_signal": 162151, "vega_signal": 23163, "option_type": "P", "stock_price": 575.905, "utc_time": 1774551795000}, {"instrument": "QQQ", "mid_signal": -12995493, "gamma_signal": -8732290, "vega_signal": -1330760, "option_type": "C", "stock_price": 575.81, "utc_time": 1774551800000}, {"instrument": "QQQ", "mid_signal": -794538, "gamma_signal": 335247, "vega_signal": 48934, "option_type": "P", "stock_price": 575.81, "utc_time": 1774551800000}, {"instrument": "QQQ", "mid_signal": -18258150, "gamma_signal": -8888934, "vega_signal": -1322646, "option_type": "C", "stock_price": 575.62, "utc_time": 1774551805000}, {"instrument": "QQQ", "mid_signal": -5405250, "gamma_signal": 2700016, "vega_signal": 369388, "option_type": "P", "stock_price": 575.62, "utc_time": 1774551805000}, {"instrument": "QQQ", "mid_signal": 1067784, "gamma_signal": 94082, "vega_signal": 3629, "option_type": "C", "stock_price": 575.64, "utc_time": 1774551810000}, {"instrument": "QQQ", "mid_signal": 4806848, "gamma_signal": -170588, "vega_signal": -29446, "option_type": "P", "stock_price": 575.63, "utc_time": 1774551810000}, {"instrument": "QQQ", "mid_signal": -24695684, "gamma_signal": -8099784, "vega_signal": -1173192, "option_type": "C", "stock_price": 575.5, "utc_time": 1774551815000}, {"instrument": "QQQ", "mid_signal": -18115395, "gamma_signal": 5026163, "vega_signal": 693981, "option_type": "P", "stock_price": 575.5, "utc_time": 1774551815000}, {"instrument": "QQQ", "mid_signal": 726937, "gamma_signal": 803894, "vega_signal": 105179, "option_type": "C", "stock_price": 575.53, "utc_time": 1774551820000}, {"instrument": "QQQ", "mid_signal": -879799, "gamma_signal": 558875, "vega_signal": 73567, "option_type": "P", "stock_price": 575.53, "utc_time": 1774551820000}, {"instrument": "QQQ", "mid_signal": -7469859, "gamma_signal": -1299593, "vega_signal": -157860, "option_type": "C", "stock_price": 575.48, "utc_time": 1774551825000}, {"instrument": "QQQ", "mid_signal": -27122527, "gamma_signal": 3446946, "vega_signal": 501809, "option_type": "P", "stock_price": 575.45, "utc_time": 1774551825000}, {"instrument": "QQQ", "mid_signal": -1796904, "gamma_signal": -1279970, "vega_signal": -202018, "option_type": "C", "stock_price": 575.51, "utc_time": 1774551830000}, {"instrument": "QQQ", "mid_signal": -4004445, "gamma_signal": 1080088, "vega_signal": 148263, "option_type": "P", "stock_price": 575.51, "utc_time": 1774551830000}, {"instrument": "QQQ", "mid_signal": -6554470, "gamma_signal": -4473799, "vega_signal": -680543, "option_type": "C", "stock_price": 575.55, "utc_time": 1774551835000}, {"instrument": "QQQ", "mid_signal": 1605639, "gamma_signal": -1035145, "vega_signal": -146251, "option_type": "P", "stock_price": 575.55, "utc_time": 1774551835000}, {"instrument": "QQQ", "mid_signal": 1815155, "gamma_signal": 712645, "vega_signal": 81399, "option_type": "C", "stock_price": 575.64, "utc_time": 1774551840000}, {"instrument": "QQQ", "mid_signal": 1803006, "gamma_signal": -455092, "vega_signal": -63735, "option_type": "P", "stock_price": 575.64, "utc_time": 1774551840000}, {"instrument": "QQQ", "mid_signal": 738240, "gamma_signal": 492177, "vega_signal": 75586, "option_type": "C", "stock_price": 575.63, "utc_time": 1774551845000}, {"instrument": "QQQ", "mid_signal": 90247, "gamma_signal": -660660, "vega_signal": -85075, "option_type": "P", "stock_price": 575.62, "utc_time": 1774551845000}, {"instrument": "QQQ", "mid_signal": -1845442, "gamma_signal": -757422, "vega_signal": -117429, "option_type": "C", "stock_price": 575.63, "utc_time": 1774551850000}, {"instrument": "QQQ", "mid_signal": 1312119, "gamma_signal": -633652, "vega_signal": -85324, "option_type": "P", "stock_price": 575.63, "utc_time": 1774551850000}, {"instrument": "QQQ", "mid_signal": -3149371, "gamma_signal": 1549875, "vega_signal": 180999, "option_type": "C", "stock_price": 575.56, "utc_time": 1774551855000}, {"instrument": "QQQ", "mid_signal": -1326704, "gamma_signal": 431584, "vega_signal": 59849, "option_type": "P", "stock_price": 575.56, "utc_time": 1774551855000}, {"instrument": "QQQ", "mid_signal": 507851, "gamma_signal": -100845, "vega_signal": -42973, "option_type": "C", "stock_price": 575.56, "utc_time": 1774551860000}, {"instrument": "QQQ", "mid_signal": 1619023, "gamma_signal": -780109, "vega_signal": -107255, "option_type": "P", "stock_price": 575.56, "utc_time": 1774551860000}, {"instrument": "QQQ", "mid_signal": -594362, "gamma_signal": -257671, "vega_signal": -37533, "option_type": "C", "stock_price": 575.55, "utc_time": 1774551865000}, {"instrument": "QQQ", "mid_signal": 1328812, "gamma_signal": -648331, "vega_signal": -89620, "option_type": "P", "stock_price": 575.55, "utc_time": 1774551865000}, {"instrument": "QQQ", "mid_signal": 2487935, "gamma_signal": 951746, "vega_signal": 111686, "option_type": "C", "stock_price": 575.57, "utc_time": 1774551870000}, {"instrument": "QQQ", "mid_signal": -271481, "gamma_signal": 211443, "vega_signal": 28084, "option_type": "P", "stock_price": 575.57, "utc_time": 1774551870000}, {"instrument": "QQQ", "mid_signal": 825377, "gamma_signal": 331558, "vega_signal": 44518, "option_type": "C", "stock_price": 575.58, "utc_time": 1774551875000}, {"instrument": "QQQ", "mid_signal": -66910, "gamma_signal": -111702, "vega_signal": -15157, "option_type": "P", "stock_price": 575.58, "utc_time": 1774551875000}, {"instrument": "QQQ", "mid_signal": -4204186, "gamma_signal": -1737155, "vega_signal": -236625, "option_type": "C", "stock_price": 575.52, "utc_time": 1774551880000}, {"instrument": "QQQ", "mid_signal": -2077098, "gamma_signal": 724753, "vega_signal": 94887, "option_type": "P", "stock_price": 575.52, "utc_time": 1774551880000}, {"instrument": "QQQ", "mid_signal": 378790, "gamma_signal": 148332, "vega_signal": 17627, "option_type": "C", "stock_price": 575.61, "utc_time": 1774551885000}, {"instrument": "QQQ", "mid_signal": -2806397, "gamma_signal": 1860918, "vega_signal": 254246, "option_type": "P", "stock_price": 575.61, "utc_time": 1774551885000}, {"instrument": "QQQ", "mid_signal": -2329900, "gamma_signal": -1055121, "vega_signal": -153399, "option_type": "C", "stock_price": 575.6, "utc_time": 1774551890000}, {"instrument": "QQQ", "mid_signal": -930649, "gamma_signal": -86385, "vega_signal": -15163, "option_type": "P", "stock_price": 575.6, "utc_time": 1774551890000}, {"instrument": "QQQ", "mid_signal": -7203192, "gamma_signal": -3462829, "vega_signal": -468330, "option_type": "C", "stock_price": 575.56, "utc_time": 1774551895000}, {"instrument": "QQQ", "mid_signal": 350520, "gamma_signal": -121941, "vega_signal": -16021, "option_type": "P", "stock_price": 575.56, "utc_time": 1774551895000}, {"instrument": "QQQ", "mid_signal": 2355552, "gamma_signal": 1359861, "vega_signal": 185774, "option_type": "C", "stock_price": 575.61, "utc_time": 1774551900000}, {"instrument": "QQQ", "mid_signal": 964609, "gamma_signal": -698174, "vega_signal": -85821, "option_type": "P", "stock_price": 575.61, "utc_time": 1774551900000}, {"instrument": "QQQ", "mid_signal": -3786588, "gamma_signal": -2316800, "vega_signal": -355681, "option_type": "C", "stock_price": 575.54, "utc_time": 1774551905000}, {"instrument": "QQQ", "mid_signal": -2674219, "gamma_signal": 977530, "vega_signal": 128290, "option_type": "P", "stock_price": 575.54, "utc_time": 1774551905000}, {"instrument": "QQQ", "mid_signal": -28011812, "gamma_signal": -4250610, "vega_signal": -667360, "option_type": "C", "stock_price": 575.48, "utc_time": 1774551910000}, {"instrument": "QQQ", "mid_signal": -1636747, "gamma_signal": 1237096, "vega_signal": 162262, "option_type": "P", "stock_price": 575.48, "utc_time": 1774551910000}, {"instrument": "QQQ", "mid_signal": 5443751, "gamma_signal": 1997945, "vega_signal": 266348, "option_type": "C", "stock_price": 575.48, "utc_time": 1774551915000}, {"instrument": "QQQ", "mid_signal": 2022342, "gamma_signal": -687408, "vega_signal": -92096, "option_type": "P", "stock_price": 575.48, "utc_time": 1774551915000}, {"instrument": "QQQ", "mid_signal": 3406638, "gamma_signal": 1751146, "vega_signal": 237883, "option_type": "C", "stock_price": 575.51, "utc_time": 1774551920000}, {"instrument": "QQQ", "mid_signal": -7537715, "gamma_signal": 2331366, "vega_signal": 305993, "option_type": "P", "stock_price": 575.49, "utc_time": 1774551920000}, {"instrument": "QQQ", "mid_signal": -4448141, "gamma_signal": -2553644, "vega_signal": -384581, "option_type": "C", "stock_price": 575.52, "utc_time": 1774551925000}, {"instrument": "QQQ", "mid_signal": -2021105, "gamma_signal": 1423766, "vega_signal": 196163, "option_type": "P", "stock_price": 575.51, "utc_time": 1774551925000}, {"instrument": "QQQ", "mid_signal": -196830, "gamma_signal": -48385, "vega_signal": -12184, "option_type": "C", "stock_price": 575.53, "utc_time": 1774551930000}, {"instrument": "QQQ", "mid_signal": -3032294, "gamma_signal": 912869, "vega_signal": 118348, "option_type": "P", "stock_price": 575.53, "utc_time": 1774551930000}, {"instrument": "QQQ", "mid_signal": -3038258, "gamma_signal": -2053399, "vega_signal": -313445, "option_type": "C", "stock_price": 575.47, "utc_time": 1774551935000}, {"instrument": "QQQ", "mid_signal": -11738555, "gamma_signal": 2758803, "vega_signal": 369714, "option_type": "P", "stock_price": 575.47, "utc_time": 1774551935000}, {"instrument": "QQQ", "mid_signal": -5528437, "gamma_signal": -2655857, "vega_signal": -346242, "option_type": "C", "stock_price": 575.51, "utc_time": 1774551940000}, {"instrument": "QQQ", "mid_signal": 932396, "gamma_signal": -357598, "vega_signal": -46453, "option_type": "P", "stock_price": 575.51, "utc_time": 1774551940000}, {"instrument": "QQQ", "mid_signal": 2471671, "gamma_signal": 1070538, "vega_signal": 140137, "option_type": "C", "stock_price": 575.47, "utc_time": 1774551945000}, {"instrument": "QQQ", "mid_signal": -830436, "gamma_signal": 628366, "vega_signal": 79104, "option_type": "P", "stock_price": 575.47, "utc_time": 1774551945000}, {"instrument": "QQQ", "mid_signal": -1486740, "gamma_signal": -709324, "vega_signal": -92653, "option_type": "C", "stock_price": 575.46, "utc_time": 1774551950000}, {"instrument": "QQQ", "mid_signal": 1822871, "gamma_signal": -563817, "vega_signal": -72283, "option_type": "P", "stock_price": 575.46, "utc_time": 1774551950000}, {"instrument": "QQQ", "mid_signal": 1090158, "gamma_signal": 543574, "vega_signal": 66964, "option_type": "C", "stock_price": 575.47, "utc_time": 1774551955000}, {"instrument": "QQQ", "mid_signal": -3110606, "gamma_signal": 1384716, "vega_signal": 185134, "option_type": "P", "stock_price": 575.47, "utc_time": 1774551955000}, {"instrument": "QQQ", "mid_signal": -3563272, "gamma_signal": -1834648, "vega_signal": -260840, "option_type": "C", "stock_price": 575.45, "utc_time": 1774551960000}, {"instrument": "QQQ", "mid_signal": -3249106, "gamma_signal": 1484273, "vega_signal": 194116, "option_type": "P", "stock_price": 575.45, "utc_time": 1774551960000}, {"instrument": "QQQ", "mid_signal": 1772508, "gamma_signal": 817596, "vega_signal": 38563, "option_type": "C", "stock_price": 575.46, "utc_time": 1774551965000}, {"instrument": "QQQ", "mid_signal": 6737059, "gamma_signal": -3301179, "vega_signal": -429493, "option_type": "P", "stock_price": 575.46, "utc_time": 1774551965000}, {"instrument": "QQQ", "mid_signal": 1346993, "gamma_signal": 699564, "vega_signal": 84795, "option_type": "C", "stock_price": 575.54, "utc_time": 1774551970000}, {"instrument": "QQQ", "mid_signal": 1635600, "gamma_signal": -724443, "vega_signal": -101381, "option_type": "P", "stock_price": 575.54, "utc_time": 1774551970000}, {"instrument": "QQQ", "mid_signal": 78612, "gamma_signal": 788261, "vega_signal": 113315, "option_type": "C", "stock_price": 575.44, "utc_time": 1774551975000}, {"instrument": "QQQ", "mid_signal": -3646197, "gamma_signal": 1634276, "vega_signal": 211818, "option_type": "P", "stock_price": 575.44, "utc_time": 1774551975000}, {"instrument": "QQQ", "mid_signal": 4914996, "gamma_signal": 340595, "vega_signal": 44794, "option_type": "C", "stock_price": 575.39, "utc_time": 1774551980000}, {"instrument": "QQQ", "mid_signal": -5070707, "gamma_signal": 1685177, "vega_signal": 219333, "option_type": "P", "stock_price": 575.39, "utc_time": 1774551980000}, {"instrument": "QQQ", "mid_signal": -592512, "gamma_signal": -312452, "vega_signal": -44417, "option_type": "C", "stock_price": 575.42, "utc_time": 1774551985000}, {"instrument": "QQQ", "mid_signal": -2382702, "gamma_signal": 1021263, "vega_signal": 133137, "option_type": "P", "stock_price": 575.42, "utc_time": 1774551985000}, {"instrument": "QQQ", "mid_signal": -16238800, "gamma_signal": -9236086, "vega_signal": -1655087, "option_type": "C", "stock_price": 575.38, "utc_time": 1774551990000}, {"instrument": "QQQ", "mid_signal": -1044797, "gamma_signal": 508492, "vega_signal": 65809, "option_type": "P", "stock_price": 575.38, "utc_time": 1774551990000}, {"instrument": "QQQ", "mid_signal": -32454789, "gamma_signal": -10919801, "vega_signal": -1456614, "option_type": "C", "stock_price": 575.37, "utc_time": 1774551995000}, {"instrument": "QQQ", "mid_signal": -2576262, "gamma_signal": 739079, "vega_signal": 94513, "option_type": "P", "stock_price": 575.37, "utc_time": 1774551995000}, {"instrument": "QQQ", "mid_signal": -7670170, "gamma_signal": -3319628, "vega_signal": -448913, "option_type": "C", "stock_price": 575.26, "utc_time": 1774552000000}, {"instrument": "QQQ", "mid_signal": -7415325, "gamma_signal": 2111948, "vega_signal": 290004, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552000000}, {"instrument": "QQQ", "mid_signal": -12301040, "gamma_signal": -5990062, "vega_signal": -769147, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552005000}, {"instrument": "QQQ", "mid_signal": -7729315, "gamma_signal": 3964162, "vega_signal": 531904, "option_type": "P", "stock_price": 575.2, "utc_time": 1774552005000}, {"instrument": "QQQ", "mid_signal": -4387421, "gamma_signal": -1514121, "vega_signal": -204330, "option_type": "C", "stock_price": 575.27, "utc_time": 1774552010000}, {"instrument": "QQQ", "mid_signal": 2450560, "gamma_signal": -754427, "vega_signal": -98262, "option_type": "P", "stock_price": 575.27, "utc_time": 1774552010000}, {"instrument": "QQQ", "mid_signal": 17416608, "gamma_signal": 7167490, "vega_signal": 781876, "option_type": "C", "stock_price": 575.26, "utc_time": 1774552015000}, {"instrument": "QQQ", "mid_signal": 1822040, "gamma_signal": -546527, "vega_signal": -72342, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552015000}, {"instrument": "QQQ", "mid_signal": 486454, "gamma_signal": 96785, "vega_signal": 9451, "option_type": "C", "stock_price": 575.28, "utc_time": 1774552020000}, {"instrument": "QQQ", "mid_signal": 21461116, "gamma_signal": -8019803, "vega_signal": -1036145, "option_type": "P", "stock_price": 575.28, "utc_time": 1774552020000}, {"instrument": "QQQ", "mid_signal": 1296273, "gamma_signal": 381867, "vega_signal": 31201, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552025000}, {"instrument": "QQQ", "mid_signal": 1836694, "gamma_signal": -694980, "vega_signal": -90983, "option_type": "P", "stock_price": 575.32, "utc_time": 1774552025000}, {"instrument": "QQQ", "mid_signal": 2789584, "gamma_signal": 1042658, "vega_signal": 139950, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552030000}, {"instrument": "QQQ", "mid_signal": 1564023, "gamma_signal": -857369, "vega_signal": -112306, "option_type": "P", "stock_price": 575.32, "utc_time": 1774552030000}, {"instrument": "QQQ", "mid_signal": 13499525, "gamma_signal": 5962013, "vega_signal": 786665, "option_type": "C", "stock_price": 575.46, "utc_time": 1774552035000}, {"instrument": "QQQ", "mid_signal": 2092359, "gamma_signal": 931757, "vega_signal": 125339, "option_type": "P", "stock_price": 575.46, "utc_time": 1774552035000}, {"instrument": "QQQ", "mid_signal": -1775657, "gamma_signal": -665519, "vega_signal": -91977, "option_type": "C", "stock_price": 575.46, "utc_time": 1774552040000}, {"instrument": "QQQ", "mid_signal": -2028419, "gamma_signal": 687191, "vega_signal": 89847, "option_type": "P", "stock_price": 575.46, "utc_time": 1774552040000}, {"instrument": "QQQ", "mid_signal": 2674487, "gamma_signal": 722383, "vega_signal": 93638, "option_type": "C", "stock_price": 575.46, "utc_time": 1774552045000}, {"instrument": "QQQ", "mid_signal": -28046, "gamma_signal": 162485, "vega_signal": 21266, "option_type": "P", "stock_price": 575.46, "utc_time": 1774552045000}, {"instrument": "QQQ", "mid_signal": 3375021, "gamma_signal": 1734752, "vega_signal": 220210, "option_type": "C", "stock_price": 575.37, "utc_time": 1774552050000}, {"instrument": "QQQ", "mid_signal": 853146, "gamma_signal": -4647, "vega_signal": -1412, "option_type": "P", "stock_price": 575.37, "utc_time": 1774552050000}, {"instrument": "QQQ", "mid_signal": -209491, "gamma_signal": 45710, "vega_signal": 13233, "option_type": "C", "stock_price": 575.34, "utc_time": 1774552055000}, {"instrument": "QQQ", "mid_signal": -10408101, "gamma_signal": 3323787, "vega_signal": 439452, "option_type": "P", "stock_price": 575.34, "utc_time": 1774552055000}, {"instrument": "QQQ", "mid_signal": 6735205, "gamma_signal": 2490108, "vega_signal": 327218, "option_type": "C", "stock_price": 575.23, "utc_time": 1774552060000}, {"instrument": "QQQ", "mid_signal": 351618, "gamma_signal": -379083, "vega_signal": -46354, "option_type": "P", "stock_price": 575.23, "utc_time": 1774552060000}, {"instrument": "QQQ", "mid_signal": -4515506, "gamma_signal": -1760718, "vega_signal": -237308, "option_type": "C", "stock_price": 575.22, "utc_time": 1774552065000}, {"instrument": "QQQ", "mid_signal": -28391780, "gamma_signal": 12367349, "vega_signal": 1624451, "option_type": "P", "stock_price": 575.22, "utc_time": 1774552065000}, {"instrument": "QQQ", "mid_signal": -6819585, "gamma_signal": -1916625, "vega_signal": -261476, "option_type": "C", "stock_price": 575.13, "utc_time": 1774552070000}, {"instrument": "QQQ", "mid_signal": -2764736, "gamma_signal": 476869, "vega_signal": 64653, "option_type": "P", "stock_price": 575.13, "utc_time": 1774552070000}, {"instrument": "QQQ", "mid_signal": -5498496, "gamma_signal": -1893501, "vega_signal": -257888, "option_type": "C", "stock_price": 575.11, "utc_time": 1774552075000}, {"instrument": "QQQ", "mid_signal": -2091929, "gamma_signal": 315281, "vega_signal": 40455, "option_type": "P", "stock_price": 575.11, "utc_time": 1774552075000}, {"instrument": "QQQ", "mid_signal": 2817077, "gamma_signal": 1594266, "vega_signal": 217187, "option_type": "C", "stock_price": 575.07, "utc_time": 1774552080000}, {"instrument": "QQQ", "mid_signal": -3853448, "gamma_signal": 1924563, "vega_signal": 266334, "option_type": "P", "stock_price": 575.07, "utc_time": 1774552080000}, {"instrument": "QQQ", "mid_signal": -19897090, "gamma_signal": -11197517, "vega_signal": -1552005, "option_type": "C", "stock_price": 575.04, "utc_time": 1774552085000}, {"instrument": "QQQ", "mid_signal": 4404750, "gamma_signal": -3313494, "vega_signal": -418899, "option_type": "P", "stock_price": 575.04, "utc_time": 1774552085000}, {"instrument": "QQQ", "mid_signal": -359747, "gamma_signal": -454595, "vega_signal": -71372, "option_type": "C", "stock_price": 575.04, "utc_time": 1774552090000}, {"instrument": "QQQ", "mid_signal": 4781103, "gamma_signal": -631678, "vega_signal": -84571, "option_type": "P", "stock_price": 575.04, "utc_time": 1774552090000}, {"instrument": "QQQ", "mid_signal": -4296290, "gamma_signal": -227989, "vega_signal": -49283, "option_type": "C", "stock_price": 575.02, "utc_time": 1774552095000}, {"instrument": "QQQ", "mid_signal": -5066045, "gamma_signal": 862341, "vega_signal": 131627, "option_type": "P", "stock_price": 575.02, "utc_time": 1774552095000}, {"instrument": "QQQ", "mid_signal": -4581990, "gamma_signal": -2446319, "vega_signal": -342245, "option_type": "C", "stock_price": 574.97, "utc_time": 1774552100000}, {"instrument": "QQQ", "mid_signal": -2244143, "gamma_signal": 1242851, "vega_signal": 159012, "option_type": "P", "stock_price": 574.97, "utc_time": 1774552100000}, {"instrument": "QQQ", "mid_signal": -3155296, "gamma_signal": -1177832, "vega_signal": -160630, "option_type": "C", "stock_price": 574.88, "utc_time": 1774552105000}, {"instrument": "QQQ", "mid_signal": -857009, "gamma_signal": 99791, "vega_signal": 20915, "option_type": "P", "stock_price": 574.88, "utc_time": 1774552105000}, {"instrument": "QQQ", "mid_signal": -6257209, "gamma_signal": 924845, "vega_signal": 88754, "option_type": "C", "stock_price": 574.83, "utc_time": 1774552110000}, {"instrument": "QQQ", "mid_signal": -12844455, "gamma_signal": 5361341, "vega_signal": 713207, "option_type": "P", "stock_price": 574.77, "utc_time": 1774552110000}, {"instrument": "QQQ", "mid_signal": -8754215, "gamma_signal": -5091498, "vega_signal": -700125, "option_type": "C", "stock_price": 574.79, "utc_time": 1774552115000}, {"instrument": "QQQ", "mid_signal": -1404463, "gamma_signal": 572978, "vega_signal": 117850, "option_type": "P", "stock_price": 574.79, "utc_time": 1774552115000}, {"instrument": "QQQ", "mid_signal": 16340837, "gamma_signal": 7295640, "vega_signal": 961647, "option_type": "C", "stock_price": 574.87, "utc_time": 1774552120000}, {"instrument": "QQQ", "mid_signal": 3397557, "gamma_signal": -1984124, "vega_signal": -255665, "option_type": "P", "stock_price": 574.87, "utc_time": 1774552120000}, {"instrument": "QQQ", "mid_signal": -214539, "gamma_signal": -546528, "vega_signal": -73333, "option_type": "C", "stock_price": 574.91, "utc_time": 1774552125000}, {"instrument": "QQQ", "mid_signal": 6283337, "gamma_signal": -2663933, "vega_signal": -360195, "option_type": "P", "stock_price": 574.91, "utc_time": 1774552125000}, {"instrument": "QQQ", "mid_signal": 4496047, "gamma_signal": 1172763, "vega_signal": 147788, "option_type": "C", "stock_price": 574.92, "utc_time": 1774552130000}, {"instrument": "QQQ", "mid_signal": -28937132, "gamma_signal": 12181773, "vega_signal": 1586047, "option_type": "P", "stock_price": 574.92, "utc_time": 1774552130000}, {"instrument": "QQQ", "mid_signal": 15778386, "gamma_signal": 6429345, "vega_signal": 848784, "option_type": "C", "stock_price": 574.96, "utc_time": 1774552135000}, {"instrument": "QQQ", "mid_signal": 1952718, "gamma_signal": -676269, "vega_signal": -84383, "option_type": "P", "stock_price": 574.96, "utc_time": 1774552135000}, {"instrument": "QQQ", "mid_signal": 1513355, "gamma_signal": -910616, "vega_signal": -111884, "option_type": "C", "stock_price": 574.97, "utc_time": 1774552140000}, {"instrument": "QQQ", "mid_signal": 5909586, "gamma_signal": -1017765, "vega_signal": -34231, "option_type": "P", "stock_price": 575.02, "utc_time": 1774552140000}, {"instrument": "QQQ", "mid_signal": 715249, "gamma_signal": -1069964, "vega_signal": -112864, "option_type": "C", "stock_price": 575.02, "utc_time": 1774552145000}, {"instrument": "QQQ", "mid_signal": 538739, "gamma_signal": -35506, "vega_signal": -6968, "option_type": "P", "stock_price": 575.02, "utc_time": 1774552145000}, {"instrument": "QQQ", "mid_signal": -1221661, "gamma_signal": 2034192, "vega_signal": 273917, "option_type": "C", "stock_price": 574.92, "utc_time": 1774552150000}, {"instrument": "QQQ", "mid_signal": -1341410, "gamma_signal": 1112341, "vega_signal": 145658, "option_type": "P", "stock_price": 574.92, "utc_time": 1774552150000}, {"instrument": "QQQ", "mid_signal": 1662966, "gamma_signal": 512212, "vega_signal": 67866, "option_type": "C", "stock_price": 574.97, "utc_time": 1774552155000}, {"instrument": "QQQ", "mid_signal": 1532237, "gamma_signal": -755736, "vega_signal": -95855, "option_type": "P", "stock_price": 574.97, "utc_time": 1774552155000}, {"instrument": "QQQ", "mid_signal": 4833022, "gamma_signal": 1460676, "vega_signal": 199721, "option_type": "C", "stock_price": 574.99, "utc_time": 1774552160000}, {"instrument": "QQQ", "mid_signal": 1329980, "gamma_signal": -487260, "vega_signal": -59790, "option_type": "P", "stock_price": 574.99, "utc_time": 1774552160000}, {"instrument": "QQQ", "mid_signal": 440548, "gamma_signal": 47289, "vega_signal": -4240, "option_type": "C", "stock_price": 574.96, "utc_time": 1774552165000}, {"instrument": "QQQ", "mid_signal": 293847, "gamma_signal": -288388, "vega_signal": -39234, "option_type": "P", "stock_price": 575, "utc_time": 1774552165000}, {"instrument": "QQQ", "mid_signal": 2987979, "gamma_signal": 1540124, "vega_signal": 194437, "option_type": "C", "stock_price": 575.05, "utc_time": 1774552170000}, {"instrument": "QQQ", "mid_signal": 1800788, "gamma_signal": -1007428, "vega_signal": -130765, "option_type": "P", "stock_price": 575.05, "utc_time": 1774552170000}, {"instrument": "QQQ", "mid_signal": -1473268, "gamma_signal": -189700, "vega_signal": -23829, "option_type": "C", "stock_price": 575.07, "utc_time": 1774552175000}, {"instrument": "QQQ", "mid_signal": 282035, "gamma_signal": 56800, "vega_signal": 2671, "option_type": "P", "stock_price": 575.07, "utc_time": 1774552175000}, {"instrument": "QQQ", "mid_signal": -446288, "gamma_signal": 1500139, "vega_signal": 192579, "option_type": "C", "stock_price": 575.02, "utc_time": 1774552180000}, {"instrument": "QQQ", "mid_signal": 4017939, "gamma_signal": -830659, "vega_signal": -109455, "option_type": "P", "stock_price": 575.02, "utc_time": 1774552180000}, {"instrument": "QQQ", "mid_signal": -1827472, "gamma_signal": -561136, "vega_signal": -50038, "option_type": "C", "stock_price": 575.04, "utc_time": 1774552185000}, {"instrument": "QQQ", "mid_signal": 9438625, "gamma_signal": -3547319, "vega_signal": -443723, "option_type": "P", "stock_price": 575.04, "utc_time": 1774552185000}, {"instrument": "QQQ", "mid_signal": 904002, "gamma_signal": 519336, "vega_signal": 69019, "option_type": "C", "stock_price": 575, "utc_time": 1774552190000}, {"instrument": "QQQ", "mid_signal": -5502726, "gamma_signal": 2129594, "vega_signal": 268520, "option_type": "P", "stock_price": 575, "utc_time": 1774552190000}, {"instrument": "QQQ", "mid_signal": -8860044, "gamma_signal": -3001101, "vega_signal": -399361, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552195000}, {"instrument": "QQQ", "mid_signal": 335003, "gamma_signal": 348566, "vega_signal": 69034, "option_type": "P", "stock_price": 574.96, "utc_time": 1774552195000}, {"instrument": "QQQ", "mid_signal": 1030525, "gamma_signal": 402273, "vega_signal": 51512, "option_type": "C", "stock_price": 574.97, "utc_time": 1774552200000}, {"instrument": "QQQ", "mid_signal": -1100087, "gamma_signal": 619676, "vega_signal": 82212, "option_type": "P", "stock_price": 574.97, "utc_time": 1774552200000}, {"instrument": "QQQ", "mid_signal": 2829770, "gamma_signal": 1247111, "vega_signal": 195053, "option_type": "C", "stock_price": 574.99, "utc_time": 1774552205000}, {"instrument": "QQQ", "mid_signal": 3389995, "gamma_signal": -1331662, "vega_signal": -169561, "option_type": "P", "stock_price": 574.98, "utc_time": 1774552205000}, {"instrument": "QQQ", "mid_signal": 4124079, "gamma_signal": 1007509, "vega_signal": 139904, "option_type": "C", "stock_price": 575.05, "utc_time": 1774552210000}, {"instrument": "QQQ", "mid_signal": -532930, "gamma_signal": 70204, "vega_signal": 10166, "option_type": "P", "stock_price": 575.04, "utc_time": 1774552210000}, {"instrument": "QQQ", "mid_signal": -2199542, "gamma_signal": -714034, "vega_signal": -98147, "option_type": "C", "stock_price": 574.99, "utc_time": 1774552215000}, {"instrument": "QQQ", "mid_signal": 3695203, "gamma_signal": -1753705, "vega_signal": -211392, "option_type": "P", "stock_price": 575, "utc_time": 1774552215000}, {"instrument": "QQQ", "mid_signal": -1704683, "gamma_signal": -929491, "vega_signal": -113956, "option_type": "C", "stock_price": 575.01, "utc_time": 1774552220000}, {"instrument": "QQQ", "mid_signal": 728128, "gamma_signal": -325431, "vega_signal": -39770, "option_type": "P", "stock_price": 574.99, "utc_time": 1774552220000}, {"instrument": "QQQ", "mid_signal": 625905, "gamma_signal": 712017, "vega_signal": 93743, "option_type": "C", "stock_price": 574.97, "utc_time": 1774552225000}, {"instrument": "QQQ", "mid_signal": -1993941, "gamma_signal": 871629, "vega_signal": 107361, "option_type": "P", "stock_price": 574.95, "utc_time": 1774552225000}, {"instrument": "QQQ", "mid_signal": 537032, "gamma_signal": 607870, "vega_signal": 74856, "option_type": "C", "stock_price": 574.91, "utc_time": 1774552230000}, {"instrument": "QQQ", "mid_signal": -61623355, "gamma_signal": 15958544, "vega_signal": 1957069, "option_type": "P", "stock_price": 574.91, "utc_time": 1774552230000}, {"instrument": "QQQ", "mid_signal": -5603614, "gamma_signal": -2901981, "vega_signal": -373560, "option_type": "C", "stock_price": 574.83, "utc_time": 1774552235000}, {"instrument": "QQQ", "mid_signal": 2802705, "gamma_signal": -1999473, "vega_signal": -243422, "option_type": "P", "stock_price": 574.83, "utc_time": 1774552235000}, {"instrument": "QQQ", "mid_signal": -4060572, "gamma_signal": -2200113, "vega_signal": -283954, "option_type": "C", "stock_price": 574.77, "utc_time": 1774552240000}, {"instrument": "QQQ", "mid_signal": 1739799, "gamma_signal": -737075, "vega_signal": -83900, "option_type": "P", "stock_price": 574.77, "utc_time": 1774552240000}, {"instrument": "QQQ", "mid_signal": -12594746, "gamma_signal": -5005394, "vega_signal": -633777, "option_type": "C", "stock_price": 574.76, "utc_time": 1774552245000}, {"instrument": "QQQ", "mid_signal": 7908693, "gamma_signal": -3207385, "vega_signal": -387195, "option_type": "P", "stock_price": 574.78, "utc_time": 1774552245000}, {"instrument": "QQQ", "mid_signal": -64580, "gamma_signal": 45040, "vega_signal": 5923, "option_type": "C", "stock_price": 574.75, "utc_time": 1774552250000}, {"instrument": "QQQ", "mid_signal": -1883640, "gamma_signal": -30378, "vega_signal": -3692, "option_type": "P", "stock_price": 574.75, "utc_time": 1774552250000}, {"instrument": "QQQ", "mid_signal": 603061, "gamma_signal": 188658, "vega_signal": 29175, "option_type": "C", "stock_price": 574.8, "utc_time": 1774552255000}, {"instrument": "QQQ", "mid_signal": -2703644, "gamma_signal": -270587, "vega_signal": -29208, "option_type": "P", "stock_price": 574.78, "utc_time": 1774552255000}, {"instrument": "QQQ", "mid_signal": 1057, "gamma_signal": -650683, "vega_signal": -99720, "option_type": "C", "stock_price": 574.84, "utc_time": 1774552260000}, {"instrument": "QQQ", "mid_signal": 1048974, "gamma_signal": -360570, "vega_signal": -45284, "option_type": "P", "stock_price": 574.84, "utc_time": 1774552260000}, {"instrument": "QQQ", "mid_signal": -1696485, "gamma_signal": -1067871, "vega_signal": -140825, "option_type": "C", "stock_price": 574.77, "utc_time": 1774552265000}, {"instrument": "QQQ", "mid_signal": -613566, "gamma_signal": 300679, "vega_signal": 37653, "option_type": "P", "stock_price": 574.77, "utc_time": 1774552265000}, {"instrument": "QQQ", "mid_signal": -1210707, "gamma_signal": -73031, "vega_signal": -19514, "option_type": "C", "stock_price": 574.9, "utc_time": 1774552270000}, {"instrument": "QQQ", "mid_signal": 5419077, "gamma_signal": -1577617, "vega_signal": -198229, "option_type": "P", "stock_price": 574.89, "utc_time": 1774552270000}, {"instrument": "QQQ", "mid_signal": -114663, "gamma_signal": -84231, "vega_signal": -15756, "option_type": "C", "stock_price": 574.88, "utc_time": 1774552275000}, {"instrument": "QQQ", "mid_signal": -1076870, "gamma_signal": 467050, "vega_signal": 50082, "option_type": "P", "stock_price": 574.88, "utc_time": 1774552275000}, {"instrument": "QQQ", "mid_signal": 437599, "gamma_signal": 344351, "vega_signal": 42086, "option_type": "C", "stock_price": 574.88, "utc_time": 1774552280000}, {"instrument": "QQQ", "mid_signal": 486299, "gamma_signal": -160692, "vega_signal": -19952, "option_type": "P", "stock_price": 574.9, "utc_time": 1774552280000}, {"instrument": "QQQ", "mid_signal": -2189787, "gamma_signal": -557406, "vega_signal": -71806, "option_type": "C", "stock_price": 574.88, "utc_time": 1774552285000}, {"instrument": "QQQ", "mid_signal": -3847267, "gamma_signal": 1466890, "vega_signal": 182350, "option_type": "P", "stock_price": 574.88, "utc_time": 1774552285000}, {"instrument": "QQQ", "mid_signal": -4980598, "gamma_signal": -1834997, "vega_signal": -242930, "option_type": "C", "stock_price": 574.81, "utc_time": 1774552290000}, {"instrument": "QQQ", "mid_signal": -711499, "gamma_signal": 239685, "vega_signal": 29531, "option_type": "P", "stock_price": 574.81, "utc_time": 1774552290000}, {"instrument": "QQQ", "mid_signal": -4114155, "gamma_signal": -1776151, "vega_signal": -237092, "option_type": "C", "stock_price": 574.755, "utc_time": 1774552295000}, {"instrument": "QQQ", "mid_signal": -3309516, "gamma_signal": 840238, "vega_signal": 107563, "option_type": "P", "stock_price": 574.755, "utc_time": 1774552295000}, {"instrument": "QQQ", "mid_signal": 852704, "gamma_signal": 148884, "vega_signal": 14072, "option_type": "C", "stock_price": 574.75, "utc_time": 1774552300000}, {"instrument": "QQQ", "mid_signal": 794915, "gamma_signal": -317872, "vega_signal": -39315, "option_type": "P", "stock_price": 574.74, "utc_time": 1774552300000}, {"instrument": "QQQ", "mid_signal": 11118, "gamma_signal": -345028, "vega_signal": -45867, "option_type": "C", "stock_price": 574.71, "utc_time": 1774552305000}, {"instrument": "QQQ", "mid_signal": -1543166, "gamma_signal": 858516, "vega_signal": 107880, "option_type": "P", "stock_price": 574.71, "utc_time": 1774552305000}, {"instrument": "QQQ", "mid_signal": -16600031, "gamma_signal": -9160683, "vega_signal": -1200123, "option_type": "C", "stock_price": 574.7, "utc_time": 1774552310000}, {"instrument": "QQQ", "mid_signal": 849949, "gamma_signal": -442774, "vega_signal": -53867, "option_type": "P", "stock_price": 574.7, "utc_time": 1774552310000}, {"instrument": "QQQ", "mid_signal": -9968137, "gamma_signal": -7056984, "vega_signal": -993338, "option_type": "C", "stock_price": 574.78, "utc_time": 1774552315000}, {"instrument": "QQQ", "mid_signal": -1821992, "gamma_signal": 1382563, "vega_signal": 179888, "option_type": "P", "stock_price": 574.78, "utc_time": 1774552315000}, {"instrument": "QQQ", "mid_signal": -4075793, "gamma_signal": -2343297, "vega_signal": -305532, "option_type": "C", "stock_price": 574.75, "utc_time": 1774552320000}, {"instrument": "QQQ", "mid_signal": -5507630, "gamma_signal": 1028561, "vega_signal": 133806, "option_type": "P", "stock_price": 574.75, "utc_time": 1774552320000}, {"instrument": "QQQ", "mid_signal": -4640294, "gamma_signal": -2641205, "vega_signal": -383429, "option_type": "C", "stock_price": 574.79, "utc_time": 1774552325000}, {"instrument": "QQQ", "mid_signal": 8774578, "gamma_signal": -1913695, "vega_signal": -239636, "option_type": "P", "stock_price": 574.79, "utc_time": 1774552325000}, {"instrument": "QQQ", "mid_signal": -3552443, "gamma_signal": -282569, "vega_signal": -45111, "option_type": "C", "stock_price": 574.8, "utc_time": 1774552330000}, {"instrument": "QQQ", "mid_signal": 1433402, "gamma_signal": -473337, "vega_signal": -58915, "option_type": "P", "stock_price": 574.82, "utc_time": 1774552330000}, {"instrument": "QQQ", "mid_signal": -686373, "gamma_signal": -296716, "vega_signal": -69987, "option_type": "C", "stock_price": 574.82, "utc_time": 1774552335000}, {"instrument": "QQQ", "mid_signal": -1236877, "gamma_signal": 286269, "vega_signal": 34781, "option_type": "P", "stock_price": 574.78, "utc_time": 1774552335000}, {"instrument": "QQQ", "mid_signal": 9842023, "gamma_signal": 5524481, "vega_signal": 719820, "option_type": "C", "stock_price": 574.91, "utc_time": 1774552340000}, {"instrument": "QQQ", "mid_signal": 3856867, "gamma_signal": -1133560, "vega_signal": -140482, "option_type": "P", "stock_price": 574.91, "utc_time": 1774552340000}, {"instrument": "QQQ", "mid_signal": -2003284, "gamma_signal": -801451, "vega_signal": -109046, "option_type": "C", "stock_price": 574.91, "utc_time": 1774552345000}, {"instrument": "QQQ", "mid_signal": 862208, "gamma_signal": 56218, "vega_signal": 6477, "option_type": "P", "stock_price": 574.91, "utc_time": 1774552345000}, {"instrument": "QQQ", "mid_signal": -2326335, "gamma_signal": -1021125, "vega_signal": -133946, "option_type": "C", "stock_price": 574.95, "utc_time": 1774552350000}, {"instrument": "QQQ", "mid_signal": -16639121, "gamma_signal": 7781489, "vega_signal": 1033306, "option_type": "P", "stock_price": 574.95, "utc_time": 1774552350000}, {"instrument": "QQQ", "mid_signal": -1732021, "gamma_signal": 237170, "vega_signal": 21607, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552355000}, {"instrument": "QQQ", "mid_signal": -219844, "gamma_signal": -79712, "vega_signal": -10089, "option_type": "P", "stock_price": 574.94, "utc_time": 1774552355000}, {"instrument": "QQQ", "mid_signal": -7803931, "gamma_signal": -3515308, "vega_signal": -451750, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552360000}, {"instrument": "QQQ", "mid_signal": -1938699, "gamma_signal": 766091, "vega_signal": 94877, "option_type": "P", "stock_price": 574.93, "utc_time": 1774552360000}, {"instrument": "QQQ", "mid_signal": -3672579, "gamma_signal": -896978, "vega_signal": -142094, "option_type": "C", "stock_price": 574.83, "utc_time": 1774552365000}, {"instrument": "QQQ", "mid_signal": -7128644, "gamma_signal": 2102127, "vega_signal": 255700, "option_type": "P", "stock_price": 574.83, "utc_time": 1774552365000}, {"instrument": "QQQ", "mid_signal": -4221914, "gamma_signal": -984868, "vega_signal": -120099, "option_type": "C", "stock_price": 574.81, "utc_time": 1774552370000}, {"instrument": "QQQ", "mid_signal": 3631762, "gamma_signal": -543475, "vega_signal": -45940, "option_type": "P", "stock_price": 574.81, "utc_time": 1774552370000}, {"instrument": "QQQ", "mid_signal": -10850295, "gamma_signal": -2540333, "vega_signal": -310626, "option_type": "C", "stock_price": 574.8, "utc_time": 1774552375000}, {"instrument": "QQQ", "mid_signal": 1751163, "gamma_signal": -613533, "vega_signal": -127099, "option_type": "P", "stock_price": 574.8, "utc_time": 1774552375000}, {"instrument": "QQQ", "mid_signal": -6404715, "gamma_signal": -2371460, "vega_signal": -304496, "option_type": "C", "stock_price": 574.76, "utc_time": 1774552380000}, {"instrument": "QQQ", "mid_signal": 4263859, "gamma_signal": -2050150, "vega_signal": -248583, "option_type": "P", "stock_price": 574.76, "utc_time": 1774552380000}, {"instrument": "QQQ", "mid_signal": -91672, "gamma_signal": -254115, "vega_signal": -36170, "option_type": "C", "stock_price": 574.79, "utc_time": 1774552385000}, {"instrument": "QQQ", "mid_signal": -6850662, "gamma_signal": 2818925, "vega_signal": 342613, "option_type": "P", "stock_price": 574.79, "utc_time": 1774552385000}, {"instrument": "QQQ", "mid_signal": -2113069, "gamma_signal": -883226, "vega_signal": -105005, "option_type": "C", "stock_price": 574.73, "utc_time": 1774552390000}, {"instrument": "QQQ", "mid_signal": -3335536, "gamma_signal": 1521428, "vega_signal": 187827, "option_type": "P", "stock_price": 574.73, "utc_time": 1774552390000}, {"instrument": "QQQ", "mid_signal": 985514, "gamma_signal": 334927, "vega_signal": 32667, "option_type": "C", "stock_price": 574.77, "utc_time": 1774552395000}, {"instrument": "QQQ", "mid_signal": 280205, "gamma_signal": -108814, "vega_signal": -13665, "option_type": "P", "stock_price": 574.77, "utc_time": 1774552395000}, {"instrument": "QQQ", "mid_signal": -1245148, "gamma_signal": -650460, "vega_signal": -88278, "option_type": "C", "stock_price": 574.73, "utc_time": 1774552400000}, {"instrument": "QQQ", "mid_signal": 450369, "gamma_signal": -151671, "vega_signal": -18157, "option_type": "P", "stock_price": 574.73, "utc_time": 1774552400000}, {"instrument": "QQQ", "mid_signal": 7308800, "gamma_signal": 1784078, "vega_signal": 219556, "option_type": "C", "stock_price": 574.71, "utc_time": 1774552405000}, {"instrument": "QQQ", "mid_signal": -1468326, "gamma_signal": 809801, "vega_signal": 97886, "option_type": "P", "stock_price": 574.71, "utc_time": 1774552405000}, {"instrument": "QQQ", "mid_signal": 1425299, "gamma_signal": 409396, "vega_signal": 50392, "option_type": "C", "stock_price": 574.71, "utc_time": 1774552410000}, {"instrument": "QQQ", "mid_signal": 21024510, "gamma_signal": -2976352, "vega_signal": -369501, "option_type": "P", "stock_price": 574.71, "utc_time": 1774552410000}, {"instrument": "QQQ", "mid_signal": -1339335, "gamma_signal": 169608, "vega_signal": 15077, "option_type": "C", "stock_price": 574.73, "utc_time": 1774552415000}, {"instrument": "QQQ", "mid_signal": -7594551, "gamma_signal": 3163594, "vega_signal": 379965, "option_type": "P", "stock_price": 574.73, "utc_time": 1774552415000}, {"instrument": "QQQ", "mid_signal": 570074, "gamma_signal": -262107, "vega_signal": -50088, "option_type": "C", "stock_price": 574.77, "utc_time": 1774552420000}, {"instrument": "QQQ", "mid_signal": 4392110, "gamma_signal": -1376874, "vega_signal": -162107, "option_type": "P", "stock_price": 574.77, "utc_time": 1774552420000}, {"instrument": "QQQ", "mid_signal": -3554800, "gamma_signal": -1783344, "vega_signal": -223439, "option_type": "C", "stock_price": 574.74, "utc_time": 1774552425000}, {"instrument": "QQQ", "mid_signal": 1182844, "gamma_signal": -509303, "vega_signal": -62330, "option_type": "P", "stock_price": 574.74, "utc_time": 1774552425000}, {"instrument": "QQQ", "mid_signal": 1949675, "gamma_signal": 565401, "vega_signal": 55047, "option_type": "C", "stock_price": 574.7, "utc_time": 1774552430000}, {"instrument": "QQQ", "mid_signal": -1077267, "gamma_signal": 845824, "vega_signal": 99551, "option_type": "P", "stock_price": 574.7, "utc_time": 1774552430000}, {"instrument": "QQQ", "mid_signal": 1180558, "gamma_signal": 414324, "vega_signal": 50408, "option_type": "C", "stock_price": 574.7, "utc_time": 1774552435000}, {"instrument": "QQQ", "mid_signal": 2392321, "gamma_signal": -1052742, "vega_signal": -129335, "option_type": "P", "stock_price": 574.7, "utc_time": 1774552435000}, {"instrument": "QQQ", "mid_signal": -4087397, "gamma_signal": -1776779, "vega_signal": -221319, "option_type": "C", "stock_price": 574.7, "utc_time": 1774552440000}, {"instrument": "QQQ", "mid_signal": 4478946, "gamma_signal": -461012, "vega_signal": -57013, "option_type": "P", "stock_price": 574.7, "utc_time": 1774552440000}, {"instrument": "QQQ", "mid_signal": 6145498, "gamma_signal": 2825717, "vega_signal": 344255, "option_type": "C", "stock_price": 574.82, "utc_time": 1774552445000}, {"instrument": "QQQ", "mid_signal": 2316632, "gamma_signal": -468526, "vega_signal": -76138, "option_type": "P", "stock_price": 574.82, "utc_time": 1774552445000}, {"instrument": "QQQ", "mid_signal": 4401367, "gamma_signal": 4005594, "vega_signal": 488829, "option_type": "C", "stock_price": 574.85, "utc_time": 1774552450000}, {"instrument": "QQQ", "mid_signal": 1558440, "gamma_signal": -13887, "vega_signal": -631, "option_type": "P", "stock_price": 574.87, "utc_time": 1774552450000}, {"instrument": "QQQ", "mid_signal": 3251608, "gamma_signal": 973655, "vega_signal": 120069, "option_type": "C", "stock_price": 574.83, "utc_time": 1774552455000}, {"instrument": "QQQ", "mid_signal": 3218293, "gamma_signal": -1699241, "vega_signal": -209145, "option_type": "P", "stock_price": 574.84, "utc_time": 1774552455000}, {"instrument": "QQQ", "mid_signal": -208796, "gamma_signal": -48691, "vega_signal": -5960, "option_type": "C", "stock_price": 574.74, "utc_time": 1774552460000}, {"instrument": "QQQ", "mid_signal": 447866, "gamma_signal": -47033, "vega_signal": -368, "option_type": "P", "stock_price": 574.75, "utc_time": 1774552460000}, {"instrument": "QQQ", "mid_signal": 779601, "gamma_signal": 612570, "vega_signal": 95008, "option_type": "C", "stock_price": 574.75, "utc_time": 1774552465000}, {"instrument": "QQQ", "mid_signal": -1250288, "gamma_signal": 672142, "vega_signal": 82314, "option_type": "P", "stock_price": 574.75, "utc_time": 1774552465000}, {"instrument": "QQQ", "mid_signal": 1962354, "gamma_signal": 1678420, "vega_signal": 217954, "option_type": "C", "stock_price": 574.87, "utc_time": 1774552470000}, {"instrument": "QQQ", "mid_signal": 5217245, "gamma_signal": -2544755, "vega_signal": -303896, "option_type": "P", "stock_price": 574.87, "utc_time": 1774552470000}, {"instrument": "QQQ", "mid_signal": -2084019, "gamma_signal": -84816, "vega_signal": -10774, "option_type": "C", "stock_price": 574.88, "utc_time": 1774552475000}, {"instrument": "QQQ", "mid_signal": 3200626, "gamma_signal": -1372421, "vega_signal": -161932, "option_type": "P", "stock_price": 574.88, "utc_time": 1774552475000}, {"instrument": "QQQ", "mid_signal": 2199309, "gamma_signal": 996751, "vega_signal": 122237, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552480000}, {"instrument": "QQQ", "mid_signal": 1693759, "gamma_signal": -526186, "vega_signal": -61336, "option_type": "P", "stock_price": 574.93, "utc_time": 1774552480000}, {"instrument": "QQQ", "mid_signal": 2557948, "gamma_signal": 613626, "vega_signal": 67836, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552485000}, {"instrument": "QQQ", "mid_signal": 890918, "gamma_signal": -235023, "vega_signal": -27974, "option_type": "P", "stock_price": 574.93, "utc_time": 1774552485000}, {"instrument": "QQQ", "mid_signal": -1146233, "gamma_signal": -513785, "vega_signal": -57427, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552490000}, {"instrument": "QQQ", "mid_signal": 3186344, "gamma_signal": -85142, "vega_signal": -7430, "option_type": "P", "stock_price": 574.94, "utc_time": 1774552490000}, {"instrument": "QQQ", "mid_signal": -8164525, "gamma_signal": -3769198, "vega_signal": -452313, "option_type": "C", "stock_price": 575.01, "utc_time": 1774552495000}, {"instrument": "QQQ", "mid_signal": 5365405, "gamma_signal": -1948986, "vega_signal": -230370, "option_type": "P", "stock_price": 575.01, "utc_time": 1774552495000}, {"instrument": "QQQ", "mid_signal": 12087160, "gamma_signal": 6902202, "vega_signal": 836939, "option_type": "C", "stock_price": 575, "utc_time": 1774552500000}, {"instrument": "QQQ", "mid_signal": 614343, "gamma_signal": -13449, "vega_signal": -3591, "option_type": "P", "stock_price": 575.03, "utc_time": 1774552500000}, {"instrument": "QQQ", "mid_signal": 2332293, "gamma_signal": 1543899, "vega_signal": 170961, "option_type": "C", "stock_price": 575.11, "utc_time": 1774552505000}, {"instrument": "QQQ", "mid_signal": 4019433, "gamma_signal": 933605, "vega_signal": 111075, "option_type": "P", "stock_price": 575.11, "utc_time": 1774552505000}, {"instrument": "QQQ", "mid_signal": -1512300, "gamma_signal": -170558, "vega_signal": -20449, "option_type": "C", "stock_price": 575.2, "utc_time": 1774552510000}, {"instrument": "QQQ", "mid_signal": 76498, "gamma_signal": 248415, "vega_signal": 29460, "option_type": "P", "stock_price": 575.19, "utc_time": 1774552510000}, {"instrument": "QQQ", "mid_signal": -8199988, "gamma_signal": -2725307, "vega_signal": -339258, "option_type": "C", "stock_price": 575.15, "utc_time": 1774552515000}, {"instrument": "QQQ", "mid_signal": -2704167, "gamma_signal": 1391874, "vega_signal": 165080, "option_type": "P", "stock_price": 575.15, "utc_time": 1774552515000}, {"instrument": "QQQ", "mid_signal": -2260794, "gamma_signal": -1173082, "vega_signal": -141375, "option_type": "C", "stock_price": 575.12, "utc_time": 1774552520000}, {"instrument": "QQQ", "mid_signal": -6462015, "gamma_signal": 2623996, "vega_signal": 304168, "option_type": "P", "stock_price": 575.12, "utc_time": 1774552520000}, {"instrument": "QQQ", "mid_signal": -4780616, "gamma_signal": -681894, "vega_signal": -88143, "option_type": "C", "stock_price": 575.18, "utc_time": 1774552525000}, {"instrument": "QQQ", "mid_signal": 4713823, "gamma_signal": -3755076, "vega_signal": -484651, "option_type": "P", "stock_price": 575.18, "utc_time": 1774552525000}, {"instrument": "QQQ", "mid_signal": 7192270, "gamma_signal": 2473427, "vega_signal": 280236, "option_type": "C", "stock_price": 575.18, "utc_time": 1774552530000}, {"instrument": "QQQ", "mid_signal": -14066814, "gamma_signal": 6397730, "vega_signal": 793531, "option_type": "P", "stock_price": 575.18, "utc_time": 1774552530000}, {"instrument": "QQQ", "mid_signal": 2525930, "gamma_signal": 1777522, "vega_signal": 222416, "option_type": "C", "stock_price": 575.36, "utc_time": 1774552535000}, {"instrument": "QQQ", "mid_signal": 4492117, "gamma_signal": -1371325, "vega_signal": -172798, "option_type": "P", "stock_price": 575.36, "utc_time": 1774552535000}, {"instrument": "QQQ", "mid_signal": -374934, "gamma_signal": -390336, "vega_signal": -46042, "option_type": "C", "stock_price": 575.45, "utc_time": 1774552540000}, {"instrument": "QQQ", "mid_signal": 2630903, "gamma_signal": -1350943, "vega_signal": -159512, "option_type": "P", "stock_price": 575.45, "utc_time": 1774552540000}, {"instrument": "QQQ", "mid_signal": -1605569, "gamma_signal": -1030031, "vega_signal": -122205, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552545000}, {"instrument": "QQQ", "mid_signal": 3498651, "gamma_signal": -2529330, "vega_signal": -315890, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552545000}, {"instrument": "QQQ", "mid_signal": 10483615, "gamma_signal": 6473335, "vega_signal": 760154, "option_type": "C", "stock_price": 575.44, "utc_time": 1774552550000}, {"instrument": "QQQ", "mid_signal": -1190264, "gamma_signal": -1198221, "vega_signal": -122290, "option_type": "P", "stock_price": 575.44, "utc_time": 1774552550000}, {"instrument": "QQQ", "mid_signal": -1113757, "gamma_signal": -782028, "vega_signal": -101155, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552555000}, {"instrument": "QQQ", "mid_signal": 3398385, "gamma_signal": -2671383, "vega_signal": -307498, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552555000}, {"instrument": "QQQ", "mid_signal": -2891593, "gamma_signal": -1294603, "vega_signal": -147345, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552560000}, {"instrument": "QQQ", "mid_signal": -7345346, "gamma_signal": 3240581, "vega_signal": 360098, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552560000}, {"instrument": "QQQ", "mid_signal": -608843, "gamma_signal": -328528, "vega_signal": -40588, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552565000}, {"instrument": "QQQ", "mid_signal": 4696900, "gamma_signal": -1999444, "vega_signal": -221914, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552565000}, {"instrument": "QQQ", "mid_signal": -2225359, "gamma_signal": 52101, "vega_signal": 17562, "option_type": "C", "stock_price": 575.34, "utc_time": 1774552570000}, {"instrument": "QQQ", "mid_signal": -1915362, "gamma_signal": 1771019, "vega_signal": 229430, "option_type": "P", "stock_price": 575.34, "utc_time": 1774552570000}, {"instrument": "QQQ", "mid_signal": -17192471, "gamma_signal": -6601783, "vega_signal": -777876, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552575000}, {"instrument": "QQQ", "mid_signal": -5535074, "gamma_signal": 1889673, "vega_signal": 214852, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552575000}, {"instrument": "QQQ", "mid_signal": -2828057, "gamma_signal": -295397, "vega_signal": -28474, "option_type": "C", "stock_price": 575.33, "utc_time": 1774552580000}, {"instrument": "QQQ", "mid_signal": -448893, "gamma_signal": 117691, "vega_signal": 13907, "option_type": "P", "stock_price": 575.33, "utc_time": 1774552580000}, {"instrument": "QQQ", "mid_signal": 315211, "gamma_signal": 560014, "vega_signal": 68414, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552585000}, {"instrument": "QQQ", "mid_signal": -6771614, "gamma_signal": 2439427, "vega_signal": 277319, "option_type": "P", "stock_price": 575.32, "utc_time": 1774552585000}, {"instrument": "QQQ", "mid_signal": 1619687, "gamma_signal": 1148655, "vega_signal": 132474, "option_type": "C", "stock_price": 575.33, "utc_time": 1774552590000}, {"instrument": "QQQ", "mid_signal": 1500591, "gamma_signal": -533405, "vega_signal": -59970, "option_type": "P", "stock_price": 575.33, "utc_time": 1774552590000}, {"instrument": "QQQ", "mid_signal": -5579217, "gamma_signal": -2074232, "vega_signal": -245577, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552595000}, {"instrument": "QQQ", "mid_signal": 1850795, "gamma_signal": -697739, "vega_signal": -76821, "option_type": "P", "stock_price": 575.25, "utc_time": 1774552595000}, {"instrument": "QQQ", "mid_signal": 2414203, "gamma_signal": 1136678, "vega_signal": 128304, "option_type": "C", "stock_price": 575.26, "utc_time": 1774552600000}, {"instrument": "QQQ", "mid_signal": -3609465, "gamma_signal": 1650973, "vega_signal": 181912, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552600000}, {"instrument": "QQQ", "mid_signal": -1275855, "gamma_signal": -465259, "vega_signal": -48988, "option_type": "C", "stock_price": 575.26, "utc_time": 1774552605000}, {"instrument": "QQQ", "mid_signal": 100198, "gamma_signal": -36768, "vega_signal": -4191, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552605000}, {"instrument": "QQQ", "mid_signal": 790395, "gamma_signal": 84049, "vega_signal": -17832, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552610000}, {"instrument": "QQQ", "mid_signal": 604387, "gamma_signal": -255660, "vega_signal": -29881, "option_type": "P", "stock_price": 575.27, "utc_time": 1774552610000}, {"instrument": "QQQ", "mid_signal": -1738676, "gamma_signal": -646917, "vega_signal": -82790, "option_type": "C", "stock_price": 575.29, "utc_time": 1774552615000}, {"instrument": "QQQ", "mid_signal": -366447, "gamma_signal": 147850, "vega_signal": 16676, "option_type": "P", "stock_price": 575.29, "utc_time": 1774552615000}, {"instrument": "QQQ", "mid_signal": -806769, "gamma_signal": -286464, "vega_signal": -33253, "option_type": "C", "stock_price": 575.3, "utc_time": 1774552620000}, {"instrument": "QQQ", "mid_signal": -630704, "gamma_signal": 99842, "vega_signal": 11857, "option_type": "P", "stock_price": 575.3, "utc_time": 1774552620000}, {"instrument": "QQQ", "mid_signal": 6691819, "gamma_signal": 3052358, "vega_signal": 338107, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552625000}, {"instrument": "QQQ", "mid_signal": -1640502, "gamma_signal": 659686, "vega_signal": 65452, "option_type": "P", "stock_price": 575.25, "utc_time": 1774552625000}, {"instrument": "QQQ", "mid_signal": 2812269, "gamma_signal": 899057, "vega_signal": 98547, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552630000}, {"instrument": "QQQ", "mid_signal": -3260744, "gamma_signal": 1577150, "vega_signal": 174826, "option_type": "P", "stock_price": 575.25, "utc_time": 1774552630000}, {"instrument": "QQQ", "mid_signal": -193844, "gamma_signal": -340027, "vega_signal": -43440, "option_type": "C", "stock_price": 575.24, "utc_time": 1774552635000}, {"instrument": "QQQ", "mid_signal": 2962143, "gamma_signal": -1254465, "vega_signal": -150937, "option_type": "P", "stock_price": 575.24, "utc_time": 1774552635000}, {"instrument": "QQQ", "mid_signal": 2346726, "gamma_signal": 2058037, "vega_signal": 223353, "option_type": "C", "stock_price": 575.29, "utc_time": 1774552640000}, {"instrument": "QQQ", "mid_signal": 2389030, "gamma_signal": -1186875, "vega_signal": -131612, "option_type": "P", "stock_price": 575.29, "utc_time": 1774552640000}, {"instrument": "QQQ", "mid_signal": 8616811, "gamma_signal": 2742374, "vega_signal": 296887, "option_type": "C", "stock_price": 575.3, "utc_time": 1774552645000}, {"instrument": "QQQ", "mid_signal": -621423, "gamma_signal": 420245, "vega_signal": 47216, "option_type": "P", "stock_price": 575.29, "utc_time": 1774552645000}, {"instrument": "QQQ", "mid_signal": 2371976, "gamma_signal": 102760, "vega_signal": 12145, "option_type": "C", "stock_price": 575.43, "utc_time": 1774552650000}, {"instrument": "QQQ", "mid_signal": 2234450, "gamma_signal": -665045, "vega_signal": -80732, "option_type": "P", "stock_price": 575.42, "utc_time": 1774552650000}, {"instrument": "QQQ", "mid_signal": 2084340, "gamma_signal": 1865208, "vega_signal": 208537, "option_type": "C", "stock_price": 575.45, "utc_time": 1774552655000}, {"instrument": "QQQ", "mid_signal": 398106, "gamma_signal": -143732, "vega_signal": -16000, "option_type": "P", "stock_price": 575.45, "utc_time": 1774552655000}, {"instrument": "QQQ", "mid_signal": 1571860, "gamma_signal": 638375, "vega_signal": 70549, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552660000}, {"instrument": "QQQ", "mid_signal": -219126, "gamma_signal": 72601, "vega_signal": 3871, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552660000}, {"instrument": "QQQ", "mid_signal": 11768375, "gamma_signal": 2487811, "vega_signal": 285943, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552665000}, {"instrument": "QQQ", "mid_signal": 2701224, "gamma_signal": -2525748, "vega_signal": -359870, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552665000}, {"instrument": "QQQ", "mid_signal": 344744, "gamma_signal": 226892, "vega_signal": 25208, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552670000}, {"instrument": "QQQ", "mid_signal": -442751, "gamma_signal": -55962, "vega_signal": -8561, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552670000}, {"instrument": "QQQ", "mid_signal": -406377, "gamma_signal": -194343, "vega_signal": -22301, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552675000}, {"instrument": "QQQ", "mid_signal": -1281670, "gamma_signal": 537101, "vega_signal": 59632, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552675000}, {"instrument": "QQQ", "mid_signal": -7789702, "gamma_signal": -5281357, "vega_signal": -612253, "option_type": "C", "stock_price": 575.26, "utc_time": 1774552680000}, {"instrument": "QQQ", "mid_signal": -9045541, "gamma_signal": 2505341, "vega_signal": 281758, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552680000}, {"instrument": "QQQ", "mid_signal": -2768480, "gamma_signal": -1147282, "vega_signal": -123413, "option_type": "C", "stock_price": 575.28, "utc_time": 1774552685000}, {"instrument": "QQQ", "mid_signal": 278082, "gamma_signal": -87262, "vega_signal": -8813, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552685000}, {"instrument": "QQQ", "mid_signal": 225460, "gamma_signal": 140263, "vega_signal": 17174, "option_type": "C", "stock_price": 575.31, "utc_time": 1774552690000}, {"instrument": "QQQ", "mid_signal": -2536642, "gamma_signal": 1275913, "vega_signal": 135863, "option_type": "P", "stock_price": 575.31, "utc_time": 1774552690000}, {"instrument": "QQQ", "mid_signal": -949497, "gamma_signal": -861914, "vega_signal": -141217, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552695000}, {"instrument": "QQQ", "mid_signal": -488132, "gamma_signal": -13615, "vega_signal": -1076, "option_type": "P", "stock_price": 575.25, "utc_time": 1774552695000}, {"instrument": "QQQ", "mid_signal": -699907, "gamma_signal": -264824, "vega_signal": -26118, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552700000}, {"instrument": "QQQ", "mid_signal": 7993800, "gamma_signal": -2938122, "vega_signal": -315752, "option_type": "P", "stock_price": 575.37, "utc_time": 1774552700000}, {"instrument": "QQQ", "mid_signal": -768031, "gamma_signal": 1327, "vega_signal": 3408, "option_type": "C", "stock_price": 575.37, "utc_time": 1774552705000}, {"instrument": "QQQ", "mid_signal": -397773, "gamma_signal": 157881, "vega_signal": 17028, "option_type": "P", "stock_price": 575.39, "utc_time": 1774552705000}, {"instrument": "QQQ", "mid_signal": -464260, "gamma_signal": -122635, "vega_signal": -10545, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552710000}, {"instrument": "QQQ", "mid_signal": -5145948, "gamma_signal": 2586826, "vega_signal": 274674, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552710000}, {"instrument": "QQQ", "mid_signal": 37096516, "gamma_signal": 5659330, "vega_signal": 680929, "option_type": "C", "stock_price": 575.48, "utc_time": 1774552715000}, {"instrument": "QQQ", "mid_signal": 2471911, "gamma_signal": -1340956, "vega_signal": -144129, "option_type": "P", "stock_price": 575.48, "utc_time": 1774552715000}, {"instrument": "QQQ", "mid_signal": -1764413, "gamma_signal": -926013, "vega_signal": -113470, "option_type": "C", "stock_price": 575.48, "utc_time": 1774552720000}, {"instrument": "QQQ", "mid_signal": 2150716, "gamma_signal": -564864, "vega_signal": -61512, "option_type": "P", "stock_price": 575.46, "utc_time": 1774552720000}, {"instrument": "QQQ", "mid_signal": -7029434, "gamma_signal": -2845064, "vega_signal": -302047, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552725000}, {"instrument": "QQQ", "mid_signal": -354445, "gamma_signal": -18765, "vega_signal": -1828, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552725000}, {"instrument": "QQQ", "mid_signal": 4494941, "gamma_signal": 3847940, "vega_signal": 435547, "option_type": "C", "stock_price": 575.36, "utc_time": 1774552730000}, {"instrument": "QQQ", "mid_signal": -4216654, "gamma_signal": 1251412, "vega_signal": 135931, "option_type": "P", "stock_price": 575.36, "utc_time": 1774552730000}, {"instrument": "QQQ", "mid_signal": 746812, "gamma_signal": 392691, "vega_signal": 41690, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552735000}, {"instrument": "QQQ", "mid_signal": 136637, "gamma_signal": 17997, "vega_signal": -6886, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552735000}, {"instrument": "QQQ", "mid_signal": 270217, "gamma_signal": 158582, "vega_signal": 17457, "option_type": "C", "stock_price": 575.42, "utc_time": 1774552740000}, {"instrument": "QQQ", "mid_signal": 34871, "gamma_signal": -21630, "vega_signal": -2334, "option_type": "P", "stock_price": 575.42, "utc_time": 1774552740000}, {"instrument": "QQQ", "mid_signal": 5015944, "gamma_signal": 2196442, "vega_signal": 209859, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552745000}, {"instrument": "QQQ", "mid_signal": 170264, "gamma_signal": -590529, "vega_signal": -66098, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552745000}, {"instrument": "QQQ", "mid_signal": 1289196, "gamma_signal": 754141, "vega_signal": 70760, "option_type": "C", "stock_price": 575.43, "utc_time": 1774552750000}, {"instrument": "QQQ", "mid_signal": -354354, "gamma_signal": 76494, "vega_signal": 6286, "option_type": "P", "stock_price": 575.43, "utc_time": 1774552750000}, {"instrument": "QQQ", "mid_signal": 475035, "gamma_signal": 319443, "vega_signal": 36032, "option_type": "C", "stock_price": 575.44, "utc_time": 1774552755000}, {"instrument": "QQQ", "mid_signal": 259284, "gamma_signal": -83492, "vega_signal": -8935, "option_type": "P", "stock_price": 575.44, "utc_time": 1774552755000}, {"instrument": "QQQ", "mid_signal": -679422, "gamma_signal": -525623, "vega_signal": -56194, "option_type": "C", "stock_price": 575.43, "utc_time": 1774552760000}, {"instrument": "QQQ", "mid_signal": 384138, "gamma_signal": -119728, "vega_signal": -13027, "option_type": "P", "stock_price": 575.43, "utc_time": 1774552760000}, {"instrument": "QQQ", "mid_signal": -1057986, "gamma_signal": 117869, "vega_signal": 16776, "option_type": "C", "stock_price": 575.43, "utc_time": 1774552765000}, {"instrument": "QQQ", "mid_signal": -83183, "gamma_signal": 44884, "vega_signal": 5010, "option_type": "P", "stock_price": 575.43, "utc_time": 1774552765000}, {"instrument": "QQQ", "mid_signal": -387372, "gamma_signal": -394416, "vega_signal": -48223, "option_type": "C", "stock_price": 575.37, "utc_time": 1774552770000}, {"instrument": "QQQ", "mid_signal": -2118661, "gamma_signal": 349493, "vega_signal": 37313, "option_type": "P", "stock_price": 575.36, "utc_time": 1774552770000}, {"instrument": "QQQ", "mid_signal": 799911, "gamma_signal": 294719, "vega_signal": 31321, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552775000}, {"instrument": "QQQ", "mid_signal": -1222700, "gamma_signal": 697808, "vega_signal": 74832, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552775000}, {"instrument": "QQQ", "mid_signal": -734499, "gamma_signal": -363557, "vega_signal": -38342, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552780000}, {"instrument": "QQQ", "mid_signal": -519403, "gamma_signal": 311081, "vega_signal": 33072, "option_type": "P", "stock_price": 575.37, "utc_time": 1774552780000}, {"instrument": "QQQ", "mid_signal": 216091, "gamma_signal": 137714, "vega_signal": 15234, "option_type": "C", "stock_price": 575.43, "utc_time": 1774552785000}, {"instrument": "QQQ", "mid_signal": 1154088, "gamma_signal": -435663, "vega_signal": -48064, "option_type": "P", "stock_price": 575.43, "utc_time": 1774552785000}, {"instrument": "QQQ", "mid_signal": -437491, "gamma_signal": -186458, "vega_signal": -20442, "option_type": "C", "stock_price": 575.36, "utc_time": 1774552790000}, {"instrument": "QQQ", "mid_signal": -538921, "gamma_signal": 69406, "vega_signal": 8508, "option_type": "P", "stock_price": 575.37, "utc_time": 1774552790000}, {"instrument": "QQQ", "mid_signal": -7197864, "gamma_signal": -2476520, "vega_signal": -265662, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552795000}, {"instrument": "QQQ", "mid_signal": -406726, "gamma_signal": 369707, "vega_signal": 50644, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552795000}, {"instrument": "QQQ", "mid_signal": -21674181, "gamma_signal": -946008, "vega_signal": -126424, "option_type": "C", "stock_price": 575.33, "utc_time": 1774552800000}, {"instrument": "QQQ", "mid_signal": -628480, "gamma_signal": 152531, "vega_signal": 17510, "option_type": "P", "stock_price": 575.35, "utc_time": 1774552800000}, {"instrument": "QQQ", "mid_signal": -1503853, "gamma_signal": -3810342, "vega_signal": -461285, "option_type": "C", "stock_price": 575.29, "utc_time": 1774552805000}, {"instrument": "QQQ", "mid_signal": -487794, "gamma_signal": -35560, "vega_signal": -2758, "option_type": "P", "stock_price": 575.29, "utc_time": 1774552805000}, {"instrument": "QQQ", "mid_signal": 1116684, "gamma_signal": 500436, "vega_signal": 55760, "option_type": "C", "stock_price": 575.33, "utc_time": 1774552810000}, {"instrument": "QQQ", "mid_signal": -4627749, "gamma_signal": 1784064, "vega_signal": 191402, "option_type": "P", "stock_price": 575.33, "utc_time": 1774552810000}, {"instrument": "QQQ", "mid_signal": 795468, "gamma_signal": 98414, "vega_signal": 11140, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552815000}, {"instrument": "QQQ", "mid_signal": -690126, "gamma_signal": 432179, "vega_signal": 47970, "option_type": "P", "stock_price": 575.32, "utc_time": 1774552815000}, {"instrument": "QQQ", "mid_signal": -776047, "gamma_signal": -434666, "vega_signal": -46234, "option_type": "C", "stock_price": 575.31, "utc_time": 1774552820000}, {"instrument": "QQQ", "mid_signal": -114858, "gamma_signal": -22641, "vega_signal": -3318, "option_type": "P", "stock_price": 575.31, "utc_time": 1774552820000}, {"instrument": "QQQ", "mid_signal": -1014411, "gamma_signal": -496579, "vega_signal": -53449, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552825000}, {"instrument": "QQQ", "mid_signal": 3815303, "gamma_signal": -858721, "vega_signal": -94526, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552825000}, {"instrument": "QQQ", "mid_signal": -660682, "gamma_signal": -791492, "vega_signal": -89628, "option_type": "C", "stock_price": 575.3, "utc_time": 1774552830000}, {"instrument": "QQQ", "mid_signal": 947903, "gamma_signal": -476186, "vega_signal": -50805, "option_type": "P", "stock_price": 575.33, "utc_time": 1774552830000}, {"instrument": "QQQ", "mid_signal": -1350900, "gamma_signal": -505470, "vega_signal": -53607, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552835000}, {"instrument": "QQQ", "mid_signal": 44367, "gamma_signal": 54219, "vega_signal": 5613, "option_type": "P", "stock_price": 575.32, "utc_time": 1774552835000}, {"instrument": "QQQ", "mid_signal": -1380302, "gamma_signal": -884554, "vega_signal": -107539, "option_type": "C", "stock_price": 575.39, "utc_time": 1774552840000}, {"instrument": "QQQ", "mid_signal": -347796, "gamma_signal": 341703, "vega_signal": 36783, "option_type": "P", "stock_price": 575.39, "utc_time": 1774552840000}, {"instrument": "QQQ", "mid_signal": -9914, "gamma_signal": 12509, "vega_signal": 1065, "option_type": "C", "stock_price": 575.29, "utc_time": 1774552845000}, {"instrument": "QQQ", "mid_signal": -3640138, "gamma_signal": 1294010, "vega_signal": 138802, "option_type": "P", "stock_price": 575.29, "utc_time": 1774552845000}, {"instrument": "QQQ", "mid_signal": -12945322, "gamma_signal": -3749211, "vega_signal": -410756, "option_type": "C", "stock_price": 575.15, "utc_time": 1774552850000}, {"instrument": "QQQ", "mid_signal": -3918357, "gamma_signal": 1044527, "vega_signal": 111960, "option_type": "P", "stock_price": 575.15, "utc_time": 1774552850000}, {"instrument": "QQQ", "mid_signal": -5801232, "gamma_signal": -2072955, "vega_signal": -220595, "option_type": "C", "stock_price": 575.19, "utc_time": 1774552855000}, {"instrument": "QQQ", "mid_signal": 453302, "gamma_signal": -390650, "vega_signal": -40937, "option_type": "P", "stock_price": 575.19, "utc_time": 1774552855000}, {"instrument": "QQQ", "mid_signal": -1332432, "gamma_signal": -301285, "vega_signal": -46921, "option_type": "C", "stock_price": 575.24, "utc_time": 1774552860000}, {"instrument": "QQQ", "mid_signal": -2214939, "gamma_signal": 1693008, "vega_signal": 185594, "option_type": "P", "stock_price": 575.24, "utc_time": 1774552860000}, {"instrument": "QQQ", "mid_signal": -869450, "gamma_signal": -405247, "vega_signal": -43718, "option_type": "C", "stock_price": 575.19, "utc_time": 1774552865000}, {"instrument": "QQQ", "mid_signal": -375544, "gamma_signal": 376707, "vega_signal": 37929, "option_type": "P", "stock_price": 575.19, "utc_time": 1774552865000}, {"instrument": "QQQ", "mid_signal": -4454864, "gamma_signal": -2314985, "vega_signal": -242950, "option_type": "C", "stock_price": 575.075, "utc_time": 1774552870000}, {"instrument": "QQQ", "mid_signal": -1322637, "gamma_signal": 641834, "vega_signal": 61759, "option_type": "P", "stock_price": 575.075, "utc_time": 1774552870000}, {"instrument": "QQQ", "mid_signal": -903480, "gamma_signal": -601019, "vega_signal": -61946, "option_type": "C", "stock_price": 575.12, "utc_time": 1774552875000}, {"instrument": "QQQ", "mid_signal": -1128860, "gamma_signal": 1208484, "vega_signal": 131315, "option_type": "P", "stock_price": 575.12, "utc_time": 1774552875000}, {"instrument": "QQQ", "mid_signal": -629793, "gamma_signal": 29764, "vega_signal": 11894, "option_type": "C", "stock_price": 575.13, "utc_time": 1774552880000}, {"instrument": "QQQ", "mid_signal": 589124, "gamma_signal": 788045, "vega_signal": 103341, "option_type": "P", "stock_price": 575.13, "utc_time": 1774552880000}, {"instrument": "QQQ", "mid_signal": 4104619, "gamma_signal": 1280749, "vega_signal": -14542, "option_type": "C", "stock_price": 575.1, "utc_time": 1774552885000}, {"instrument": "QQQ", "mid_signal": -597445, "gamma_signal": -15294, "vega_signal": 930, "option_type": "P", "stock_price": 575.1, "utc_time": 1774552885000}, {"instrument": "QQQ", "mid_signal": 10172142, "gamma_signal": 6723841, "vega_signal": 724384, "option_type": "C", "stock_price": 575.16, "utc_time": 1774552890000}, {"instrument": "QQQ", "mid_signal": 355969, "gamma_signal": 446653, "vega_signal": 43197, "option_type": "P", "stock_price": 575.16, "utc_time": 1774552890000}, {"instrument": "QQQ", "mid_signal": 62726, "gamma_signal": -78966, "vega_signal": -6870, "option_type": "C", "stock_price": 575.18, "utc_time": 1774552895000}, {"instrument": "QQQ", "mid_signal": 953995, "gamma_signal": -444156, "vega_signal": -47845, "option_type": "P", "stock_price": 575.18, "utc_time": 1774552895000}, {"instrument": "QQQ", "mid_signal": 11325843, "gamma_signal": 7657781, "vega_signal": 818035, "option_type": "C", "stock_price": 575.14, "utc_time": 1774552900000}, {"instrument": "QQQ", "mid_signal": -5879500, "gamma_signal": 4169597, "vega_signal": 523079, "option_type": "P", "stock_price": 575.15, "utc_time": 1774552900000}, {"instrument": "QQQ", "mid_signal": -1526309, "gamma_signal": -1714024, "vega_signal": -246359, "option_type": "C", "stock_price": 575.17, "utc_time": 1774552905000}, {"instrument": "QQQ", "mid_signal": -1527364, "gamma_signal": 968727, "vega_signal": 99792, "option_type": "P", "stock_price": 575.17, "utc_time": 1774552905000}, {"instrument": "QQQ", "mid_signal": -93557, "gamma_signal": 92205, "vega_signal": 13236, "option_type": "C", "stock_price": 575.18, "utc_time": 1774552910000}, {"instrument": "QQQ", "mid_signal": -1010930, "gamma_signal": 682717, "vega_signal": 69102, "option_type": "P", "stock_price": 575.18, "utc_time": 1774552910000}, {"instrument": "QQQ", "mid_signal": -4271931, "gamma_signal": -3015954, "vega_signal": -354900, "option_type": "C", "stock_price": 575.23, "utc_time": 1774552915000}, {"instrument": "QQQ", "mid_signal": 2306785, "gamma_signal": -851136, "vega_signal": -90437, "option_type": "P", "stock_price": 575.23, "utc_time": 1774552915000}, {"instrument": "QQQ", "mid_signal": -428418, "gamma_signal": -377705, "vega_signal": -41228, "option_type": "C", "stock_price": 575.16, "utc_time": 1774552920000}, {"instrument": "QQQ", "mid_signal": 210571, "gamma_signal": -65213, "vega_signal": -6680, "option_type": "P", "stock_price": 575.14, "utc_time": 1774552920000}, {"instrument": "QQQ", "mid_signal": -49127, "gamma_signal": -10235, "vega_signal": -1880, "option_type": "C", "stock_price": 575.14, "utc_time": 1774552925000}, {"instrument": "QQQ", "mid_signal": -2895575, "gamma_signal": 1723234, "vega_signal": 173211, "option_type": "P", "stock_price": 575.14, "utc_time": 1774552925000}, {"instrument": "QQQ", "mid_signal": 7112595, "gamma_signal": 1109994, "vega_signal": 60792, "option_type": "C", "stock_price": 575.11, "utc_time": 1774552930000}, {"instrument": "QQQ", "mid_signal": -142727, "gamma_signal": -22968, "vega_signal": -2299, "option_type": "P", "stock_price": 575.11, "utc_time": 1774552930000}, {"instrument": "QQQ", "mid_signal": 366283, "gamma_signal": 52621, "vega_signal": 2333, "option_type": "C", "stock_price": 575.12, "utc_time": 1774552935000}, {"instrument": "QQQ", "mid_signal": -1202591, "gamma_signal": 596126, "vega_signal": 59556, "option_type": "P", "stock_price": 575.13, "utc_time": 1774552935000}, {"instrument": "QQQ", "mid_signal": -364886, "gamma_signal": -341204, "vega_signal": -36629, "option_type": "C", "stock_price": 575.13, "utc_time": 1774552940000}, {"instrument": "QQQ", "mid_signal": 4860880, "gamma_signal": -3496830, "vega_signal": -360684, "option_type": "P", "stock_price": 575.13, "utc_time": 1774552940000}, {"instrument": "QQQ", "mid_signal": -1855317, "gamma_signal": -1523901, "vega_signal": -159705, "option_type": "C", "stock_price": 575.08, "utc_time": 1774552945000}, {"instrument": "QQQ", "mid_signal": -794572, "gamma_signal": 427432, "vega_signal": 43214, "option_type": "P", "stock_price": 575.11, "utc_time": 1774552945000}, {"instrument": "QQQ", "mid_signal": -2540055, "gamma_signal": -1796573, "vega_signal": -189878, "option_type": "C", "stock_price": 575.06, "utc_time": 1774552950000}, {"instrument": "QQQ", "mid_signal": -5250004, "gamma_signal": 2407586, "vega_signal": 240616, "option_type": "P", "stock_price": 575.06, "utc_time": 1774552950000}, {"instrument": "QQQ", "mid_signal": 3788059, "gamma_signal": 1843891, "vega_signal": 186645, "option_type": "C", "stock_price": 575.1, "utc_time": 1774552955000}, {"instrument": "QQQ", "mid_signal": -1056611, "gamma_signal": -409384, "vega_signal": -44449, "option_type": "P", "stock_price": 575.1, "utc_time": 1774552955000}, {"instrument": "QQQ", "mid_signal": -477904, "gamma_signal": -823619, "vega_signal": -85850, "option_type": "C", "stock_price": 575.1, "utc_time": 1774552960000}, {"instrument": "QQQ", "mid_signal": 2035287, "gamma_signal": -665949, "vega_signal": -69412, "option_type": "P", "stock_price": 575.1, "utc_time": 1774552960000}, {"instrument": "QQQ", "mid_signal": 76324, "gamma_signal": 47455, "vega_signal": 5371, "option_type": "C", "stock_price": 575.11, "utc_time": 1774552965000}, {"instrument": "QQQ", "mid_signal": -994042, "gamma_signal": 641223, "vega_signal": 66074, "option_type": "P", "stock_price": 575.11, "utc_time": 1774552965000}, {"instrument": "QQQ", "mid_signal": -560598, "gamma_signal": -489977, "vega_signal": -52510, "option_type": "C", "stock_price": 575.11, "utc_time": 1774552970000}, {"instrument": "QQQ", "mid_signal": -5442358, "gamma_signal": 2660139, "vega_signal": 264791, "option_type": "P", "stock_price": 575.12, "utc_time": 1774552970000}, {"instrument": "QQQ", "mid_signal": 10120751, "gamma_signal": 399088, "vega_signal": 60747, "option_type": "C", "stock_price": 575.15, "utc_time": 1774552975000}, {"instrument": "QQQ", "mid_signal": 4590581, "gamma_signal": -896913, "vega_signal": -94973, "option_type": "P", "stock_price": 575.15, "utc_time": 1774552975000}, {"instrument": "QQQ", "mid_signal": 402604, "gamma_signal": 102359, "vega_signal": 7964, "option_type": "C", "stock_price": 575.17, "utc_time": 1774552980000}, {"instrument": "QQQ", "mid_signal": 655311, "gamma_signal": -435922, "vega_signal": -49997, "option_type": "P", "stock_price": 575.17, "utc_time": 1774552980000}, {"instrument": "QQQ", "mid_signal": -307425, "gamma_signal": -212868, "vega_signal": -27824, "option_type": "C", "stock_price": 575.22, "utc_time": 1774552985000}, {"instrument": "QQQ", "mid_signal": 69219, "gamma_signal": -5757, "vega_signal": 272, "option_type": "P", "stock_price": 575.2, "utc_time": 1774552985000}, {"instrument": "QQQ", "mid_signal": -3569811, "gamma_signal": -1554637, "vega_signal": -155405, "option_type": "C", "stock_price": 575.23, "utc_time": 1774552990000}, {"instrument": "QQQ", "mid_signal": 3032828, "gamma_signal": -1258744, "vega_signal": -127226, "option_type": "P", "stock_price": 575.23, "utc_time": 1774552990000}, {"instrument": "QQQ", "mid_signal": -6092017, "gamma_signal": -2674281, "vega_signal": -272089, "option_type": "C", "stock_price": 575.22, "utc_time": 1774552995000}, {"instrument": "QQQ", "mid_signal": -2362765, "gamma_signal": 1273701, "vega_signal": 126642, "option_type": "P", "stock_price": 575.22, "utc_time": 1774552995000}, {"instrument": "QQQ", "mid_signal": -3686435, "gamma_signal": -1725894, "vega_signal": -175719, "option_type": "C", "stock_price": 575.21, "utc_time": 1774553000000}, {"instrument": "QQQ", "mid_signal": -127595, "gamma_signal": 146965, "vega_signal": 14443, "option_type": "P", "stock_price": 575.22, "utc_time": 1774553000000}, {"instrument": "QQQ", "mid_signal": -2991275, "gamma_signal": -2437151, "vega_signal": -283529, "option_type": "C", "stock_price": 575.2, "utc_time": 1774553005000}, {"instrument": "QQQ", "mid_signal": -7906518, "gamma_signal": 2317384, "vega_signal": 238312, "option_type": "P", "stock_price": 575.2, "utc_time": 1774553005000}, {"instrument": "QQQ", "mid_signal": -726114, "gamma_signal": -162418, "vega_signal": -11664, "option_type": "C", "stock_price": 575.16, "utc_time": 1774553010000}, {"instrument": "QQQ", "mid_signal": -2546783, "gamma_signal": 118980, "vega_signal": 13568, "option_type": "P", "stock_price": 575.16, "utc_time": 1774553010000}, {"instrument": "QQQ", "mid_signal": 737260, "gamma_signal": 120898, "vega_signal": 13532, "option_type": "C", "stock_price": 575.12, "utc_time": 1774553015000}, {"instrument": "QQQ", "mid_signal": -1996611, "gamma_signal": 1195921, "vega_signal": 123704, "option_type": "P", "stock_price": 575.12, "utc_time": 1774553015000}, {"instrument": "QQQ", "mid_signal": 6059884, "gamma_signal": 2580957, "vega_signal": 257926, "option_type": "C", "stock_price": 575.11, "utc_time": 1774553020000}, {"instrument": "QQQ", "mid_signal": 927447, "gamma_signal": -238791, "vega_signal": -23730, "option_type": "P", "stock_price": 575.12, "utc_time": 1774553020000}, {"instrument": "QQQ", "mid_signal": 3369759, "gamma_signal": 2213920, "vega_signal": 226977, "option_type": "C", "stock_price": 575.15, "utc_time": 1774553025000}, {"instrument": "QQQ", "mid_signal": 2548020, "gamma_signal": -432672, "vega_signal": -50271, "option_type": "P", "stock_price": 575.13, "utc_time": 1774553025000}, {"instrument": "QQQ", "mid_signal": -973856, "gamma_signal": -443990, "vega_signal": -46575, "option_type": "C", "stock_price": 575.14, "utc_time": 1774553030000}, {"instrument": "QQQ", "mid_signal": 106588, "gamma_signal": -62174, "vega_signal": -6285, "option_type": "P", "stock_price": 575.14, "utc_time": 1774553030000}, {"instrument": "QQQ", "mid_signal": -4845573, "gamma_signal": -1572666, "vega_signal": -162808, "option_type": "C", "stock_price": 575.1, "utc_time": 1774553035000}, {"instrument": "QQQ", "mid_signal": -209021, "gamma_signal": -16005, "vega_signal": 666, "option_type": "P", "stock_price": 575.1, "utc_time": 1774553035000}, {"instrument": "QQQ", "mid_signal": 68111, "gamma_signal": -89462, "vega_signal": -9497, "option_type": "C", "stock_price": 575.07, "utc_time": 1774553040000}, {"instrument": "QQQ", "mid_signal": -154316, "gamma_signal": -299533, "vega_signal": -30155, "option_type": "P", "stock_price": 575.07, "utc_time": 1774553040000}, {"instrument": "QQQ", "mid_signal": -1238896, "gamma_signal": -466196, "vega_signal": -46530, "option_type": "C", "stock_price": 575.07, "utc_time": 1774553045000}, {"instrument": "QQQ", "mid_signal": 603998, "gamma_signal": -261861, "vega_signal": -27413, "option_type": "P", "stock_price": 575.07, "utc_time": 1774553045000}, {"instrument": "QQQ", "mid_signal": 24856, "gamma_signal": -25727, "vega_signal": -2282, "option_type": "C", "stock_price": 575.08, "utc_time": 1774553050000}, {"instrument": "QQQ", "mid_signal": -427588, "gamma_signal": 338374, "vega_signal": 35608, "option_type": "P", "stock_price": 575.08, "utc_time": 1774553050000}, {"instrument": "QQQ", "mid_signal": -6788717, "gamma_signal": -4562744, "vega_signal": -449099, "option_type": "C", "stock_price": 575.06, "utc_time": 1774553055000}, {"instrument": "QQQ", "mid_signal": 360338, "gamma_signal": -175217, "vega_signal": -16959, "option_type": "P", "stock_price": 575.06, "utc_time": 1774553055000}, {"instrument": "QQQ", "mid_signal": -193533, "gamma_signal": -355125, "vega_signal": -38504, "option_type": "C", "stock_price": 575.07, "utc_time": 1774553060000}, {"instrument": "QQQ", "mid_signal": 831141, "gamma_signal": -350599, "vega_signal": -33139, "option_type": "P", "stock_price": 575.02, "utc_time": 1774553060000}, {"instrument": "QQQ", "mid_signal": 261058, "gamma_signal": 87588, "vega_signal": 7995, "option_type": "C", "stock_price": 575.05, "utc_time": 1774553065000}, {"instrument": "QQQ", "mid_signal": -18136932, "gamma_signal": 9461075, "vega_signal": 911634, "option_type": "P", "stock_price": 575.05, "utc_time": 1774553065000}, {"instrument": "QQQ", "mid_signal": -1226860, "gamma_signal": -854246, "vega_signal": -86604, "option_type": "C", "stock_price": 575.01, "utc_time": 1774553070000}, {"instrument": "QQQ", "mid_signal": 5912846, "gamma_signal": -2363502, "vega_signal": -227929, "option_type": "P", "stock_price": 575.01, "utc_time": 1774553070000}, {"instrument": "QQQ", "mid_signal": 3300246, "gamma_signal": 2942768, "vega_signal": 310859, "option_type": "C", "stock_price": 575, "utc_time": 1774553075000}, {"instrument": "QQQ", "mid_signal": -4615942, "gamma_signal": 992724, "vega_signal": 96598, "option_type": "P", "stock_price": 575, "utc_time": 1774553075000}, {"instrument": "QQQ", "mid_signal": -3395980, "gamma_signal": -1577838, "vega_signal": -155759, "option_type": "C", "stock_price": 575.01, "utc_time": 1774553080000}, {"instrument": "QQQ", "mid_signal": 3352986, "gamma_signal": -821686, "vega_signal": -82016, "option_type": "P", "stock_price": 575.01, "utc_time": 1774553080000}, {"instrument": "QQQ", "mid_signal": 2222238, "gamma_signal": 877022, "vega_signal": 81200, "option_type": "C", "stock_price": 575, "utc_time": 1774553085000}, {"instrument": "QQQ", "mid_signal": 830832, "gamma_signal": -307321, "vega_signal": -29559, "option_type": "P", "stock_price": 575, "utc_time": 1774553085000}, {"instrument": "QQQ", "mid_signal": 230480, "gamma_signal": 22691, "vega_signal": 2260, "option_type": "C", "stock_price": 574.97, "utc_time": 1774553090000}, {"instrument": "QQQ", "mid_signal": 995386, "gamma_signal": -532155, "vega_signal": -51728, "option_type": "P", "stock_price": 574.97, "utc_time": 1774553090000}, {"instrument": "QQQ", "mid_signal": -3876169, "gamma_signal": -2027478, "vega_signal": -196800, "option_type": "C", "stock_price": 575.02, "utc_time": 1774553095000}, {"instrument": "QQQ", "mid_signal": -540937, "gamma_signal": 300263, "vega_signal": 29357, "option_type": "P", "stock_price": 575.02, "utc_time": 1774553095000}, {"instrument": "QQQ", "mid_signal": -2453879, "gamma_signal": -1428861, "vega_signal": -141478, "option_type": "C", "stock_price": 574.93, "utc_time": 1774553100000}, {"instrument": "QQQ", "mid_signal": -2736300, "gamma_signal": 1000381, "vega_signal": 99139, "option_type": "P", "stock_price": 574.93, "utc_time": 1774553100000}, {"instrument": "QQQ", "mid_signal": 2034394, "gamma_signal": 1223480, "vega_signal": 123494, "option_type": "C", "stock_price": 574.96, "utc_time": 1774553105000}, {"instrument": "QQQ", "mid_signal": 104299, "gamma_signal": -33098, "vega_signal": -4409, "option_type": "P", "stock_price": 574.96, "utc_time": 1774553105000}, {"instrument": "QQQ", "mid_signal": 315511, "gamma_signal": -758538, "vega_signal": -83685, "option_type": "C", "stock_price": 575, "utc_time": 1774553110000}, {"instrument": "QQQ", "mid_signal": 764514, "gamma_signal": -8602, "vega_signal": -725, "option_type": "P", "stock_price": 575, "utc_time": 1774553110000}, {"instrument": "QQQ", "mid_signal": 1209850, "gamma_signal": 85535, "vega_signal": -13650, "option_type": "C", "stock_price": 575.02, "utc_time": 1774553115000}, {"instrument": "QQQ", "mid_signal": -619037, "gamma_signal": 219354, "vega_signal": 20877, "option_type": "P", "stock_price": 575.05, "utc_time": 1774553115000}, {"instrument": "QQQ", "mid_signal": -17597789, "gamma_signal": -4692963, "vega_signal": -495101, "option_type": "C", "stock_price": 575, "utc_time": 1774553120000}, {"instrument": "QQQ", "mid_signal": 1334786, "gamma_signal": -754188, "vega_signal": -73245, "option_type": "P", "stock_price": 575, "utc_time": 1774553120000}, {"instrument": "QQQ", "mid_signal": -1020467, "gamma_signal": -722970, "vega_signal": -76296, "option_type": "C", "stock_price": 574.92, "utc_time": 1774553125000}, {"instrument": "QQQ", "mid_signal": -693204, "gamma_signal": 359359, "vega_signal": 34793, "option_type": "P", "stock_price": 574.92, "utc_time": 1774553125000}, {"instrument": "QQQ", "mid_signal": -4871827, "gamma_signal": -2849481, "vega_signal": -274223, "option_type": "C", "stock_price": 574.92, "utc_time": 1774553130000}, {"instrument": "QQQ", "mid_signal": -3265578, "gamma_signal": 1325984, "vega_signal": 128650, "option_type": "P", "stock_price": 574.92, "utc_time": 1774553130000}, {"instrument": "QQQ", "mid_signal": -2851957, "gamma_signal": -1097838, "vega_signal": -101746, "option_type": "C", "stock_price": 574.76, "utc_time": 1774553135000}, {"instrument": "QQQ", "mid_signal": -16997438, "gamma_signal": 9834403, "vega_signal": 981571, "option_type": "P", "stock_price": 574.76, "utc_time": 1774553135000}, {"instrument": "QQQ", "mid_signal": -15653457, "gamma_signal": -9990964, "vega_signal": -944164, "option_type": "C", "stock_price": 574.74, "utc_time": 1774553140000}, {"instrument": "QQQ", "mid_signal": -9464396, "gamma_signal": 4637707, "vega_signal": 436562, "option_type": "P", "stock_price": 574.74, "utc_time": 1774553140000}, {"instrument": "QQQ", "mid_signal": 2653581, "gamma_signal": 2035183, "vega_signal": 193415, "option_type": "C", "stock_price": 574.77, "utc_time": 1774553145000}, {"instrument": "QQQ", "mid_signal": 1181128, "gamma_signal": -870090, "vega_signal": -77155, "option_type": "P", "stock_price": 574.77, "utc_time": 1774553145000}, {"instrument": "QQQ", "mid_signal": -5677434, "gamma_signal": -3668518, "vega_signal": -350631, "option_type": "C", "stock_price": 574.63, "utc_time": 1774553150000}, {"instrument": "QQQ", "mid_signal": 5808569, "gamma_signal": -3605681, "vega_signal": -335086, "option_type": "P", "stock_price": 574.63, "utc_time": 1774553150000}, {"instrument": "QQQ", "mid_signal": -5467289, "gamma_signal": -2813575, "vega_signal": -268960, "option_type": "C", "stock_price": 574.655, "utc_time": 1774553155000}, {"instrument": "QQQ", "mid_signal": -4003451, "gamma_signal": 3184269, "vega_signal": 301678, "option_type": "P", "stock_price": 574.64, "utc_time": 1774553155000}, {"instrument": "QQQ", "mid_signal": 2064993, "gamma_signal": 608756, "vega_signal": 53758, "option_type": "C", "stock_price": 574.7, "utc_time": 1774553160000}, {"instrument": "QQQ", "mid_signal": -2306589, "gamma_signal": 2523249, "vega_signal": 272530, "option_type": "P", "stock_price": 574.7, "utc_time": 1774553160000}, {"instrument": "QQQ", "mid_signal": 13911681, "gamma_signal": 7934614, "vega_signal": 754378, "option_type": "C", "stock_price": 574.73, "utc_time": 1774553165000}, {"instrument": "QQQ", "mid_signal": 6792654, "gamma_signal": -2337679, "vega_signal": -221430, "option_type": "P", "stock_price": 574.73, "utc_time": 1774553165000}, {"instrument": "QQQ", "mid_signal": 5394878, "gamma_signal": 3271921, "vega_signal": 311441, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553170000}, {"instrument": "QQQ", "mid_signal": 1060401, "gamma_signal": -415251, "vega_signal": -40611, "option_type": "P", "stock_price": 574.75, "utc_time": 1774553170000}, {"instrument": "QQQ", "mid_signal": -16333419, "gamma_signal": -9003980, "vega_signal": -843445, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553175000}, {"instrument": "QQQ", "mid_signal": -9964481, "gamma_signal": 1076574, "vega_signal": 109298, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553175000}, {"instrument": "QQQ", "mid_signal": 2239341, "gamma_signal": 1025796, "vega_signal": 99829, "option_type": "C", "stock_price": 574.76, "utc_time": 1774553180000}, {"instrument": "QQQ", "mid_signal": -2925098, "gamma_signal": -293015, "vega_signal": -29614, "option_type": "P", "stock_price": 574.76, "utc_time": 1774553180000}, {"instrument": "QQQ", "mid_signal": -12815164, "gamma_signal": -3544081, "vega_signal": -333022, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553185000}, {"instrument": "QQQ", "mid_signal": 206674, "gamma_signal": 100207, "vega_signal": 9343, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553185000}, {"instrument": "QQQ", "mid_signal": -2774737, "gamma_signal": -827540, "vega_signal": -71891, "option_type": "C", "stock_price": 574.7, "utc_time": 1774553190000}, {"instrument": "QQQ", "mid_signal": 2012396, "gamma_signal": -521406, "vega_signal": -45157, "option_type": "P", "stock_price": 574.69, "utc_time": 1774553190000}, {"instrument": "QQQ", "mid_signal": 403599, "gamma_signal": 195762, "vega_signal": 13991, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553195000}, {"instrument": "QQQ", "mid_signal": 2004251, "gamma_signal": -1248674, "vega_signal": -117688, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553195000}, {"instrument": "QQQ", "mid_signal": -1383899, "gamma_signal": -1147940, "vega_signal": -110285, "option_type": "C", "stock_price": 574.685, "utc_time": 1774553200000}, {"instrument": "QQQ", "mid_signal": -145653, "gamma_signal": 74039, "vega_signal": 6847, "option_type": "P", "stock_price": 574.685, "utc_time": 1774553200000}, {"instrument": "QQQ", "mid_signal": 13398949, "gamma_signal": 7370805, "vega_signal": 685481, "option_type": "C", "stock_price": 574.68, "utc_time": 1774553205000}, {"instrument": "QQQ", "mid_signal": -5343450, "gamma_signal": 3386231, "vega_signal": 312253, "option_type": "P", "stock_price": 574.68, "utc_time": 1774553205000}, {"instrument": "QQQ", "mid_signal": 377727, "gamma_signal": 141061, "vega_signal": 13788, "option_type": "C", "stock_price": 574.77, "utc_time": 1774553210000}, {"instrument": "QQQ", "mid_signal": 608674, "gamma_signal": -153497, "vega_signal": -13806, "option_type": "P", "stock_price": 574.765, "utc_time": 1774553210000}, {"instrument": "QQQ", "mid_signal": -2356235, "gamma_signal": -432004, "vega_signal": -52008, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553215000}, {"instrument": "QQQ", "mid_signal": -139494, "gamma_signal": -27167, "vega_signal": -2446, "option_type": "P", "stock_price": 574.76, "utc_time": 1774553215000}, {"instrument": "QQQ", "mid_signal": 117772, "gamma_signal": 93861, "vega_signal": 8606, "option_type": "C", "stock_price": 574.74, "utc_time": 1774553220000}, {"instrument": "QQQ", "mid_signal": 476088, "gamma_signal": -590047, "vega_signal": -60694, "option_type": "P", "stock_price": 574.76, "utc_time": 1774553220000}, {"instrument": "QQQ", "mid_signal": 1539687, "gamma_signal": 1262013, "vega_signal": 127429, "option_type": "C", "stock_price": 574.8, "utc_time": 1774553225000}, {"instrument": "QQQ", "mid_signal": 1358989, "gamma_signal": -561762, "vega_signal": -50568, "option_type": "P", "stock_price": 574.8, "utc_time": 1774553225000}, {"instrument": "QQQ", "mid_signal": 1337653, "gamma_signal": 550144, "vega_signal": 51121, "option_type": "C", "stock_price": 574.79, "utc_time": 1774553230000}, {"instrument": "QQQ", "mid_signal": 156653, "gamma_signal": -210593, "vega_signal": -21008, "option_type": "P", "stock_price": 574.82, "utc_time": 1774553230000}, {"instrument": "QQQ", "mid_signal": 5055171, "gamma_signal": 1620980, "vega_signal": 153799, "option_type": "C", "stock_price": 574.81, "utc_time": 1774553235000}, {"instrument": "QQQ", "mid_signal": -2210891, "gamma_signal": 1269394, "vega_signal": 121217, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553235000}, {"instrument": "QQQ", "mid_signal": 1152978, "gamma_signal": 727473, "vega_signal": 67563, "option_type": "C", "stock_price": 574.79, "utc_time": 1774553240000}, {"instrument": "QQQ", "mid_signal": -448311, "gamma_signal": 176510, "vega_signal": 14567, "option_type": "P", "stock_price": 574.79, "utc_time": 1774553240000}, {"instrument": "QQQ", "mid_signal": -2295080, "gamma_signal": -1416230, "vega_signal": -126827, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553245000}, {"instrument": "QQQ", "mid_signal": 6150246, "gamma_signal": -2662308, "vega_signal": -237755, "option_type": "P", "stock_price": 574.75, "utc_time": 1774553245000}, {"instrument": "QQQ", "mid_signal": -604969, "gamma_signal": -657770, "vega_signal": -67615, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553250000}, {"instrument": "QQQ", "mid_signal": -1151093, "gamma_signal": 816645, "vega_signal": 70524, "option_type": "P", "stock_price": 574.75, "utc_time": 1774553250000}, {"instrument": "QQQ", "mid_signal": -7205706, "gamma_signal": -4463083, "vega_signal": -383020, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553255000}, {"instrument": "QQQ", "mid_signal": -1035164, "gamma_signal": -43053, "vega_signal": -1499, "option_type": "P", "stock_price": 574.75, "utc_time": 1774553255000}, {"instrument": "QQQ", "mid_signal": -4763882, "gamma_signal": 183603, "vega_signal": 14261, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553260000}, {"instrument": "QQQ", "mid_signal": 1205291, "gamma_signal": -776773, "vega_signal": -68352, "option_type": "P", "stock_price": 574.75, "utc_time": 1774553260000}, {"instrument": "QQQ", "mid_signal": 1275094, "gamma_signal": 1415754, "vega_signal": 136224, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553265000}, {"instrument": "QQQ", "mid_signal": 808630, "gamma_signal": -399241, "vega_signal": -34962, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553265000}, {"instrument": "QQQ", "mid_signal": 4471280, "gamma_signal": 2800530, "vega_signal": 241831, "option_type": "C", "stock_price": 574.82, "utc_time": 1774553270000}, {"instrument": "QQQ", "mid_signal": 103555, "gamma_signal": -97482, "vega_signal": -9033, "option_type": "P", "stock_price": 574.82, "utc_time": 1774553270000}, {"instrument": "QQQ", "mid_signal": 472555, "gamma_signal": 259024, "vega_signal": 36047, "option_type": "C", "stock_price": 574.81, "utc_time": 1774553275000}, {"instrument": "QQQ", "mid_signal": -1811, "gamma_signal": -124330, "vega_signal": -12089, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553275000}, {"instrument": "QQQ", "mid_signal": 2156756, "gamma_signal": 1070054, "vega_signal": 121385, "option_type": "C", "stock_price": 574.88, "utc_time": 1774553280000}, {"instrument": "QQQ", "mid_signal": 4591544, "gamma_signal": -2032513, "vega_signal": -179347, "option_type": "P", "stock_price": 574.88, "utc_time": 1774553280000}, {"instrument": "QQQ", "mid_signal": -315733, "gamma_signal": -110330, "vega_signal": -7960, "option_type": "C", "stock_price": 574.88, "utc_time": 1774553285000}, {"instrument": "QQQ", "mid_signal": -510747, "gamma_signal": 636760, "vega_signal": 55781, "option_type": "P", "stock_price": 574.88, "utc_time": 1774553285000}, {"instrument": "QQQ", "mid_signal": 181269, "gamma_signal": -567747, "vega_signal": -53073, "option_type": "C", "stock_price": 574.89, "utc_time": 1774553290000}, {"instrument": "QQQ", "mid_signal": 6276818, "gamma_signal": -2921157, "vega_signal": -251761, "option_type": "P", "stock_price": 574.89, "utc_time": 1774553290000}, {"instrument": "QQQ", "mid_signal": 858057, "gamma_signal": 447519, "vega_signal": 40109, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553295000}, {"instrument": "QQQ", "mid_signal": -195683, "gamma_signal": 325800, "vega_signal": 28814, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553295000}, {"instrument": "QQQ", "mid_signal": 2017560, "gamma_signal": 1094355, "vega_signal": 96220, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553300000}, {"instrument": "QQQ", "mid_signal": -58040, "gamma_signal": -129358, "vega_signal": -11589, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553300000}, {"instrument": "QQQ", "mid_signal": 754758, "gamma_signal": 750781, "vega_signal": 70928, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553305000}, {"instrument": "QQQ", "mid_signal": 690222, "gamma_signal": -357868, "vega_signal": -33686, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553305000}, {"instrument": "QQQ", "mid_signal": 3462452, "gamma_signal": 1177711, "vega_signal": 105063, "option_type": "C", "stock_price": 574.8501, "utc_time": 1774553310000}, {"instrument": "QQQ", "mid_signal": -5451771, "gamma_signal": 2302512, "vega_signal": 196280, "option_type": "P", "stock_price": 574.8501, "utc_time": 1774553310000}, {"instrument": "QQQ", "mid_signal": 5263383, "gamma_signal": 3491556, "vega_signal": 295108, "option_type": "C", "stock_price": 574.82, "utc_time": 1774553315000}, {"instrument": "QQQ", "mid_signal": -328701, "gamma_signal": -15595, "vega_signal": -761, "option_type": "P", "stock_price": 574.82, "utc_time": 1774553315000}, {"instrument": "QQQ", "mid_signal": -3724142, "gamma_signal": -1993346, "vega_signal": -166311, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553320000}, {"instrument": "QQQ", "mid_signal": -2621436, "gamma_signal": 2096085, "vega_signal": 184104, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553320000}, {"instrument": "QQQ", "mid_signal": -30760901, "gamma_signal": -16718925, "vega_signal": -1406659, "option_type": "C", "stock_price": 574.73, "utc_time": 1774553325000}, {"instrument": "QQQ", "mid_signal": -1177724, "gamma_signal": 688268, "vega_signal": 56865, "option_type": "P", "stock_price": 574.73, "utc_time": 1774553325000}, {"instrument": "QQQ", "mid_signal": 1210087, "gamma_signal": 987013, "vega_signal": 86124, "option_type": "C", "stock_price": 574.72, "utc_time": 1774553330000}, {"instrument": "QQQ", "mid_signal": 2482735, "gamma_signal": -1480086, "vega_signal": -123255, "option_type": "P", "stock_price": 574.76, "utc_time": 1774553330000}, {"instrument": "QQQ", "mid_signal": 214275, "gamma_signal": 163186, "vega_signal": 13765, "option_type": "C", "stock_price": 574.73, "utc_time": 1774553335000}, {"instrument": "QQQ", "mid_signal": -2822516, "gamma_signal": 1215857, "vega_signal": 100343, "option_type": "P", "stock_price": 574.77, "utc_time": 1774553335000}, {"instrument": "QQQ", "mid_signal": -208011, "gamma_signal": -427472, "vega_signal": -60962, "option_type": "C", "stock_price": 574.81, "utc_time": 1774553340000}, {"instrument": "QQQ", "mid_signal": 2436055, "gamma_signal": -979076, "vega_signal": -81416, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553340000}, {"instrument": "QQQ", "mid_signal": -72256, "gamma_signal": -91309, "vega_signal": -7961, "option_type": "C", "stock_price": 574.79, "utc_time": 1774553345000}, {"instrument": "QQQ", "mid_signal": 743345, "gamma_signal": -268687, "vega_signal": -22777, "option_type": "P", "stock_price": 574.8, "utc_time": 1774553345000}, {"instrument": "QQQ", "mid_signal": 518498, "gamma_signal": 173609, "vega_signal": 16283, "option_type": "C", "stock_price": 574.82, "utc_time": 1774553350000}, {"instrument": "QQQ", "mid_signal": -648584, "gamma_signal": 266482, "vega_signal": 21990, "option_type": "P", "stock_price": 574.82, "utc_time": 1774553350000}, {"instrument": "QQQ", "mid_signal": -309275, "gamma_signal": -115836, "vega_signal": -8133, "option_type": "C", "stock_price": 574.73, "utc_time": 1774553355000}, {"instrument": "QQQ", "mid_signal": 760409, "gamma_signal": -406087, "vega_signal": -33985, "option_type": "P", "stock_price": 574.73, "utc_time": 1774553355000}, {"instrument": "QQQ", "mid_signal": 3945831, "gamma_signal": 1122455, "vega_signal": 97080, "option_type": "C", "stock_price": 574.81, "utc_time": 1774553360000}, {"instrument": "QQQ", "mid_signal": -1126609, "gamma_signal": 656490, "vega_signal": 54094, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553360000}, {"instrument": "QQQ", "mid_signal": -4135, "gamma_signal": -57902, "vega_signal": -7787, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553365000}, {"instrument": "QQQ", "mid_signal": 1349328, "gamma_signal": -1187731, "vega_signal": -121540, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553365000}, {"instrument": "QQQ", "mid_signal": -818735, "gamma_signal": -446247, "vega_signal": -36872, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553370000}, {"instrument": "QQQ", "mid_signal": -11245602, "gamma_signal": 5233213, "vega_signal": 431285, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553370000}, {"instrument": "QQQ", "mid_signal": -1074455, "gamma_signal": -841542, "vega_signal": -73318, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553375000}, {"instrument": "QQQ", "mid_signal": -48215, "gamma_signal": -21786, "vega_signal": -1851, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553375000}, {"instrument": "QQQ", "mid_signal": -211338, "gamma_signal": 639, "vega_signal": 4588, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553380000}, {"instrument": "QQQ", "mid_signal": 3869483, "gamma_signal": -2155108, "vega_signal": -176871, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553380000}, {"instrument": "QQQ", "mid_signal": 20376241, "gamma_signal": 1432481, "vega_signal": 188029, "option_type": "C", "stock_price": 574.98, "utc_time": 1774553385000}, {"instrument": "QQQ", "mid_signal": 14845423, "gamma_signal": -8408840, "vega_signal": -686002, "option_type": "P", "stock_price": 574.98, "utc_time": 1774553385000}, {"instrument": "QQQ", "mid_signal": 558644, "gamma_signal": 477861, "vega_signal": 49227, "option_type": "C", "stock_price": 575.1, "utc_time": 1774553390000}, {"instrument": "QQQ", "mid_signal": 4303761, "gamma_signal": -1394468, "vega_signal": -119306, "option_type": "P", "stock_price": 575.1, "utc_time": 1774553390000}, {"instrument": "QQQ", "mid_signal": -5534038, "gamma_signal": -3260727, "vega_signal": -263839, "option_type": "C", "stock_price": 575.1, "utc_time": 1774553395000}, {"instrument": "QQQ", "mid_signal": 1143777, "gamma_signal": -939294, "vega_signal": -79843, "option_type": "P", "stock_price": 575.1, "utc_time": 1774553395000}, {"instrument": "QQQ", "mid_signal": 10280814, "gamma_signal": 6116187, "vega_signal": 503922, "option_type": "C", "stock_price": 575.16, "utc_time": 1774553400000}, {"instrument": "QQQ", "mid_signal": 8710042, "gamma_signal": -3667339, "vega_signal": -320718, "option_type": "P", "stock_price": 575.16, "utc_time": 1774553400000}, {"instrument": "QQQ", "mid_signal": 1839937, "gamma_signal": 462920, "vega_signal": 37399, "option_type": "C", "stock_price": 575.16, "utc_time": 1774553405000}, {"instrument": "QQQ", "mid_signal": 13804056, "gamma_signal": -1697802, "vega_signal": -149435, "option_type": "P", "stock_price": 575.16, "utc_time": 1774553405000}, {"instrument": "QQQ", "mid_signal": -1192600, "gamma_signal": -1038840, "vega_signal": -83170, "option_type": "C", "stock_price": 575.13, "utc_time": 1774553410000}, {"instrument": "QQQ", "mid_signal": 2404944, "gamma_signal": -1498072, "vega_signal": -126924, "option_type": "P", "stock_price": 575.13, "utc_time": 1774553410000}, {"instrument": "QQQ", "mid_signal": -501053, "gamma_signal": -301550, "vega_signal": -30077, "option_type": "C", "stock_price": 575.04, "utc_time": 1774553415000}, {"instrument": "QQQ", "mid_signal": -3033658, "gamma_signal": 1423945, "vega_signal": 114890, "option_type": "P", "stock_price": 575.04, "utc_time": 1774553415000}, {"instrument": "QQQ", "mid_signal": 2739067, "gamma_signal": 1564764, "vega_signal": 140138, "option_type": "C", "stock_price": 575.04, "utc_time": 1774553420000}, {"instrument": "QQQ", "mid_signal": 176000, "gamma_signal": -238417, "vega_signal": -18402, "option_type": "P", "stock_price": 575.04, "utc_time": 1774553420000}, {"instrument": "QQQ", "mid_signal": -574909, "gamma_signal": -772962, "vega_signal": -91528, "option_type": "C", "stock_price": 575.05, "utc_time": 1774553425000}, {"instrument": "QQQ", "mid_signal": -4349530, "gamma_signal": 1354841, "vega_signal": 114142, "option_type": "P", "stock_price": 575.04, "utc_time": 1774553425000}, {"instrument": "QQQ", "mid_signal": 1931007, "gamma_signal": 935236, "vega_signal": 82647, "option_type": "C", "stock_price": 575.06, "utc_time": 1774553430000}, {"instrument": "QQQ", "mid_signal": -1867885, "gamma_signal": 841130, "vega_signal": 66889, "option_type": "P", "stock_price": 575.06, "utc_time": 1774553430000}, {"instrument": "QQQ", "mid_signal": 428365, "gamma_signal": 72312, "vega_signal": 11835, "option_type": "C", "stock_price": 575.06, "utc_time": 1774553435000}, {"instrument": "QQQ", "mid_signal": 2804424, "gamma_signal": -1660323, "vega_signal": -132086, "option_type": "P", "stock_price": 575.06, "utc_time": 1774553435000}, {"instrument": "QQQ", "mid_signal": 3395109, "gamma_signal": 763610, "vega_signal": 70109, "option_type": "C", "stock_price": 575.13, "utc_time": 1774553440000}, {"instrument": "QQQ", "mid_signal": 5032019, "gamma_signal": -2905519, "vega_signal": -235179, "option_type": "P", "stock_price": 575.13, "utc_time": 1774553440000}, {"instrument": "QQQ", "mid_signal": 37757, "gamma_signal": -67131, "vega_signal": -5046, "option_type": "C", "stock_price": 575.15, "utc_time": 1774553445000}, {"instrument": "QQQ", "mid_signal": 103816, "gamma_signal": -40463, "vega_signal": -4215, "option_type": "P", "stock_price": 575.15, "utc_time": 1774553445000}, {"instrument": "QQQ", "mid_signal": 1010596, "gamma_signal": 557600, "vega_signal": 52223, "option_type": "C", "stock_price": 575.11, "utc_time": 1774553450000}, {"instrument": "QQQ", "mid_signal": 978248, "gamma_signal": -1201349, "vega_signal": -112169, "option_type": "P", "stock_price": 575.11, "utc_time": 1774553450000}, {"instrument": "QQQ", "mid_signal": -29390226, "gamma_signal": -13256773, "vega_signal": -1048461, "option_type": "C", "stock_price": 575.06, "utc_time": 1774553455000}, {"instrument": "QQQ", "mid_signal": -1031953, "gamma_signal": 533472, "vega_signal": 41785, "option_type": "P", "stock_price": 575.06, "utc_time": 1774553455000}, {"instrument": "QQQ", "mid_signal": 448184, "gamma_signal": -200904, "vega_signal": -10193, "option_type": "C", "stock_price": 575.01, "utc_time": 1774553460000}, {"instrument": "QQQ", "mid_signal": -3343727, "gamma_signal": 1356116, "vega_signal": 107525, "option_type": "P", "stock_price": 575.01, "utc_time": 1774553460000}, {"instrument": "QQQ", "mid_signal": -446846, "gamma_signal": -186637, "vega_signal": -14885, "option_type": "C", "stock_price": 575.05, "utc_time": 1774553465000}, {"instrument": "QQQ", "mid_signal": 3505582, "gamma_signal": -2452255, "vega_signal": -196762, "option_type": "P", "stock_price": 575.05, "utc_time": 1774553465000}, {"instrument": "QQQ", "mid_signal": -1412582, "gamma_signal": -536636, "vega_signal": -41303, "option_type": "C", "stock_price": 575.03, "utc_time": 1774553470000}, {"instrument": "QQQ", "mid_signal": -366601, "gamma_signal": 357483, "vega_signal": 28513, "option_type": "P", "stock_price": 575.03, "utc_time": 1774553470000}, {"instrument": "QQQ", "mid_signal": -2428573, "gamma_signal": -1188916, "vega_signal": -96883, "option_type": "C", "stock_price": 575, "utc_time": 1774553475000}, {"instrument": "QQQ", "mid_signal": 2912829, "gamma_signal": -289149, "vega_signal": -25669, "option_type": "P", "stock_price": 575, "utc_time": 1774553475000}, {"instrument": "QQQ", "mid_signal": -12625319, "gamma_signal": -8431159, "vega_signal": -724652, "option_type": "C", "stock_price": 574.95, "utc_time": 1774553480000}, {"instrument": "QQQ", "mid_signal": -1666330, "gamma_signal": 219484, "vega_signal": 18350, "option_type": "P", "stock_price": 574.95, "utc_time": 1774553480000}, {"instrument": "QQQ", "mid_signal": -4232170, "gamma_signal": -2225315, "vega_signal": -188456, "option_type": "C", "stock_price": 574.87, "utc_time": 1774553485000}, {"instrument": "QQQ", "mid_signal": -329712, "gamma_signal": -306521, "vega_signal": -23462, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553485000}, {"instrument": "QQQ", "mid_signal": -3505025, "gamma_signal": -1991170, "vega_signal": -162952, "option_type": "C", "stock_price": 574.72, "utc_time": 1774553490000}, {"instrument": "QQQ", "mid_signal": -2276784, "gamma_signal": 1547689, "vega_signal": 135409, "option_type": "P", "stock_price": 574.72, "utc_time": 1774553490000}, {"instrument": "QQQ", "mid_signal": -5295477, "gamma_signal": -2439652, "vega_signal": -195413, "option_type": "C", "stock_price": 574.44, "utc_time": 1774553495000}, {"instrument": "QQQ", "mid_signal": -9300891, "gamma_signal": 4196099, "vega_signal": 337451, "option_type": "P", "stock_price": 574.44, "utc_time": 1774553495000}, {"instrument": "QQQ", "mid_signal": -8081608, "gamma_signal": -7050903, "vega_signal": -581882, "option_type": "C", "stock_price": 574.51, "utc_time": 1774553500000}, {"instrument": "QQQ", "mid_signal": 74918152, "gamma_signal": -27405490, "vega_signal": -2159723, "option_type": "P", "stock_price": 574.51, "utc_time": 1774553500000}, {"instrument": "QQQ", "mid_signal": -322928, "gamma_signal": -600101, "vega_signal": -49120, "option_type": "C", "stock_price": 574.5, "utc_time": 1774553505000}, {"instrument": "QQQ", "mid_signal": -236250, "gamma_signal": 771542, "vega_signal": 60091, "option_type": "P", "stock_price": 574.5, "utc_time": 1774553505000}, {"instrument": "QQQ", "mid_signal": 6111257, "gamma_signal": 3437595, "vega_signal": 266017, "option_type": "C", "stock_price": 574.45, "utc_time": 1774553510000}, {"instrument": "QQQ", "mid_signal": 9686761, "gamma_signal": -4998406, "vega_signal": -394810, "option_type": "P", "stock_price": 574.45, "utc_time": 1774553510000}, {"instrument": "QQQ", "mid_signal": 15425365, "gamma_signal": 10129967, "vega_signal": 803549, "option_type": "C", "stock_price": 574.51, "utc_time": 1774553515000}, {"instrument": "QQQ", "mid_signal": 8454540, "gamma_signal": -3146024, "vega_signal": -245286, "option_type": "P", "stock_price": 574.51, "utc_time": 1774553515000}, {"instrument": "QQQ", "mid_signal": 9528803, "gamma_signal": 7226202, "vega_signal": 579688, "option_type": "C", "stock_price": 574.55, "utc_time": 1774553520000}, {"instrument": "QQQ", "mid_signal": 8231162, "gamma_signal": -4243361, "vega_signal": -327640, "option_type": "P", "stock_price": 574.55, "utc_time": 1774553520000}, {"instrument": "QQQ", "mid_signal": -283050, "gamma_signal": -119863, "vega_signal": -11224, "option_type": "C", "stock_price": 574.55, "utc_time": 1774553525000}, {"instrument": "QQQ", "mid_signal": 10645224, "gamma_signal": -5965804, "vega_signal": -464487, "option_type": "P", "stock_price": 574.55, "utc_time": 1774553525000}, {"instrument": "QQQ", "mid_signal": 12128878, "gamma_signal": 8423025, "vega_signal": 670678, "option_type": "C", "stock_price": 574.59, "utc_time": 1774553530000}, {"instrument": "QQQ", "mid_signal": 7278038, "gamma_signal": -1121583, "vega_signal": -100308, "option_type": "P", "stock_price": 574.59, "utc_time": 1774553530000}, {"instrument": "QQQ", "mid_signal": 2824195, "gamma_signal": 3486921, "vega_signal": 304592, "option_type": "C", "stock_price": 574.55, "utc_time": 1774553535000}, {"instrument": "QQQ", "mid_signal": -11184222, "gamma_signal": 6533529, "vega_signal": 508216, "option_type": "P", "stock_price": 574.55, "utc_time": 1774553535000}, {"instrument": "QQQ", "mid_signal": -221766, "gamma_signal": 145870, "vega_signal": 12804, "option_type": "C", "stock_price": 574.57, "utc_time": 1774553540000}, {"instrument": "QQQ", "mid_signal": 561358, "gamma_signal": -461178, "vega_signal": -36654, "option_type": "P", "stock_price": 574.57, "utc_time": 1774553540000}, {"instrument": "QQQ", "mid_signal": -19552274, "gamma_signal": -6226727, "vega_signal": -484168, "option_type": "C", "stock_price": 574.43, "utc_time": 1774553545000}, {"instrument": "QQQ", "mid_signal": -6866160, "gamma_signal": 1064410, "vega_signal": 90482, "option_type": "P", "stock_price": 574.43, "utc_time": 1774553545000}, {"instrument": "QQQ", "mid_signal": 1835162, "gamma_signal": -415049, "vega_signal": -31894, "option_type": "C", "stock_price": 574.49, "utc_time": 1774553550000}, {"instrument": "QQQ", "mid_signal": -1131514, "gamma_signal": 599912, "vega_signal": 45847, "option_type": "P", "stock_price": 574.49, "utc_time": 1774553550000}, {"instrument": "QQQ", "mid_signal": -10191205, "gamma_signal": -5492796, "vega_signal": -428591, "option_type": "C", "stock_price": 574.52, "utc_time": 1774553555000}, {"instrument": "QQQ", "mid_signal": -512481, "gamma_signal": 827863, "vega_signal": 63401, "option_type": "P", "stock_price": 574.52, "utc_time": 1774553555000}, {"instrument": "QQQ", "mid_signal": -287241, "gamma_signal": -267422, "vega_signal": -27087, "option_type": "C", "stock_price": 574.46, "utc_time": 1774553560000}, {"instrument": "QQQ", "mid_signal": -416723, "gamma_signal": 617355, "vega_signal": 48445, "option_type": "P", "stock_price": 574.46, "utc_time": 1774553560000}, {"instrument": "QQQ", "mid_signal": -1895567, "gamma_signal": -683686, "vega_signal": -56740, "option_type": "C", "stock_price": 574.43, "utc_time": 1774553565000}, {"instrument": "QQQ", "mid_signal": -13486134, "gamma_signal": 1881850, "vega_signal": 149010, "option_type": "P", "stock_price": 574.43, "utc_time": 1774553565000}, {"instrument": "QQQ", "mid_signal": -76505, "gamma_signal": 40182, "vega_signal": 3499, "option_type": "C", "stock_price": 574.44, "utc_time": 1774553570000}, {"instrument": "QQQ", "mid_signal": 1102604, "gamma_signal": -1484671, "vega_signal": -115812, "option_type": "P", "stock_price": 574.44, "utc_time": 1774553570000}, {"instrument": "QQQ", "mid_signal": -564455, "gamma_signal": -109658, "vega_signal": -8724, "option_type": "C", "stock_price": 574.5, "utc_time": 1774553575000}, {"instrument": "QQQ", "mid_signal": 9704167, "gamma_signal": -3730843, "vega_signal": -289185, "option_type": "P", "stock_price": 574.5, "utc_time": 1774553575000}, {"instrument": "QQQ", "mid_signal": -945190, "gamma_signal": -782074, "vega_signal": -65525, "option_type": "C", "stock_price": 574.45, "utc_time": 1774553580000}, {"instrument": "QQQ", "mid_signal": -2116358, "gamma_signal": 593796, "vega_signal": 45401, "option_type": "P", "stock_price": 574.45, "utc_time": 1774553580000}, {"instrument": "QQQ", "mid_signal": -632325, "gamma_signal": -171721, "vega_signal": -13698, "option_type": "C", "stock_price": 574.42, "utc_time": 1774553585000}, {"instrument": "QQQ", "mid_signal": 781392, "gamma_signal": -436401, "vega_signal": -26407, "option_type": "P", "stock_price": 574.42, "utc_time": 1774553585000}, {"instrument": "QQQ", "mid_signal": 3507205, "gamma_signal": 550076, "vega_signal": 43555, "option_type": "C", "stock_price": 574.4, "utc_time": 1774553590000}, {"instrument": "QQQ", "mid_signal": 1489009, "gamma_signal": 507293, "vega_signal": 67292, "option_type": "P", "stock_price": 574.4, "utc_time": 1774553590000}, {"instrument": "QQQ", "mid_signal": -1001859, "gamma_signal": -1029002, "vega_signal": -87255, "option_type": "C", "stock_price": 574.4, "utc_time": 1774553595000}, {"instrument": "QQQ", "mid_signal": -1281840, "gamma_signal": 251994, "vega_signal": 17231, "option_type": "P", "stock_price": 574.4, "utc_time": 1774553595000}, {"instrument": "QQQ", "mid_signal": 4330436, "gamma_signal": 4020204, "vega_signal": 337556, "option_type": "C", "stock_price": 574.44, "utc_time": 1774553600000}, {"instrument": "QQQ", "mid_signal": -357517, "gamma_signal": 102399, "vega_signal": 9066, "option_type": "P", "stock_price": 574.44, "utc_time": 1774553600000}, {"instrument": "QQQ", "mid_signal": 4078706, "gamma_signal": 2848420, "vega_signal": 222763, "option_type": "C", "stock_price": 574.43, "utc_time": 1774553605000}, {"instrument": "QQQ", "mid_signal": -253498, "gamma_signal": -152711, "vega_signal": -14185, "option_type": "P", "stock_price": 574.43, "utc_time": 1774553605000}, {"instrument": "QQQ", "mid_signal": 967851, "gamma_signal": 407689, "vega_signal": 25582, "option_type": "C", "stock_price": 574.42, "utc_time": 1774553610000}, {"instrument": "QQQ", "mid_signal": 4129602, "gamma_signal": -2549455, "vega_signal": -201765, "option_type": "P", "stock_price": 574.42, "utc_time": 1774553610000}, {"instrument": "QQQ", "mid_signal": 6408833, "gamma_signal": 2450239, "vega_signal": 188866, "option_type": "C", "stock_price": 574.41, "utc_time": 1774553615000}, {"instrument": "QQQ", "mid_signal": 2943004, "gamma_signal": -1695600, "vega_signal": -129092, "option_type": "P", "stock_price": 574.41, "utc_time": 1774553615000}, {"instrument": "QQQ", "mid_signal": 1979333, "gamma_signal": 1545562, "vega_signal": 125228, "option_type": "C", "stock_price": 574.445, "utc_time": 1774553620000}, {"instrument": "QQQ", "mid_signal": 675880, "gamma_signal": -933367, "vega_signal": -88979, "option_type": "P", "stock_price": 574.445, "utc_time": 1774553620000}, {"instrument": "QQQ", "mid_signal": -1329090, "gamma_signal": -750576, "vega_signal": -52524, "option_type": "C", "stock_price": 574.43, "utc_time": 1774553625000}, {"instrument": "QQQ", "mid_signal": -6081079, "gamma_signal": 2175115, "vega_signal": 164504, "option_type": "P", "stock_price": 574.43, "utc_time": 1774553625000}, {"instrument": "QQQ", "mid_signal": -1195911, "gamma_signal": -836721, "vega_signal": -73638, "option_type": "C", "stock_price": 574.48, "utc_time": 1774553630000}, {"instrument": "QQQ", "mid_signal": -358107, "gamma_signal": 522770, "vega_signal": 39851, "option_type": "P", "stock_price": 574.48, "utc_time": 1774553630000}, {"instrument": "QQQ", "mid_signal": 132183, "gamma_signal": 83458, "vega_signal": 3808, "option_type": "C", "stock_price": 574.43, "utc_time": 1774553635000}, {"instrument": "QQQ", "mid_signal": -6325, "gamma_signal": 8396, "vega_signal": 680, "option_type": "P", "stock_price": 574.43, "utc_time": 1774553635000}, {"instrument": "QQQ", "mid_signal": -45572, "gamma_signal": -70323, "vega_signal": -8190, "option_type": "C", "stock_price": 574.46, "utc_time": 1774553640000}, {"instrument": "QQQ", "mid_signal": 1548763, "gamma_signal": -227891, "vega_signal": -17782, "option_type": "P", "stock_price": 574.46, "utc_time": 1774553640000}, {"instrument": "QQQ", "mid_signal": -1159907, "gamma_signal": -992228, "vega_signal": -82376, "option_type": "C", "stock_price": 574.41, "utc_time": 1774553645000}, {"instrument": "QQQ", "mid_signal": 2829556, "gamma_signal": -1506522, "vega_signal": -114502, "option_type": "P", "stock_price": 574.41, "utc_time": 1774553645000}, {"instrument": "QQQ", "mid_signal": -1079341, "gamma_signal": -1143186, "vega_signal": -96789, "option_type": "C", "stock_price": 574.41, "utc_time": 1774553650000}, {"instrument": "QQQ", "mid_signal": 4888666, "gamma_signal": -2268466, "vega_signal": -172370, "option_type": "P", "stock_price": 574.41, "utc_time": 1774553650000}, {"instrument": "QQQ", "mid_signal": -1102700, "gamma_signal": -977022, "vega_signal": -83108, "option_type": "C", "stock_price": 574.39, "utc_time": 1774553655000}, {"instrument": "QQQ", "mid_signal": -441583, "gamma_signal": 192931, "vega_signal": 14787, "option_type": "P", "stock_price": 574.39, "utc_time": 1774553655000}, {"instrument": "QQQ", "mid_signal": 504887, "gamma_signal": 351402, "vega_signal": 24539, "option_type": "C", "stock_price": 574.4, "utc_time": 1774553660000}, {"instrument": "QQQ", "mid_signal": 1819880, "gamma_signal": -629091, "vega_signal": -45118, "option_type": "P", "stock_price": 574.4, "utc_time": 1774553660000}, {"instrument": "QQQ", "mid_signal": -2970018, "gamma_signal": -1816483, "vega_signal": -145678, "option_type": "C", "stock_price": 574.37, "utc_time": 1774553665000}, {"instrument": "QQQ", "mid_signal": 3369584, "gamma_signal": -2251516, "vega_signal": -172173, "option_type": "P", "stock_price": 574.37, "utc_time": 1774553665000}, {"instrument": "QQQ", "mid_signal": 3518689, "gamma_signal": 580640, "vega_signal": 55260, "option_type": "C", "stock_price": 574.54, "utc_time": 1774553670000}, {"instrument": "QQQ", "mid_signal": 15237583, "gamma_signal": -9081884, "vega_signal": -753952, "option_type": "P", "stock_price": 574.54, "utc_time": 1774553670000}, {"instrument": "QQQ", "mid_signal": -2559857, "gamma_signal": 498147, "vega_signal": 23653, "option_type": "C", "stock_price": 574.52, "utc_time": 1774553675000}, {"instrument": "QQQ", "mid_signal": 10057981, "gamma_signal": -7972011, "vega_signal": -667290, "option_type": "P", "stock_price": 574.52, "utc_time": 1774553675000}, {"instrument": "QQQ", "mid_signal": -4362670, "gamma_signal": -4174528, "vega_signal": -310709, "option_type": "C", "stock_price": 574.53, "utc_time": 1774553680000}, {"instrument": "QQQ", "mid_signal": -4040790, "gamma_signal": 1184681, "vega_signal": 89233, "option_type": "P", "stock_price": 574.53, "utc_time": 1774553680000}, {"instrument": "QQQ", "mid_signal": -13074819, "gamma_signal": -1786307, "vega_signal": -147646, "option_type": "C", "stock_price": 574.56, "utc_time": 1774553685000}, {"instrument": "QQQ", "mid_signal": 1772228, "gamma_signal": -127517, "vega_signal": -11473, "option_type": "P", "stock_price": 574.56, "utc_time": 1774553685000}, {"instrument": "QQQ", "mid_signal": 1572475, "gamma_signal": 1011085, "vega_signal": 76774, "option_type": "C", "stock_price": 574.54, "utc_time": 1774553690000}, {"instrument": "QQQ", "mid_signal": 903023, "gamma_signal": -437094, "vega_signal": -32573, "option_type": "P", "stock_price": 574.54, "utc_time": 1774553690000}, {"instrument": "QQQ", "mid_signal": -2909840, "gamma_signal": -884848, "vega_signal": -66125, "option_type": "C", "stock_price": 574.61, "utc_time": 1774553695000}, {"instrument": "QQQ", "mid_signal": 5994428, "gamma_signal": -2763698, "vega_signal": -205086, "option_type": "P", "stock_price": 574.61, "utc_time": 1774553695000}, {"instrument": "QQQ", "mid_signal": 225271, "gamma_signal": 93786, "vega_signal": 7566, "option_type": "C", "stock_price": 574.6, "utc_time": 1774553700000}, {"instrument": "QQQ", "mid_signal": 1428234, "gamma_signal": -71736, "vega_signal": -6021, "option_type": "P", "stock_price": 574.6, "utc_time": 1774553700000}, {"instrument": "QQQ", "mid_signal": 1047411, "gamma_signal": 660743, "vega_signal": 48879, "option_type": "C", "stock_price": 574.61, "utc_time": 1774553705000}, {"instrument": "QQQ", "mid_signal": -213892, "gamma_signal": 594506, "vega_signal": 51964, "option_type": "P", "stock_price": 574.61, "utc_time": 1774553705000}, {"instrument": "QQQ", "mid_signal": 7654497, "gamma_signal": 4747556, "vega_signal": 421220, "option_type": "C", "stock_price": 574.57, "utc_time": 1774553710000}, {"instrument": "QQQ", "mid_signal": 545108, "gamma_signal": 126238, "vega_signal": 11909, "option_type": "P", "stock_price": 574.57, "utc_time": 1774553710000}, {"instrument": "QQQ", "mid_signal": -1616490, "gamma_signal": -930500, "vega_signal": -91793, "option_type": "C", "stock_price": 574.53, "utc_time": 1774553715000}, {"instrument": "QQQ", "mid_signal": 2522551, "gamma_signal": -1489572, "vega_signal": -110234, "option_type": "P", "stock_price": 574.52, "utc_time": 1774553715000}, {"instrument": "QQQ", "mid_signal": 973680, "gamma_signal": 395722, "vega_signal": 30441, "option_type": "C", "stock_price": 574.64, "utc_time": 1774553720000}, {"instrument": "QQQ", "mid_signal": 2757281, "gamma_signal": -1012116, "vega_signal": -75938, "option_type": "P", "stock_price": 574.67, "utc_time": 1774553720000}, {"instrument": "QQQ", "mid_signal": -5253224, "gamma_signal": -4050751, "vega_signal": -318832, "option_type": "C", "stock_price": 574.62, "utc_time": 1774553725000}, {"instrument": "QQQ", "mid_signal": -362573, "gamma_signal": 142636, "vega_signal": 11366, "option_type": "P", "stock_price": 574.62, "utc_time": 1774553725000}, {"instrument": "QQQ", "mid_signal": 1269745, "gamma_signal": 702121, "vega_signal": 45984, "option_type": "C", "stock_price": 574.63, "utc_time": 1774553730000}, {"instrument": "QQQ", "mid_signal": -2563034, "gamma_signal": 1295538, "vega_signal": 96179, "option_type": "P", "stock_price": 574.67, "utc_time": 1774553730000}, {"instrument": "QQQ", "mid_signal": 9715295, "gamma_signal": 3816801, "vega_signal": 279057, "option_type": "C", "stock_price": 574.765, "utc_time": 1774553735000}, {"instrument": "QQQ", "mid_signal": -3923644, "gamma_signal": 4287916, "vega_signal": 309242, "option_type": "P", "stock_price": 574.765, "utc_time": 1774553735000}, {"instrument": "QQQ", "mid_signal": 3516522, "gamma_signal": 2260311, "vega_signal": 158769, "option_type": "C", "stock_price": 574.82, "utc_time": 1774553740000}, {"instrument": "QQQ", "mid_signal": 5055504, "gamma_signal": -2509663, "vega_signal": -184503, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553740000}, {"instrument": "QQQ", "mid_signal": -4739048, "gamma_signal": -2765764, "vega_signal": -195881, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553745000}, {"instrument": "QQQ", "mid_signal": -1308313, "gamma_signal": 1005018, "vega_signal": 77427, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553745000}, {"instrument": "QQQ", "mid_signal": 9758870, "gamma_signal": 4634181, "vega_signal": 334837, "option_type": "C", "stock_price": 574.9, "utc_time": 1774553750000}, {"instrument": "QQQ", "mid_signal": -5484126, "gamma_signal": 2227070, "vega_signal": 152729, "option_type": "P", "stock_price": 574.9, "utc_time": 1774553750000}, {"instrument": "QQQ", "mid_signal": 694342, "gamma_signal": 1930718, "vega_signal": 138186, "option_type": "C", "stock_price": 574.87, "utc_time": 1774553755000}, {"instrument": "QQQ", "mid_signal": -971358, "gamma_signal": 577739, "vega_signal": 44015, "option_type": "P", "stock_price": 574.87, "utc_time": 1774553755000}, {"instrument": "QQQ", "mid_signal": -2836193, "gamma_signal": -849237, "vega_signal": -59852, "option_type": "C", "stock_price": 574.93, "utc_time": 1774553760000}, {"instrument": "QQQ", "mid_signal": 764256, "gamma_signal": -209297, "vega_signal": -15063, "option_type": "P", "stock_price": 574.93, "utc_time": 1774553760000}, {"instrument": "QQQ", "mid_signal": 293515, "gamma_signal": 765753, "vega_signal": 57710, "option_type": "C", "stock_price": 574.92, "utc_time": 1774553765000}, {"instrument": "QQQ", "mid_signal": 1064774, "gamma_signal": -423455, "vega_signal": -32282, "option_type": "P", "stock_price": 574.92, "utc_time": 1774553765000}, {"instrument": "QQQ", "mid_signal": -3203066, "gamma_signal": -2701481, "vega_signal": -189404, "option_type": "C", "stock_price": 574.89, "utc_time": 1774553770000}, {"instrument": "QQQ", "mid_signal": -6687642, "gamma_signal": 3082416, "vega_signal": 218495, "option_type": "P", "stock_price": 574.89, "utc_time": 1774553770000}, {"instrument": "QQQ", "mid_signal": -945848, "gamma_signal": -1221545, "vega_signal": -102320, "option_type": "C", "stock_price": 574.97, "utc_time": 1774553775000}, {"instrument": "QQQ", "mid_signal": 17457899, "gamma_signal": -6513767, "vega_signal": -483945, "option_type": "P", "stock_price": 574.95, "utc_time": 1774553775000}, {"instrument": "QQQ", "mid_signal": -2722520, "gamma_signal": -1957547, "vega_signal": -140262, "option_type": "C", "stock_price": 574.9, "utc_time": 1774553780000}, {"instrument": "QQQ", "mid_signal": -1386439, "gamma_signal": 698357, "vega_signal": 49744, "option_type": "P", "stock_price": 574.9, "utc_time": 1774553780000}, {"instrument": "QQQ", "mid_signal": -1042970, "gamma_signal": -705178, "vega_signal": -49825, "option_type": "C", "stock_price": 574.89, "utc_time": 1774553785000}, {"instrument": "QQQ", "mid_signal": -49174, "gamma_signal": 93180, "vega_signal": 7954, "option_type": "P", "stock_price": 574.89, "utc_time": 1774553785000}, {"instrument": "QQQ", "mid_signal": -1504640, "gamma_signal": -1290953, "vega_signal": -94306, "option_type": "C", "stock_price": 574.96, "utc_time": 1774553790000}, {"instrument": "QQQ", "mid_signal": 18797523, "gamma_signal": -439192, "vega_signal": -83894, "option_type": "P", "stock_price": 574.96, "utc_time": 1774553790000}, {"instrument": "QQQ", "mid_signal": 5559807, "gamma_signal": 2673797, "vega_signal": 189539, "option_type": "C", "stock_price": 574.95, "utc_time": 1774553795000}, {"instrument": "QQQ", "mid_signal": -1269416, "gamma_signal": 801021, "vega_signal": 55169, "option_type": "P", "stock_price": 574.95, "utc_time": 1774553795000}, {"instrument": "QQQ", "mid_signal": 59013, "gamma_signal": -147085, "vega_signal": -10645, "option_type": "C", "stock_price": 574.92, "utc_time": 1774553800000}, {"instrument": "QQQ", "mid_signal": 2596470, "gamma_signal": -1464748, "vega_signal": -102907, "option_type": "P", "stock_price": 574.92, "utc_time": 1774553800000}, {"instrument": "QQQ", "mid_signal": -503632, "gamma_signal": -260137, "vega_signal": -17889, "option_type": "C", "stock_price": 574.97, "utc_time": 1774553805000}, {"instrument": "QQQ", "mid_signal": 5551464, "gamma_signal": -2848483, "vega_signal": -197220, "option_type": "P", "stock_price": 574.97, "utc_time": 1774553805000}, {"instrument": "QQQ", "mid_signal": 1161113, "gamma_signal": 231890, "vega_signal": 14502, "option_type": "C", "stock_price": 574.905, "utc_time": 1774553810000}, {"instrument": "QQQ", "mid_signal": 191975, "gamma_signal": -18940, "vega_signal": -1631, "option_type": "P", "stock_price": 574.905, "utc_time": 1774553810000}, {"instrument": "QQQ", "mid_signal": -361987, "gamma_signal": -315385, "vega_signal": -23398, "option_type": "C", "stock_price": 574.93, "utc_time": 1774553815000}, {"instrument": "QQQ", "mid_signal": -10056410, "gamma_signal": 10400144, "vega_signal": 841742, "option_type": "P", "stock_price": 574.93, "utc_time": 1774553815000}, {"instrument": "QQQ", "mid_signal": 4004420, "gamma_signal": 2934687, "vega_signal": 215745, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553820000}, {"instrument": "QQQ", "mid_signal": 1146738, "gamma_signal": -913994, "vega_signal": -86809, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553820000}, {"instrument": "QQQ", "mid_signal": -965675, "gamma_signal": -922270, "vega_signal": -75495, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553825000}, {"instrument": "QQQ", "mid_signal": 106047, "gamma_signal": -83851, "vega_signal": -6039, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553825000}, {"instrument": "QQQ", "mid_signal": -462999, "gamma_signal": -233489, "vega_signal": -17262, "option_type": "C", "stock_price": 574.91, "utc_time": 1774553830000}, {"instrument": "QQQ", "mid_signal": 561339, "gamma_signal": -218090, "vega_signal": -16664, "option_type": "P", "stock_price": 574.92, "utc_time": 1774553830000}, {"instrument": "QQQ", "mid_signal": 695145, "gamma_signal": 526771, "vega_signal": 39956, "option_type": "C", "stock_price": 574.96, "utc_time": 1774553835000}, {"instrument": "QQQ", "mid_signal": 78339, "gamma_signal": 1053011, "vega_signal": 76656, "option_type": "P", "stock_price": 574.96, "utc_time": 1774553835000}, {"instrument": "QQQ", "mid_signal": -2332222, "gamma_signal": -1316512, "vega_signal": -94696, "option_type": "C", "stock_price": 575, "utc_time": 1774553840000}, {"instrument": "QQQ", "mid_signal": 5749787, "gamma_signal": -3429058, "vega_signal": -239650, "option_type": "P", "stock_price": 575, "utc_time": 1774553840000}, {"instrument": "QQQ", "mid_signal": 917794, "gamma_signal": 569506, "vega_signal": 40020, "option_type": "C", "stock_price": 574.9, "utc_time": 1774553845000}, {"instrument": "QQQ", "mid_signal": 77957, "gamma_signal": -80020, "vega_signal": -5982, "option_type": "P", "stock_price": 574.9, "utc_time": 1774553845000}, {"instrument": "QQQ", "mid_signal": 8915410, "gamma_signal": 4371322, "vega_signal": 305837, "option_type": "C", "stock_price": 574.95, "utc_time": 1774553850000}, {"instrument": "QQQ", "mid_signal": 2710240, "gamma_signal": -1600579, "vega_signal": -111711, "option_type": "P", "stock_price": 574.95, "utc_time": 1774553850000}, {"instrument": "QQQ", "mid_signal": -560806, "gamma_signal": -299199, "vega_signal": -23871, "option_type": "C", "stock_price": 574.95, "utc_time": 1774553855000}, {"instrument": "QQQ", "mid_signal": 774870, "gamma_signal": -440372, "vega_signal": -30773, "option_type": "P", "stock_price": 574.93, "utc_time": 1774553855000}, {"instrument": "QQQ", "mid_signal": 48441, "gamma_signal": -131993, "vega_signal": -13135, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553860000}, {"instrument": "QQQ", "mid_signal": -883365, "gamma_signal": 744844, "vega_signal": 52034, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553860000}, {"instrument": "QQQ", "mid_signal": -546124, "gamma_signal": -333198, "vega_signal": -24335, "option_type": "C", "stock_price": 574.9, "utc_time": 1774553865000}, {"instrument": "QQQ", "mid_signal": -890098, "gamma_signal": 257608, "vega_signal": 19019, "option_type": "P", "stock_price": 574.9, "utc_time": 1774553865000}, {"instrument": "QQQ", "mid_signal": 399636, "gamma_signal": 408480, "vega_signal": 30478, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553870000}, {"instrument": "QQQ", "mid_signal": 762291, "gamma_signal": -367086, "vega_signal": -24275, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553870000}, {"instrument": "QQQ", "mid_signal": -15528, "gamma_signal": -468933, "vega_signal": -43506, "option_type": "C", "stock_price": 574.87, "utc_time": 1774553875000}, {"instrument": "QQQ", "mid_signal": 1164544, "gamma_signal": -609960, "vega_signal": -42332, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553875000}, {"instrument": "QQQ", "mid_signal": -515386, "gamma_signal": -910256, "vega_signal": -66475, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553880000}, {"instrument": "QQQ", "mid_signal": -34747288, "gamma_signal": 6207148, "vega_signal": 450942, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553880000}, {"instrument": "QQQ", "mid_signal": -163322, "gamma_signal": -38927, "vega_signal": -4673, "option_type": "C", "stock_price": 574.8, "utc_time": 1774553885000}, {"instrument": "QQQ", "mid_signal": 449161, "gamma_signal": -187906, "vega_signal": -13398, "option_type": "P", "stock_price": 574.8, "utc_time": 1774553885000}, {"instrument": "QQQ", "mid_signal": -1870022, "gamma_signal": -618472, "vega_signal": -43824, "option_type": "C", "stock_price": 574.81, "utc_time": 1774553890000}, {"instrument": "QQQ", "mid_signal": 180983, "gamma_signal": -136153, "vega_signal": -9248, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553890000}, {"instrument": "QQQ", "mid_signal": -125920, "gamma_signal": 228210, "vega_signal": 15242, "option_type": "C", "stock_price": 574.79, "utc_time": 1774553895000}, {"instrument": "QQQ", "mid_signal": -150158, "gamma_signal": -383244, "vega_signal": -26135, "option_type": "P", "stock_price": 574.79, "utc_time": 1774553895000}, {"instrument": "QQQ", "mid_signal": 609613, "gamma_signal": -445226, "vega_signal": -28006, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553900000}, {"instrument": "QQQ", "mid_signal": 1013741, "gamma_signal": -849399, "vega_signal": -57184, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553900000}, {"instrument": "QQQ", "mid_signal": -19529, "gamma_signal": -9452, "vega_signal": 69, "option_type": "C", "stock_price": 574.825, "utc_time": 1774553905000}, {"instrument": "QQQ", "mid_signal": 799455, "gamma_signal": -461108, "vega_signal": -29081, "option_type": "P", "stock_price": 574.825, "utc_time": 1774553905000}, {"instrument": "QQQ", "mid_signal": -213931, "gamma_signal": -314835, "vega_signal": -24371, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553910000}, {"instrument": "QQQ", "mid_signal": -1282781, "gamma_signal": 408449, "vega_signal": 26469, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553910000}, {"instrument": "QQQ", "mid_signal": 734583, "gamma_signal": 613591, "vega_signal": 45133, "option_type": "C", "stock_price": 574.89, "utc_time": 1774553915000}, {"instrument": "QQQ", "mid_signal": 7634843, "gamma_signal": -2846042, "vega_signal": -192471, "option_type": "P", "stock_price": 574.89, "utc_time": 1774553915000}, {"instrument": "QQQ", "mid_signal": 519284, "gamma_signal": 689490, "vega_signal": 43152, "option_type": "C", "stock_price": 574.88, "utc_time": 1774553920000}, {"instrument": "QQQ", "mid_signal": -57480, "gamma_signal": 18, "vega_signal": 2, "option_type": "P", "stock_price": 574.88, "utc_time": 1774553920000}, {"instrument": "QQQ", "mid_signal": 100758, "gamma_signal": 127443, "vega_signal": -3906, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553925000}, {"instrument": "QQQ", "mid_signal": 9348693, "gamma_signal": -5068693, "vega_signal": -335236, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553925000}, {"instrument": "QQQ", "mid_signal": -4605926, "gamma_signal": -2752031, "vega_signal": -181774, "option_type": "C", "stock_price": 574.77, "utc_time": 1774553930000}, {"instrument": "QQQ", "mid_signal": -13402228, "gamma_signal": 7028278, "vega_signal": 465556, "option_type": "P", "stock_price": 574.77, "utc_time": 1774553930000}, {"instrument": "QQQ", "mid_signal": -1101658, "gamma_signal": -852816, "vega_signal": -60334, "option_type": "C", "stock_price": 574.73, "utc_time": 1774553935000}, {"instrument": "QQQ", "mid_signal": -288096, "gamma_signal": 210808, "vega_signal": 14218, "option_type": "P", "stock_price": 574.73, "utc_time": 1774553935000}, {"instrument": "QQQ", "mid_signal": -5340798, "gamma_signal": -4921535, "vega_signal": -349238, "option_type": "C", "stock_price": 574.67, "utc_time": 1774553940000}, {"instrument": "QQQ", "mid_signal": 2752948, "gamma_signal": -1373533, "vega_signal": -81220, "option_type": "P", "stock_price": 574.67, "utc_time": 1774553940000}, {"instrument": "QQQ", "mid_signal": -2512907, "gamma_signal": -1046587, "vega_signal": -80246, "option_type": "C", "stock_price": 574.65, "utc_time": 1774553945000}, {"instrument": "QQQ", "mid_signal": -1699237, "gamma_signal": 1657710, "vega_signal": 113252, "option_type": "P", "stock_price": 574.65, "utc_time": 1774553945000}, {"instrument": "QQQ", "mid_signal": -7219899, "gamma_signal": -3965480, "vega_signal": -263253, "option_type": "C", "stock_price": 574.6, "utc_time": 1774553950000}, {"instrument": "QQQ", "mid_signal": 3769136, "gamma_signal": -2228555, "vega_signal": -141463, "option_type": "P", "stock_price": 574.6, "utc_time": 1774553950000}, {"instrument": "QQQ", "mid_signal": 106131, "gamma_signal": 35325, "vega_signal": 2544, "option_type": "C", "stock_price": 574.67, "utc_time": 1774553955000}, {"instrument": "QQQ", "mid_signal": -1600564, "gamma_signal": 887735, "vega_signal": 56652, "option_type": "P", "stock_price": 574.67, "utc_time": 1774553955000}, {"instrument": "QQQ", "mid_signal": 987374, "gamma_signal": 331709, "vega_signal": 22467, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553960000}, {"instrument": "QQQ", "mid_signal": -32014, "gamma_signal": -80126, "vega_signal": -5553, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553960000}, {"instrument": "QQQ", "mid_signal": -1135926, "gamma_signal": -968378, "vega_signal": -70386, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553965000}, {"instrument": "QQQ", "mid_signal": -4864513, "gamma_signal": 4091601, "vega_signal": 275057, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553965000}, {"instrument": "QQQ", "mid_signal": -90554, "gamma_signal": -39216, "vega_signal": -2455, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553970000}, {"instrument": "QQQ", "mid_signal": 1430075, "gamma_signal": -1071681, "vega_signal": -71470, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553970000}, {"instrument": "QQQ", "mid_signal": 955822, "gamma_signal": 317214, "vega_signal": 16935, "option_type": "C", "stock_price": 574.69, "utc_time": 1774553975000}, {"instrument": "QQQ", "mid_signal": 291639, "gamma_signal": -59297, "vega_signal": -4268, "option_type": "P", "stock_price": 574.69, "utc_time": 1774553975000}, {"instrument": "QQQ", "mid_signal": -1733492, "gamma_signal": -1079685, "vega_signal": -87140, "option_type": "C", "stock_price": 574.65, "utc_time": 1774553980000}, {"instrument": "QQQ", "mid_signal": -645016, "gamma_signal": 146634, "vega_signal": 9502, "option_type": "P", "stock_price": 574.65, "utc_time": 1774553980000}, {"instrument": "QQQ", "mid_signal": 43217, "gamma_signal": 20590, "vega_signal": 1788, "option_type": "C", "stock_price": 574.65, "utc_time": 1774553985000}, {"instrument": "QQQ", "mid_signal": 29611, "gamma_signal": 5703, "vega_signal": 758, "option_type": "P", "stock_price": 574.65, "utc_time": 1774553985000}, {"instrument": "QQQ", "mid_signal": -751292, "gamma_signal": -764811, "vega_signal": -65109, "option_type": "C", "stock_price": 574.66, "utc_time": 1774553990000}, {"instrument": "QQQ", "mid_signal": 1844359, "gamma_signal": -297863, "vega_signal": -20042, "option_type": "P", "stock_price": 574.66, "utc_time": 1774553990000}, {"instrument": "QQQ", "mid_signal": -2447190, "gamma_signal": -2870946, "vega_signal": -242271, "option_type": "C", "stock_price": 574.66, "utc_time": 1774553995000}, {"instrument": "QQQ", "mid_signal": -1208767, "gamma_signal": -599212, "vega_signal": -36840, "option_type": "P", "stock_price": 574.66, "utc_time": 1774553995000}, {"instrument": "QQQ", "mid_signal": -2184181, "gamma_signal": -3033326, "vega_signal": -219751, "option_type": "C", "stock_price": 574.67, "utc_time": 1774554000000}, {"instrument": "QQQ", "mid_signal": 11142514, "gamma_signal": -5343191, "vega_signal": -340308, "option_type": "P", "stock_price": 574.67, "utc_time": 1774554000000}, {"instrument": "QQQ", "mid_signal": -823684, "gamma_signal": -442696, "vega_signal": -52500, "option_type": "C", "stock_price": 574.68, "utc_time": 1774554005000}, {"instrument": "QQQ", "mid_signal": -99070, "gamma_signal": -33981, "vega_signal": -1761, "option_type": "P", "stock_price": 574.68, "utc_time": 1774554005000}, {"instrument": "QQQ", "mid_signal": -3571291, "gamma_signal": -1963178, "vega_signal": -137432, "option_type": "C", "stock_price": 574.59, "utc_time": 1774554010000}, {"instrument": "QQQ", "mid_signal": -9907837, "gamma_signal": 3482347, "vega_signal": 227266, "option_type": "P", "stock_price": 574.59, "utc_time": 1774554010000}, {"instrument": "QQQ", "mid_signal": -22983, "gamma_signal": -21718, "vega_signal": -1531, "option_type": "C", "stock_price": 574.58, "utc_time": 1774554015000}, {"instrument": "QQQ", "mid_signal": -1593174, "gamma_signal": 811974, "vega_signal": 52515, "option_type": "P", "stock_price": 574.6, "utc_time": 1774554015000}, {"instrument": "QQQ", "mid_signal": 150442, "gamma_signal": 26916, "vega_signal": 1058, "option_type": "C", "stock_price": 574.61, "utc_time": 1774554020000}, {"instrument": "QQQ", "mid_signal": 2826573, "gamma_signal": -1243245, "vega_signal": -72462, "option_type": "P", "stock_price": 574.61, "utc_time": 1774554020000}, {"instrument": "QQQ", "mid_signal": 1334531, "gamma_signal": 726889, "vega_signal": 48052, "option_type": "C", "stock_price": 574.65, "utc_time": 1774554025000}, {"instrument": "QQQ", "mid_signal": -101135, "gamma_signal": 59016, "vega_signal": 2850, "option_type": "P", "stock_price": 574.65, "utc_time": 1774554025000}, {"instrument": "QQQ", "mid_signal": 639614, "gamma_signal": 640779, "vega_signal": 51443, "option_type": "C", "stock_price": 574.76, "utc_time": 1774554030000}, {"instrument": "QQQ", "mid_signal": 6320619, "gamma_signal": -3412940, "vega_signal": -225964, "option_type": "P", "stock_price": 574.76, "utc_time": 1774554030000}, {"instrument": "QQQ", "mid_signal": 1064962, "gamma_signal": 184393, "vega_signal": 10632, "option_type": "C", "stock_price": 574.84, "utc_time": 1774554035000}, {"instrument": "QQQ", "mid_signal": -1113921, "gamma_signal": 2042720, "vega_signal": 132263, "option_type": "P", "stock_price": 574.87, "utc_time": 1774554035000}, {"instrument": "QQQ", "mid_signal": 1083182, "gamma_signal": 961597, "vega_signal": 63504, "option_type": "C", "stock_price": 574.87, "utc_time": 1774554040000}, {"instrument": "QQQ", "mid_signal": -3526440, "gamma_signal": 1766715, "vega_signal": 109984, "option_type": "P", "stock_price": 574.87, "utc_time": 1774554040000}, {"instrument": "QQQ", "mid_signal": -511458, "gamma_signal": -416544, "vega_signal": -26085, "option_type": "C", "stock_price": 574.83, "utc_time": 1774554045000}, {"instrument": "QQQ", "mid_signal": -712915, "gamma_signal": 303761, "vega_signal": 18813, "option_type": "P", "stock_price": 574.83, "utc_time": 1774554045000}, {"instrument": "QQQ", "mid_signal": 137380, "gamma_signal": 24174, "vega_signal": -4121, "option_type": "C", "stock_price": 574.79, "utc_time": 1774554050000}, {"instrument": "QQQ", "mid_signal": 3145997, "gamma_signal": -1802210, "vega_signal": -112127, "option_type": "P", "stock_price": 574.79, "utc_time": 1774554050000}, {"instrument": "QQQ", "mid_signal": 655311, "gamma_signal": 311239, "vega_signal": 19794, "option_type": "C", "stock_price": 574.84, "utc_time": 1774554055000}, {"instrument": "QQQ", "mid_signal": -637688, "gamma_signal": 543110, "vega_signal": 34166, "option_type": "P", "stock_price": 574.86, "utc_time": 1774554055000}, {"instrument": "QQQ", "mid_signal": -1056582, "gamma_signal": -282647, "vega_signal": -18237, "option_type": "C", "stock_price": 574.84, "utc_time": 1774554060000}, {"instrument": "QQQ", "mid_signal": 177123, "gamma_signal": -150853, "vega_signal": -9490, "option_type": "P", "stock_price": 574.84, "utc_time": 1774554060000}, {"instrument": "QQQ", "mid_signal": 388888, "gamma_signal": 284250, "vega_signal": 17389, "option_type": "C", "stock_price": 574.86, "utc_time": 1774554065000}, {"instrument": "QQQ", "mid_signal": 53952, "gamma_signal": 24959, "vega_signal": 594, "option_type": "P", "stock_price": 574.88, "utc_time": 1774554065000}, {"instrument": "QQQ", "mid_signal": 513446, "gamma_signal": 192906, "vega_signal": 12392, "option_type": "C", "stock_price": 574.89, "utc_time": 1774554070000}, {"instrument": "QQQ", "mid_signal": 146937, "gamma_signal": 90810, "vega_signal": 5897, "option_type": "P", "stock_price": 574.89, "utc_time": 1774554070000}, {"instrument": "QQQ", "mid_signal": 2738664, "gamma_signal": 1091589, "vega_signal": 70110, "option_type": "C", "stock_price": 574.79, "utc_time": 1774554075000}, {"instrument": "QQQ", "mid_signal": -936119, "gamma_signal": 444317, "vega_signal": 27219, "option_type": "P", "stock_price": 574.83, "utc_time": 1774554075000}, {"instrument": "QQQ", "mid_signal": -357046, "gamma_signal": -100671, "vega_signal": -6375, "option_type": "C", "stock_price": 574.75, "utc_time": 1774554080000}, {"instrument": "QQQ", "mid_signal": -5288998, "gamma_signal": 2698378, "vega_signal": 166923, "option_type": "P", "stock_price": 574.75, "utc_time": 1774554080000}, {"instrument": "QQQ", "mid_signal": 81833, "gamma_signal": -248142, "vega_signal": -15383, "option_type": "C", "stock_price": 574.73, "utc_time": 1774554085000}, {"instrument": "QQQ", "mid_signal": -1484028, "gamma_signal": 1138622, "vega_signal": 71017, "option_type": "P", "stock_price": 574.73, "utc_time": 1774554085000}, {"instrument": "QQQ", "mid_signal": -4455433, "gamma_signal": -2188408, "vega_signal": -135861, "option_type": "C", "stock_price": 574.73, "utc_time": 1774554090000}, {"instrument": "QQQ", "mid_signal": 259626, "gamma_signal": -146872, "vega_signal": -9102, "option_type": "P", "stock_price": 574.73, "utc_time": 1774554090000}, {"instrument": "QQQ", "mid_signal": -1654508, "gamma_signal": -1920588, "vega_signal": -145086, "option_type": "C", "stock_price": 574.74, "utc_time": 1774554095000}, {"instrument": "QQQ", "mid_signal": 1236849, "gamma_signal": -750403, "vega_signal": -45997, "option_type": "P", "stock_price": 574.74, "utc_time": 1774554095000}, {"instrument": "QQQ", "mid_signal": -1007223, "gamma_signal": -383473, "vega_signal": -23669, "option_type": "C", "stock_price": 574.66, "utc_time": 1774554100000}, {"instrument": "QQQ", "mid_signal": 217048, "gamma_signal": 58732, "vega_signal": 4972, "option_type": "P", "stock_price": 574.66, "utc_time": 1774554100000}, {"instrument": "QQQ", "mid_signal": -109866, "gamma_signal": -232726, "vega_signal": -20115, "option_type": "C", "stock_price": 574.72, "utc_time": 1774554105000}, {"instrument": "QQQ", "mid_signal": 111949, "gamma_signal": -72246, "vega_signal": -4565, "option_type": "P", "stock_price": 574.72, "utc_time": 1774554105000}, {"instrument": "QQQ", "mid_signal": 1757272, "gamma_signal": 574740, "vega_signal": 34872, "option_type": "C", "stock_price": 574.65, "utc_time": 1774554110000}, {"instrument": "QQQ", "mid_signal": 1489420, "gamma_signal": -818453, "vega_signal": -50441, "option_type": "P", "stock_price": 574.65, "utc_time": 1774554110000}, {"instrument": "QQQ", "mid_signal": 1065191, "gamma_signal": 764759, "vega_signal": 46410, "option_type": "C", "stock_price": 574.7, "utc_time": 1774554115000}, {"instrument": "QQQ", "mid_signal": -7316639, "gamma_signal": 638020, "vega_signal": 47194, "option_type": "P", "stock_price": 574.7, "utc_time": 1774554115000}, {"instrument": "QQQ", "mid_signal": -402003, "gamma_signal": -141762, "vega_signal": -9902, "option_type": "C", "stock_price": 574.69, "utc_time": 1774554120000}, {"instrument": "QQQ", "mid_signal": -212727, "gamma_signal": 225521, "vega_signal": 14366, "option_type": "P", "stock_price": 574.69, "utc_time": 1774554120000}, {"instrument": "QQQ", "mid_signal": 534980, "gamma_signal": 536080, "vega_signal": 37263, "option_type": "C", "stock_price": 574.71, "utc_time": 1774554125000}, {"instrument": "QQQ", "mid_signal": 840829, "gamma_signal": -488265, "vega_signal": -27420, "option_type": "P", "stock_price": 574.71, "utc_time": 1774554125000}, {"instrument": "QQQ", "mid_signal": 1055067, "gamma_signal": 728087, "vega_signal": 43370, "option_type": "C", "stock_price": 574.68, "utc_time": 1774554130000}, {"instrument": "QQQ", "mid_signal": 1443211, "gamma_signal": -951059, "vega_signal": -63966, "option_type": "P", "stock_price": 574.68, "utc_time": 1774554130000}, {"instrument": "QQQ", "mid_signal": 246486, "gamma_signal": 143664, "vega_signal": 7907, "option_type": "C", "stock_price": 574.69, "utc_time": 1774554135000}, {"instrument": "QQQ", "mid_signal": -10027, "gamma_signal": -210471, "vega_signal": -22043, "option_type": "P", "stock_price": 574.69, "utc_time": 1774554135000}, {"instrument": "QQQ", "mid_signal": 968768, "gamma_signal": 694020, "vega_signal": 40931, "option_type": "C", "stock_price": 574.68, "utc_time": 1774554140000}, {"instrument": "QQQ", "mid_signal": -390001, "gamma_signal": 201643, "vega_signal": 10068, "option_type": "P", "stock_price": 574.7, "utc_time": 1774554140000}, {"instrument": "QQQ", "mid_signal": 8843481, "gamma_signal": 5951701, "vega_signal": 350357, "option_type": "C", "stock_price": 574.71, "utc_time": 1774554145000}, {"instrument": "QQQ", "mid_signal": -339552, "gamma_signal": 207526, "vega_signal": 12926, "option_type": "P", "stock_price": 574.71, "utc_time": 1774554145000}, {"instrument": "QQQ", "mid_signal": -53343, "gamma_signal": -53765, "vega_signal": -3612, "option_type": "C", "stock_price": 574.71, "utc_time": 1774554150000}, {"instrument": "QQQ", "mid_signal": 58474, "gamma_signal": -64370, "vega_signal": -4588, "option_type": "P", "stock_price": 574.71, "utc_time": 1774554150000}, {"instrument": "QQQ", "mid_signal": -340846, "gamma_signal": -333721, "vega_signal": -21694, "option_type": "C", "stock_price": 574.67, "utc_time": 1774554155000}, {"instrument": "QQQ", "mid_signal": -1135884, "gamma_signal": 263434, "vega_signal": 24073, "option_type": "P", "stock_price": 574.67, "utc_time": 1774554155000}, {"instrument": "QQQ", "mid_signal": -26562226, "gamma_signal": -1545112, "vega_signal": -115496, "option_type": "C", "stock_price": 574.64, "utc_time": 1774554160000}, {"instrument": "QQQ", "mid_signal": -714455, "gamma_signal": -544524, "vega_signal": -28909, "option_type": "P", "stock_price": 574.64, "utc_time": 1774554160000}, {"instrument": "QQQ", "mid_signal": -1965953, "gamma_signal": 259009, "vega_signal": 13555, "option_type": "C", "stock_price": 574.65, "utc_time": 1774554165000}, {"instrument": "QQQ", "mid_signal": -90618, "gamma_signal": 17044, "vega_signal": 803, "option_type": "P", "stock_price": 574.65, "utc_time": 1774554165000}, {"instrument": "QQQ", "mid_signal": 659441, "gamma_signal": 484892, "vega_signal": 26794, "option_type": "C", "stock_price": 574.66, "utc_time": 1774554170000}, {"instrument": "QQQ", "mid_signal": 2164427, "gamma_signal": -507232, "vega_signal": -33796, "option_type": "P", "stock_price": 574.67, "utc_time": 1774554170000}, {"instrument": "QQQ", "mid_signal": -50954, "gamma_signal": 1014316, "vega_signal": 74767, "option_type": "C", "stock_price": 574.69, "utc_time": 1774554175000}, {"instrument": "QQQ", "mid_signal": -331141, "gamma_signal": 65460, "vega_signal": 4133, "option_type": "P", "stock_price": 574.69, "utc_time": 1774554175000}, {"instrument": "QQQ", "mid_signal": 440273, "gamma_signal": -125463, "vega_signal": -13197, "option_type": "C", "stock_price": 574.65, "utc_time": 1774554180000}, {"instrument": "QQQ", "mid_signal": 134174, "gamma_signal": 59616, "vega_signal": 4282, "option_type": "P", "stock_price": 574.65, "utc_time": 1774554180000}, {"instrument": "QQQ", "mid_signal": -4793710, "gamma_signal": -3572942, "vega_signal": -206309, "option_type": "C", "stock_price": 574.67, "utc_time": 1774554185000}, {"instrument": "QQQ", "mid_signal": 7220935, "gamma_signal": -3929266, "vega_signal": -226258, "option_type": "P", "stock_price": 574.67, "utc_time": 1774554185000}, {"instrument": "QQQ", "mid_signal": 27125849, "gamma_signal": 10038159, "vega_signal": 600719, "option_type": "C", "stock_price": 574.61, "utc_time": 1774554190000}, {"instrument": "QQQ", "mid_signal": -393274, "gamma_signal": 71498, "vega_signal": 4207, "option_type": "P", "stock_price": 574.61, "utc_time": 1774554190000}, {"instrument": "QQQ", "mid_signal": -2967974, "gamma_signal": -1296493, "vega_signal": -78528, "option_type": "C", "stock_price": 574.59, "utc_time": 1774554195000}, {"instrument": "QQQ", "mid_signal": -1636903, "gamma_signal": 567116, "vega_signal": 33179, "option_type": "P", "stock_price": 574.59, "utc_time": 1774554195000}, {"instrument": "QQQ", "mid_signal": -2028541, "gamma_signal": -2299707, "vega_signal": -143068, "option_type": "C", "stock_price": 574.62, "utc_time": 1774554200000}, {"instrument": "QQQ", "mid_signal": 330324, "gamma_signal": -355911, "vega_signal": -31500, "option_type": "P", "stock_price": 574.61, "utc_time": 1774554200000}, {"instrument": "QQQ", "mid_signal": -849390, "gamma_signal": -1037172, "vega_signal": -72408, "option_type": "C", "stock_price": 574.63, "utc_time": 1774554205000}, {"instrument": "QQQ", "mid_signal": 1243183, "gamma_signal": -148383, "vega_signal": -9487, "option_type": "P", "stock_price": 574.63, "utc_time": 1774554205000}, {"instrument": "QQQ", "mid_signal": -976532, "gamma_signal": -774329, "vega_signal": -44690, "option_type": "C", "stock_price": 574.63, "utc_time": 1774554210000}, {"instrument": "QQQ", "mid_signal": 1088816, "gamma_signal": -202194, "vega_signal": -11083, "option_type": "P", "stock_price": 574.61, "utc_time": 1774554210000}, {"instrument": "QQQ", "mid_signal": 44649, "gamma_signal": -318797, "vega_signal": -17623, "option_type": "C", "stock_price": 574.61, "utc_time": 1774554215000}, {"instrument": "QQQ", "mid_signal": -83806, "gamma_signal": 27694, "vega_signal": 1689, "option_type": "P", "stock_price": 574.59, "utc_time": 1774554215000}, {"instrument": "QQQ", "mid_signal": 1100045, "gamma_signal": 794183, "vega_signal": 46023, "option_type": "C", "stock_price": 574.58, "utc_time": 1774554220000}, {"instrument": "QQQ", "mid_signal": 43771, "gamma_signal": -25031, "vega_signal": -1379, "option_type": "P", "stock_price": 574.61, "utc_time": 1774554220000}, {"instrument": "QQQ", "mid_signal": -1855806, "gamma_signal": -878966, "vega_signal": -53181, "option_type": "C", "stock_price": 574.53, "utc_time": 1774554225000}, {"instrument": "QQQ", "mid_signal": -2815316, "gamma_signal": 910482, "vega_signal": 53633, "option_type": "P", "stock_price": 574.55, "utc_time": 1774554225000}, {"instrument": "QQQ", "mid_signal": -755818, "gamma_signal": -579655, "vega_signal": -35210, "option_type": "C", "stock_price": 574.53, "utc_time": 1774554230000}, {"instrument": "QQQ", "mid_signal": 697367, "gamma_signal": -179759, "vega_signal": -10229, "option_type": "P", "stock_price": 574.53, "utc_time": 1774554230000}, {"instrument": "QQQ", "mid_signal": -589882, "gamma_signal": -770793, "vega_signal": -48960, "option_type": "C", "stock_price": 574.5, "utc_time": 1774554235000}, {"instrument": "QQQ", "mid_signal": -4860165, "gamma_signal": 2059685, "vega_signal": 123533, "option_type": "P", "stock_price": 574.5, "utc_time": 1774554235000}, {"instrument": "QQQ", "mid_signal": -5534930, "gamma_signal": -5925223, "vega_signal": -366255, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554240000}, {"instrument": "QQQ", "mid_signal": -2426383, "gamma_signal": 1258092, "vega_signal": 75337, "option_type": "P", "stock_price": 574.42, "utc_time": 1774554240000}, {"instrument": "QQQ", "mid_signal": -3893973, "gamma_signal": -1742580, "vega_signal": -98712, "option_type": "C", "stock_price": 574.35, "utc_time": 1774554245000}, {"instrument": "QQQ", "mid_signal": 1151166, "gamma_signal": -790233, "vega_signal": -26432, "option_type": "P", "stock_price": 574.35, "utc_time": 1774554245000}, {"instrument": "QQQ", "mid_signal": -1496095, "gamma_signal": -2116816, "vega_signal": -117002, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554250000}, {"instrument": "QQQ", "mid_signal": 4003561, "gamma_signal": -3997619, "vega_signal": -221382, "option_type": "P", "stock_price": 574.42, "utc_time": 1774554250000}, {"instrument": "QQQ", "mid_signal": -12047853, "gamma_signal": -4888964, "vega_signal": -280463, "option_type": "C", "stock_price": 574.3, "utc_time": 1774554255000}, {"instrument": "QQQ", "mid_signal": -1198921, "gamma_signal": 682357, "vega_signal": 41519, "option_type": "P", "stock_price": 574.3, "utc_time": 1774554255000}, {"instrument": "QQQ", "mid_signal": -10404110, "gamma_signal": -10775189, "vega_signal": -615949, "option_type": "C", "stock_price": 574.33, "utc_time": 1774554260000}, {"instrument": "QQQ", "mid_signal": -2477546, "gamma_signal": 1357704, "vega_signal": 70923, "option_type": "P", "stock_price": 574.32, "utc_time": 1774554260000}, {"instrument": "QQQ", "mid_signal": -6954801, "gamma_signal": -7055450, "vega_signal": -397331, "option_type": "C", "stock_price": 574.36, "utc_time": 1774554265000}, {"instrument": "QQQ", "mid_signal": 12903589, "gamma_signal": -7299820, "vega_signal": -375191, "option_type": "P", "stock_price": 574.36, "utc_time": 1774554265000}, {"instrument": "QQQ", "mid_signal": -2702414, "gamma_signal": -4096841, "vega_signal": -241534, "option_type": "C", "stock_price": 574.34, "utc_time": 1774554270000}, {"instrument": "QQQ", "mid_signal": 1615382, "gamma_signal": -1441758, "vega_signal": -77358, "option_type": "P", "stock_price": 574.34, "utc_time": 1774554270000}, {"instrument": "QQQ", "mid_signal": 25037780, "gamma_signal": 16985050, "vega_signal": 927711, "option_type": "C", "stock_price": 574.38, "utc_time": 1774554275000}, {"instrument": "QQQ", "mid_signal": -8967912, "gamma_signal": 4203487, "vega_signal": 210030, "option_type": "P", "stock_price": 574.35, "utc_time": 1774554275000}, {"instrument": "QQQ", "mid_signal": -2049336, "gamma_signal": -1542933, "vega_signal": -93641, "option_type": "C", "stock_price": 574.35, "utc_time": 1774554280000}, {"instrument": "QQQ", "mid_signal": 2408145, "gamma_signal": -2140208, "vega_signal": -120082, "option_type": "P", "stock_price": 574.37, "utc_time": 1774554280000}, {"instrument": "QQQ", "mid_signal": -6796700, "gamma_signal": -4598912, "vega_signal": -252189, "option_type": "C", "stock_price": 574.37, "utc_time": 1774554285000}, {"instrument": "QQQ", "mid_signal": 4632575, "gamma_signal": -4407764, "vega_signal": -249591, "option_type": "P", "stock_price": 574.37, "utc_time": 1774554285000}, {"instrument": "QQQ", "mid_signal": 99288, "gamma_signal": 922620, "vega_signal": 46150, "option_type": "C", "stock_price": 574.38, "utc_time": 1774554290000}, {"instrument": "QQQ", "mid_signal": 3384329, "gamma_signal": -2910668, "vega_signal": -160982, "option_type": "P", "stock_price": 574.4, "utc_time": 1774554290000}, {"instrument": "QQQ", "mid_signal": 3116516, "gamma_signal": 1513134, "vega_signal": 83722, "option_type": "C", "stock_price": 574.35, "utc_time": 1774554295000}, {"instrument": "QQQ", "mid_signal": -604339, "gamma_signal": 560974, "vega_signal": 31731, "option_type": "P", "stock_price": 574.35, "utc_time": 1774554295000}, {"instrument": "QQQ", "mid_signal": -13127087, "gamma_signal": -13359399, "vega_signal": -834117, "option_type": "C", "stock_price": 574.32, "utc_time": 1774554300000}, {"instrument": "QQQ", "mid_signal": -16952845, "gamma_signal": 12003270, "vega_signal": 633938, "option_type": "P", "stock_price": 574.32, "utc_time": 1774554300000}, {"instrument": "QQQ", "mid_signal": 38713714, "gamma_signal": 11957590, "vega_signal": 463584, "option_type": "C", "stock_price": 574.33, "utc_time": 1774554305000}, {"instrument": "QQQ", "mid_signal": 9374973, "gamma_signal": -8776675, "vega_signal": -483366, "option_type": "P", "stock_price": 574.33, "utc_time": 1774554305000}, {"instrument": "QQQ", "mid_signal": 40287135, "gamma_signal": 14435603, "vega_signal": 820114, "option_type": "C", "stock_price": 574.28, "utc_time": 1774554310000}, {"instrument": "QQQ", "mid_signal": -2485689, "gamma_signal": 3979197, "vega_signal": 208928, "option_type": "P", "stock_price": 574.28, "utc_time": 1774554310000}, {"instrument": "QQQ", "mid_signal": 1579611, "gamma_signal": 4559734, "vega_signal": 236217, "option_type": "C", "stock_price": 574.25, "utc_time": 1774554315000}, {"instrument": "QQQ", "mid_signal": -6199104, "gamma_signal": 4261229, "vega_signal": 228139, "option_type": "P", "stock_price": 574.25, "utc_time": 1774554315000}, {"instrument": "QQQ", "mid_signal": -463738, "gamma_signal": -243619, "vega_signal": -19679, "option_type": "C", "stock_price": 574.24, "utc_time": 1774554320000}, {"instrument": "QQQ", "mid_signal": 16368993, "gamma_signal": -6723266, "vega_signal": -358692, "option_type": "P", "stock_price": 574.24, "utc_time": 1774554320000}, {"instrument": "QQQ", "mid_signal": -11524627, "gamma_signal": -6050159, "vega_signal": -298534, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554325000}, {"instrument": "QQQ", "mid_signal": -699738, "gamma_signal": -334732, "vega_signal": -16515, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554325000}, {"instrument": "QQQ", "mid_signal": 5971004, "gamma_signal": 1545219, "vega_signal": 69036, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554330000}, {"instrument": "QQQ", "mid_signal": 3622030, "gamma_signal": -1326248, "vega_signal": -73239, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554330000}, {"instrument": "QQQ", "mid_signal": -2668678, "gamma_signal": -652009, "vega_signal": -32660, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554335000}, {"instrument": "QQQ", "mid_signal": 292144, "gamma_signal": -195283, "vega_signal": -9780, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554335000}, {"instrument": "QQQ", "mid_signal": 907440, "gamma_signal": 25668, "vega_signal": -7532, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554340000}, {"instrument": "QQQ", "mid_signal": -4666528, "gamma_signal": 2686464, "vega_signal": 143560, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554340000}, {"instrument": "QQQ", "mid_signal": -2160994, "gamma_signal": -1040539, "vega_signal": -56940, "option_type": "C", "stock_price": 574.15, "utc_time": 1774554345000}, {"instrument": "QQQ", "mid_signal": -1032017, "gamma_signal": 627862, "vega_signal": 39884, "option_type": "P", "stock_price": 574.15, "utc_time": 1774554345000}, {"instrument": "QQQ", "mid_signal": -54877283, "gamma_signal": -31067180, "vega_signal": -1662299, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554350000}, {"instrument": "QQQ", "mid_signal": -1187068, "gamma_signal": 614504, "vega_signal": 33918, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554350000}, {"instrument": "QQQ", "mid_signal": 4622260, "gamma_signal": 3228747, "vega_signal": 172952, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554355000}, {"instrument": "QQQ", "mid_signal": 1025004, "gamma_signal": -512627, "vega_signal": -26950, "option_type": "P", "stock_price": 574.23, "utc_time": 1774554355000}, {"instrument": "QQQ", "mid_signal": 9767182, "gamma_signal": 10456452, "vega_signal": 519779, "option_type": "C", "stock_price": 574.26, "utc_time": 1774554360000}, {"instrument": "QQQ", "mid_signal": 10487165, "gamma_signal": -2152184, "vega_signal": -115662, "option_type": "P", "stock_price": 574.26, "utc_time": 1774554360000}, {"instrument": "QQQ", "mid_signal": -15656396, "gamma_signal": -8553766, "vega_signal": -426276, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554365000}, {"instrument": "QQQ", "mid_signal": -4417270, "gamma_signal": 1728214, "vega_signal": 86536, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554365000}, {"instrument": "QQQ", "mid_signal": -3045968, "gamma_signal": -1805581, "vega_signal": -93019, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554370000}, {"instrument": "QQQ", "mid_signal": -598416, "gamma_signal": 512942, "vega_signal": 26025, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554370000}, {"instrument": "QQQ", "mid_signal": 394871, "gamma_signal": 248794, "vega_signal": 10343, "option_type": "C", "stock_price": 574.25, "utc_time": 1774554375000}, {"instrument": "QQQ", "mid_signal": -3437166, "gamma_signal": 2641151, "vega_signal": 142227, "option_type": "P", "stock_price": 574.25, "utc_time": 1774554375000}, {"instrument": "QQQ", "mid_signal": -3089042, "gamma_signal": 68105, "vega_signal": -5921, "option_type": "C", "stock_price": 574.16, "utc_time": 1774554380000}, {"instrument": "QQQ", "mid_signal": -3602221, "gamma_signal": 3069738, "vega_signal": 163105, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554380000}, {"instrument": "QQQ", "mid_signal": -1079640, "gamma_signal": -486950, "vega_signal": -25881, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554385000}, {"instrument": "QQQ", "mid_signal": 54862, "gamma_signal": -35544, "vega_signal": 1810, "option_type": "P", "stock_price": 574.16, "utc_time": 1774554385000}, {"instrument": "QQQ", "mid_signal": 303637, "gamma_signal": 315924, "vega_signal": 15554, "option_type": "C", "stock_price": 574.25, "utc_time": 1774554390000}, {"instrument": "QQQ", "mid_signal": 5546473, "gamma_signal": -1360485, "vega_signal": -73564, "option_type": "P", "stock_price": 574.25, "utc_time": 1774554390000}, {"instrument": "QQQ", "mid_signal": -238806, "gamma_signal": -403903, "vega_signal": -21036, "option_type": "C", "stock_price": 574.26, "utc_time": 1774554395000}, {"instrument": "QQQ", "mid_signal": -84033, "gamma_signal": 101427, "vega_signal": 5192, "option_type": "P", "stock_price": 574.26, "utc_time": 1774554395000}, {"instrument": "QQQ", "mid_signal": 531390, "gamma_signal": 688986, "vega_signal": 37681, "option_type": "C", "stock_price": 574.21, "utc_time": 1774554400000}, {"instrument": "QQQ", "mid_signal": -692555, "gamma_signal": 136396, "vega_signal": 7562, "option_type": "P", "stock_price": 574.24, "utc_time": 1774554400000}, {"instrument": "QQQ", "mid_signal": 836470, "gamma_signal": 977439, "vega_signal": 51674, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554405000}, {"instrument": "QQQ", "mid_signal": -4571932, "gamma_signal": 1754840, "vega_signal": 90087, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554405000}, {"instrument": "QQQ", "mid_signal": -837986, "gamma_signal": -92254, "vega_signal": -6828, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554410000}, {"instrument": "QQQ", "mid_signal": -108171, "gamma_signal": 309052, "vega_signal": 13524, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554410000}, {"instrument": "QQQ", "mid_signal": 848187, "gamma_signal": 601875, "vega_signal": 30106, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554415000}, {"instrument": "QQQ", "mid_signal": 88408, "gamma_signal": -31063, "vega_signal": -1420, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554415000}, {"instrument": "QQQ", "mid_signal": 1211123, "gamma_signal": -7990, "vega_signal": 7628, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554420000}, {"instrument": "QQQ", "mid_signal": -345742, "gamma_signal": 45723, "vega_signal": 1684, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554420000}, {"instrument": "QQQ", "mid_signal": -3022977, "gamma_signal": -3995809, "vega_signal": -226634, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554425000}, {"instrument": "QQQ", "mid_signal": 650030, "gamma_signal": -276173, "vega_signal": -13130, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554425000}, {"instrument": "QQQ", "mid_signal": 326919, "gamma_signal": 32834, "vega_signal": 1624, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554430000}, {"instrument": "QQQ", "mid_signal": -7428811, "gamma_signal": 3535132, "vega_signal": 167030, "option_type": "P", "stock_price": 574.14, "utc_time": 1774554430000}, {"instrument": "QQQ", "mid_signal": 68414, "gamma_signal": 186010, "vega_signal": 7987, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554435000}, {"instrument": "QQQ", "mid_signal": -9160476, "gamma_signal": 8032279, "vega_signal": 395695, "option_type": "P", "stock_price": 574.14, "utc_time": 1774554435000}, {"instrument": "QQQ", "mid_signal": 490677, "gamma_signal": 273040, "vega_signal": 13139, "option_type": "C", "stock_price": 574.13, "utc_time": 1774554440000}, {"instrument": "QQQ", "mid_signal": 399352, "gamma_signal": -244252, "vega_signal": -15579, "option_type": "P", "stock_price": 574.13, "utc_time": 1774554440000}, {"instrument": "QQQ", "mid_signal": -845385, "gamma_signal": -711878, "vega_signal": -41832, "option_type": "C", "stock_price": 574.08, "utc_time": 1774554445000}, {"instrument": "QQQ", "mid_signal": -777320, "gamma_signal": 548878, "vega_signal": 26677, "option_type": "P", "stock_price": 574.08, "utc_time": 1774554445000}, {"instrument": "QQQ", "mid_signal": 489365, "gamma_signal": -72906, "vega_signal": -2598, "option_type": "C", "stock_price": 574.12, "utc_time": 1774554450000}, {"instrument": "QQQ", "mid_signal": -724480, "gamma_signal": 709009, "vega_signal": 31590, "option_type": "P", "stock_price": 574.16, "utc_time": 1774554450000}, {"instrument": "QQQ", "mid_signal": 309806, "gamma_signal": -148543, "vega_signal": 3916, "option_type": "C", "stock_price": 574.13, "utc_time": 1774554455000}, {"instrument": "QQQ", "mid_signal": -917292, "gamma_signal": 760337, "vega_signal": 36017, "option_type": "P", "stock_price": 574.13, "utc_time": 1774554455000}, {"instrument": "QQQ", "mid_signal": 1168982, "gamma_signal": 697509, "vega_signal": 32856, "option_type": "C", "stock_price": 574.11, "utc_time": 1774554460000}, {"instrument": "QQQ", "mid_signal": -4939487, "gamma_signal": 1454975, "vega_signal": 68411, "option_type": "P", "stock_price": 574.11, "utc_time": 1774554460000}, {"instrument": "QQQ", "mid_signal": -3127193, "gamma_signal": -1927943, "vega_signal": -92952, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554465000}, {"instrument": "QQQ", "mid_signal": 208406, "gamma_signal": -71674, "vega_signal": -3454, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554465000}, {"instrument": "QQQ", "mid_signal": 241356, "gamma_signal": 277871, "vega_signal": 13395, "option_type": "C", "stock_price": 574.13, "utc_time": 1774554470000}, {"instrument": "QQQ", "mid_signal": -205288, "gamma_signal": 85744, "vega_signal": -472, "option_type": "P", "stock_price": 574.13, "utc_time": 1774554470000}, {"instrument": "QQQ", "mid_signal": -609157, "gamma_signal": -364487, "vega_signal": -18107, "option_type": "C", "stock_price": 574.13, "utc_time": 1774554475000}, {"instrument": "QQQ", "mid_signal": -614108, "gamma_signal": -1050963, "vega_signal": -53151, "option_type": "P", "stock_price": 574.13, "utc_time": 1774554475000}, {"instrument": "QQQ", "mid_signal": 870686, "gamma_signal": 648013, "vega_signal": 31441, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554480000}, {"instrument": "QQQ", "mid_signal": 1234523, "gamma_signal": -659554, "vega_signal": -31520, "option_type": "P", "stock_price": 574.14, "utc_time": 1774554480000}, {"instrument": "QQQ", "mid_signal": 2517960, "gamma_signal": 2714258, "vega_signal": 131133, "option_type": "C", "stock_price": 574.12, "utc_time": 1774554485000}, {"instrument": "QQQ", "mid_signal": 33412, "gamma_signal": -82627, "vega_signal": -3910, "option_type": "P", "stock_price": 574.12, "utc_time": 1774554485000}, {"instrument": "QQQ", "mid_signal": 57780, "gamma_signal": 49849, "vega_signal": 2393, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554490000}, {"instrument": "QQQ", "mid_signal": -14237449, "gamma_signal": 11068484, "vega_signal": 520053, "option_type": "P", "stock_price": 574.14, "utc_time": 1774554490000}, {"instrument": "QQQ", "mid_signal": 2328656, "gamma_signal": 2527464, "vega_signal": 118371, "option_type": "C", "stock_price": 574.15, "utc_time": 1774554495000}, {"instrument": "QQQ", "mid_signal": 12786026, "gamma_signal": -4966047, "vega_signal": -238290, "option_type": "P", "stock_price": 574.15, "utc_time": 1774554495000}, {"instrument": "QQQ", "mid_signal": 6881519, "gamma_signal": 2856790, "vega_signal": 145186, "option_type": "C", "stock_price": 574.26, "utc_time": 1774554500000}, {"instrument": "QQQ", "mid_signal": 56620, "gamma_signal": 440950, "vega_signal": 19461, "option_type": "P", "stock_price": 574.26, "utc_time": 1774554500000}, {"instrument": "QQQ", "mid_signal": -1802431, "gamma_signal": -1028825, "vega_signal": -47449, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554505000}, {"instrument": "QQQ", "mid_signal": 2016145, "gamma_signal": -1627798, "vega_signal": -79896, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554505000}, {"instrument": "QQQ", "mid_signal": -1166132, "gamma_signal": -374908, "vega_signal": 13777, "option_type": "C", "stock_price": 574.27, "utc_time": 1774554510000}, {"instrument": "QQQ", "mid_signal": -159323, "gamma_signal": -57229, "vega_signal": -5039, "option_type": "P", "stock_price": 574.27, "utc_time": 1774554510000}, {"instrument": "QQQ", "mid_signal": 1313634, "gamma_signal": 474982, "vega_signal": 24296, "option_type": "C", "stock_price": 574.29, "utc_time": 1774554515000}, {"instrument": "QQQ", "mid_signal": 4178914, "gamma_signal": -1791781, "vega_signal": -85567, "option_type": "P", "stock_price": 574.29, "utc_time": 1774554515000}, {"instrument": "QQQ", "mid_signal": -530079, "gamma_signal": 1703568, "vega_signal": 82063, "option_type": "C", "stock_price": 574.25, "utc_time": 1774554520000}, {"instrument": "QQQ", "mid_signal": -333470, "gamma_signal": 187584, "vega_signal": -866, "option_type": "P", "stock_price": 574.24, "utc_time": 1774554520000}, {"instrument": "QQQ", "mid_signal": 80164, "gamma_signal": 61453, "vega_signal": 2608, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554525000}, {"instrument": "QQQ", "mid_signal": -68520, "gamma_signal": -318435, "vega_signal": -14913, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554525000}, {"instrument": "QQQ", "mid_signal": 4697495, "gamma_signal": 1319047, "vega_signal": 72136, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554530000}, {"instrument": "QQQ", "mid_signal": 585966, "gamma_signal": -480600, "vega_signal": -33662, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554530000}, {"instrument": "QQQ", "mid_signal": 30273160, "gamma_signal": 4723189, "vega_signal": 248061, "option_type": "C", "stock_price": 574.4, "utc_time": 1774554535000}, {"instrument": "QQQ", "mid_signal": 28501595, "gamma_signal": -2460551, "vega_signal": -163034, "option_type": "P", "stock_price": 574.4, "utc_time": 1774554535000}, {"instrument": "QQQ", "mid_signal": -6235388, "gamma_signal": -1956089, "vega_signal": -96241, "option_type": "C", "stock_price": 574.29, "utc_time": 1774554540000}, {"instrument": "QQQ", "mid_signal": -1220315, "gamma_signal": 1628636, "vega_signal": 84579, "option_type": "P", "stock_price": 574.29, "utc_time": 1774554540000}, {"instrument": "QQQ", "mid_signal": -197010, "gamma_signal": -111485, "vega_signal": -5264, "option_type": "C", "stock_price": 574.33, "utc_time": 1774554545000}, {"instrument": "QQQ", "mid_signal": -713351, "gamma_signal": 1025447, "vega_signal": 58723, "option_type": "P", "stock_price": 574.36, "utc_time": 1774554545000}, {"instrument": "QQQ", "mid_signal": 793794, "gamma_signal": 911811, "vega_signal": 41310, "option_type": "C", "stock_price": 574.33, "utc_time": 1774554550000}, {"instrument": "QQQ", "mid_signal": -416356, "gamma_signal": 216655, "vega_signal": 11209, "option_type": "P", "stock_price": 574.35, "utc_time": 1774554550000}, {"instrument": "QQQ", "mid_signal": 1056908, "gamma_signal": -503910, "vega_signal": -21700, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554555000}, {"instrument": "QQQ", "mid_signal": -229193, "gamma_signal": 28017, "vega_signal": 57, "option_type": "P", "stock_price": 574.42, "utc_time": 1774554555000}, {"instrument": "QQQ", "mid_signal": -40632, "gamma_signal": -32780, "vega_signal": -752, "option_type": "C", "stock_price": 574.44, "utc_time": 1774554560000}, {"instrument": "QQQ", "mid_signal": -4067433, "gamma_signal": 2093890, "vega_signal": 106449, "option_type": "P", "stock_price": 574.44, "utc_time": 1774554560000}, {"instrument": "QQQ", "mid_signal": 4946868, "gamma_signal": 5450009, "vega_signal": 247079, "option_type": "C", "stock_price": 574.37, "utc_time": 1774554565000}, {"instrument": "QQQ", "mid_signal": 1101287, "gamma_signal": -212681, "vega_signal": -10160, "option_type": "P", "stock_price": 574.37, "utc_time": 1774554565000}, {"instrument": "QQQ", "mid_signal": 1724159, "gamma_signal": -59598, "vega_signal": 165, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554570000}, {"instrument": "QQQ", "mid_signal": 433595, "gamma_signal": -376377, "vega_signal": -17007, "option_type": "P", "stock_price": 574.4, "utc_time": 1774554570000}, {"instrument": "QQQ", "mid_signal": -3479679, "gamma_signal": -3992149, "vega_signal": -180788, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554575000}, {"instrument": "QQQ", "mid_signal": 401189, "gamma_signal": -106775, "vega_signal": -4631, "option_type": "P", "stock_price": 574.41, "utc_time": 1774554575000}, {"instrument": "QQQ", "mid_signal": -4882415, "gamma_signal": -2787028, "vega_signal": -119278, "option_type": "C", "stock_price": 574.41, "utc_time": 1774554580000}, {"instrument": "QQQ", "mid_signal": 193561, "gamma_signal": -58126, "vega_signal": -2091, "option_type": "P", "stock_price": 574.41, "utc_time": 1774554580000}, {"instrument": "QQQ", "mid_signal": 1953125, "gamma_signal": 1185217, "vega_signal": 56266, "option_type": "C", "stock_price": 574.46, "utc_time": 1774554585000}, {"instrument": "QQQ", "mid_signal": 2280002, "gamma_signal": -3661925, "vega_signal": -153485, "option_type": "P", "stock_price": 574.46, "utc_time": 1774554585000}, {"instrument": "QQQ", "mid_signal": 927417, "gamma_signal": -474667, "vega_signal": -21528, "option_type": "C", "stock_price": 574.47, "utc_time": 1774554590000}, {"instrument": "QQQ", "mid_signal": 5349453, "gamma_signal": -1893465, "vega_signal": -86114, "option_type": "P", "stock_price": 574.47, "utc_time": 1774554590000}, {"instrument": "QQQ", "mid_signal": -2296556, "gamma_signal": -2224458, "vega_signal": -102455, "option_type": "C", "stock_price": 574.47, "utc_time": 1774554595000}, {"instrument": "QQQ", "mid_signal": -34282, "gamma_signal": 29613, "vega_signal": 1205, "option_type": "P", "stock_price": 574.47, "utc_time": 1774554595000}, {"instrument": "QQQ", "mid_signal": -4412682, "gamma_signal": -8217781, "vega_signal": -370310, "option_type": "C", "stock_price": 574.28, "utc_time": 1774554600000}, {"instrument": "QQQ", "mid_signal": 1604620, "gamma_signal": -15872, "vega_signal": -8323, "option_type": "P", "stock_price": 574.28, "utc_time": 1774554600000}, {"instrument": "QQQ", "mid_signal": -830878, "gamma_signal": -856853, "vega_signal": -39126, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554605000}, {"instrument": "QQQ", "mid_signal": 1032927, "gamma_signal": -113323, "vega_signal": -4482, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554605000}, {"instrument": "QQQ", "mid_signal": 112273, "gamma_signal": 183276, "vega_signal": 7856, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554610000}, {"instrument": "QQQ", "mid_signal": 336318, "gamma_signal": 294387, "vega_signal": 16482, "option_type": "P", "stock_price": 574.42, "utc_time": 1774554610000}, {"instrument": "QQQ", "mid_signal": 961170, "gamma_signal": 650581, "vega_signal": 30729, "option_type": "C", "stock_price": 574.46, "utc_time": 1774554615000}, {"instrument": "QQQ", "mid_signal": 17901357, "gamma_signal": -15574848, "vega_signal": -680584, "option_type": "P", "stock_price": 574.46, "utc_time": 1774554615000}, {"instrument": "QQQ", "mid_signal": 105864, "gamma_signal": 105465, "vega_signal": 4861, "option_type": "C", "stock_price": 574.45, "utc_time": 1774554620000}, {"instrument": "QQQ", "mid_signal": -775631, "gamma_signal": 515829, "vega_signal": 20185, "option_type": "P", "stock_price": 574.5, "utc_time": 1774554620000}, {"instrument": "QQQ", "mid_signal": -1195655, "gamma_signal": -905186, "vega_signal": -41330, "option_type": "C", "stock_price": 574.52, "utc_time": 1774554625000}, {"instrument": "QQQ", "mid_signal": 1213838, "gamma_signal": -2043717, "vega_signal": -100297, "option_type": "P", "stock_price": 574.52, "utc_time": 1774554625000}, {"instrument": "QQQ", "mid_signal": 851533, "gamma_signal": 1039634, "vega_signal": 48376, "option_type": "C", "stock_price": 574.46, "utc_time": 1774554630000}, {"instrument": "QQQ", "mid_signal": -1511738, "gamma_signal": 484335, "vega_signal": 20813, "option_type": "P", "stock_price": 574.46, "utc_time": 1774554630000}, {"instrument": "QQQ", "mid_signal": -1061231, "gamma_signal": -200196, "vega_signal": -11782, "option_type": "C", "stock_price": 574.36, "utc_time": 1774554635000}, {"instrument": "QQQ", "mid_signal": -1416931, "gamma_signal": 974866, "vega_signal": 47128, "option_type": "P", "stock_price": 574.36, "utc_time": 1774554635000}, {"instrument": "QQQ", "mid_signal": 179996, "gamma_signal": -44431, "vega_signal": -2323, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554640000}, {"instrument": "QQQ", "mid_signal": -352441, "gamma_signal": 189430, "vega_signal": 8089, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554640000}, {"instrument": "QQQ", "mid_signal": -4761992, "gamma_signal": -1026849, "vega_signal": -58618, "option_type": "C", "stock_price": 574.23, "utc_time": 1774554645000}, {"instrument": "QQQ", "mid_signal": -113206, "gamma_signal": -167724, "vega_signal": -7481, "option_type": "P", "stock_price": 574.25, "utc_time": 1774554645000}, {"instrument": "QQQ", "mid_signal": 51178, "gamma_signal": 54733, "vega_signal": 2613, "option_type": "C", "stock_price": 574.27, "utc_time": 1774554650000}, {"instrument": "QQQ", "mid_signal": 780426, "gamma_signal": 19399, "vega_signal": 1337, "option_type": "P", "stock_price": 574.27, "utc_time": 1774554650000}, {"instrument": "QQQ", "mid_signal": -163483, "gamma_signal": 48346, "vega_signal": 5584, "option_type": "C", "stock_price": 574.34, "utc_time": 1774554655000}, {"instrument": "QQQ", "mid_signal": 627286, "gamma_signal": -847696, "vega_signal": -43334, "option_type": "P", "stock_price": 574.31, "utc_time": 1774554655000}, {"instrument": "QQQ", "mid_signal": 789360, "gamma_signal": 695231, "vega_signal": 32837, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554660000}, {"instrument": "QQQ", "mid_signal": 268496, "gamma_signal": -271437, "vega_signal": -11965, "option_type": "P", "stock_price": 574.42, "utc_time": 1774554660000}, {"instrument": "QQQ", "mid_signal": 1275747, "gamma_signal": 1086012, "vega_signal": 54768, "option_type": "C", "stock_price": 574.38, "utc_time": 1774554665000}, {"instrument": "QQQ", "mid_signal": -83250, "gamma_signal": 22965, "vega_signal": -843, "option_type": "P", "stock_price": 574.43, "utc_time": 1774554665000}, {"instrument": "QQQ", "mid_signal": -1129359, "gamma_signal": -627191, "vega_signal": -29368, "option_type": "C", "stock_price": 574.31, "utc_time": 1774554670000}, {"instrument": "QQQ", "mid_signal": -403241, "gamma_signal": 283071, "vega_signal": 16617, "option_type": "P", "stock_price": 574.31, "utc_time": 1774554670000}, {"instrument": "QQQ", "mid_signal": -1028636, "gamma_signal": -679356, "vega_signal": -31020, "option_type": "C", "stock_price": 574.27, "utc_time": 1774554675000}, {"instrument": "QQQ", "mid_signal": -1601363, "gamma_signal": 460133, "vega_signal": 24270, "option_type": "P", "stock_price": 574.27, "utc_time": 1774554675000}, {"instrument": "QQQ", "mid_signal": -2226763, "gamma_signal": -2151043, "vega_signal": -95779, "option_type": "C", "stock_price": 574.25, "utc_time": 1774554680000}, {"instrument": "QQQ", "mid_signal": 92916, "gamma_signal": -268570, "vega_signal": -11632, "option_type": "P", "stock_price": 574.24, "utc_time": 1774554680000}, {"instrument": "QQQ", "mid_signal": -578973, "gamma_signal": -568582, "vega_signal": -29035, "option_type": "C", "stock_price": 574.24, "utc_time": 1774554685000}, {"instrument": "QQQ", "mid_signal": 1598189, "gamma_signal": -684343, "vega_signal": -31271, "option_type": "P", "stock_price": 574.24, "utc_time": 1774554685000}, {"instrument": "QQQ", "mid_signal": -1534982, "gamma_signal": -2174842, "vega_signal": -121403, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554690000}, {"instrument": "QQQ", "mid_signal": -509226, "gamma_signal": 224899, "vega_signal": 10465, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554690000}, {"instrument": "QQQ", "mid_signal": -3031624, "gamma_signal": -3150341, "vega_signal": -158051, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554695000}, {"instrument": "QQQ", "mid_signal": 95665, "gamma_signal": -16257, "vega_signal": -710, "option_type": "P", "stock_price": 574.24, "utc_time": 1774554695000}, {"instrument": "QQQ", "mid_signal": -2366508, "gamma_signal": -1264352, "vega_signal": -55124, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554700000}, {"instrument": "QQQ", "mid_signal": -4741419, "gamma_signal": 944561, "vega_signal": 49767, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554700000}, {"instrument": "QQQ", "mid_signal": 984550, "gamma_signal": 899372, "vega_signal": 41758, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554705000}, {"instrument": "QQQ", "mid_signal": -682614, "gamma_signal": 687854, "vega_signal": 30131, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554705000}, {"instrument": "QQQ", "mid_signal": 318412, "gamma_signal": 741007, "vega_signal": 34005, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554710000}, {"instrument": "QQQ", "mid_signal": -44531332, "gamma_signal": 7993618, "vega_signal": 427756, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554710000}, {"instrument": "QQQ", "mid_signal": 3470267, "gamma_signal": 2284131, "vega_signal": 100614, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554715000}, {"instrument": "QQQ", "mid_signal": 2579932, "gamma_signal": -2555121, "vega_signal": -115068, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554715000}, {"instrument": "QQQ", "mid_signal": 382015, "gamma_signal": 237272, "vega_signal": 9301, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554720000}, {"instrument": "QQQ", "mid_signal": -1953923, "gamma_signal": 1992689, "vega_signal": 91500, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554720000}, {"instrument": "QQQ", "mid_signal": 804993, "gamma_signal": 92816, "vega_signal": 5377, "option_type": "C", "stock_price": 574.19, "utc_time": 1774554725000}, {"instrument": "QQQ", "mid_signal": 36836, "gamma_signal": -5070, "vega_signal": -191, "option_type": "P", "stock_price": 574.19, "utc_time": 1774554725000}, {"instrument": "QQQ", "mid_signal": 738434, "gamma_signal": 833257, "vega_signal": 34506, "option_type": "C", "stock_price": 574.19, "utc_time": 1774554730000}, {"instrument": "QQQ", "mid_signal": 774547, "gamma_signal": -923148, "vega_signal": -44677, "option_type": "P", "stock_price": 574.19, "utc_time": 1774554730000}, {"instrument": "QQQ", "mid_signal": -182374, "gamma_signal": -538067, "vega_signal": -29886, "option_type": "C", "stock_price": 574.21, "utc_time": 1774554735000}, {"instrument": "QQQ", "mid_signal": -5367513, "gamma_signal": 5206775, "vega_signal": 205564, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554735000}, {"instrument": "QQQ", "mid_signal": 469415, "gamma_signal": 260244, "vega_signal": 9638, "option_type": "C", "stock_price": 574.19, "utc_time": 1774554740000}, {"instrument": "QQQ", "mid_signal": 81881, "gamma_signal": 213954, "vega_signal": 8161, "option_type": "P", "stock_price": 574.21, "utc_time": 1774554740000}, {"instrument": "QQQ", "mid_signal": -1090495, "gamma_signal": -1124056, "vega_signal": -46996, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554745000}, {"instrument": "QQQ", "mid_signal": -137140, "gamma_signal": 103806, "vega_signal": 3282, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554745000}, {"instrument": "QQQ", "mid_signal": 122618, "gamma_signal": 17110, "vega_signal": 981, "option_type": "C", "stock_price": 574.21, "utc_time": 1774554750000}, {"instrument": "QQQ", "mid_signal": -211690, "gamma_signal": -6210, "vega_signal": -200, "option_type": "P", "stock_price": 574.21, "utc_time": 1774554750000}, {"instrument": "QQQ", "mid_signal": -595462, "gamma_signal": -431444, "vega_signal": -17364, "option_type": "C", "stock_price": 574.21, "utc_time": 1774554755000}, {"instrument": "QQQ", "mid_signal": -511253, "gamma_signal": 516928, "vega_signal": 20426, "option_type": "P", "stock_price": 574.21, "utc_time": 1774554755000}, {"instrument": "QQQ", "mid_signal": 4582, "gamma_signal": -192041, "vega_signal": -4457, "option_type": "C", "stock_price": 574.16, "utc_time": 1774554760000}, {"instrument": "QQQ", "mid_signal": -605471, "gamma_signal": 887351, "vega_signal": 44389, "option_type": "P", "stock_price": 574.16, "utc_time": 1774554760000}, {"instrument": "QQQ", "mid_signal": -596617, "gamma_signal": -252844, "vega_signal": -3918, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554765000}, {"instrument": "QQQ", "mid_signal": 377595, "gamma_signal": -347763, "vega_signal": -13738, "option_type": "P", "stock_price": 574.15, "utc_time": 1774554765000}, {"instrument": "QQQ", "mid_signal": 354904, "gamma_signal": 415211, "vega_signal": 17367, "option_type": "C", "stock_price": 574.15, "utc_time": 1774554770000}, {"instrument": "QQQ", "mid_signal": -2312257, "gamma_signal": 2275530, "vega_signal": 93531, "option_type": "P", "stock_price": 574.15, "utc_time": 1774554770000}, {"instrument": "QQQ", "mid_signal": -2423465, "gamma_signal": -2490078, "vega_signal": -102904, "option_type": "C", "stock_price": 574.1, "utc_time": 1774554775000}, {"instrument": "QQQ", "mid_signal": 368918, "gamma_signal": -96319, "vega_signal": -4044, "option_type": "P", "stock_price": 574.12, "utc_time": 1774554775000}, {"instrument": "QQQ", "mid_signal": -2389220, "gamma_signal": -861177, "vega_signal": -35318, "option_type": "C", "stock_price": 573.98, "utc_time": 1774554780000}, {"instrument": "QQQ", "mid_signal": -3756632, "gamma_signal": 43542, "vega_signal": -11500, "option_type": "P", "stock_price": 573.98, "utc_time": 1774554780000}, {"instrument": "QQQ", "mid_signal": 102510, "gamma_signal": 88398, "vega_signal": 3623, "option_type": "C", "stock_price": 574.01, "utc_time": 1774554785000}, {"instrument": "QQQ", "mid_signal": 2580542, "gamma_signal": -1446707, "vega_signal": -57019, "option_type": "P", "stock_price": 574.01, "utc_time": 1774554785000}, {"instrument": "QQQ", "mid_signal": -14829, "gamma_signal": 85346, "vega_signal": 2226, "option_type": "C", "stock_price": 574.11, "utc_time": 1774554790000}, {"instrument": "QQQ", "mid_signal": 6830421, "gamma_signal": -5362780, "vega_signal": -208974, "option_type": "P", "stock_price": 574.11, "utc_time": 1774554790000}, {"instrument": "QQQ", "mid_signal": 754849, "gamma_signal": 1660872, "vega_signal": 112328, "option_type": "C", "stock_price": 574.12, "utc_time": 1774554795000}, {"instrument": "QQQ", "mid_signal": 220647, "gamma_signal": 60204, "vega_signal": 2224, "option_type": "P", "stock_price": 574.13, "utc_time": 1774554795000}, {"instrument": "QQQ", "mid_signal": 13126849, "gamma_signal": 15563824, "vega_signal": 651666, "option_type": "C", "stock_price": 574.07, "utc_time": 1774554800000}, {"instrument": "QQQ", "mid_signal": -61849, "gamma_signal": 140588, "vega_signal": 5350, "option_type": "P", "stock_price": 574.07, "utc_time": 1774554800000}, {"instrument": "QQQ", "mid_signal": -27841, "gamma_signal": -64969, "vega_signal": -3108, "option_type": "C", "stock_price": 574.04, "utc_time": 1774554805000}, {"instrument": "QQQ", "mid_signal": -1866942, "gamma_signal": 744831, "vega_signal": 30018, "option_type": "P", "stock_price": 574.07, "utc_time": 1774554805000}, {"instrument": "QQQ", "mid_signal": 3857406, "gamma_signal": 3887523, "vega_signal": 166281, "option_type": "C", "stock_price": 574.08, "utc_time": 1774554810000}, {"instrument": "QQQ", "mid_signal": -9150579, "gamma_signal": 8367850, "vega_signal": 323378, "option_type": "P", "stock_price": 574.08, "utc_time": 1774554810000}, {"instrument": "QQQ", "mid_signal": 357535, "gamma_signal": 221775, "vega_signal": 8399, "option_type": "C", "stock_price": 574.03, "utc_time": 1774554815000}, {"instrument": "QQQ", "mid_signal": -326782, "gamma_signal": 250597, "vega_signal": 11314, "option_type": "P", "stock_price": 574.03, "utc_time": 1774554815000}, {"instrument": "QQQ", "mid_signal": -5442273, "gamma_signal": -8647619, "vega_signal": -426263, "option_type": "C", "stock_price": 573.98, "utc_time": 1774554820000}, {"instrument": "QQQ", "mid_signal": -2372395, "gamma_signal": 1253550, "vega_signal": 49973, "option_type": "P", "stock_price": 573.98, "utc_time": 1774554820000}, {"instrument": "QQQ", "mid_signal": 1108556, "gamma_signal": 1716266, "vega_signal": 77388, "option_type": "C", "stock_price": 573.97, "utc_time": 1774554825000}, {"instrument": "QQQ", "mid_signal": -3728680, "gamma_signal": 4192280, "vega_signal": 189063, "option_type": "P", "stock_price": 573.96, "utc_time": 1774554825000}, {"instrument": "QQQ", "mid_signal": 471629, "gamma_signal": 385214, "vega_signal": 13508, "option_type": "C", "stock_price": 573.93, "utc_time": 1774554830000}, {"instrument": "QQQ", "mid_signal": 1376483, "gamma_signal": -1184146, "vega_signal": -42376, "option_type": "P", "stock_price": 573.93, "utc_time": 1774554830000}, {"instrument": "QQQ", "mid_signal": -167151, "gamma_signal": -403359, "vega_signal": -19914, "option_type": "C", "stock_price": 573.92, "utc_time": 1774554835000}, {"instrument": "QQQ", "mid_signal": -2063119, "gamma_signal": 1644294, "vega_signal": 51735, "option_type": "P", "stock_price": 573.92, "utc_time": 1774554835000}, {"instrument": "QQQ", "mid_signal": -935264, "gamma_signal": -1392040, "vega_signal": -62938, "option_type": "C", "stock_price": 573.9, "utc_time": 1774554840000}, {"instrument": "QQQ", "mid_signal": -1117369, "gamma_signal": 703515, "vega_signal": 23670, "option_type": "P", "stock_price": 573.9, "utc_time": 1774554840000}, {"instrument": "QQQ", "mid_signal": 5750934, "gamma_signal": 3846891, "vega_signal": 131728, "option_type": "C", "stock_price": 573.91, "utc_time": 1774554845000}, {"instrument": "QQQ", "mid_signal": 3582220, "gamma_signal": -2083142, "vega_signal": -94827, "option_type": "P", "stock_price": 573.91, "utc_time": 1774554845000}, {"instrument": "QQQ", "mid_signal": -122370, "gamma_signal": -472701, "vega_signal": -21883, "option_type": "C", "stock_price": 573.9, "utc_time": 1774554850000}, {"instrument": "QQQ", "mid_signal": -3050129, "gamma_signal": 4256607, "vega_signal": 186507, "option_type": "P", "stock_price": 573.9, "utc_time": 1774554850000}, {"instrument": "QQQ", "mid_signal": -29994867, "gamma_signal": -22658414, "vega_signal": -825921, "option_type": "C", "stock_price": 573.85, "utc_time": 1774554855000}, {"instrument": "QQQ", "mid_signal": -2053003, "gamma_signal": 547928, "vega_signal": 21753, "option_type": "P", "stock_price": 573.85, "utc_time": 1774554855000}, {"instrument": "QQQ", "mid_signal": -269537, "gamma_signal": -191531, "vega_signal": -8508, "option_type": "C", "stock_price": 573.8, "utc_time": 1774554860000}, {"instrument": "QQQ", "mid_signal": 1979767, "gamma_signal": -2096418, "vega_signal": -80092, "option_type": "P", "stock_price": 573.8, "utc_time": 1774554860000}, {"instrument": "QQQ", "mid_signal": 2344702, "gamma_signal": 1720740, "vega_signal": 62127, "option_type": "C", "stock_price": 573.79, "utc_time": 1774554865000}, {"instrument": "QQQ", "mid_signal": -10530336, "gamma_signal": 292738, "vega_signal": 30957, "option_type": "P", "stock_price": 573.79, "utc_time": 1774554865000}, {"instrument": "QQQ", "mid_signal": -1225509, "gamma_signal": 1394624, "vega_signal": 52781, "option_type": "C", "stock_price": 573.73, "utc_time": 1774554870000}, {"instrument": "QQQ", "mid_signal": -3223783, "gamma_signal": 1337199, "vega_signal": 57043, "option_type": "P", "stock_price": 573.73, "utc_time": 1774554870000}, {"instrument": "QQQ", "mid_signal": -1166886, "gamma_signal": -1495875, "vega_signal": -66270, "option_type": "C", "stock_price": 573.73, "utc_time": 1774554875000}, {"instrument": "QQQ", "mid_signal": -3503244, "gamma_signal": 639358, "vega_signal": 18015, "option_type": "P", "stock_price": 573.73, "utc_time": 1774554875000}, {"instrument": "QQQ", "mid_signal": 400110, "gamma_signal": -351754, "vega_signal": -18104, "option_type": "C", "stock_price": 573.61, "utc_time": 1774554880000}, {"instrument": "QQQ", "mid_signal": -5946410, "gamma_signal": 4768527, "vega_signal": 191177, "option_type": "P", "stock_price": 573.61, "utc_time": 1774554880000}, {"instrument": "QQQ", "mid_signal": 6571287, "gamma_signal": 5006690, "vega_signal": 184505, "option_type": "C", "stock_price": 573.63, "utc_time": 1774554885000}, {"instrument": "QQQ", "mid_signal": -2196115, "gamma_signal": 1943838, "vega_signal": 90536, "option_type": "P", "stock_price": 573.63, "utc_time": 1774554885000}, {"instrument": "QQQ", "mid_signal": 143736, "gamma_signal": -307050, "vega_signal": -14103, "option_type": "C", "stock_price": 573.54, "utc_time": 1774554890000}, {"instrument": "QQQ", "mid_signal": 488361, "gamma_signal": -1389429, "vega_signal": -61994, "option_type": "P", "stock_price": 573.54, "utc_time": 1774554890000}, {"instrument": "QQQ", "mid_signal": -728417, "gamma_signal": -451634, "vega_signal": -18006, "option_type": "C", "stock_price": 573.61, "utc_time": 1774554895000}, {"instrument": "QQQ", "mid_signal": -416166, "gamma_signal": 490603, "vega_signal": 18099, "option_type": "P", "stock_price": 573.64, "utc_time": 1774554895000}, {"instrument": "QQQ", "mid_signal": 211741, "gamma_signal": 149409, "vega_signal": -7442, "option_type": "C", "stock_price": 573.64, "utc_time": 1774554900000}, {"instrument": "QQQ", "mid_signal": 886334, "gamma_signal": 46664, "vega_signal": 1489, "option_type": "P", "stock_price": 573.64, "utc_time": 1774554900000}, {"instrument": "QQQ", "mid_signal": -1378402, "gamma_signal": -1830062, "vega_signal": -79127, "option_type": "C", "stock_price": 573.56, "utc_time": 1774554905000}, {"instrument": "QQQ", "mid_signal": -534748, "gamma_signal": 252391, "vega_signal": 5810, "option_type": "P", "stock_price": 573.56, "utc_time": 1774554905000}, {"instrument": "QQQ", "mid_signal": 87086, "gamma_signal": 68624, "vega_signal": 2749, "option_type": "C", "stock_price": 573.71, "utc_time": 1774554910000}, {"instrument": "QQQ", "mid_signal": 13062311, "gamma_signal": -12061719, "vega_signal": -510572, "option_type": "P", "stock_price": 573.71, "utc_time": 1774554910000}, {"instrument": "QQQ", "mid_signal": 2358878, "gamma_signal": 6617, "vega_signal": 10099, "option_type": "C", "stock_price": 573.76, "utc_time": 1774554915000}, {"instrument": "QQQ", "mid_signal": 8862117, "gamma_signal": -5728108, "vega_signal": -199570, "option_type": "P", "stock_price": 573.76, "utc_time": 1774554915000}, {"instrument": "QQQ", "mid_signal": 176415, "gamma_signal": 211065, "vega_signal": 8558, "option_type": "C", "stock_price": 573.7, "utc_time": 1774554920000}, {"instrument": "QQQ", "mid_signal": -2582272, "gamma_signal": 488387, "vega_signal": 15378, "option_type": "P", "stock_price": 573.69, "utc_time": 1774554920000}, {"instrument": "QQQ", "mid_signal": 244647, "gamma_signal": 182690, "vega_signal": 1201, "option_type": "C", "stock_price": 573.71, "utc_time": 1774554925000}, {"instrument": "QQQ", "mid_signal": 2302649, "gamma_signal": -2235054, "vega_signal": -79354, "option_type": "P", "stock_price": 573.71, "utc_time": 1774554925000}, {"instrument": "QQQ", "mid_signal": -152571, "gamma_signal": -156367, "vega_signal": -8637, "option_type": "C", "stock_price": 573.71, "utc_time": 1774554930000}, {"instrument": "QQQ", "mid_signal": -636286, "gamma_signal": 433825, "vega_signal": 19468, "option_type": "P", "stock_price": 573.7, "utc_time": 1774554930000}, {"instrument": "QQQ", "mid_signal": 1049086, "gamma_signal": 800406, "vega_signal": 26618, "option_type": "C", "stock_price": 573.64, "utc_time": 1774554935000}, {"instrument": "QQQ", "mid_signal": -12543701, "gamma_signal": 8314957, "vega_signal": 294765, "option_type": "P", "stock_price": 573.66, "utc_time": 1774554935000}, {"instrument": "QQQ", "mid_signal": -528588, "gamma_signal": -342936, "vega_signal": -10061, "option_type": "C", "stock_price": 573.72, "utc_time": 1774554940000}, {"instrument": "QQQ", "mid_signal": -816649, "gamma_signal": -96264, "vega_signal": -6809, "option_type": "P", "stock_price": 573.72, "utc_time": 1774554940000}, {"instrument": "QQQ", "mid_signal": 1533733, "gamma_signal": -862053, "vega_signal": -31665, "option_type": "C", "stock_price": 573.76, "utc_time": 1774554945000}, {"instrument": "QQQ", "mid_signal": -1758487, "gamma_signal": 2645628, "vega_signal": 142374, "option_type": "P", "stock_price": 573.76, "utc_time": 1774554945000}, {"instrument": "QQQ", "mid_signal": -450133, "gamma_signal": -298386, "vega_signal": -6862, "option_type": "C", "stock_price": 573.82, "utc_time": 1774554950000}, {"instrument": "QQQ", "mid_signal": 603330, "gamma_signal": 244795, "vega_signal": 7941, "option_type": "P", "stock_price": 573.82, "utc_time": 1774554950000}, {"instrument": "QQQ", "mid_signal": 3440197, "gamma_signal": 620401, "vega_signal": 33262, "option_type": "C", "stock_price": 573.88, "utc_time": 1774554955000}, {"instrument": "QQQ", "mid_signal": 9953436, "gamma_signal": -6008379, "vega_signal": -205829, "option_type": "P", "stock_price": 573.88, "utc_time": 1774554955000}, {"instrument": "QQQ", "mid_signal": -435882, "gamma_signal": -438393, "vega_signal": -15227, "option_type": "C", "stock_price": 573.81, "utc_time": 1774554960000}, {"instrument": "QQQ", "mid_signal": -36342348, "gamma_signal": 30209628, "vega_signal": 1186552, "option_type": "P", "stock_price": 573.79, "utc_time": 1774554960000}, {"instrument": "QQQ", "mid_signal": -52396, "gamma_signal": 589382, "vega_signal": 20864, "option_type": "C", "stock_price": 573.87, "utc_time": 1774554965000}, {"instrument": "QQQ", "mid_signal": -2032134, "gamma_signal": 814728, "vega_signal": 20332, "option_type": "P", "stock_price": 573.85, "utc_time": 1774554965000}, {"instrument": "QQQ", "mid_signal": -238787, "gamma_signal": -128630, "vega_signal": -5103, "option_type": "C", "stock_price": 573.88, "utc_time": 1774554970000}, {"instrument": "QQQ", "mid_signal": -7319993, "gamma_signal": 704612, "vega_signal": 26574, "option_type": "P", "stock_price": 573.86, "utc_time": 1774554970000}, {"instrument": "QQQ", "mid_signal": 7452569, "gamma_signal": 1963042, "vega_signal": 95983, "option_type": "C", "stock_price": 573.97, "utc_time": 1774554975000}, {"instrument": "QQQ", "mid_signal": 7946958, "gamma_signal": -2103747, "vega_signal": -68070, "option_type": "P", "stock_price": 573.97, "utc_time": 1774554975000}, {"instrument": "QQQ", "mid_signal": 756072, "gamma_signal": 1070183, "vega_signal": 63109, "option_type": "C", "stock_price": 573.92, "utc_time": 1774554980000}, {"instrument": "QQQ", "mid_signal": -7972321, "gamma_signal": 1580708, "vega_signal": 56513, "option_type": "P", "stock_price": 573.91, "utc_time": 1774554980000}, {"instrument": "QQQ", "mid_signal": 82670, "gamma_signal": 92685, "vega_signal": 3855, "option_type": "C", "stock_price": 573.93, "utc_time": 1774554985000}, {"instrument": "QQQ", "mid_signal": -14052968, "gamma_signal": 11236349, "vega_signal": 396294, "option_type": "P", "stock_price": 573.93, "utc_time": 1774554985000}, {"instrument": "QQQ", "mid_signal": 592950, "gamma_signal": 753481, "vega_signal": 45264, "option_type": "C", "stock_price": 573.95, "utc_time": 1774554990000}, {"instrument": "QQQ", "mid_signal": 29466, "gamma_signal": 81988, "vega_signal": 2775, "option_type": "P", "stock_price": 573.94, "utc_time": 1774554990000}, {"instrument": "QQQ", "mid_signal": 884949, "gamma_signal": 1378534, "vega_signal": 65597, "option_type": "C", "stock_price": 573.92, "utc_time": 1774554995000}, {"instrument": "QQQ", "mid_signal": -151496, "gamma_signal": 129464, "vega_signal": 2415, "option_type": "P", "stock_price": 573.92, "utc_time": 1774554995000}, {"instrument": "QQQ", "mid_signal": -221754, "gamma_signal": -246986, "vega_signal": -8979, "option_type": "C", "stock_price": 573.96, "utc_time": 1774555000000}, {"instrument": "QQQ", "mid_signal": -12271594, "gamma_signal": 7687697, "vega_signal": 259764, "option_type": "P", "stock_price": 573.96, "utc_time": 1774555000000}, {"instrument": "QQQ", "mid_signal": 2444118, "gamma_signal": 2318374, "vega_signal": 87074, "option_type": "C", "stock_price": 573.96, "utc_time": 1774555005000}, {"instrument": "QQQ", "mid_signal": 21478, "gamma_signal": 21656, "vega_signal": 709, "option_type": "P", "stock_price": 573.96, "utc_time": 1774555005000}, {"instrument": "QQQ", "mid_signal": 34013, "gamma_signal": 5687, "vega_signal": 65, "option_type": "C", "stock_price": 573.96, "utc_time": 1774555010000}, {"instrument": "QQQ", "mid_signal": -7428709, "gamma_signal": 4101900, "vega_signal": 156962, "option_type": "P", "stock_price": 573.95, "utc_time": 1774555010000}, {"instrument": "QQQ", "mid_signal": 1532844, "gamma_signal": 946048, "vega_signal": 35219, "option_type": "C", "stock_price": 574.03, "utc_time": 1774555015000}, {"instrument": "QQQ", "mid_signal": 25035164, "gamma_signal": 129517, "vega_signal": 4477, "option_type": "P", "stock_price": 574.03, "utc_time": 1774555015000}, {"instrument": "QQQ", "mid_signal": -2302640, "gamma_signal": -4329168, "vega_signal": -139033, "option_type": "C", "stock_price": 574.1, "utc_time": 1774555020000}, {"instrument": "QQQ", "mid_signal": 9369985, "gamma_signal": -8059078, "vega_signal": -316513, "option_type": "P", "stock_price": 574.1, "utc_time": 1774555020000}, {"instrument": "QQQ", "mid_signal": -531340, "gamma_signal": -587433, "vega_signal": -18159, "option_type": "C", "stock_price": 574.01, "utc_time": 1774555025000}, {"instrument": "QQQ", "mid_signal": -12919547, "gamma_signal": 10302685, "vega_signal": 327602, "option_type": "P", "stock_price": 574, "utc_time": 1774555025000}, {"instrument": "QQQ", "mid_signal": -360521, "gamma_signal": -335617, "vega_signal": -11701, "option_type": "C", "stock_price": 573.95, "utc_time": 1774555030000}, {"instrument": "QQQ", "mid_signal": 800620, "gamma_signal": 173059, "vega_signal": 8061, "option_type": "P", "stock_price": 573.95, "utc_time": 1774555030000}, {"instrument": "QQQ", "mid_signal": -1084372, "gamma_signal": -1542799, "vega_signal": -58675, "option_type": "C", "stock_price": 573.99, "utc_time": 1774555035000}, {"instrument": "QQQ", "mid_signal": 1428989, "gamma_signal": -1248482, "vega_signal": -40949, "option_type": "P", "stock_price": 573.99, "utc_time": 1774555035000}, {"instrument": "QQQ", "mid_signal": 699760, "gamma_signal": 481020, "vega_signal": 14950, "option_type": "C", "stock_price": 573.98, "utc_time": 1774555040000}, {"instrument": "QQQ", "mid_signal": 765665, "gamma_signal": 1140699, "vega_signal": 42356, "option_type": "P", "stock_price": 573.98, "utc_time": 1774555040000}, {"instrument": "QQQ", "mid_signal": 296630, "gamma_signal": 252247, "vega_signal": 8454, "option_type": "C", "stock_price": 574, "utc_time": 1774555045000}, {"instrument": "QQQ", "mid_signal": -60780, "gamma_signal": 48723, "vega_signal": 1558, "option_type": "P", "stock_price": 574, "utc_time": 1774555045000}, {"instrument": "QQQ", "mid_signal": 1392846, "gamma_signal": 462025, "vega_signal": 18403, "option_type": "C", "stock_price": 574.02, "utc_time": 1774555050000}, {"instrument": "QQQ", "mid_signal": -269671, "gamma_signal": 263401, "vega_signal": 6548, "option_type": "P", "stock_price": 574.02, "utc_time": 1774555050000}, {"instrument": "QQQ", "mid_signal": -1174375, "gamma_signal": -1285771, "vega_signal": -44640, "option_type": "C", "stock_price": 573.91, "utc_time": 1774555055000}, {"instrument": "QQQ", "mid_signal": -2501295, "gamma_signal": 1532175, "vega_signal": 49003, "option_type": "P", "stock_price": 573.93, "utc_time": 1774555055000}, {"instrument": "QQQ", "mid_signal": -3990479, "gamma_signal": -6788479, "vega_signal": -281480, "option_type": "C", "stock_price": 573.93, "utc_time": 1774555060000}, {"instrument": "QQQ", "mid_signal": -152309, "gamma_signal": 165200, "vega_signal": 6584, "option_type": "P", "stock_price": 573.93, "utc_time": 1774555060000}, {"instrument": "QQQ", "mid_signal": -774203, "gamma_signal": -560422, "vega_signal": -22097, "option_type": "C", "stock_price": 573.97, "utc_time": 1774555065000}, {"instrument": "QQQ", "mid_signal": 315564, "gamma_signal": 29650, "vega_signal": 666, "option_type": "P", "stock_price": 573.95, "utc_time": 1774555065000}, {"instrument": "QQQ", "mid_signal": 54212, "gamma_signal": 93778, "vega_signal": 3895, "option_type": "C", "stock_price": 573.99, "utc_time": 1774555070000}, {"instrument": "QQQ", "mid_signal": -875310, "gamma_signal": 877629, "vega_signal": 36952, "option_type": "P", "stock_price": 573.99, "utc_time": 1774555070000}, {"instrument": "QQQ", "mid_signal": 63623, "gamma_signal": 59252, "vega_signal": 2043, "option_type": "C", "stock_price": 573.93, "utc_time": 1774555075000}, {"instrument": "QQQ", "mid_signal": -290609, "gamma_signal": 71015, "vega_signal": 2294, "option_type": "P", "stock_price": 573.95, "utc_time": 1774555075000}, {"instrument": "QQQ", "mid_signal": 69223, "gamma_signal": -239487, "vega_signal": -7985, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555080000}, {"instrument": "QQQ", "mid_signal": 17439048, "gamma_signal": -19433968, "vega_signal": -799198, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555080000}, {"instrument": "QQQ", "mid_signal": 1350141, "gamma_signal": 1060801, "vega_signal": 35712, "option_type": "C", "stock_price": 573.87, "utc_time": 1774555085000}, {"instrument": "QQQ", "mid_signal": 15956609, "gamma_signal": -12872067, "vega_signal": -417758, "option_type": "P", "stock_price": 573.87, "utc_time": 1774555085000}, {"instrument": "QQQ", "mid_signal": 1289860, "gamma_signal": 1689772, "vega_signal": 64468, "option_type": "C", "stock_price": 573.81, "utc_time": 1774555090000}, {"instrument": "QQQ", "mid_signal": -874275, "gamma_signal": 652439, "vega_signal": 22236, "option_type": "P", "stock_price": 573.81, "utc_time": 1774555090000}, {"instrument": "QQQ", "mid_signal": -4324045, "gamma_signal": -6308391, "vega_signal": -234811, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555095000}, {"instrument": "QQQ", "mid_signal": -1140684, "gamma_signal": 98028, "vega_signal": 4304, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555095000}, {"instrument": "QQQ", "mid_signal": -2202752, "gamma_signal": -3301286, "vega_signal": -140906, "option_type": "C", "stock_price": 573.81, "utc_time": 1774555100000}, {"instrument": "QQQ", "mid_signal": -28816, "gamma_signal": -255948, "vega_signal": -8525, "option_type": "P", "stock_price": 573.81, "utc_time": 1774555100000}, {"instrument": "QQQ", "mid_signal": -796932, "gamma_signal": -862730, "vega_signal": -31218, "option_type": "C", "stock_price": 573.74, "utc_time": 1774555105000}, {"instrument": "QQQ", "mid_signal": 758300, "gamma_signal": -103058, "vega_signal": 44490, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555105000}, {"instrument": "QQQ", "mid_signal": -152626, "gamma_signal": -245501, "vega_signal": -10532, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555110000}, {"instrument": "QQQ", "mid_signal": -3906403, "gamma_signal": 4208116, "vega_signal": 171953, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555110000}, {"instrument": "QQQ", "mid_signal": 29858, "gamma_signal": 1148, "vega_signal": -1289, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555115000}, {"instrument": "QQQ", "mid_signal": -790674, "gamma_signal": 795427, "vega_signal": 32435, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555115000}, {"instrument": "QQQ", "mid_signal": 231710, "gamma_signal": -143201, "vega_signal": -8289, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555120000}, {"instrument": "QQQ", "mid_signal": -948386, "gamma_signal": 863613, "vega_signal": 29032, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555120000}, {"instrument": "QQQ", "mid_signal": 757121, "gamma_signal": 597357, "vega_signal": 20070, "option_type": "C", "stock_price": 573.74, "utc_time": 1774555125000}, {"instrument": "QQQ", "mid_signal": 679478, "gamma_signal": -166106, "vega_signal": -5977, "option_type": "P", "stock_price": 573.74, "utc_time": 1774555125000}, {"instrument": "QQQ", "mid_signal": 644326, "gamma_signal": -189854, "vega_signal": -7952, "option_type": "C", "stock_price": 573.75, "utc_time": 1774555130000}, {"instrument": "QQQ", "mid_signal": 3078273, "gamma_signal": -1402160, "vega_signal": -39476, "option_type": "P", "stock_price": 573.75, "utc_time": 1774555130000}, {"instrument": "QQQ", "mid_signal": 4339377, "gamma_signal": 4785873, "vega_signal": 176023, "option_type": "C", "stock_price": 573.72, "utc_time": 1774555135000}, {"instrument": "QQQ", "mid_signal": -100870, "gamma_signal": -132125, "vega_signal": -472, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555135000}, {"instrument": "QQQ", "mid_signal": -2378769, "gamma_signal": -2806262, "vega_signal": -104059, "option_type": "C", "stock_price": 573.6, "utc_time": 1774555140000}, {"instrument": "QQQ", "mid_signal": -4177563, "gamma_signal": 2798932, "vega_signal": 80371, "option_type": "P", "stock_price": 573.6, "utc_time": 1774555140000}, {"instrument": "QQQ", "mid_signal": -1778713, "gamma_signal": -2251848, "vega_signal": -86170, "option_type": "C", "stock_price": 573.55, "utc_time": 1774555145000}, {"instrument": "QQQ", "mid_signal": -843153, "gamma_signal": -275601, "vega_signal": -13291, "option_type": "P", "stock_price": 573.55, "utc_time": 1774555145000}, {"instrument": "QQQ", "mid_signal": -1516281, "gamma_signal": -1575952, "vega_signal": -52091, "option_type": "C", "stock_price": 573.51, "utc_time": 1774555150000}, {"instrument": "QQQ", "mid_signal": 3104519, "gamma_signal": -505796, "vega_signal": -16346, "option_type": "P", "stock_price": 573.5, "utc_time": 1774555150000}, {"instrument": "QQQ", "mid_signal": -1908407, "gamma_signal": -1178448, "vega_signal": -38046, "option_type": "C", "stock_price": 573.49, "utc_time": 1774555155000}, {"instrument": "QQQ", "mid_signal": -266510, "gamma_signal": -438344, "vega_signal": -11947, "option_type": "P", "stock_price": 573.48, "utc_time": 1774555155000}, {"instrument": "QQQ", "mid_signal": 1855069, "gamma_signal": 381055, "vega_signal": 17132, "option_type": "C", "stock_price": 573.46, "utc_time": 1774555160000}, {"instrument": "QQQ", "mid_signal": 6904596, "gamma_signal": -4633039, "vega_signal": -124523, "option_type": "P", "stock_price": 573.46, "utc_time": 1774555160000}, {"instrument": "QQQ", "mid_signal": 448518, "gamma_signal": 398683, "vega_signal": 10160, "option_type": "C", "stock_price": 573.67, "utc_time": 1774555165000}, {"instrument": "QQQ", "mid_signal": 23019350, "gamma_signal": -16329567, "vega_signal": -436627, "option_type": "P", "stock_price": 573.64, "utc_time": 1774555165000}, {"instrument": "QQQ", "mid_signal": 14357894, "gamma_signal": 10565492, "vega_signal": 353374, "option_type": "C", "stock_price": 573.8, "utc_time": 1774555170000}, {"instrument": "QQQ", "mid_signal": 4501374, "gamma_signal": 2338359, "vega_signal": 92463, "option_type": "P", "stock_price": 573.8, "utc_time": 1774555170000}, {"instrument": "QQQ", "mid_signal": 2873397, "gamma_signal": 4146101, "vega_signal": 128470, "option_type": "C", "stock_price": 573.87, "utc_time": 1774555175000}, {"instrument": "QQQ", "mid_signal": 370837, "gamma_signal": -316150, "vega_signal": -18266, "option_type": "P", "stock_price": 573.87, "utc_time": 1774555175000}, {"instrument": "QQQ", "mid_signal": 42639, "gamma_signal": -33758, "vega_signal": -525, "option_type": "C", "stock_price": 573.89, "utc_time": 1774555180000}, {"instrument": "QQQ", "mid_signal": -1352677, "gamma_signal": 968417, "vega_signal": 25419, "option_type": "P", "stock_price": 573.87, "utc_time": 1774555180000}, {"instrument": "QQQ", "mid_signal": -703337, "gamma_signal": -1011096, "vega_signal": -48552, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555185000}, {"instrument": "QQQ", "mid_signal": 2393430, "gamma_signal": -1150108, "vega_signal": -38084, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555185000}, {"instrument": "QQQ", "mid_signal": 2222337, "gamma_signal": 2114192, "vega_signal": 92879, "option_type": "C", "stock_price": 573.94, "utc_time": 1774555190000}, {"instrument": "QQQ", "mid_signal": 3158774, "gamma_signal": -41923, "vega_signal": -797, "option_type": "P", "stock_price": 573.94, "utc_time": 1774555190000}, {"instrument": "QQQ", "mid_signal": 998818, "gamma_signal": 811902, "vega_signal": 42015, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555195000}, {"instrument": "QQQ", "mid_signal": 9706272, "gamma_signal": -1634591, "vega_signal": -37279, "option_type": "P", "stock_price": 573.79, "utc_time": 1774555195000}, {"instrument": "QQQ", "mid_signal": 1892363, "gamma_signal": -301495, "vega_signal": 604613, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555200000}, {"instrument": "QQQ", "mid_signal": 1352952, "gamma_signal": -554242, "vega_signal": -34302, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555200000}, {"instrument": "QQQ", "mid_signal": -1326034, "gamma_signal": 769560, "vega_signal": -419493, "option_type": "C", "stock_price": 573.59, "utc_time": 1774555205000}, {"instrument": "QQQ", "mid_signal": 662098, "gamma_signal": -339296, "vega_signal": 58486, "option_type": "P", "stock_price": 573.59, "utc_time": 1774555205000}, {"instrument": "QQQ", "mid_signal": -1012786, "gamma_signal": 647492, "vega_signal": -504452, "option_type": "C", "stock_price": 573.5, "utc_time": 1774555210000}, {"instrument": "QQQ", "mid_signal": 3273686, "gamma_signal": -578391, "vega_signal": -814554, "option_type": "P", "stock_price": 573.5, "utc_time": 1774555210000}, {"instrument": "QQQ", "mid_signal": -259970, "gamma_signal": -422821, "vega_signal": -45486, "option_type": "C", "stock_price": 573.68, "utc_time": 1774555215000}, {"instrument": "QQQ", "mid_signal": -3041614, "gamma_signal": 1131804, "vega_signal": 364122, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555215000}, {"instrument": "QQQ", "mid_signal": -9039909, "gamma_signal": -1732317, "vega_signal": -2432260, "option_type": "C", "stock_price": 573.72, "utc_time": 1774555220000}, {"instrument": "QQQ", "mid_signal": -263709, "gamma_signal": -60232, "vega_signal": 119518, "option_type": "P", "stock_price": 573.63, "utc_time": 1774555220000}, {"instrument": "QQQ", "mid_signal": 2607163, "gamma_signal": 399248, "vega_signal": 635264, "option_type": "C", "stock_price": 573.57, "utc_time": 1774555225000}, {"instrument": "QQQ", "mid_signal": -481322, "gamma_signal": -348255, "vega_signal": 302195, "option_type": "P", "stock_price": 573.63, "utc_time": 1774555225000}, {"instrument": "QQQ", "mid_signal": -242730, "gamma_signal": -604681, "vega_signal": -49214, "option_type": "C", "stock_price": 573.74, "utc_time": 1774555230000}, {"instrument": "QQQ", "mid_signal": 16560159, "gamma_signal": -8246654, "vega_signal": -272552, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555230000}, {"instrument": "QQQ", "mid_signal": 1484991, "gamma_signal": -422781, "vega_signal": 586484, "option_type": "C", "stock_price": 573.77, "utc_time": 1774555235000}, {"instrument": "QQQ", "mid_signal": 1186161, "gamma_signal": 64059, "vega_signal": -238259, "option_type": "P", "stock_price": 573.77, "utc_time": 1774555235000}, {"instrument": "QQQ", "mid_signal": 159139, "gamma_signal": -387716, "vega_signal": 41655, "option_type": "C", "stock_price": 573.81, "utc_time": 1774555240000}, {"instrument": "QQQ", "mid_signal": 556258, "gamma_signal": -802790, "vega_signal": 435532, "option_type": "P", "stock_price": 573.81, "utc_time": 1774555240000}, {"instrument": "QQQ", "mid_signal": 4115513, "gamma_signal": 3793531, "vega_signal": 269091, "option_type": "C", "stock_price": 573.86, "utc_time": 1774555245000}, {"instrument": "QQQ", "mid_signal": 1824958, "gamma_signal": -1063636, "vega_signal": 55760, "option_type": "P", "stock_price": 573.86, "utc_time": 1774555245000}, {"instrument": "QQQ", "mid_signal": 2282643, "gamma_signal": 941808, "vega_signal": 755752, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555250000}, {"instrument": "QQQ", "mid_signal": 77408849, "gamma_signal": -90329609, "vega_signal": -2869519, "option_type": "P", "stock_price": 573.92, "utc_time": 1774555250000}, {"instrument": "QQQ", "mid_signal": -1391443, "gamma_signal": -1585854, "vega_signal": 3994, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555255000}, {"instrument": "QQQ", "mid_signal": -172092, "gamma_signal": 141211, "vega_signal": 34821, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555255000}, {"instrument": "QQQ", "mid_signal": -1007447, "gamma_signal": -2029330, "vega_signal": 215086, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555260000}, {"instrument": "QQQ", "mid_signal": -1473804, "gamma_signal": 205249, "vega_signal": 434511, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555260000}, {"instrument": "QQQ", "mid_signal": -2003622, "gamma_signal": -2377132, "vega_signal": -31877, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555265000}, {"instrument": "QQQ", "mid_signal": -177228, "gamma_signal": 395124, "vega_signal": 2634, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555265000}, {"instrument": "QQQ", "mid_signal": -219006, "gamma_signal": -284488, "vega_signal": -22714, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555270000}, {"instrument": "QQQ", "mid_signal": -2265876, "gamma_signal": 839826, "vega_signal": 196540, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555270000}, {"instrument": "QQQ", "mid_signal": -1005362, "gamma_signal": -835337, "vega_signal": -84427, "option_type": "C", "stock_price": 573.82, "utc_time": 1774555275000}, {"instrument": "QQQ", "mid_signal": 3081672, "gamma_signal": -3692901, "vega_signal": -87391, "option_type": "P", "stock_price": 573.82, "utc_time": 1774555275000}, {"instrument": "QQQ", "mid_signal": -899076, "gamma_signal": -1373714, "vega_signal": 69754, "option_type": "C", "stock_price": 573.82, "utc_time": 1774555280000}, {"instrument": "QQQ", "mid_signal": 31994, "gamma_signal": 32143, "vega_signal": 153773, "option_type": "P", "stock_price": 573.82, "utc_time": 1774555280000}, {"instrument": "QQQ", "mid_signal": 135135, "gamma_signal": 20482, "vega_signal": 89692, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555285000}, {"instrument": "QQQ", "mid_signal": 174175, "gamma_signal": 786840, "vega_signal": -202762, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555285000}, {"instrument": "QQQ", "mid_signal": -1202433, "gamma_signal": 217221, "vega_signal": -388297, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555290000}, {"instrument": "QQQ", "mid_signal": 8578650, "gamma_signal": -4081690, "vega_signal": -1383494, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555290000}, {"instrument": "QQQ", "mid_signal": -838343, "gamma_signal": -298082, "vega_signal": -173693, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555295000}, {"instrument": "QQQ", "mid_signal": -1074137, "gamma_signal": 156309, "vega_signal": 431410, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555295000}, {"instrument": "QQQ", "mid_signal": -1116656, "gamma_signal": -287346, "vega_signal": -448486, "option_type": "C", "stock_price": 573.73, "utc_time": 1774555300000}, {"instrument": "QQQ", "mid_signal": -857478, "gamma_signal": 737404, "vega_signal": -45011, "option_type": "P", "stock_price": 573.73, "utc_time": 1774555300000}, {"instrument": "QQQ", "mid_signal": 4676305, "gamma_signal": 422707, "vega_signal": 2011878, "option_type": "C", "stock_price": 573.73, "utc_time": 1774555305000}, {"instrument": "QQQ", "mid_signal": -2232919, "gamma_signal": 1039481, "vega_signal": 325331, "option_type": "P", "stock_price": 573.73, "utc_time": 1774555305000}, {"instrument": "QQQ", "mid_signal": -1981728, "gamma_signal": -1821003, "vega_signal": -199034, "option_type": "C", "stock_price": 573.59, "utc_time": 1774555310000}, {"instrument": "QQQ", "mid_signal": -909278, "gamma_signal": 156480, "vega_signal": -3517, "option_type": "P", "stock_price": 573.59, "utc_time": 1774555310000}, {"instrument": "QQQ", "mid_signal": -531165, "gamma_signal": -757272, "vega_signal": -125112, "option_type": "C", "stock_price": 573.58, "utc_time": 1774555315000}, {"instrument": "QQQ", "mid_signal": 904526, "gamma_signal": -156271, "vega_signal": -286822, "option_type": "P", "stock_price": 573.58, "utc_time": 1774555315000}, {"instrument": "QQQ", "mid_signal": 4932379, "gamma_signal": 7774258, "vega_signal": 141755, "option_type": "C", "stock_price": 573.6, "utc_time": 1774555320000}, {"instrument": "QQQ", "mid_signal": 1290764, "gamma_signal": 7369, "vega_signal": -318370, "option_type": "P", "stock_price": 573.6, "utc_time": 1774555320000}, {"instrument": "QQQ", "mid_signal": -476350, "gamma_signal": -456178, "vega_signal": -202224, "option_type": "C", "stock_price": 573.64, "utc_time": 1774555325000}, {"instrument": "QQQ", "mid_signal": -7220754, "gamma_signal": 6970986, "vega_signal": 134607, "option_type": "P", "stock_price": 573.64, "utc_time": 1774555325000}, {"instrument": "QQQ", "mid_signal": -647613, "gamma_signal": -557603, "vega_signal": -23471, "option_type": "C", "stock_price": 573.65, "utc_time": 1774555330000}, {"instrument": "QQQ", "mid_signal": -5984763, "gamma_signal": 185966, "vega_signal": -85919, "option_type": "P", "stock_price": 573.65, "utc_time": 1774555330000}, {"instrument": "QQQ", "mid_signal": -382947, "gamma_signal": -196397, "vega_signal": -86927, "option_type": "C", "stock_price": 573.57, "utc_time": 1774555335000}, {"instrument": "QQQ", "mid_signal": 85710, "gamma_signal": -79773, "vega_signal": 10891, "option_type": "P", "stock_price": 573.57, "utc_time": 1774555335000}, {"instrument": "QQQ", "mid_signal": -2573171, "gamma_signal": 138848, "vega_signal": -586420, "option_type": "C", "stock_price": 573.5, "utc_time": 1774555340000}, {"instrument": "QQQ", "mid_signal": -630479, "gamma_signal": -123579, "vega_signal": 289177, "option_type": "P", "stock_price": 573.5, "utc_time": 1774555340000}, {"instrument": "QQQ", "mid_signal": -2932604, "gamma_signal": -3395599, "vega_signal": -22419, "option_type": "C", "stock_price": 573.42, "utc_time": 1774555345000}, {"instrument": "QQQ", "mid_signal": -1764398, "gamma_signal": 231974, "vega_signal": 434439, "option_type": "P", "stock_price": 573.42, "utc_time": 1774555345000}, {"instrument": "QQQ", "mid_signal": -5302903, "gamma_signal": -1398639, "vega_signal": -1720980, "option_type": "C", "stock_price": 573.39, "utc_time": 1774555350000}, {"instrument": "QQQ", "mid_signal": -2145745, "gamma_signal": 1348063, "vega_signal": 420198, "option_type": "P", "stock_price": 573.39, "utc_time": 1774555350000}, {"instrument": "QQQ", "mid_signal": 2832903, "gamma_signal": 2555950, "vega_signal": -186139, "option_type": "C", "stock_price": 573.39, "utc_time": 1774555355000}, {"instrument": "QQQ", "mid_signal": 3332965, "gamma_signal": -2125666, "vega_signal": 160929, "option_type": "P", "stock_price": 573.39, "utc_time": 1774555355000}, {"instrument": "QQQ", "mid_signal": -48906, "gamma_signal": 462171, "vega_signal": -167708, "option_type": "C", "stock_price": 573.42, "utc_time": 1774555360000}, {"instrument": "QQQ", "mid_signal": -1367231, "gamma_signal": 1750015, "vega_signal": 60448, "option_type": "P", "stock_price": 573.42, "utc_time": 1774555360000}, {"instrument": "QQQ", "mid_signal": -522386, "gamma_signal": -229521, "vega_signal": -194591, "option_type": "C", "stock_price": 573.42, "utc_time": 1774555365000}, {"instrument": "QQQ", "mid_signal": -284854, "gamma_signal": 103150, "vega_signal": 127510, "option_type": "P", "stock_price": 573.42, "utc_time": 1774555365000}, {"instrument": "QQQ", "mid_signal": 117863, "gamma_signal": 454641, "vega_signal": -58403, "option_type": "C", "stock_price": 573.5, "utc_time": 1774555370000}, {"instrument": "QQQ", "mid_signal": -1708513, "gamma_signal": 478755, "vega_signal": 304047, "option_type": "P", "stock_price": 573.5, "utc_time": 1774555370000}, {"instrument": "QQQ", "mid_signal": 510926, "gamma_signal": -51062, "vega_signal": 214623, "option_type": "C", "stock_price": 573.51, "utc_time": 1774555375000}, {"instrument": "QQQ", "mid_signal": 3059323, "gamma_signal": -4626115, "vega_signal": -87018, "option_type": "P", "stock_price": 573.51, "utc_time": 1774555375000}, {"instrument": "QQQ", "mid_signal": -1364397, "gamma_signal": -628552, "vega_signal": -176275, "option_type": "C", "stock_price": 573.49, "utc_time": 1774555380000}, {"instrument": "QQQ", "mid_signal": -925343, "gamma_signal": 447647, "vega_signal": -12546, "option_type": "P", "stock_price": 573.49, "utc_time": 1774555380000}, {"instrument": "QQQ", "mid_signal": -4641, "gamma_signal": -70483, "vega_signal": 187794, "option_type": "C", "stock_price": 573.49, "utc_time": 1774555385000}, {"instrument": "QQQ", "mid_signal": 1022242, "gamma_signal": -1023943, "vega_signal": -72508, "option_type": "P", "stock_price": 573.49, "utc_time": 1774555385000}, {"instrument": "QQQ", "mid_signal": 288696, "gamma_signal": 197155, "vega_signal": -7812, "option_type": "C", "stock_price": 573.54, "utc_time": 1774555390000}, {"instrument": "QQQ", "mid_signal": 5400698, "gamma_signal": -5137626, "vega_signal": -524692, "option_type": "P", "stock_price": 573.54, "utc_time": 1774555390000}, {"instrument": "QQQ", "mid_signal": 471060, "gamma_signal": -267311, "vega_signal": 125218, "option_type": "C", "stock_price": 573.54, "utc_time": 1774555395000}, {"instrument": "QQQ", "mid_signal": -4581999, "gamma_signal": 1090704, "vega_signal": 717073, "option_type": "P", "stock_price": 573.54, "utc_time": 1774555395000}, {"instrument": "QQQ", "mid_signal": -45256, "gamma_signal": 4395, "vega_signal": 3200, "option_type": "C", "stock_price": 573.54, "utc_time": 1774555400000}, {"instrument": "QQQ", "mid_signal": -434632, "gamma_signal": -96747, "vega_signal": 101978, "option_type": "P", "stock_price": 573.54, "utc_time": 1774555400000}, {"instrument": "QQQ", "mid_signal": -1255356, "gamma_signal": -769127, "vega_signal": -301846, "option_type": "C", "stock_price": 573.4, "utc_time": 1774555405000}, {"instrument": "QQQ", "mid_signal": 1464594, "gamma_signal": -336161, "vega_signal": -332950, "option_type": "P", "stock_price": 573.4, "utc_time": 1774555405000}, {"instrument": "QQQ", "mid_signal": -5031482, "gamma_signal": -4770654, "vega_signal": -429559, "option_type": "C", "stock_price": 573.32, "utc_time": 1774555410000}, {"instrument": "QQQ", "mid_signal": -3849178, "gamma_signal": 2914862, "vega_signal": -584879, "option_type": "P", "stock_price": 573.32, "utc_time": 1774555410000}, {"instrument": "QQQ", "mid_signal": -16918898, "gamma_signal": -21835212, "vega_signal": -450109, "option_type": "C", "stock_price": 573.22, "utc_time": 1774555415000}, {"instrument": "QQQ", "mid_signal": -1973000, "gamma_signal": 816509, "vega_signal": 380217, "option_type": "P", "stock_price": 573.22, "utc_time": 1774555415000}, {"instrument": "QQQ", "mid_signal": -2692595, "gamma_signal": -1451914, "vega_signal": -552488, "option_type": "C", "stock_price": 573.17, "utc_time": 1774555420000}, {"instrument": "QQQ", "mid_signal": -1482586, "gamma_signal": -560437, "vega_signal": 150365, "option_type": "P", "stock_price": 573.15, "utc_time": 1774555420000}, {"instrument": "QQQ", "mid_signal": -447533, "gamma_signal": -269988, "vega_signal": 659063, "option_type": "C", "stock_price": 573.29, "utc_time": 1774555425000}, {"instrument": "QQQ", "mid_signal": -2358699, "gamma_signal": -1743819, "vega_signal": -7334, "option_type": "P", "stock_price": 573.29, "utc_time": 1774555425000}, {"instrument": "QQQ", "mid_signal": -163576, "gamma_signal": -211086, "vega_signal": 53400, "option_type": "C", "stock_price": 573.26, "utc_time": 1774555430000}, {"instrument": "QQQ", "mid_signal": 2489442, "gamma_signal": -1227749, "vega_signal": -21572, "option_type": "P", "stock_price": 573.26, "utc_time": 1774555430000}, {"instrument": "QQQ", "mid_signal": 35687, "gamma_signal": -149386, "vega_signal": 64151, "option_type": "C", "stock_price": 573.33, "utc_time": 1774555435000}, {"instrument": "QQQ", "mid_signal": -529166, "gamma_signal": 208266, "vega_signal": -35937, "option_type": "P", "stock_price": 573.33, "utc_time": 1774555435000}, {"instrument": "QQQ", "mid_signal": 229014, "gamma_signal": -321444, "vega_signal": 355906, "option_type": "C", "stock_price": 573.32, "utc_time": 1774555440000}, {"instrument": "QQQ", "mid_signal": 136372, "gamma_signal": -13569, "vega_signal": -34759, "option_type": "P", "stock_price": 573.32, "utc_time": 1774555440000}, {"instrument": "QQQ", "mid_signal": 1350410, "gamma_signal": 293188, "vega_signal": 377484, "option_type": "C", "stock_price": 573.32, "utc_time": 1774555445000}, {"instrument": "QQQ", "mid_signal": 238169, "gamma_signal": -65076, "vega_signal": -53805, "option_type": "P", "stock_price": 573.32, "utc_time": 1774555445000}, {"instrument": "QQQ", "mid_signal": -78336, "gamma_signal": -261606, "vega_signal": 50270, "option_type": "C", "stock_price": 573.31, "utc_time": 1774555450000}, {"instrument": "QQQ", "mid_signal": 4012471, "gamma_signal": 529721, "vega_signal": 291333, "option_type": "P", "stock_price": 573.31, "utc_time": 1774555450000}, {"instrument": "QQQ", "mid_signal": 889635, "gamma_signal": 764137, "vega_signal": 214011, "option_type": "C", "stock_price": 573.31, "utc_time": 1774555455000}, {"instrument": "QQQ", "mid_signal": -777167, "gamma_signal": 1214983, "vega_signal": 160626, "option_type": "P", "stock_price": 573.31, "utc_time": 1774555455000}, {"instrument": "QQQ", "mid_signal": -542100, "gamma_signal": -295283, "vega_signal": -93245, "option_type": "C", "stock_price": 573.31, "utc_time": 1774555460000}, {"instrument": "QQQ", "mid_signal": -383857, "gamma_signal": 225726, "vega_signal": 92780, "option_type": "P", "stock_price": 573.31, "utc_time": 1774555460000}, {"instrument": "QQQ", "mid_signal": -3166260, "gamma_signal": -646380, "vega_signal": -1533628, "option_type": "C", "stock_price": 573.37, "utc_time": 1774555465000}, {"instrument": "QQQ", "mid_signal": -30706822, "gamma_signal": 273709, "vega_signal": 1929565, "option_type": "P", "stock_price": 573.37, "utc_time": 1774555465000}, {"instrument": "QQQ", "mid_signal": 3652341, "gamma_signal": 4033427, "vega_signal": 484918, "option_type": "C", "stock_price": 573.4, "utc_time": 1774555470000}, {"instrument": "QQQ", "mid_signal": 458382, "gamma_signal": -4371766, "vega_signal": 815640, "option_type": "P", "stock_price": 573.4, "utc_time": 1774555470000}, {"instrument": "QQQ", "mid_signal": -1178511, "gamma_signal": -1109960, "vega_signal": -132600, "option_type": "C", "stock_price": 573.43, "utc_time": 1774555475000}, {"instrument": "QQQ", "mid_signal": 128071, "gamma_signal": -4333, "vega_signal": -12777, "option_type": "P", "stock_price": 573.43, "utc_time": 1774555475000}, {"instrument": "QQQ", "mid_signal": 2256962, "gamma_signal": 289985, "vega_signal": 758034, "option_type": "C", "stock_price": 573.43, "utc_time": 1774555480000}, {"instrument": "QQQ", "mid_signal": -116627, "gamma_signal": 147928, "vega_signal": -24554, "option_type": "P", "stock_price": 573.43, "utc_time": 1774555480000}, {"instrument": "QQQ", "mid_signal": 524630, "gamma_signal": -9840, "vega_signal": 243806, "option_type": "C", "stock_price": 573.43, "utc_time": 1774555485000}, {"instrument": "QQQ", "mid_signal": 2457197, "gamma_signal": -282315, "vega_signal": 220684, "option_type": "P", "stock_price": 573.43, "utc_time": 1774555485000}, {"instrument": "QQQ", "mid_signal": -3816318, "gamma_signal": -2531286, "vega_signal": -878280, "option_type": "C", "stock_price": 573.43, "utc_time": 1774555490000}, {"instrument": "QQQ", "mid_signal": 998939, "gamma_signal": -118644, "vega_signal": -174715, "option_type": "P", "stock_price": 573.43, "utc_time": 1774555490000}, {"instrument": "QQQ", "mid_signal": -742046, "gamma_signal": -677169, "vega_signal": -41425, "option_type": "C", "stock_price": 573.43, "utc_time": 1774555495000}, {"instrument": "QQQ", "mid_signal": -1028933, "gamma_signal": -362953, "vega_signal": 484342, "option_type": "P", "stock_price": 573.43, "utc_time": 1774555495000}, {"instrument": "QQQ", "mid_signal": 2689630, "gamma_signal": 354120, "vega_signal": 778575, "option_type": "C", "stock_price": 573.58, "utc_time": 1774555500000}, {"instrument": "QQQ", "mid_signal": 1277604, "gamma_signal": -89361, "vega_signal": -10438, "option_type": "P", "stock_price": 573.58, "utc_time": 1774555500000}, {"instrument": "QQQ", "mid_signal": -1525775, "gamma_signal": -2144560, "vega_signal": 3003, "option_type": "C", "stock_price": 573.6, "utc_time": 1774555505000}, {"instrument": "QQQ", "mid_signal": -2878951, "gamma_signal": 4287834, "vega_signal": -95724, "option_type": "P", "stock_price": 573.6, "utc_time": 1774555505000}, {"instrument": "QQQ", "mid_signal": -645551, "gamma_signal": -520765, "vega_signal": -92548, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555510000}, {"instrument": "QQQ", "mid_signal": -1211446, "gamma_signal": -132765, "vega_signal": 301593, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555510000}, {"instrument": "QQQ", "mid_signal": 894920, "gamma_signal": 451706, "vega_signal": 668112, "option_type": "C", "stock_price": 573.53, "utc_time": 1774555515000}, {"instrument": "QQQ", "mid_signal": 3104920, "gamma_signal": -502851, "vega_signal": -984769, "option_type": "P", "stock_price": 573.53, "utc_time": 1774555515000}, {"instrument": "QQQ", "mid_signal": 1643836, "gamma_signal": 84341, "vega_signal": 359448, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555520000}, {"instrument": "QQQ", "mid_signal": -1090783, "gamma_signal": 1814437, "vega_signal": -142000, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555520000}, {"instrument": "QQQ", "mid_signal": -863196, "gamma_signal": -182833, "vega_signal": -238374, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555525000}, {"instrument": "QQQ", "mid_signal": -1686762, "gamma_signal": 377814, "vega_signal": 338239, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555525000}, {"instrument": "QQQ", "mid_signal": -1246074, "gamma_signal": -187080, "vega_signal": -478738, "option_type": "C", "stock_price": 573.56, "utc_time": 1774555530000}, {"instrument": "QQQ", "mid_signal": -157566, "gamma_signal": 14954, "vega_signal": 44150, "option_type": "P", "stock_price": 573.56, "utc_time": 1774555530000}, {"instrument": "QQQ", "mid_signal": 6920024, "gamma_signal": 7311844, "vega_signal": 570202, "option_type": "C", "stock_price": 573.66, "utc_time": 1774555535000}, {"instrument": "QQQ", "mid_signal": -907680, "gamma_signal": 415995, "vega_signal": 46622, "option_type": "P", "stock_price": 573.66, "utc_time": 1774555535000}, {"instrument": "QQQ", "mid_signal": 483541, "gamma_signal": -899861, "vega_signal": 313555, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555540000}, {"instrument": "QQQ", "mid_signal": -1837630, "gamma_signal": 2810097, "vega_signal": 158403, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555540000}, {"instrument": "QQQ", "mid_signal": 276039, "gamma_signal": 312648, "vega_signal": 39567, "option_type": "C", "stock_price": 573.69, "utc_time": 1774555545000}, {"instrument": "QQQ", "mid_signal": -107039, "gamma_signal": 163967, "vega_signal": -9968, "option_type": "P", "stock_price": 573.69, "utc_time": 1774555545000}, {"instrument": "QQQ", "mid_signal": 3297, "gamma_signal": 4280, "vega_signal": 9392, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555550000}, {"instrument": "QQQ", "mid_signal": 447542, "gamma_signal": -127207, "vega_signal": -52675, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555550000}, {"instrument": "QQQ", "mid_signal": 1735536, "gamma_signal": 220398, "vega_signal": 501778, "option_type": "C", "stock_price": 573.75, "utc_time": 1774555555000}, {"instrument": "QQQ", "mid_signal": 1273565, "gamma_signal": 5353375, "vega_signal": 95080, "option_type": "P", "stock_price": 573.75, "utc_time": 1774555555000}, {"instrument": "QQQ", "mid_signal": -400347, "gamma_signal": -119535, "vega_signal": -15439, "option_type": "C", "stock_price": 573.68, "utc_time": 1774555560000}, {"instrument": "QQQ", "mid_signal": 243052, "gamma_signal": -1529102, "vega_signal": 3852, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555560000}, {"instrument": "QQQ", "mid_signal": -1026317, "gamma_signal": -245072, "vega_signal": -570267, "option_type": "C", "stock_price": 573.68, "utc_time": 1774555565000}, {"instrument": "QQQ", "mid_signal": -10489721, "gamma_signal": -3724497, "vega_signal": 6354, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555565000}, {"instrument": "QQQ", "mid_signal": 161260, "gamma_signal": -28049, "vega_signal": 230869, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555570000}, {"instrument": "QQQ", "mid_signal": -2524180, "gamma_signal": -6626, "vega_signal": -155911, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555570000}, {"instrument": "QQQ", "mid_signal": -159834, "gamma_signal": -203562, "vega_signal": -16972, "option_type": "C", "stock_price": 573.66, "utc_time": 1774555575000}, {"instrument": "QQQ", "mid_signal": 2156660, "gamma_signal": -2516329, "vega_signal": -52042, "option_type": "P", "stock_price": 573.66, "utc_time": 1774555575000}, {"instrument": "QQQ", "mid_signal": 255037, "gamma_signal": 88775, "vega_signal": 89032, "option_type": "C", "stock_price": 573.68, "utc_time": 1774555580000}, {"instrument": "QQQ", "mid_signal": 1231673, "gamma_signal": -38075, "vega_signal": -261645, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555580000}, {"instrument": "QQQ", "mid_signal": 2526751, "gamma_signal": 2939376, "vega_signal": 242949, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555585000}, {"instrument": "QQQ", "mid_signal": -35197, "gamma_signal": 22799, "vega_signal": 10544, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555585000}, {"instrument": "QQQ", "mid_signal": 1159983, "gamma_signal": 128552, "vega_signal": 341368, "option_type": "C", "stock_price": 573.72, "utc_time": 1774555590000}, {"instrument": "QQQ", "mid_signal": -1013622, "gamma_signal": 177059, "vega_signal": 32523, "option_type": "P", "stock_price": 573.72, "utc_time": 1774555590000}, {"instrument": "QQQ", "mid_signal": 4514482, "gamma_signal": 1362807, "vega_signal": 2715919, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555595000}, {"instrument": "QQQ", "mid_signal": 447832, "gamma_signal": -74395, "vega_signal": -7944, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555595000}, {"instrument": "QQQ", "mid_signal": -1086040, "gamma_signal": -1105868, "vega_signal": -116090, "option_type": "C", "stock_price": 573.72, "utc_time": 1774555600000}, {"instrument": "QQQ", "mid_signal": -9620765, "gamma_signal": 1061866, "vega_signal": 2968140, "option_type": "P", "stock_price": 573.72, "utc_time": 1774555600000}, {"instrument": "QQQ", "mid_signal": -1613439, "gamma_signal": -523377, "vega_signal": -1324625, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555605000}, {"instrument": "QQQ", "mid_signal": -3190686, "gamma_signal": 4611748, "vega_signal": 116057, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555605000}, {"instrument": "QQQ", "mid_signal": 22626, "gamma_signal": -60592, "vega_signal": 21529, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555610000}, {"instrument": "QQQ", "mid_signal": -3573018, "gamma_signal": 2514559, "vega_signal": 17431, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555610000}, {"instrument": "QQQ", "mid_signal": 149866, "gamma_signal": 7554, "vega_signal": 51199, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555615000}, {"instrument": "QQQ", "mid_signal": 754343, "gamma_signal": -41337, "vega_signal": -11659, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555615000}, {"instrument": "QQQ", "mid_signal": 2826579, "gamma_signal": 673673, "vega_signal": 438726, "option_type": "C", "stock_price": 573.73, "utc_time": 1774555620000}, {"instrument": "QQQ", "mid_signal": -4818541, "gamma_signal": 3201469, "vega_signal": 81261, "option_type": "P", "stock_price": 573.73, "utc_time": 1774555620000}, {"instrument": "QQQ", "mid_signal": 2598750, "gamma_signal": 251625, "vega_signal": 680067, "option_type": "C", "stock_price": 573.69, "utc_time": 1774555625000}, {"instrument": "QQQ", "mid_signal": 2730251, "gamma_signal": -1339054, "vega_signal": -264825, "option_type": "P", "stock_price": 573.69, "utc_time": 1774555625000}, {"instrument": "QQQ", "mid_signal": -974618, "gamma_signal": -1475919, "vega_signal": -15328, "option_type": "C", "stock_price": 573.68, "utc_time": 1774555630000}, {"instrument": "QQQ", "mid_signal": -373109, "gamma_signal": -36976, "vega_signal": 170935, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555630000}, {"instrument": "QQQ", "mid_signal": -512863, "gamma_signal": -605905, "vega_signal": -40146, "option_type": "C", "stock_price": 573.66, "utc_time": 1774555635000}, {"instrument": "QQQ", "mid_signal": 796947, "gamma_signal": 175030, "vega_signal": -327725, "option_type": "P", "stock_price": 573.62, "utc_time": 1774555635000}, {"instrument": "QQQ", "mid_signal": -503530, "gamma_signal": -181093, "vega_signal": -59215, "option_type": "C", "stock_price": 573.64, "utc_time": 1774555640000}, {"instrument": "QQQ", "mid_signal": 685027, "gamma_signal": 11186, "vega_signal": -323823, "option_type": "P", "stock_price": 573.64, "utc_time": 1774555640000}, {"instrument": "QQQ", "mid_signal": 360420, "gamma_signal": -7407, "vega_signal": 290576, "option_type": "C", "stock_price": 573.64, "utc_time": 1774555645000}, {"instrument": "QQQ", "mid_signal": -111775, "gamma_signal": -47071, "vega_signal": 55679, "option_type": "P", "stock_price": 573.64, "utc_time": 1774555645000}, {"instrument": "QQQ", "mid_signal": 185531, "gamma_signal": -93829, "vega_signal": 99625, "option_type": "C", "stock_price": 573.64, "utc_time": 1774555650000}, {"instrument": "QQQ", "mid_signal": -562453, "gamma_signal": 110334, "vega_signal": 344311, "option_type": "P", "stock_price": 573.64, "utc_time": 1774555650000}, {"instrument": "QQQ", "mid_signal": -48084, "gamma_signal": -175907, "vega_signal": 22669, "option_type": "C", "stock_price": 573.63, "utc_time": 1774555655000}, {"instrument": "QQQ", "mid_signal": -1682317, "gamma_signal": 3672382, "vega_signal": 85658, "option_type": "P", "stock_price": 573.63, "utc_time": 1774555655000}, {"instrument": "QQQ", "mid_signal": 1779583, "gamma_signal": 219064, "vega_signal": 570786, "option_type": "C", "stock_price": 573.63, "utc_time": 1774555660000}, {"instrument": "QQQ", "mid_signal": 117603, "gamma_signal": 82177, "vega_signal": -6324, "option_type": "P", "stock_price": 573.63, "utc_time": 1774555660000}, {"instrument": "QQQ", "mid_signal": -8036837, "gamma_signal": -1502927, "vega_signal": -3116905, "option_type": "C", "stock_price": 573.63, "utc_time": 1774555665000}, {"instrument": "QQQ", "mid_signal": 243703, "gamma_signal": -19879, "vega_signal": -29662, "option_type": "P", "stock_price": 573.63, "utc_time": 1774555665000}, {"instrument": "QQQ", "mid_signal": -2334543, "gamma_signal": -3128246, "vega_signal": -44048, "option_type": "C", "stock_price": 573.63, "utc_time": 1774555670000}, {"instrument": "QQQ", "mid_signal": 1730349, "gamma_signal": -1162751, "vega_signal": 39089, "option_type": "P", "stock_price": 573.63, "utc_time": 1774555670000}, {"instrument": "QQQ", "mid_signal": -421451, "gamma_signal": -75785, "vega_signal": -306675, "option_type": "C", "stock_price": 573.6, "utc_time": 1774555675000}, {"instrument": "QQQ", "mid_signal": 4365641, "gamma_signal": -3931574, "vega_signal": -411591, "option_type": "P", "stock_price": 573.6, "utc_time": 1774555675000}, {"instrument": "QQQ", "mid_signal": -220962, "gamma_signal": -169301, "vega_signal": -45607, "option_type": "C", "stock_price": 573.59, "utc_time": 1774555680000}, {"instrument": "QQQ", "mid_signal": -1141379, "gamma_signal": 752521, "vega_signal": 1756, "option_type": "P", "stock_price": 573.59, "utc_time": 1774555680000}, {"instrument": "QQQ", "mid_signal": 1132481, "gamma_signal": 100703, "vega_signal": 289337, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555685000}, {"instrument": "QQQ", "mid_signal": 1062443, "gamma_signal": -203709, "vega_signal": -314712, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555685000}, {"instrument": "QQQ", "mid_signal": 269467, "gamma_signal": 1333, "vega_signal": 66373, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555690000}, {"instrument": "QQQ", "mid_signal": -486486, "gamma_signal": 67485, "vega_signal": 184206, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555690000}, {"instrument": "QQQ", "mid_signal": 368761, "gamma_signal": 231734, "vega_signal": 59915, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555695000}, {"instrument": "QQQ", "mid_signal": 385886, "gamma_signal": 1034302, "vega_signal": -374480, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555695000}, {"instrument": "QQQ", "mid_signal": -1497359, "gamma_signal": -147103, "vega_signal": -241301, "option_type": "C", "stock_price": 573.69, "utc_time": 1774555700000}, {"instrument": "QQQ", "mid_signal": 3651024, "gamma_signal": -1755060, "vega_signal": -11453, "option_type": "P", "stock_price": 573.69, "utc_time": 1774555700000}, {"instrument": "QQQ", "mid_signal": 1182528, "gamma_signal": 64695, "vega_signal": 406194, "option_type": "C", "stock_price": 573.69, "utc_time": 1774555705000}, {"instrument": "QQQ", "mid_signal": 131795, "gamma_signal": 17430, "vega_signal": 423, "option_type": "P", "stock_price": 573.69, "utc_time": 1774555705000}, {"instrument": "QQQ", "mid_signal": -109839, "gamma_signal": -72767, "vega_signal": 24452, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555710000}, {"instrument": "QQQ", "mid_signal": -11253644, "gamma_signal": 8994511, "vega_signal": 168344, "option_type": "P", "stock_price": 573.69, "utc_time": 1774555710000}, {"instrument": "QQQ", "mid_signal": 54647, "gamma_signal": -65672, "vega_signal": 42613, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555715000}, {"instrument": "QQQ", "mid_signal": 353417, "gamma_signal": -266783, "vega_signal": -974, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555715000}, {"instrument": "QQQ", "mid_signal": 2373243, "gamma_signal": 600824, "vega_signal": 736462, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555720000}, {"instrument": "QQQ", "mid_signal": -4223665, "gamma_signal": 6420742, "vega_signal": 213443, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555720000}, {"instrument": "QQQ", "mid_signal": 904082, "gamma_signal": 355934, "vega_signal": 5833, "option_type": "C", "stock_price": 573.75, "utc_time": 1774555725000}, {"instrument": "QQQ", "mid_signal": 905655, "gamma_signal": -591985, "vega_signal": 154, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555725000}, {"instrument": "QQQ", "mid_signal": 330621, "gamma_signal": -543571, "vega_signal": 347938, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555730000}, {"instrument": "QQQ", "mid_signal": -1859954, "gamma_signal": -419219, "vega_signal": 1118345, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555730000}, {"instrument": "QQQ", "mid_signal": 54131, "gamma_signal": 18854, "vega_signal": 41495, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555735000}, {"instrument": "QQQ", "mid_signal": 938174, "gamma_signal": -142588, "vega_signal": -11837, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555735000}, {"instrument": "QQQ", "mid_signal": -235889, "gamma_signal": -43468, "vega_signal": -75774, "option_type": "C", "stock_price": 573.74, "utc_time": 1774555740000}, {"instrument": "QQQ", "mid_signal": -197716, "gamma_signal": -417574, "vega_signal": -46152, "option_type": "P", "stock_price": 573.74, "utc_time": 1774555740000}, {"instrument": "QQQ", "mid_signal": 160801, "gamma_signal": 194811, "vega_signal": -33801, "option_type": "C", "stock_price": 573.74, "utc_time": 1774555745000}, {"instrument": "QQQ", "mid_signal": -4176291, "gamma_signal": 4904279, "vega_signal": 147048, "option_type": "P", "stock_price": 573.74, "utc_time": 1774555745000}, {"instrument": "QQQ", "mid_signal": 188222, "gamma_signal": 163875, "vega_signal": 27172, "option_type": "C", "stock_price": 573.79, "utc_time": 1774555750000}, {"instrument": "QQQ", "mid_signal": 1083426, "gamma_signal": -109031, "vega_signal": -160172, "option_type": "P", "stock_price": 573.79, "utc_time": 1774555750000}, {"instrument": "QQQ", "mid_signal": -3484442, "gamma_signal": -965789, "vega_signal": -546512, "option_type": "C", "stock_price": 573.79, "utc_time": 1774555755000}, {"instrument": "QQQ", "mid_signal": -4077858, "gamma_signal": 5933221, "vega_signal": 45222, "option_type": "P", "stock_price": 573.79, "utc_time": 1774555755000}, {"instrument": "QQQ", "mid_signal": 2727542, "gamma_signal": -232386, "vega_signal": 1228854, "option_type": "C", "stock_price": 573.86, "utc_time": 1774555760000}, {"instrument": "QQQ", "mid_signal": 252594, "gamma_signal": 70995, "vega_signal": -30624, "option_type": "P", "stock_price": 573.86, "utc_time": 1774555760000}, {"instrument": "QQQ", "mid_signal": -4482727, "gamma_signal": -4770883, "vega_signal": -181844, "option_type": "C", "stock_price": 573.82, "utc_time": 1774555765000}, {"instrument": "QQQ", "mid_signal": 491274, "gamma_signal": -289751, "vega_signal": -20136, "option_type": "P", "stock_price": 573.82, "utc_time": 1774555765000}, {"instrument": "QQQ", "mid_signal": 55498, "gamma_signal": 45351, "vega_signal": 89973, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555770000}, {"instrument": "QQQ", "mid_signal": 1832939, "gamma_signal": -662871, "vega_signal": -357442, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555770000}, {"instrument": "QQQ", "mid_signal": 494057, "gamma_signal": 108647, "vega_signal": 43930, "option_type": "C", "stock_price": 573.85, "utc_time": 1774555775000}, {"instrument": "QQQ", "mid_signal": 583958, "gamma_signal": -89324, "vega_signal": -319627, "option_type": "P", "stock_price": 573.84, "utc_time": 1774555775000}, {"instrument": "QQQ", "mid_signal": 5768805, "gamma_signal": 8116531, "vega_signal": 214300, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555780000}, {"instrument": "QQQ", "mid_signal": 1967950, "gamma_signal": -180983, "vega_signal": -439856, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555780000}, {"instrument": "QQQ", "mid_signal": -51335, "gamma_signal": -166256, "vega_signal": 21174, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555785000}, {"instrument": "QQQ", "mid_signal": -2484990, "gamma_signal": 291460, "vega_signal": 22196, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555785000}, {"instrument": "QQQ", "mid_signal": -36350, "gamma_signal": -286713, "vega_signal": 76824, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555790000}, {"instrument": "QQQ", "mid_signal": -174665, "gamma_signal": 13711, "vega_signal": 39135, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555790000}, {"instrument": "QQQ", "mid_signal": -631620, "gamma_signal": -172814, "vega_signal": -51225, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555795000}, {"instrument": "QQQ", "mid_signal": -258821, "gamma_signal": 3325, "vega_signal": 43686, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555795000}, {"instrument": "QQQ", "mid_signal": 2086943, "gamma_signal": 1848660, "vega_signal": 292561, "option_type": "C", "stock_price": 574, "utc_time": 1774555800000}, {"instrument": "QQQ", "mid_signal": -660764, "gamma_signal": 1497024, "vega_signal": -108095, "option_type": "P", "stock_price": 574, "utc_time": 1774555800000}, {"instrument": "QQQ", "mid_signal": -5142135, "gamma_signal": -3457568, "vega_signal": -1186616, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555805000}, {"instrument": "QQQ", "mid_signal": -383745, "gamma_signal": 56097, "vega_signal": 151580, "option_type": "P", "stock_price": 573.93, "utc_time": 1774555805000}, {"instrument": "QQQ", "mid_signal": 52011, "gamma_signal": -210355, "vega_signal": 59811, "option_type": "C", "stock_price": 573.87, "utc_time": 1774555810000}, {"instrument": "QQQ", "mid_signal": -1055431, "gamma_signal": 133704, "vega_signal": 410621, "option_type": "P", "stock_price": 573.87, "utc_time": 1774555810000}, {"instrument": "QQQ", "mid_signal": -1091471, "gamma_signal": -1338589, "vega_signal": -44346, "option_type": "C", "stock_price": 573.87, "utc_time": 1774555815000}, {"instrument": "QQQ", "mid_signal": -3260968, "gamma_signal": 424653, "vega_signal": 1109687, "option_type": "P", "stock_price": 573.87, "utc_time": 1774555815000}, {"instrument": "QQQ", "mid_signal": 291286, "gamma_signal": -251496, "vega_signal": 157259, "option_type": "C", "stock_price": 573.84, "utc_time": 1774555820000}, {"instrument": "QQQ", "mid_signal": -69982, "gamma_signal": 10456, "vega_signal": 8649, "option_type": "P", "stock_price": 573.8, "utc_time": 1774555820000}, {"instrument": "QQQ", "mid_signal": -891955, "gamma_signal": -101234, "vega_signal": -231948, "option_type": "C", "stock_price": 573.83, "utc_time": 1774555825000}, {"instrument": "QQQ", "mid_signal": -1024973, "gamma_signal": 262221, "vega_signal": 420732, "option_type": "P", "stock_price": 573.83, "utc_time": 1774555825000}, {"instrument": "QQQ", "mid_signal": 670766, "gamma_signal": 1142691, "vega_signal": -69566, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555830000}, {"instrument": "QQQ", "mid_signal": 2767813, "gamma_signal": -1040412, "vega_signal": -535809, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555830000}, {"instrument": "QQQ", "mid_signal": 385979, "gamma_signal": 114273, "vega_signal": 96299, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555835000}, {"instrument": "QQQ", "mid_signal": 766256, "gamma_signal": -158571, "vega_signal": -458810, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555835000}, {"instrument": "QQQ", "mid_signal": 994977, "gamma_signal": 274802, "vega_signal": 157750, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555840000}, {"instrument": "QQQ", "mid_signal": 29222, "gamma_signal": -161252, "vega_signal": 8335, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555840000}, {"instrument": "QQQ", "mid_signal": -3563064, "gamma_signal": -4171650, "vega_signal": -116308, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555845000}, {"instrument": "QQQ", "mid_signal": -585730, "gamma_signal": 809157, "vega_signal": 146085, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555845000}, {"instrument": "QQQ", "mid_signal": 342998, "gamma_signal": 108403, "vega_signal": 84961, "option_type": "C", "stock_price": 573.96, "utc_time": 1774555850000}, {"instrument": "QQQ", "mid_signal": 2978846, "gamma_signal": -114214, "vega_signal": 693022, "option_type": "P", "stock_price": 573.96, "utc_time": 1774555850000}, {"instrument": "QQQ", "mid_signal": 9975439, "gamma_signal": 1228784, "vega_signal": 3133580, "option_type": "C", "stock_price": 573.97, "utc_time": 1774555855000}, {"instrument": "QQQ", "mid_signal": 147950, "gamma_signal": -56555, "vega_signal": 10163, "option_type": "P", "stock_price": 573.97, "utc_time": 1774555855000}, {"instrument": "QQQ", "mid_signal": -8436359, "gamma_signal": -681688, "vega_signal": -1913550, "option_type": "C", "stock_price": 573.97, "utc_time": 1774555860000}, {"instrument": "QQQ", "mid_signal": -2204575, "gamma_signal": 534099, "vega_signal": 673053, "option_type": "P", "stock_price": 573.97, "utc_time": 1774555860000}, {"instrument": "QQQ", "mid_signal": 162756, "gamma_signal": -200931, "vega_signal": 321936, "option_type": "C", "stock_price": 573.99, "utc_time": 1774555865000}, {"instrument": "QQQ", "mid_signal": 1142267, "gamma_signal": -222220, "vega_signal": -240410, "option_type": "P", "stock_price": 573.99, "utc_time": 1774555865000}, {"instrument": "QQQ", "mid_signal": 462690, "gamma_signal": 10466, "vega_signal": 186756, "option_type": "C", "stock_price": 573.95, "utc_time": 1774555870000}, {"instrument": "QQQ", "mid_signal": -1201726, "gamma_signal": 150730, "vega_signal": 456934, "option_type": "P", "stock_price": 573.95, "utc_time": 1774555870000}, {"instrument": "QQQ", "mid_signal": -1045280, "gamma_signal": -841471, "vega_signal": -213697, "option_type": "C", "stock_price": 573.92, "utc_time": 1774555875000}, {"instrument": "QQQ", "mid_signal": 1500662, "gamma_signal": -202825, "vega_signal": -567372, "option_type": "P", "stock_price": 573.92, "utc_time": 1774555875000}, {"instrument": "QQQ", "mid_signal": 538532, "gamma_signal": -55444, "vega_signal": 168101, "option_type": "C", "stock_price": 573.91, "utc_time": 1774555880000}, {"instrument": "QQQ", "mid_signal": -237007, "gamma_signal": 51073, "vega_signal": 49160, "option_type": "P", "stock_price": 573.91, "utc_time": 1774555880000}, {"instrument": "QQQ", "mid_signal": -2739071, "gamma_signal": -5228022, "vega_signal": 15279, "option_type": "C", "stock_price": 573.89, "utc_time": 1774555885000}, {"instrument": "QQQ", "mid_signal": -614556, "gamma_signal": 66635, "vega_signal": 235906, "option_type": "P", "stock_price": 573.89, "utc_time": 1774555885000}, {"instrument": "QQQ", "mid_signal": -3754374, "gamma_signal": -5997791, "vega_signal": -244976, "option_type": "C", "stock_price": 573.86, "utc_time": 1774555890000}, {"instrument": "QQQ", "mid_signal": -342696, "gamma_signal": 204764, "vega_signal": -104287, "option_type": "P", "stock_price": 573.86, "utc_time": 1774555890000}, {"instrument": "QQQ", "mid_signal": -5225058, "gamma_signal": -5393280, "vega_signal": -586495, "option_type": "C", "stock_price": 573.85, "utc_time": 1774555895000}, {"instrument": "QQQ", "mid_signal": 1072293, "gamma_signal": 716610, "vega_signal": -920608, "option_type": "P", "stock_price": 573.85, "utc_time": 1774555895000}, {"instrument": "QQQ", "mid_signal": 47753704, "gamma_signal": 17070196, "vega_signal": 13526549, "option_type": "C", "stock_price": 576.14, "utc_time": 1774555900000}, {"instrument": "QQQ", "mid_signal": 403223386, "gamma_signal": -17201015, "vega_signal": -3447673, "option_type": "P", "stock_price": 576.03, "utc_time": 1774555900000}, {"instrument": "QQQ", "mid_signal": 19531234, "gamma_signal": 9560010, "vega_signal": 6131011, "option_type": "C", "stock_price": 578.11, "utc_time": 1774555905000}, {"instrument": "QQQ", "mid_signal": 6210513, "gamma_signal": -2326918, "vega_signal": -746619, "option_type": "P", "stock_price": 578.11, "utc_time": 1774555905000}, {"instrument": "QQQ", "mid_signal": 3154170, "gamma_signal": 1244326, "vega_signal": 1047941, "option_type": "C", "stock_price": 577.27, "utc_time": 1774555910000}, {"instrument": "QQQ", "mid_signal": -11919701, "gamma_signal": 404420, "vega_signal": 737602, "option_type": "P", "stock_price": 576.63, "utc_time": 1774555910000}, {"instrument": "QQQ", "mid_signal": 225543, "gamma_signal": 147191, "vega_signal": 247519, "option_type": "C", "stock_price": 578.67, "utc_time": 1774555915000}, {"instrument": "QQQ", "mid_signal": -2853834, "gamma_signal": 70300, "vega_signal": 60749, "option_type": "P", "stock_price": 578.67, "utc_time": 1774555915000}, {"instrument": "QQQ", "mid_signal": 1433072, "gamma_signal": 771841, "vega_signal": 131508, "option_type": "C", "stock_price": 578.75, "utc_time": 1774555920000}, {"instrument": "QQQ", "mid_signal": -5850129, "gamma_signal": -112853, "vega_signal": -292587, "option_type": "P", "stock_price": 578.98, "utc_time": 1774555920000}, {"instrument": "QQQ", "mid_signal": -1754912, "gamma_signal": 3592962, "vega_signal": -1678150, "option_type": "C", "stock_price": 577.98, "utc_time": 1774555925000}, {"instrument": "QQQ", "mid_signal": 276620, "gamma_signal": 59763, "vega_signal": -948, "option_type": "P", "stock_price": 578.09, "utc_time": 1774555925000}, {"instrument": "QQQ", "mid_signal": -370252, "gamma_signal": 245124, "vega_signal": -113598, "option_type": "C", "stock_price": 577.24, "utc_time": 1774555930000}, {"instrument": "QQQ", "mid_signal": 642466, "gamma_signal": -126920, "vega_signal": -592553, "option_type": "P", "stock_price": 577.24, "utc_time": 1774555930000}, {"instrument": "QQQ", "mid_signal": -2902300, "gamma_signal": -695824, "vega_signal": -928905, "option_type": "C", "stock_price": 577.38, "utc_time": 1774555935000}, {"instrument": "QQQ", "mid_signal": -1272592, "gamma_signal": 138575, "vega_signal": -43552, "option_type": "P", "stock_price": 577.38, "utc_time": 1774555935000}, {"instrument": "QQQ", "mid_signal": -119287, "gamma_signal": -577191, "vega_signal": 265009, "option_type": "C", "stock_price": 576.79, "utc_time": 1774555940000}, {"instrument": "QQQ", "mid_signal": -4484928, "gamma_signal": 2066450, "vega_signal": -129166, "option_type": "P", "stock_price": 576.79, "utc_time": 1774555940000}, {"instrument": "QQQ", "mid_signal": 5144476, "gamma_signal": 5881050, "vega_signal": 122228, "option_type": "C", "stock_price": 576.52, "utc_time": 1774555945000}, {"instrument": "QQQ", "mid_signal": 47863, "gamma_signal": 44226, "vega_signal": -123256, "option_type": "P", "stock_price": 576.52, "utc_time": 1774555945000}, {"instrument": "QQQ", "mid_signal": 305177, "gamma_signal": 510677, "vega_signal": 6761, "option_type": "C", "stock_price": 577.1, "utc_time": 1774555950000}, {"instrument": "QQQ", "mid_signal": -2160566, "gamma_signal": -117940, "vega_signal": -29088, "option_type": "P", "stock_price": 577.1, "utc_time": 1774555950000}, {"instrument": "QQQ", "mid_signal": 2749807, "gamma_signal": 345072, "vega_signal": 1016088, "option_type": "C", "stock_price": 576.4, "utc_time": 1774555955000}, {"instrument": "QQQ", "mid_signal": -905570, "gamma_signal": 73112, "vega_signal": 181911, "option_type": "P", "stock_price": 576.4, "utc_time": 1774555955000}, {"instrument": "QQQ", "mid_signal": -9044708, "gamma_signal": -11284549, "vega_signal": 324606, "option_type": "C", "stock_price": 576.04, "utc_time": 1774555960000}, {"instrument": "QQQ", "mid_signal": -75154, "gamma_signal": 80520, "vega_signal": 29024, "option_type": "P", "stock_price": 576.04, "utc_time": 1774555960000}, {"instrument": "QQQ", "mid_signal": 4238650, "gamma_signal": 2240734, "vega_signal": 1080495, "option_type": "C", "stock_price": 576.88, "utc_time": 1774555965000}, {"instrument": "QQQ", "mid_signal": -6982614, "gamma_signal": 979302, "vega_signal": -81732, "option_type": "P", "stock_price": 576.88, "utc_time": 1774555965000}, {"instrument": "QQQ", "mid_signal": -38218, "gamma_signal": 1062470, "vega_signal": -126370, "option_type": "C", "stock_price": 577.25, "utc_time": 1774555970000}, {"instrument": "QQQ", "mid_signal": -598720, "gamma_signal": -319896, "vega_signal": 3635, "option_type": "P", "stock_price": 577.25, "utc_time": 1774555970000}, {"instrument": "QQQ", "mid_signal": 60515, "gamma_signal": 327677, "vega_signal": 59178, "option_type": "C", "stock_price": 577.09, "utc_time": 1774555975000}, {"instrument": "QQQ", "mid_signal": -699571, "gamma_signal": 83957, "vega_signal": 42704, "option_type": "P", "stock_price": 577.09, "utc_time": 1774555975000}, {"instrument": "QQQ", "mid_signal": 844390, "gamma_signal": 1056196, "vega_signal": 74744, "option_type": "C", "stock_price": 576.83, "utc_time": 1774555980000}, {"instrument": "QQQ", "mid_signal": -28206337, "gamma_signal": 2646427, "vega_signal": 5282097, "option_type": "P", "stock_price": 576.83, "utc_time": 1774555980000}, {"instrument": "QQQ", "mid_signal": -652530, "gamma_signal": 189398, "vega_signal": 255074, "option_type": "C", "stock_price": 576.48, "utc_time": 1774555985000}, {"instrument": "QQQ", "mid_signal": -4880175, "gamma_signal": 508855, "vega_signal": 1401192, "option_type": "P", "stock_price": 576.64, "utc_time": 1774555985000}, {"instrument": "QQQ", "mid_signal": 3385437, "gamma_signal": 8115700, "vega_signal": -332380, "option_type": "C", "stock_price": 576.31, "utc_time": 1774555990000}, {"instrument": "QQQ", "mid_signal": -457919, "gamma_signal": -701218, "vega_signal": 383695, "option_type": "P", "stock_price": 576.31, "utc_time": 1774555990000}, {"instrument": "QQQ", "mid_signal": -216135, "gamma_signal": 128346, "vega_signal": -43584, "option_type": "C", "stock_price": 576.08, "utc_time": 1774555995000}, {"instrument": "QQQ", "mid_signal": 1240019, "gamma_signal": -1875012, "vega_signal": -9059, "option_type": "P", "stock_price": 576.08, "utc_time": 1774555995000}, {"instrument": "QQQ", "mid_signal": -1662794, "gamma_signal": -1644240, "vega_signal": -140618, "option_type": "C", "stock_price": 576.12, "utc_time": 1774556000000}, {"instrument": "QQQ", "mid_signal": 550591, "gamma_signal": -691767, "vega_signal": -55091, "option_type": "P", "stock_price": 576.12, "utc_time": 1774556000000}, {"instrument": "QQQ", "mid_signal": -2178814, "gamma_signal": -124673, "vega_signal": 53566, "option_type": "C", "stock_price": 576.02, "utc_time": 1774556005000}, {"instrument": "QQQ", "mid_signal": -198238, "gamma_signal": 46210, "vega_signal": 38126, "option_type": "P", "stock_price": 576.02, "utc_time": 1774556005000}, {"instrument": "QQQ", "mid_signal": 2362546, "gamma_signal": 9474240, "vega_signal": -843847, "option_type": "C", "stock_price": 576, "utc_time": 1774556010000}, {"instrument": "QQQ", "mid_signal": -1306677, "gamma_signal": 1027037, "vega_signal": 104262, "option_type": "P", "stock_price": 576.05, "utc_time": 1774556010000}, {"instrument": "QQQ", "mid_signal": 7571430, "gamma_signal": 4457622, "vega_signal": 2121719, "option_type": "C", "stock_price": 576.2, "utc_time": 1774556015000}, {"instrument": "QQQ", "mid_signal": -249271, "gamma_signal": -495471, "vega_signal": 346038, "option_type": "P", "stock_price": 576.2, "utc_time": 1774556015000}, {"instrument": "QQQ", "mid_signal": 8768614, "gamma_signal": 4451091, "vega_signal": 614894, "option_type": "C", "stock_price": 576.67, "utc_time": 1774556020000}, {"instrument": "QQQ", "mid_signal": 576938, "gamma_signal": -169529, "vega_signal": -98252, "option_type": "P", "stock_price": 576.67, "utc_time": 1774556020000}, {"instrument": "QQQ", "mid_signal": 674237, "gamma_signal": -34080, "vega_signal": 346263, "option_type": "C", "stock_price": 576.78, "utc_time": 1774556025000}, {"instrument": "QQQ", "mid_signal": -20889, "gamma_signal": -35510, "vega_signal": 125339, "option_type": "P", "stock_price": 576.78, "utc_time": 1774556025000}, {"instrument": "QQQ", "mid_signal": 13001063, "gamma_signal": 1333783, "vega_signal": -33465, "option_type": "C", "stock_price": 576.87, "utc_time": 1774556030000}, {"instrument": "QQQ", "mid_signal": 1062897, "gamma_signal": -256743, "vega_signal": -253653, "option_type": "P", "stock_price": 576.87, "utc_time": 1774556030000}, {"instrument": "QQQ", "mid_signal": 1239381, "gamma_signal": 1625817, "vega_signal": -728198, "option_type": "C", "stock_price": 577, "utc_time": 1774556035000}, {"instrument": "QQQ", "mid_signal": 1082432, "gamma_signal": -528162, "vega_signal": -100389, "option_type": "P", "stock_price": 577, "utc_time": 1774556035000}, {"instrument": "QQQ", "mid_signal": -6049666, "gamma_signal": 1053996, "vega_signal": -55455, "option_type": "C", "stock_price": 576.92, "utc_time": 1774556040000}, {"instrument": "QQQ", "mid_signal": 11227261, "gamma_signal": -9266493, "vega_signal": -331116, "option_type": "P", "stock_price": 576.92, "utc_time": 1774556040000}, {"instrument": "QQQ", "mid_signal": -13858981, "gamma_signal": -4565670, "vega_signal": 1125678, "option_type": "C", "stock_price": 577, "utc_time": 1774556045000}, {"instrument": "QQQ", "mid_signal": 2843744, "gamma_signal": -2457641, "vega_signal": -85424, "option_type": "P", "stock_price": 577, "utc_time": 1774556045000}, {"instrument": "QQQ", "mid_signal": -300172, "gamma_signal": 351194, "vega_signal": -173815, "option_type": "C", "stock_price": 577.09, "utc_time": 1774556050000}, {"instrument": "QQQ", "mid_signal": -687677, "gamma_signal": 329885, "vega_signal": 94596, "option_type": "P", "stock_price": 577.11, "utc_time": 1774556050000}, {"instrument": "QQQ", "mid_signal": 17849011, "gamma_signal": 13278616, "vega_signal": 321745, "option_type": "C", "stock_price": 577.22, "utc_time": 1774556055000}, {"instrument": "QQQ", "mid_signal": 2203372, "gamma_signal": -339212, "vega_signal": -430360, "option_type": "P", "stock_price": 577.22, "utc_time": 1774556055000}, {"instrument": "QQQ", "mid_signal": -6567944, "gamma_signal": -2928600, "vega_signal": -1835732, "option_type": "C", "stock_price": 576.96, "utc_time": 1774556060000}, {"instrument": "QQQ", "mid_signal": 96404, "gamma_signal": 187712, "vega_signal": -66003, "option_type": "P", "stock_price": 576.96, "utc_time": 1774556060000}, {"instrument": "QQQ", "mid_signal": 13870746, "gamma_signal": 1902294, "vega_signal": 5072354, "option_type": "C", "stock_price": 576.83, "utc_time": 1774556065000}, {"instrument": "QQQ", "mid_signal": -3397861, "gamma_signal": 311003, "vega_signal": 775782, "option_type": "P", "stock_price": 576.83, "utc_time": 1774556065000}, {"instrument": "QQQ", "mid_signal": 3095553, "gamma_signal": 870587, "vega_signal": 1194166, "option_type": "C", "stock_price": 577, "utc_time": 1774556070000}, {"instrument": "QQQ", "mid_signal": -410060, "gamma_signal": 85350, "vega_signal": 181526, "option_type": "P", "stock_price": 577, "utc_time": 1774556070000}, {"instrument": "QQQ", "mid_signal": 1651095, "gamma_signal": 1749089, "vega_signal": -116871, "option_type": "C", "stock_price": 576.91, "utc_time": 1774556075000}, {"instrument": "QQQ", "mid_signal": 1013249, "gamma_signal": -681385, "vega_signal": -45529, "option_type": "P", "stock_price": 576.91, "utc_time": 1774556075000}, {"instrument": "QQQ", "mid_signal": 4385924, "gamma_signal": 802586, "vega_signal": 467460, "option_type": "C", "stock_price": 576.57, "utc_time": 1774556080000}, {"instrument": "QQQ", "mid_signal": -14352867, "gamma_signal": 609650, "vega_signal": 3772131, "option_type": "P", "stock_price": 576.57, "utc_time": 1774556080000}, {"instrument": "QQQ", "mid_signal": 3108000, "gamma_signal": -271138, "vega_signal": 160302, "option_type": "C", "stock_price": 576.12, "utc_time": 1774556085000}, {"instrument": "QQQ", "mid_signal": 13902668, "gamma_signal": -1894059, "vega_signal": -2410069, "option_type": "P", "stock_price": 576.12, "utc_time": 1774556085000}, {"instrument": "QQQ", "mid_signal": 20158705, "gamma_signal": 5658928, "vega_signal": -127941, "option_type": "C", "stock_price": 576.2, "utc_time": 1774556090000}, {"instrument": "QQQ", "mid_signal": -403676, "gamma_signal": 41039, "vega_signal": 165604, "option_type": "P", "stock_price": 576.2, "utc_time": 1774556090000}, {"instrument": "QQQ", "mid_signal": 14612040, "gamma_signal": 9378791, "vega_signal": 529575, "option_type": "C", "stock_price": 576.2, "utc_time": 1774556095000}, {"instrument": "QQQ", "mid_signal": -142395, "gamma_signal": 36258, "vega_signal": 57392, "option_type": "P", "stock_price": 576.2, "utc_time": 1774556095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.36, "utc_time": 1774556100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.36, "utc_time": 1774556100000}], "retail": [{"instrument": "QQQ", "mid_signal": 184110, "gamma_signal": 3783, "vega_signal": 746367, "option_type": "C", "stock_price": 581.76, "utc_time": 1774531800000}, {"instrument": "QQQ", "mid_signal": 1341763, "gamma_signal": -590, "vega_signal": -1716386, "option_type": "P", "stock_price": 581.76, "utc_time": 1774531800000}, {"instrument": "QQQ", "mid_signal": 20517653, "gamma_signal": 1303355, "vega_signal": 5164501, "option_type": "C", "stock_price": 581.46, "utc_time": 1774531805000}, {"instrument": "QQQ", "mid_signal": -1879474, "gamma_signal": 122853, "vega_signal": 451618, "option_type": "P", "stock_price": 581.46, "utc_time": 1774531805000}, {"instrument": "QQQ", "mid_signal": 1608618, "gamma_signal": 305119, "vega_signal": -376164, "option_type": "C", "stock_price": 581.73, "utc_time": 1774531810000}, {"instrument": "QQQ", "mid_signal": 50601, "gamma_signal": 407677, "vega_signal": -862237, "option_type": "P", "stock_price": 581.73, "utc_time": 1774531810000}, {"instrument": "QQQ", "mid_signal": 3679508, "gamma_signal": 570756, "vega_signal": 986445, "option_type": "C", "stock_price": 581.4, "utc_time": 1774531815000}, {"instrument": "QQQ", "mid_signal": 13309329, "gamma_signal": -1301721, "vega_signal": -4355699, "option_type": "P", "stock_price": 581.4, "utc_time": 1774531815000}, {"instrument": "QQQ", "mid_signal": 998193, "gamma_signal": 92935, "vega_signal": 444169, "option_type": "C", "stock_price": 581.25, "utc_time": 1774531820000}, {"instrument": "QQQ", "mid_signal": 9690236, "gamma_signal": -945459, "vega_signal": -2425293, "option_type": "P", "stock_price": 581.25, "utc_time": 1774531820000}, {"instrument": "QQQ", "mid_signal": -2843054, "gamma_signal": -395225, "vega_signal": -1080508, "option_type": "C", "stock_price": 581.21, "utc_time": 1774531825000}, {"instrument": "QQQ", "mid_signal": 493715, "gamma_signal": 68630, "vega_signal": -2994427, "option_type": "P", "stock_price": 581.21, "utc_time": 1774531825000}, {"instrument": "QQQ", "mid_signal": -1534390, "gamma_signal": -56980, "vega_signal": -1042821, "option_type": "C", "stock_price": 581.29, "utc_time": 1774531830000}, {"instrument": "QQQ", "mid_signal": -799254, "gamma_signal": -154911, "vega_signal": -332249, "option_type": "P", "stock_price": 581.29, "utc_time": 1774531830000}, {"instrument": "QQQ", "mid_signal": -7455090, "gamma_signal": -815773, "vega_signal": -1869690, "option_type": "C", "stock_price": 581.23, "utc_time": 1774531835000}, {"instrument": "QQQ", "mid_signal": -3672070, "gamma_signal": 394705, "vega_signal": -1332364, "option_type": "P", "stock_price": 581.23, "utc_time": 1774531835000}, {"instrument": "QQQ", "mid_signal": -29740, "gamma_signal": 175923, "vega_signal": -436036, "option_type": "C", "stock_price": 581.31, "utc_time": 1774531840000}, {"instrument": "QQQ", "mid_signal": 5426627, "gamma_signal": -615880, "vega_signal": -1675923, "option_type": "P", "stock_price": 581.31, "utc_time": 1774531840000}, {"instrument": "QQQ", "mid_signal": -1615435, "gamma_signal": -315415, "vega_signal": -1262750, "option_type": "C", "stock_price": 581.29, "utc_time": 1774531845000}, {"instrument": "QQQ", "mid_signal": -1022119, "gamma_signal": 365536, "vega_signal": -1009146, "option_type": "P", "stock_price": 581.36, "utc_time": 1774531845000}, {"instrument": "QQQ", "mid_signal": 1176307, "gamma_signal": 212246, "vega_signal": 269498, "option_type": "C", "stock_price": 581.55, "utc_time": 1774531850000}, {"instrument": "QQQ", "mid_signal": 910929, "gamma_signal": -141743, "vega_signal": -404186, "option_type": "P", "stock_price": 581.55, "utc_time": 1774531850000}, {"instrument": "QQQ", "mid_signal": -1072933, "gamma_signal": -122757, "vega_signal": -473789, "option_type": "C", "stock_price": 581.41, "utc_time": 1774531855000}, {"instrument": "QQQ", "mid_signal": 3471506, "gamma_signal": -259595, "vega_signal": -296378, "option_type": "P", "stock_price": 581.41, "utc_time": 1774531855000}, {"instrument": "QQQ", "mid_signal": -1155375, "gamma_signal": -326255, "vega_signal": 874950, "option_type": "C", "stock_price": 581.39, "utc_time": 1774531860000}, {"instrument": "QQQ", "mid_signal": 2360183, "gamma_signal": -134342, "vega_signal": -896875, "option_type": "P", "stock_price": 581.39, "utc_time": 1774531860000}, {"instrument": "QQQ", "mid_signal": -1569827, "gamma_signal": -326457, "vega_signal": 278601, "option_type": "C", "stock_price": 581.55, "utc_time": 1774531865000}, {"instrument": "QQQ", "mid_signal": 2964248, "gamma_signal": -237587, "vega_signal": -1582898, "option_type": "P", "stock_price": 581.55, "utc_time": 1774531865000}, {"instrument": "QQQ", "mid_signal": 3923680, "gamma_signal": 384219, "vega_signal": 778186, "option_type": "C", "stock_price": 581.405, "utc_time": 1774531870000}, {"instrument": "QQQ", "mid_signal": -426541, "gamma_signal": -105673, "vega_signal": -325691, "option_type": "P", "stock_price": 581.405, "utc_time": 1774531870000}, {"instrument": "QQQ", "mid_signal": 2462633, "gamma_signal": 536355, "vega_signal": 719040, "option_type": "C", "stock_price": 581.53, "utc_time": 1774531875000}, {"instrument": "QQQ", "mid_signal": 1324794, "gamma_signal": 313468, "vega_signal": -1306753, "option_type": "P", "stock_price": 581.53, "utc_time": 1774531875000}, {"instrument": "QQQ", "mid_signal": 553440, "gamma_signal": 64783, "vega_signal": 37095, "option_type": "C", "stock_price": 581.44, "utc_time": 1774531880000}, {"instrument": "QQQ", "mid_signal": 28068719, "gamma_signal": -1652666, "vega_signal": -4287399, "option_type": "P", "stock_price": 581.44, "utc_time": 1774531880000}, {"instrument": "QQQ", "mid_signal": -8343491, "gamma_signal": 51234, "vega_signal": -766344, "option_type": "C", "stock_price": 581.45, "utc_time": 1774531885000}, {"instrument": "QQQ", "mid_signal": 2131565, "gamma_signal": -217194, "vega_signal": 798010, "option_type": "P", "stock_price": 581.45, "utc_time": 1774531885000}, {"instrument": "QQQ", "mid_signal": -984850, "gamma_signal": -180856, "vega_signal": -280761, "option_type": "C", "stock_price": 581.3, "utc_time": 1774531890000}, {"instrument": "QQQ", "mid_signal": -2426394, "gamma_signal": 267276, "vega_signal": -643722, "option_type": "P", "stock_price": 581.24, "utc_time": 1774531890000}, {"instrument": "QQQ", "mid_signal": 514781, "gamma_signal": 43681, "vega_signal": 194550, "option_type": "C", "stock_price": 581.33, "utc_time": 1774531895000}, {"instrument": "QQQ", "mid_signal": 609198, "gamma_signal": -250979, "vega_signal": -545887, "option_type": "P", "stock_price": 581.33, "utc_time": 1774531895000}, {"instrument": "QQQ", "mid_signal": -209597, "gamma_signal": -102181, "vega_signal": -268529, "option_type": "C", "stock_price": 581.5, "utc_time": 1774531900000}, {"instrument": "QQQ", "mid_signal": -3912219, "gamma_signal": 335594, "vega_signal": 3870165, "option_type": "P", "stock_price": 581.5, "utc_time": 1774531900000}, {"instrument": "QQQ", "mid_signal": -1489520, "gamma_signal": -111244, "vega_signal": -1900931, "option_type": "C", "stock_price": 581.62, "utc_time": 1774531905000}, {"instrument": "QQQ", "mid_signal": -389769, "gamma_signal": -25947, "vega_signal": -174634, "option_type": "P", "stock_price": 581.62, "utc_time": 1774531905000}, {"instrument": "QQQ", "mid_signal": -1932927, "gamma_signal": -287484, "vega_signal": -493264, "option_type": "C", "stock_price": 581.53, "utc_time": 1774531910000}, {"instrument": "QQQ", "mid_signal": 1683276, "gamma_signal": -176909, "vega_signal": -525033, "option_type": "P", "stock_price": 581.53, "utc_time": 1774531910000}, {"instrument": "QQQ", "mid_signal": -1262693, "gamma_signal": -187701, "vega_signal": -20221, "option_type": "C", "stock_price": 581.39, "utc_time": 1774531915000}, {"instrument": "QQQ", "mid_signal": -1521815, "gamma_signal": 246196, "vega_signal": 93016, "option_type": "P", "stock_price": 581.39, "utc_time": 1774531915000}, {"instrument": "QQQ", "mid_signal": -2883910, "gamma_signal": -5845, "vega_signal": -5502039, "option_type": "C", "stock_price": 581.43, "utc_time": 1774531920000}, {"instrument": "QQQ", "mid_signal": 704361, "gamma_signal": -38359, "vega_signal": -565823, "option_type": "P", "stock_price": 581.43, "utc_time": 1774531920000}, {"instrument": "QQQ", "mid_signal": -833681, "gamma_signal": -143810, "vega_signal": -215071, "option_type": "C", "stock_price": 581.72, "utc_time": 1774531925000}, {"instrument": "QQQ", "mid_signal": -993089, "gamma_signal": 66820, "vega_signal": 2020103, "option_type": "P", "stock_price": 581.71, "utc_time": 1774531925000}, {"instrument": "QQQ", "mid_signal": 1080417, "gamma_signal": 111734, "vega_signal": 1049814, "option_type": "C", "stock_price": 581.91, "utc_time": 1774531930000}, {"instrument": "QQQ", "mid_signal": -10862532, "gamma_signal": 904836, "vega_signal": 2852538, "option_type": "P", "stock_price": 581.91, "utc_time": 1774531930000}, {"instrument": "QQQ", "mid_signal": -2406513, "gamma_signal": -203139, "vega_signal": -1134614, "option_type": "C", "stock_price": 582, "utc_time": 1774531935000}, {"instrument": "QQQ", "mid_signal": -1538683, "gamma_signal": 133630, "vega_signal": 245914, "option_type": "P", "stock_price": 582, "utc_time": 1774531935000}, {"instrument": "QQQ", "mid_signal": -4405930, "gamma_signal": -761791, "vega_signal": -237356, "option_type": "C", "stock_price": 581.8, "utc_time": 1774531940000}, {"instrument": "QQQ", "mid_signal": -348932, "gamma_signal": 73197, "vega_signal": 409798, "option_type": "P", "stock_price": 581.8, "utc_time": 1774531940000}, {"instrument": "QQQ", "mid_signal": -3245316, "gamma_signal": -458083, "vega_signal": -736214, "option_type": "C", "stock_price": 581.72, "utc_time": 1774531945000}, {"instrument": "QQQ", "mid_signal": 843269, "gamma_signal": -124507, "vega_signal": -981117, "option_type": "P", "stock_price": 581.72, "utc_time": 1774531945000}, {"instrument": "QQQ", "mid_signal": 883775, "gamma_signal": 53616, "vega_signal": -4284, "option_type": "C", "stock_price": 581.21, "utc_time": 1774531950000}, {"instrument": "QQQ", "mid_signal": 476447, "gamma_signal": -69308, "vega_signal": -297050, "option_type": "P", "stock_price": 581.19, "utc_time": 1774531950000}, {"instrument": "QQQ", "mid_signal": -1913189, "gamma_signal": 49684, "vega_signal": -1529938, "option_type": "C", "stock_price": 581.21, "utc_time": 1774531955000}, {"instrument": "QQQ", "mid_signal": -627680, "gamma_signal": 65916, "vega_signal": 263900, "option_type": "P", "stock_price": 581.21, "utc_time": 1774531955000}, {"instrument": "QQQ", "mid_signal": 1854871, "gamma_signal": 317640, "vega_signal": 1333712, "option_type": "C", "stock_price": 581.09, "utc_time": 1774531960000}, {"instrument": "QQQ", "mid_signal": -2221190, "gamma_signal": 541495, "vega_signal": -64817, "option_type": "P", "stock_price": 581.09, "utc_time": 1774531960000}, {"instrument": "QQQ", "mid_signal": 2677222, "gamma_signal": 443969, "vega_signal": 1767157, "option_type": "C", "stock_price": 581.09, "utc_time": 1774531965000}, {"instrument": "QQQ", "mid_signal": -2461309, "gamma_signal": 119996, "vega_signal": 249967, "option_type": "P", "stock_price": 581.09, "utc_time": 1774531965000}, {"instrument": "QQQ", "mid_signal": -103703, "gamma_signal": 66436, "vega_signal": -372740, "option_type": "C", "stock_price": 581.35, "utc_time": 1774531970000}, {"instrument": "QQQ", "mid_signal": 2179238, "gamma_signal": -259024, "vega_signal": -480753, "option_type": "P", "stock_price": 581.35, "utc_time": 1774531970000}, {"instrument": "QQQ", "mid_signal": -5245978, "gamma_signal": -387623, "vega_signal": -2076290, "option_type": "C", "stock_price": 581.33, "utc_time": 1774531975000}, {"instrument": "QQQ", "mid_signal": -539971, "gamma_signal": 114314, "vega_signal": -446125, "option_type": "P", "stock_price": 581.33, "utc_time": 1774531975000}, {"instrument": "QQQ", "mid_signal": 1376424, "gamma_signal": 137340, "vega_signal": -279806, "option_type": "C", "stock_price": 581.27, "utc_time": 1774531980000}, {"instrument": "QQQ", "mid_signal": -2791389, "gamma_signal": 100380, "vega_signal": 1281046, "option_type": "P", "stock_price": 581.27, "utc_time": 1774531980000}, {"instrument": "QQQ", "mid_signal": 1875613, "gamma_signal": 256296, "vega_signal": 2194396, "option_type": "C", "stock_price": 581.27, "utc_time": 1774531985000}, {"instrument": "QQQ", "mid_signal": 582258, "gamma_signal": -76150, "vega_signal": -410991, "option_type": "P", "stock_price": 581.27, "utc_time": 1774531985000}, {"instrument": "QQQ", "mid_signal": 3381420, "gamma_signal": 494837, "vega_signal": 1780040, "option_type": "C", "stock_price": 581.16, "utc_time": 1774531990000}, {"instrument": "QQQ", "mid_signal": 2122433, "gamma_signal": -277084, "vega_signal": -683964, "option_type": "P", "stock_price": 581.16, "utc_time": 1774531990000}, {"instrument": "QQQ", "mid_signal": -777963, "gamma_signal": -199789, "vega_signal": -609663, "option_type": "C", "stock_price": 581.26, "utc_time": 1774531995000}, {"instrument": "QQQ", "mid_signal": 1761344, "gamma_signal": -265932, "vega_signal": -377069, "option_type": "P", "stock_price": 581.22, "utc_time": 1774531995000}, {"instrument": "QQQ", "mid_signal": 1893176, "gamma_signal": 156598, "vega_signal": 1047329, "option_type": "C", "stock_price": 581.17, "utc_time": 1774532000000}, {"instrument": "QQQ", "mid_signal": -212868, "gamma_signal": -65130, "vega_signal": 746496, "option_type": "P", "stock_price": 581.17, "utc_time": 1774532000000}, {"instrument": "QQQ", "mid_signal": -1105119, "gamma_signal": -144545, "vega_signal": -224794, "option_type": "C", "stock_price": 581.12, "utc_time": 1774532005000}, {"instrument": "QQQ", "mid_signal": 3776410, "gamma_signal": -698780, "vega_signal": -894426, "option_type": "P", "stock_price": 581.12, "utc_time": 1774532005000}, {"instrument": "QQQ", "mid_signal": 7939402, "gamma_signal": 1570218, "vega_signal": 1286458, "option_type": "C", "stock_price": 581.06, "utc_time": 1774532010000}, {"instrument": "QQQ", "mid_signal": 1020152, "gamma_signal": -279256, "vega_signal": 224234, "option_type": "P", "stock_price": 581.06, "utc_time": 1774532010000}, {"instrument": "QQQ", "mid_signal": 5714868, "gamma_signal": 168587, "vega_signal": 5004865, "option_type": "C", "stock_price": 581.04, "utc_time": 1774532015000}, {"instrument": "QQQ", "mid_signal": -2572370, "gamma_signal": 299052, "vega_signal": 1356448, "option_type": "P", "stock_price": 581.04, "utc_time": 1774532015000}, {"instrument": "QQQ", "mid_signal": 1213652, "gamma_signal": 147394, "vega_signal": 589664, "option_type": "C", "stock_price": 581.12, "utc_time": 1774532020000}, {"instrument": "QQQ", "mid_signal": 2613408, "gamma_signal": -237815, "vega_signal": -903083, "option_type": "P", "stock_price": 581.12, "utc_time": 1774532020000}, {"instrument": "QQQ", "mid_signal": -586487, "gamma_signal": -108584, "vega_signal": -69004, "option_type": "C", "stock_price": 581.29, "utc_time": 1774532025000}, {"instrument": "QQQ", "mid_signal": -535942, "gamma_signal": 53241, "vega_signal": -61582, "option_type": "P", "stock_price": 581.32, "utc_time": 1774532025000}, {"instrument": "QQQ", "mid_signal": 59285, "gamma_signal": -13738, "vega_signal": -240352, "option_type": "C", "stock_price": 581.43, "utc_time": 1774532030000}, {"instrument": "QQQ", "mid_signal": -2492640, "gamma_signal": 457930, "vega_signal": -245003, "option_type": "P", "stock_price": 581.43, "utc_time": 1774532030000}, {"instrument": "QQQ", "mid_signal": -2406822, "gamma_signal": -684436, "vega_signal": -604499, "option_type": "C", "stock_price": 581.31, "utc_time": 1774532035000}, {"instrument": "QQQ", "mid_signal": 1102299, "gamma_signal": -123577, "vega_signal": -812837, "option_type": "P", "stock_price": 581.31, "utc_time": 1774532035000}, {"instrument": "QQQ", "mid_signal": -174067, "gamma_signal": -50164, "vega_signal": -35819, "option_type": "C", "stock_price": 581.35, "utc_time": 1774532040000}, {"instrument": "QQQ", "mid_signal": -534922, "gamma_signal": 5964, "vega_signal": 219159, "option_type": "P", "stock_price": 581.35, "utc_time": 1774532040000}, {"instrument": "QQQ", "mid_signal": -2406991, "gamma_signal": -432067, "vega_signal": 165552, "option_type": "C", "stock_price": 581.38, "utc_time": 1774532045000}, {"instrument": "QQQ", "mid_signal": 1095604, "gamma_signal": -182009, "vega_signal": -559412, "option_type": "P", "stock_price": 581.38, "utc_time": 1774532045000}, {"instrument": "QQQ", "mid_signal": 394056, "gamma_signal": 278670, "vega_signal": -390937, "option_type": "C", "stock_price": 581.4, "utc_time": 1774532050000}, {"instrument": "QQQ", "mid_signal": -6100470, "gamma_signal": 1150480, "vega_signal": 1023871, "option_type": "P", "stock_price": 581.4, "utc_time": 1774532050000}, {"instrument": "QQQ", "mid_signal": 397394, "gamma_signal": 67403, "vega_signal": -89867, "option_type": "C", "stock_price": 581.39, "utc_time": 1774532055000}, {"instrument": "QQQ", "mid_signal": 475362, "gamma_signal": -28559, "vega_signal": -275954, "option_type": "P", "stock_price": 581.39, "utc_time": 1774532055000}, {"instrument": "QQQ", "mid_signal": -1172340, "gamma_signal": -186807, "vega_signal": -181041, "option_type": "C", "stock_price": 581.54, "utc_time": 1774532060000}, {"instrument": "QQQ", "mid_signal": -806961, "gamma_signal": 154926, "vega_signal": -72355, "option_type": "P", "stock_price": 581.54, "utc_time": 1774532060000}, {"instrument": "QQQ", "mid_signal": -3823943, "gamma_signal": -602003, "vega_signal": -885664, "option_type": "C", "stock_price": 581.48, "utc_time": 1774532065000}, {"instrument": "QQQ", "mid_signal": -415671, "gamma_signal": 84989, "vega_signal": -571096, "option_type": "P", "stock_price": 581.53, "utc_time": 1774532065000}, {"instrument": "QQQ", "mid_signal": -5110437, "gamma_signal": -762288, "vega_signal": -1324531, "option_type": "C", "stock_price": 581.59, "utc_time": 1774532070000}, {"instrument": "QQQ", "mid_signal": -1672132, "gamma_signal": 19045, "vega_signal": 111532, "option_type": "P", "stock_price": 581.59, "utc_time": 1774532070000}, {"instrument": "QQQ", "mid_signal": 1723818, "gamma_signal": 272548, "vega_signal": 22023, "option_type": "C", "stock_price": 581.55, "utc_time": 1774532075000}, {"instrument": "QQQ", "mid_signal": -81491, "gamma_signal": 33025, "vega_signal": 43548, "option_type": "P", "stock_price": 581.55, "utc_time": 1774532075000}, {"instrument": "QQQ", "mid_signal": -2652560, "gamma_signal": -320840, "vega_signal": -486378, "option_type": "C", "stock_price": 581.68, "utc_time": 1774532080000}, {"instrument": "QQQ", "mid_signal": 1296109, "gamma_signal": 21069, "vega_signal": -172314, "option_type": "P", "stock_price": 581.68, "utc_time": 1774532080000}, {"instrument": "QQQ", "mid_signal": -1164294, "gamma_signal": -14465, "vega_signal": -711815, "option_type": "C", "stock_price": 581.74, "utc_time": 1774532085000}, {"instrument": "QQQ", "mid_signal": 1592704, "gamma_signal": -220886, "vega_signal": -450094, "option_type": "P", "stock_price": 581.74, "utc_time": 1774532085000}, {"instrument": "QQQ", "mid_signal": -597863, "gamma_signal": -151582, "vega_signal": -218472, "option_type": "C", "stock_price": 581.65, "utc_time": 1774532090000}, {"instrument": "QQQ", "mid_signal": 235271, "gamma_signal": -140783, "vega_signal": -165896, "option_type": "P", "stock_price": 581.65, "utc_time": 1774532090000}, {"instrument": "QQQ", "mid_signal": 528747, "gamma_signal": 252094, "vega_signal": -770914, "option_type": "C", "stock_price": 581.82, "utc_time": 1774532095000}, {"instrument": "QQQ", "mid_signal": -74537, "gamma_signal": -3920, "vega_signal": -196057, "option_type": "P", "stock_price": 581.82, "utc_time": 1774532095000}, {"instrument": "QQQ", "mid_signal": 7258114, "gamma_signal": 768493, "vega_signal": 2275045, "option_type": "C", "stock_price": 581.83, "utc_time": 1774532100000}, {"instrument": "QQQ", "mid_signal": 189552, "gamma_signal": -36657, "vega_signal": -3461, "option_type": "P", "stock_price": 581.83, "utc_time": 1774532100000}, {"instrument": "QQQ", "mid_signal": 5243688, "gamma_signal": 542547, "vega_signal": 1637718, "option_type": "C", "stock_price": 581.57, "utc_time": 1774532105000}, {"instrument": "QQQ", "mid_signal": 3634177, "gamma_signal": -493108, "vega_signal": -1313732, "option_type": "P", "stock_price": 581.57, "utc_time": 1774532105000}, {"instrument": "QQQ", "mid_signal": -135266, "gamma_signal": -54273, "vega_signal": -120417, "option_type": "C", "stock_price": 581.58, "utc_time": 1774532110000}, {"instrument": "QQQ", "mid_signal": 288797, "gamma_signal": 11538, "vega_signal": 67786, "option_type": "P", "stock_price": 581.58, "utc_time": 1774532110000}, {"instrument": "QQQ", "mid_signal": -1273448, "gamma_signal": -66942, "vega_signal": -473441, "option_type": "C", "stock_price": 581.5, "utc_time": 1774532115000}, {"instrument": "QQQ", "mid_signal": 118556, "gamma_signal": -9742, "vega_signal": 96908, "option_type": "P", "stock_price": 581.5, "utc_time": 1774532115000}, {"instrument": "QQQ", "mid_signal": -2901126, "gamma_signal": -472076, "vega_signal": -150142, "option_type": "C", "stock_price": 581.47, "utc_time": 1774532120000}, {"instrument": "QQQ", "mid_signal": 2310051, "gamma_signal": -286645, "vega_signal": -974940, "option_type": "P", "stock_price": 581.47, "utc_time": 1774532120000}, {"instrument": "QQQ", "mid_signal": -884676, "gamma_signal": -144088, "vega_signal": -57000, "option_type": "C", "stock_price": 581.32, "utc_time": 1774532125000}, {"instrument": "QQQ", "mid_signal": 9122582, "gamma_signal": -1188137, "vega_signal": -526048, "option_type": "P", "stock_price": 581.32, "utc_time": 1774532125000}, {"instrument": "QQQ", "mid_signal": 1393827, "gamma_signal": 18279, "vega_signal": 454480, "option_type": "C", "stock_price": 581.26, "utc_time": 1774532130000}, {"instrument": "QQQ", "mid_signal": -354701, "gamma_signal": 142863, "vega_signal": -724260, "option_type": "P", "stock_price": 581.26, "utc_time": 1774532130000}, {"instrument": "QQQ", "mid_signal": -176746, "gamma_signal": -90313, "vega_signal": -16842, "option_type": "C", "stock_price": 581.53, "utc_time": 1774532135000}, {"instrument": "QQQ", "mid_signal": -122393, "gamma_signal": -169206, "vega_signal": 324702, "option_type": "P", "stock_price": 581.53, "utc_time": 1774532135000}, {"instrument": "QQQ", "mid_signal": 892307, "gamma_signal": 38213, "vega_signal": 94368, "option_type": "C", "stock_price": 581.36, "utc_time": 1774532140000}, {"instrument": "QQQ", "mid_signal": -65078, "gamma_signal": -51738, "vega_signal": 232151, "option_type": "P", "stock_price": 581.38, "utc_time": 1774532140000}, {"instrument": "QQQ", "mid_signal": -1174734, "gamma_signal": -312019, "vega_signal": -1148543, "option_type": "C", "stock_price": 581.35, "utc_time": 1774532145000}, {"instrument": "QQQ", "mid_signal": 658451, "gamma_signal": -83732, "vega_signal": -529807, "option_type": "P", "stock_price": 581.35, "utc_time": 1774532145000}, {"instrument": "QQQ", "mid_signal": -176188, "gamma_signal": -50767, "vega_signal": -127094, "option_type": "C", "stock_price": 581.3, "utc_time": 1774532150000}, {"instrument": "QQQ", "mid_signal": 5514850, "gamma_signal": -385264, "vega_signal": -2053107, "option_type": "P", "stock_price": 581.3, "utc_time": 1774532150000}, {"instrument": "QQQ", "mid_signal": 2239740, "gamma_signal": 316307, "vega_signal": -230146, "option_type": "C", "stock_price": 581.21, "utc_time": 1774532155000}, {"instrument": "QQQ", "mid_signal": 431297, "gamma_signal": -32848, "vega_signal": -200030, "option_type": "P", "stock_price": 581.21, "utc_time": 1774532155000}, {"instrument": "QQQ", "mid_signal": -971075, "gamma_signal": -158534, "vega_signal": -105916, "option_type": "C", "stock_price": 581.3, "utc_time": 1774532160000}, {"instrument": "QQQ", "mid_signal": -6612604, "gamma_signal": 362687, "vega_signal": 511287, "option_type": "P", "stock_price": 581.3, "utc_time": 1774532160000}, {"instrument": "QQQ", "mid_signal": 792252, "gamma_signal": 92089, "vega_signal": 726083, "option_type": "C", "stock_price": 581.295, "utc_time": 1774532165000}, {"instrument": "QQQ", "mid_signal": 709357, "gamma_signal": -188099, "vega_signal": -219573, "option_type": "P", "stock_price": 581.23, "utc_time": 1774532165000}, {"instrument": "QQQ", "mid_signal": -2698667, "gamma_signal": -383336, "vega_signal": -592404, "option_type": "C", "stock_price": 581.29, "utc_time": 1774532170000}, {"instrument": "QQQ", "mid_signal": 1841475, "gamma_signal": -219099, "vega_signal": -474216, "option_type": "P", "stock_price": 581.29, "utc_time": 1774532170000}, {"instrument": "QQQ", "mid_signal": 2406824, "gamma_signal": 108166, "vega_signal": 1881286, "option_type": "C", "stock_price": 581.38, "utc_time": 1774532175000}, {"instrument": "QQQ", "mid_signal": 983803, "gamma_signal": -141752, "vega_signal": -404752, "option_type": "P", "stock_price": 581.38, "utc_time": 1774532175000}, {"instrument": "QQQ", "mid_signal": 4815255, "gamma_signal": 1017454, "vega_signal": 865903, "option_type": "C", "stock_price": 581.35, "utc_time": 1774532180000}, {"instrument": "QQQ", "mid_signal": -58035, "gamma_signal": 27285, "vega_signal": -114613, "option_type": "P", "stock_price": 581.31, "utc_time": 1774532180000}, {"instrument": "QQQ", "mid_signal": -478458, "gamma_signal": -116415, "vega_signal": 7338, "option_type": "C", "stock_price": 581.34, "utc_time": 1774532185000}, {"instrument": "QQQ", "mid_signal": -108183, "gamma_signal": -56715, "vega_signal": 296675, "option_type": "P", "stock_price": 581.34, "utc_time": 1774532185000}, {"instrument": "QQQ", "mid_signal": -1363518, "gamma_signal": -234274, "vega_signal": -252909, "option_type": "C", "stock_price": 581.23, "utc_time": 1774532190000}, {"instrument": "QQQ", "mid_signal": 187506, "gamma_signal": -46422, "vega_signal": -134292, "option_type": "P", "stock_price": 581.23, "utc_time": 1774532190000}, {"instrument": "QQQ", "mid_signal": -963392, "gamma_signal": -147830, "vega_signal": -250567, "option_type": "C", "stock_price": 581.32, "utc_time": 1774532195000}, {"instrument": "QQQ", "mid_signal": 1013025, "gamma_signal": -177601, "vega_signal": -200612, "option_type": "P", "stock_price": 581.32, "utc_time": 1774532195000}, {"instrument": "QQQ", "mid_signal": 2598689, "gamma_signal": 378426, "vega_signal": 152110, "option_type": "C", "stock_price": 581.26, "utc_time": 1774532200000}, {"instrument": "QQQ", "mid_signal": 1092466, "gamma_signal": -148535, "vega_signal": -371931, "option_type": "P", "stock_price": 581.24, "utc_time": 1774532200000}, {"instrument": "QQQ", "mid_signal": 249699, "gamma_signal": 6694, "vega_signal": 86831, "option_type": "C", "stock_price": 581.2, "utc_time": 1774532205000}, {"instrument": "QQQ", "mid_signal": 2485813, "gamma_signal": -457180, "vega_signal": -675746, "option_type": "P", "stock_price": 581.2, "utc_time": 1774532205000}, {"instrument": "QQQ", "mid_signal": 2228510, "gamma_signal": 587217, "vega_signal": 699740, "option_type": "C", "stock_price": 581.19, "utc_time": 1774532210000}, {"instrument": "QQQ", "mid_signal": 1945744, "gamma_signal": -394531, "vega_signal": 53622, "option_type": "P", "stock_price": 581.19, "utc_time": 1774532210000}, {"instrument": "QQQ", "mid_signal": -1914522, "gamma_signal": -339680, "vega_signal": -2009137, "option_type": "C", "stock_price": 581.33, "utc_time": 1774532215000}, {"instrument": "QQQ", "mid_signal": 1862148, "gamma_signal": -176395, "vega_signal": -484755, "option_type": "P", "stock_price": 581.34, "utc_time": 1774532215000}, {"instrument": "QQQ", "mid_signal": 2611486, "gamma_signal": 419159, "vega_signal": 265209, "option_type": "C", "stock_price": 581.59, "utc_time": 1774532220000}, {"instrument": "QQQ", "mid_signal": -498203, "gamma_signal": 31197, "vega_signal": 134388, "option_type": "P", "stock_price": 581.59, "utc_time": 1774532220000}, {"instrument": "QQQ", "mid_signal": -1914398, "gamma_signal": -285425, "vega_signal": -1159513, "option_type": "C", "stock_price": 581.7, "utc_time": 1774532225000}, {"instrument": "QQQ", "mid_signal": -302121, "gamma_signal": 96414, "vega_signal": -32969, "option_type": "P", "stock_price": 581.7, "utc_time": 1774532225000}, {"instrument": "QQQ", "mid_signal": 4586378, "gamma_signal": 728840, "vega_signal": 946000, "option_type": "C", "stock_price": 581.75, "utc_time": 1774532230000}, {"instrument": "QQQ", "mid_signal": 456952, "gamma_signal": -104572, "vega_signal": -748410, "option_type": "P", "stock_price": 581.75, "utc_time": 1774532230000}, {"instrument": "QQQ", "mid_signal": -8189074, "gamma_signal": -1696455, "vega_signal": -1006526, "option_type": "C", "stock_price": 581.78, "utc_time": 1774532235000}, {"instrument": "QQQ", "mid_signal": -1265623, "gamma_signal": 284577, "vega_signal": 153855, "option_type": "P", "stock_price": 581.78, "utc_time": 1774532235000}, {"instrument": "QQQ", "mid_signal": -379017, "gamma_signal": -26648, "vega_signal": -182139, "option_type": "C", "stock_price": 581.78, "utc_time": 1774532240000}, {"instrument": "QQQ", "mid_signal": 428424, "gamma_signal": -105397, "vega_signal": -290053, "option_type": "P", "stock_price": 581.77, "utc_time": 1774532240000}, {"instrument": "QQQ", "mid_signal": 1636626, "gamma_signal": 214503, "vega_signal": 334299, "option_type": "C", "stock_price": 581.78, "utc_time": 1774532245000}, {"instrument": "QQQ", "mid_signal": -1805958, "gamma_signal": 382721, "vega_signal": 134072, "option_type": "P", "stock_price": 581.78, "utc_time": 1774532245000}, {"instrument": "QQQ", "mid_signal": 1478134, "gamma_signal": 116650, "vega_signal": 409402, "option_type": "C", "stock_price": 581.71, "utc_time": 1774532250000}, {"instrument": "QQQ", "mid_signal": 694932, "gamma_signal": -87522, "vega_signal": -437371, "option_type": "P", "stock_price": 581.71, "utc_time": 1774532250000}, {"instrument": "QQQ", "mid_signal": -1119227, "gamma_signal": -222653, "vega_signal": -187864, "option_type": "C", "stock_price": 581.71, "utc_time": 1774532255000}, {"instrument": "QQQ", "mid_signal": -1076372, "gamma_signal": 235104, "vega_signal": 65824, "option_type": "P", "stock_price": 581.71, "utc_time": 1774532255000}, {"instrument": "QQQ", "mid_signal": -847948, "gamma_signal": -294655, "vega_signal": -100382, "option_type": "C", "stock_price": 581.64, "utc_time": 1774532260000}, {"instrument": "QQQ", "mid_signal": -27983, "gamma_signal": 10543, "vega_signal": -25329, "option_type": "P", "stock_price": 581.64, "utc_time": 1774532260000}, {"instrument": "QQQ", "mid_signal": -1179449, "gamma_signal": -191824, "vega_signal": -224353, "option_type": "C", "stock_price": 581.6, "utc_time": 1774532265000}, {"instrument": "QQQ", "mid_signal": 4408995, "gamma_signal": -411132, "vega_signal": -1494203, "option_type": "P", "stock_price": 581.57, "utc_time": 1774532265000}, {"instrument": "QQQ", "mid_signal": -263300, "gamma_signal": -17971, "vega_signal": -270061, "option_type": "C", "stock_price": 581.5, "utc_time": 1774532270000}, {"instrument": "QQQ", "mid_signal": -858558, "gamma_signal": 35307, "vega_signal": 591115, "option_type": "P", "stock_price": 581.5, "utc_time": 1774532270000}, {"instrument": "QQQ", "mid_signal": -934996, "gamma_signal": -230189, "vega_signal": 101521, "option_type": "C", "stock_price": 581.73, "utc_time": 1774532275000}, {"instrument": "QQQ", "mid_signal": 2498731, "gamma_signal": -574120, "vega_signal": -1889136, "option_type": "P", "stock_price": 581.68, "utc_time": 1774532275000}, {"instrument": "QQQ", "mid_signal": 2039083, "gamma_signal": 359198, "vega_signal": 482998, "option_type": "C", "stock_price": 581.67, "utc_time": 1774532280000}, {"instrument": "QQQ", "mid_signal": 28675, "gamma_signal": 16106, "vega_signal": -135147, "option_type": "P", "stock_price": 581.61, "utc_time": 1774532280000}, {"instrument": "QQQ", "mid_signal": -331297, "gamma_signal": -71626, "vega_signal": -10733, "option_type": "C", "stock_price": 581.55, "utc_time": 1774532285000}, {"instrument": "QQQ", "mid_signal": 256754, "gamma_signal": -26896, "vega_signal": -67965, "option_type": "P", "stock_price": 581.54, "utc_time": 1774532285000}, {"instrument": "QQQ", "mid_signal": -514648, "gamma_signal": -73732, "vega_signal": -102117, "option_type": "C", "stock_price": 581.5, "utc_time": 1774532290000}, {"instrument": "QQQ", "mid_signal": 1001277, "gamma_signal": -151554, "vega_signal": 1032, "option_type": "P", "stock_price": 581.5, "utc_time": 1774532290000}, {"instrument": "QQQ", "mid_signal": -883092, "gamma_signal": -170604, "vega_signal": -235002, "option_type": "C", "stock_price": 581.45, "utc_time": 1774532295000}, {"instrument": "QQQ", "mid_signal": -1312933, "gamma_signal": 173990, "vega_signal": 217308, "option_type": "P", "stock_price": 581.45, "utc_time": 1774532295000}, {"instrument": "QQQ", "mid_signal": 4581368, "gamma_signal": 1341589, "vega_signal": 1256731, "option_type": "C", "stock_price": 581.51, "utc_time": 1774532300000}, {"instrument": "QQQ", "mid_signal": 243035, "gamma_signal": -45478, "vega_signal": 15117, "option_type": "P", "stock_price": 581.51, "utc_time": 1774532300000}, {"instrument": "QQQ", "mid_signal": 471607, "gamma_signal": -41533, "vega_signal": 311752, "option_type": "C", "stock_price": 581.52, "utc_time": 1774532305000}, {"instrument": "QQQ", "mid_signal": 2898297, "gamma_signal": -484952, "vega_signal": -407646, "option_type": "P", "stock_price": 581.52, "utc_time": 1774532305000}, {"instrument": "QQQ", "mid_signal": -573369, "gamma_signal": -109987, "vega_signal": -75903, "option_type": "C", "stock_price": 581.41, "utc_time": 1774532310000}, {"instrument": "QQQ", "mid_signal": 231259, "gamma_signal": 20590, "vega_signal": 74802, "option_type": "P", "stock_price": 581.41, "utc_time": 1774532310000}, {"instrument": "QQQ", "mid_signal": -7998701, "gamma_signal": -2255976, "vega_signal": -1880999, "option_type": "C", "stock_price": 581.49, "utc_time": 1774532315000}, {"instrument": "QQQ", "mid_signal": -989830, "gamma_signal": 122317, "vega_signal": 147479, "option_type": "P", "stock_price": 581.49, "utc_time": 1774532315000}, {"instrument": "QQQ", "mid_signal": -734022, "gamma_signal": -233483, "vega_signal": -304956, "option_type": "C", "stock_price": 581.2, "utc_time": 1774532320000}, {"instrument": "QQQ", "mid_signal": 1416379, "gamma_signal": -173774, "vega_signal": -625, "option_type": "P", "stock_price": 581.2, "utc_time": 1774532320000}, {"instrument": "QQQ", "mid_signal": -6074776, "gamma_signal": -592134, "vega_signal": -1206513, "option_type": "C", "stock_price": 581.2, "utc_time": 1774532325000}, {"instrument": "QQQ", "mid_signal": 236980, "gamma_signal": -173770, "vega_signal": -159259, "option_type": "P", "stock_price": 581.2, "utc_time": 1774532325000}, {"instrument": "QQQ", "mid_signal": 1533221, "gamma_signal": -212756, "vega_signal": 1355430, "option_type": "C", "stock_price": 581.1, "utc_time": 1774532330000}, {"instrument": "QQQ", "mid_signal": 4189998, "gamma_signal": 79575, "vega_signal": 113371, "option_type": "P", "stock_price": 581.1, "utc_time": 1774532330000}, {"instrument": "QQQ", "mid_signal": -3241954, "gamma_signal": -598015, "vega_signal": -548529, "option_type": "C", "stock_price": 581.1, "utc_time": 1774532335000}, {"instrument": "QQQ", "mid_signal": -4035860, "gamma_signal": 381896, "vega_signal": 1272955, "option_type": "P", "stock_price": 581.1, "utc_time": 1774532335000}, {"instrument": "QQQ", "mid_signal": -1082693, "gamma_signal": -92755, "vega_signal": -152025, "option_type": "C", "stock_price": 581.33, "utc_time": 1774532340000}, {"instrument": "QQQ", "mid_signal": 4634185, "gamma_signal": -533556, "vega_signal": -569198, "option_type": "P", "stock_price": 581.33, "utc_time": 1774532340000}, {"instrument": "QQQ", "mid_signal": 876743, "gamma_signal": 93942, "vega_signal": 200660, "option_type": "C", "stock_price": 581.34, "utc_time": 1774532345000}, {"instrument": "QQQ", "mid_signal": -137643, "gamma_signal": 137974, "vega_signal": -27202, "option_type": "P", "stock_price": 581.34, "utc_time": 1774532345000}, {"instrument": "QQQ", "mid_signal": -234533, "gamma_signal": -19264, "vega_signal": -108885, "option_type": "C", "stock_price": 581.2, "utc_time": 1774532350000}, {"instrument": "QQQ", "mid_signal": 455512, "gamma_signal": -69243, "vega_signal": -222457, "option_type": "P", "stock_price": 581.2, "utc_time": 1774532350000}, {"instrument": "QQQ", "mid_signal": -3355223, "gamma_signal": -249275, "vega_signal": -568589, "option_type": "C", "stock_price": 581.14, "utc_time": 1774532355000}, {"instrument": "QQQ", "mid_signal": 2033183, "gamma_signal": -299583, "vega_signal": -516988, "option_type": "P", "stock_price": 581.14, "utc_time": 1774532355000}, {"instrument": "QQQ", "mid_signal": 860909, "gamma_signal": 129060, "vega_signal": -2250, "option_type": "C", "stock_price": 581.23, "utc_time": 1774532360000}, {"instrument": "QQQ", "mid_signal": 1818798, "gamma_signal": -226815, "vega_signal": -589308, "option_type": "P", "stock_price": 581.19, "utc_time": 1774532360000}, {"instrument": "QQQ", "mid_signal": -95081, "gamma_signal": 3514, "vega_signal": -358511, "option_type": "C", "stock_price": 581.25, "utc_time": 1774532365000}, {"instrument": "QQQ", "mid_signal": 5003101, "gamma_signal": -540674, "vega_signal": -129640, "option_type": "P", "stock_price": 581.25, "utc_time": 1774532365000}, {"instrument": "QQQ", "mid_signal": 933294, "gamma_signal": 154677, "vega_signal": 322997, "option_type": "C", "stock_price": 581.26, "utc_time": 1774532370000}, {"instrument": "QQQ", "mid_signal": -129146, "gamma_signal": 73341, "vega_signal": -142368, "option_type": "P", "stock_price": 581.26, "utc_time": 1774532370000}, {"instrument": "QQQ", "mid_signal": -4061595, "gamma_signal": -145126, "vega_signal": -1436440, "option_type": "C", "stock_price": 581, "utc_time": 1774532375000}, {"instrument": "QQQ", "mid_signal": 1945484, "gamma_signal": 7714, "vega_signal": -709646, "option_type": "P", "stock_price": 581, "utc_time": 1774532375000}, {"instrument": "QQQ", "mid_signal": -366493, "gamma_signal": 743, "vega_signal": -427430, "option_type": "C", "stock_price": 580.78, "utc_time": 1774532380000}, {"instrument": "QQQ", "mid_signal": 2461005, "gamma_signal": -638873, "vega_signal": -2031716, "option_type": "P", "stock_price": 580.78, "utc_time": 1774532380000}, {"instrument": "QQQ", "mid_signal": 7102897, "gamma_signal": 718563, "vega_signal": 2036617, "option_type": "C", "stock_price": 580.67, "utc_time": 1774532385000}, {"instrument": "QQQ", "mid_signal": 583209, "gamma_signal": -31902, "vega_signal": -134881, "option_type": "P", "stock_price": 580.67, "utc_time": 1774532385000}, {"instrument": "QQQ", "mid_signal": -880430, "gamma_signal": 50509, "vega_signal": -175503, "option_type": "C", "stock_price": 580.62, "utc_time": 1774532390000}, {"instrument": "QQQ", "mid_signal": -3859506, "gamma_signal": 372566, "vega_signal": 673832, "option_type": "P", "stock_price": 580.62, "utc_time": 1774532390000}, {"instrument": "QQQ", "mid_signal": -598571, "gamma_signal": -59627, "vega_signal": -179861, "option_type": "C", "stock_price": 580.52, "utc_time": 1774532395000}, {"instrument": "QQQ", "mid_signal": 18269107, "gamma_signal": -2241339, "vega_signal": -3323781, "option_type": "P", "stock_price": 580.52, "utc_time": 1774532395000}, {"instrument": "QQQ", "mid_signal": 1784729, "gamma_signal": 405412, "vega_signal": 1487503, "option_type": "C", "stock_price": 580.71, "utc_time": 1774532400000}, {"instrument": "QQQ", "mid_signal": -2026621, "gamma_signal": 370251, "vega_signal": 962201, "option_type": "P", "stock_price": 580.71, "utc_time": 1774532400000}, {"instrument": "QQQ", "mid_signal": -5720975, "gamma_signal": -1064100, "vega_signal": -1237121, "option_type": "C", "stock_price": 580.77, "utc_time": 1774532405000}, {"instrument": "QQQ", "mid_signal": 1731566, "gamma_signal": -73214, "vega_signal": -824959, "option_type": "P", "stock_price": 580.77, "utc_time": 1774532405000}, {"instrument": "QQQ", "mid_signal": 4621980, "gamma_signal": 673048, "vega_signal": 1228846, "option_type": "C", "stock_price": 580.77, "utc_time": 1774532410000}, {"instrument": "QQQ", "mid_signal": 165390, "gamma_signal": -50169, "vega_signal": -180420, "option_type": "P", "stock_price": 580.75, "utc_time": 1774532410000}, {"instrument": "QQQ", "mid_signal": -1615136, "gamma_signal": -350108, "vega_signal": -125556, "option_type": "C", "stock_price": 580.71, "utc_time": 1774532415000}, {"instrument": "QQQ", "mid_signal": -226467, "gamma_signal": -89910, "vega_signal": -58782, "option_type": "P", "stock_price": 580.71, "utc_time": 1774532415000}, {"instrument": "QQQ", "mid_signal": 1096860, "gamma_signal": 136503, "vega_signal": 562886, "option_type": "C", "stock_price": 580.7, "utc_time": 1774532420000}, {"instrument": "QQQ", "mid_signal": 5318, "gamma_signal": 63476, "vega_signal": 76588, "option_type": "P", "stock_price": 580.7, "utc_time": 1774532420000}, {"instrument": "QQQ", "mid_signal": -676701, "gamma_signal": -106437, "vega_signal": -267781, "option_type": "C", "stock_price": 580.96, "utc_time": 1774532425000}, {"instrument": "QQQ", "mid_signal": 1155894, "gamma_signal": -5062, "vega_signal": 171524, "option_type": "P", "stock_price": 580.96, "utc_time": 1774532425000}, {"instrument": "QQQ", "mid_signal": 274958, "gamma_signal": -49054, "vega_signal": 198419, "option_type": "C", "stock_price": 580.97, "utc_time": 1774532430000}, {"instrument": "QQQ", "mid_signal": 324938, "gamma_signal": -87763, "vega_signal": -60437, "option_type": "P", "stock_price": 580.97, "utc_time": 1774532430000}, {"instrument": "QQQ", "mid_signal": 977335, "gamma_signal": 173768, "vega_signal": 119700, "option_type": "C", "stock_price": 581, "utc_time": 1774532435000}, {"instrument": "QQQ", "mid_signal": 369784, "gamma_signal": -149789, "vega_signal": -1534129, "option_type": "P", "stock_price": 581, "utc_time": 1774532435000}, {"instrument": "QQQ", "mid_signal": -95674, "gamma_signal": -20539, "vega_signal": -187073, "option_type": "C", "stock_price": 581.02, "utc_time": 1774532440000}, {"instrument": "QQQ", "mid_signal": -7567522, "gamma_signal": 859330, "vega_signal": 709842, "option_type": "P", "stock_price": 581.02, "utc_time": 1774532440000}, {"instrument": "QQQ", "mid_signal": 314171, "gamma_signal": 136863, "vega_signal": -52022, "option_type": "C", "stock_price": 581.26, "utc_time": 1774532445000}, {"instrument": "QQQ", "mid_signal": -91625, "gamma_signal": 48580, "vega_signal": 58828, "option_type": "P", "stock_price": 581.26, "utc_time": 1774532445000}, {"instrument": "QQQ", "mid_signal": 7944688, "gamma_signal": 1255440, "vega_signal": 1352688, "option_type": "C", "stock_price": 580.94, "utc_time": 1774532450000}, {"instrument": "QQQ", "mid_signal": 2120356, "gamma_signal": -409447, "vega_signal": -362747, "option_type": "P", "stock_price": 580.94, "utc_time": 1774532450000}, {"instrument": "QQQ", "mid_signal": -529768, "gamma_signal": 47367, "vega_signal": -804209, "option_type": "C", "stock_price": 580.81, "utc_time": 1774532455000}, {"instrument": "QQQ", "mid_signal": -478943, "gamma_signal": -3458, "vega_signal": 139352, "option_type": "P", "stock_price": 580.77, "utc_time": 1774532455000}, {"instrument": "QQQ", "mid_signal": -608829, "gamma_signal": -65824, "vega_signal": -314824, "option_type": "C", "stock_price": 580.98, "utc_time": 1774532460000}, {"instrument": "QQQ", "mid_signal": -6600, "gamma_signal": -75729, "vega_signal": 253379, "option_type": "P", "stock_price": 580.98, "utc_time": 1774532460000}, {"instrument": "QQQ", "mid_signal": 2098652, "gamma_signal": -14571, "vega_signal": 1289143, "option_type": "C", "stock_price": 581.025, "utc_time": 1774532465000}, {"instrument": "QQQ", "mid_signal": 548906, "gamma_signal": -81384, "vega_signal": 84300, "option_type": "P", "stock_price": 581.025, "utc_time": 1774532465000}, {"instrument": "QQQ", "mid_signal": -96496, "gamma_signal": -8616, "vega_signal": -198805, "option_type": "C", "stock_price": 580.94, "utc_time": 1774532470000}, {"instrument": "QQQ", "mid_signal": 938399, "gamma_signal": -89044, "vega_signal": -316653, "option_type": "P", "stock_price": 580.95, "utc_time": 1774532470000}, {"instrument": "QQQ", "mid_signal": -183038, "gamma_signal": -28460, "vega_signal": -74828, "option_type": "C", "stock_price": 581.02, "utc_time": 1774532475000}, {"instrument": "QQQ", "mid_signal": 532522, "gamma_signal": -16000, "vega_signal": -153132, "option_type": "P", "stock_price": 581.02, "utc_time": 1774532475000}, {"instrument": "QQQ", "mid_signal": 633370, "gamma_signal": 174678, "vega_signal": 136333, "option_type": "C", "stock_price": 581.08, "utc_time": 1774532480000}, {"instrument": "QQQ", "mid_signal": -3120173, "gamma_signal": 336756, "vega_signal": 232342, "option_type": "P", "stock_price": 581.08, "utc_time": 1774532480000}, {"instrument": "QQQ", "mid_signal": 2141295, "gamma_signal": 326740, "vega_signal": 871565, "option_type": "C", "stock_price": 581.33, "utc_time": 1774532485000}, {"instrument": "QQQ", "mid_signal": -5522451, "gamma_signal": 1187240, "vega_signal": 883407, "option_type": "P", "stock_price": 581.34, "utc_time": 1774532485000}, {"instrument": "QQQ", "mid_signal": 1610379, "gamma_signal": 60156, "vega_signal": 1168540, "option_type": "C", "stock_price": 581.13, "utc_time": 1774532490000}, {"instrument": "QQQ", "mid_signal": 927253, "gamma_signal": -130079, "vega_signal": -152988, "option_type": "P", "stock_price": 581.115, "utc_time": 1774532490000}, {"instrument": "QQQ", "mid_signal": -519976, "gamma_signal": -287249, "vega_signal": -301225, "option_type": "C", "stock_price": 581.15, "utc_time": 1774532495000}, {"instrument": "QQQ", "mid_signal": 2833328, "gamma_signal": -294217, "vega_signal": -745649, "option_type": "P", "stock_price": 581.15, "utc_time": 1774532495000}, {"instrument": "QQQ", "mid_signal": -2369065, "gamma_signal": -278125, "vega_signal": -911008, "option_type": "C", "stock_price": 581.235, "utc_time": 1774532500000}, {"instrument": "QQQ", "mid_signal": -559048, "gamma_signal": 64039, "vega_signal": -427846, "option_type": "P", "stock_price": 581.24, "utc_time": 1774532500000}, {"instrument": "QQQ", "mid_signal": 3556744, "gamma_signal": 445024, "vega_signal": 365363, "option_type": "C", "stock_price": 580.97, "utc_time": 1774532505000}, {"instrument": "QQQ", "mid_signal": 1149693, "gamma_signal": -128066, "vega_signal": -155969, "option_type": "P", "stock_price": 580.97, "utc_time": 1774532505000}, {"instrument": "QQQ", "mid_signal": -341565, "gamma_signal": -74334, "vega_signal": -137184, "option_type": "C", "stock_price": 581.05, "utc_time": 1774532510000}, {"instrument": "QQQ", "mid_signal": -3018438, "gamma_signal": 591774, "vega_signal": 259592, "option_type": "P", "stock_price": 581.05, "utc_time": 1774532510000}, {"instrument": "QQQ", "mid_signal": 519966, "gamma_signal": 60553, "vega_signal": 49665, "option_type": "C", "stock_price": 581, "utc_time": 1774532515000}, {"instrument": "QQQ", "mid_signal": 776845, "gamma_signal": -107911, "vega_signal": -593025, "option_type": "P", "stock_price": 581.05, "utc_time": 1774532515000}, {"instrument": "QQQ", "mid_signal": -229798, "gamma_signal": -95336, "vega_signal": -103825, "option_type": "C", "stock_price": 581.03, "utc_time": 1774532520000}, {"instrument": "QQQ", "mid_signal": 77840, "gamma_signal": -12047, "vega_signal": 49429, "option_type": "P", "stock_price": 581.005, "utc_time": 1774532520000}, {"instrument": "QQQ", "mid_signal": -95631, "gamma_signal": -15215, "vega_signal": 222671, "option_type": "C", "stock_price": 581.06, "utc_time": 1774532525000}, {"instrument": "QQQ", "mid_signal": 1333234, "gamma_signal": -191983, "vega_signal": -186587, "option_type": "P", "stock_price": 580.99, "utc_time": 1774532525000}, {"instrument": "QQQ", "mid_signal": -362680, "gamma_signal": -136084, "vega_signal": 266986, "option_type": "C", "stock_price": 581.23, "utc_time": 1774532530000}, {"instrument": "QQQ", "mid_signal": -927178, "gamma_signal": -34685, "vega_signal": 112795, "option_type": "P", "stock_price": 581.23, "utc_time": 1774532530000}, {"instrument": "QQQ", "mid_signal": 764294, "gamma_signal": 307520, "vega_signal": -143515, "option_type": "C", "stock_price": 581.25, "utc_time": 1774532535000}, {"instrument": "QQQ", "mid_signal": -2222814, "gamma_signal": 381268, "vega_signal": 309735, "option_type": "P", "stock_price": 581.25, "utc_time": 1774532535000}, {"instrument": "QQQ", "mid_signal": 494327, "gamma_signal": 114301, "vega_signal": 116226, "option_type": "C", "stock_price": 581.36, "utc_time": 1774532540000}, {"instrument": "QQQ", "mid_signal": -1061897, "gamma_signal": 79676, "vega_signal": 295424, "option_type": "P", "stock_price": 581.36, "utc_time": 1774532540000}, {"instrument": "QQQ", "mid_signal": 4751143, "gamma_signal": 838322, "vega_signal": 397712, "option_type": "C", "stock_price": 581.38, "utc_time": 1774532545000}, {"instrument": "QQQ", "mid_signal": -1716443, "gamma_signal": 207593, "vega_signal": 213002, "option_type": "P", "stock_price": 581.38, "utc_time": 1774532545000}, {"instrument": "QQQ", "mid_signal": 551731, "gamma_signal": 20418, "vega_signal": 400912, "option_type": "C", "stock_price": 581.55, "utc_time": 1774532550000}, {"instrument": "QQQ", "mid_signal": -559185, "gamma_signal": 81577, "vega_signal": 194304, "option_type": "P", "stock_price": 581.55, "utc_time": 1774532550000}, {"instrument": "QQQ", "mid_signal": 2235199, "gamma_signal": 335418, "vega_signal": 714189, "option_type": "C", "stock_price": 581.4, "utc_time": 1774532555000}, {"instrument": "QQQ", "mid_signal": 612151, "gamma_signal": -113001, "vega_signal": -215474, "option_type": "P", "stock_price": 581.4, "utc_time": 1774532555000}, {"instrument": "QQQ", "mid_signal": 345089, "gamma_signal": 8915, "vega_signal": -264190, "option_type": "C", "stock_price": 581.33, "utc_time": 1774532560000}, {"instrument": "QQQ", "mid_signal": 2858618, "gamma_signal": -360701, "vega_signal": -795869, "option_type": "P", "stock_price": 581.33, "utc_time": 1774532560000}, {"instrument": "QQQ", "mid_signal": -491583, "gamma_signal": -51300, "vega_signal": -325073, "option_type": "C", "stock_price": 581.21, "utc_time": 1774532565000}, {"instrument": "QQQ", "mid_signal": 1448843, "gamma_signal": -251946, "vega_signal": -521415, "option_type": "P", "stock_price": 581.21, "utc_time": 1774532565000}, {"instrument": "QQQ", "mid_signal": -2233800, "gamma_signal": -326431, "vega_signal": -326427, "option_type": "C", "stock_price": 581.35, "utc_time": 1774532570000}, {"instrument": "QQQ", "mid_signal": -152809, "gamma_signal": -13664, "vega_signal": 1376022, "option_type": "P", "stock_price": 581.35, "utc_time": 1774532570000}, {"instrument": "QQQ", "mid_signal": -559999, "gamma_signal": -102290, "vega_signal": -29634, "option_type": "C", "stock_price": 581.37, "utc_time": 1774532575000}, {"instrument": "QQQ", "mid_signal": 320226, "gamma_signal": -2628, "vega_signal": 79635, "option_type": "P", "stock_price": 581.37, "utc_time": 1774532575000}, {"instrument": "QQQ", "mid_signal": 743949, "gamma_signal": 176069, "vega_signal": -5036, "option_type": "C", "stock_price": 581.37, "utc_time": 1774532580000}, {"instrument": "QQQ", "mid_signal": -1304800, "gamma_signal": 155253, "vega_signal": 165250, "option_type": "P", "stock_price": 581.37, "utc_time": 1774532580000}, {"instrument": "QQQ", "mid_signal": -289464, "gamma_signal": -38835, "vega_signal": -124932, "option_type": "C", "stock_price": 581.44, "utc_time": 1774532585000}, {"instrument": "QQQ", "mid_signal": 1028542, "gamma_signal": -103466, "vega_signal": -475535, "option_type": "P", "stock_price": 581.44, "utc_time": 1774532585000}, {"instrument": "QQQ", "mid_signal": -1081962, "gamma_signal": -324738, "vega_signal": 1018571, "option_type": "C", "stock_price": 581.56, "utc_time": 1774532590000}, {"instrument": "QQQ", "mid_signal": -2048880, "gamma_signal": 381644, "vega_signal": 146115, "option_type": "P", "stock_price": 581.56, "utc_time": 1774532590000}, {"instrument": "QQQ", "mid_signal": 1137293, "gamma_signal": 193241, "vega_signal": 221894, "option_type": "C", "stock_price": 581.52, "utc_time": 1774532595000}, {"instrument": "QQQ", "mid_signal": 70764, "gamma_signal": 16378, "vega_signal": -236483, "option_type": "P", "stock_price": 581.52, "utc_time": 1774532595000}, {"instrument": "QQQ", "mid_signal": 6906175, "gamma_signal": 767147, "vega_signal": 712142, "option_type": "C", "stock_price": 581.77, "utc_time": 1774532600000}, {"instrument": "QQQ", "mid_signal": -8059808, "gamma_signal": 727019, "vega_signal": 2303129, "option_type": "P", "stock_price": 581.77, "utc_time": 1774532600000}, {"instrument": "QQQ", "mid_signal": -8449813, "gamma_signal": -1924584, "vega_signal": -2736973, "option_type": "C", "stock_price": 582.08, "utc_time": 1774532605000}, {"instrument": "QQQ", "mid_signal": -190849, "gamma_signal": 217355, "vega_signal": 30277, "option_type": "P", "stock_price": 582.08, "utc_time": 1774532605000}, {"instrument": "QQQ", "mid_signal": 1622728, "gamma_signal": 291004, "vega_signal": 167179, "option_type": "C", "stock_price": 581.89, "utc_time": 1774532610000}, {"instrument": "QQQ", "mid_signal": -858291, "gamma_signal": 83616, "vega_signal": 329641, "option_type": "P", "stock_price": 581.89, "utc_time": 1774532610000}, {"instrument": "QQQ", "mid_signal": 2953005, "gamma_signal": 109642, "vega_signal": 1897928, "option_type": "C", "stock_price": 581.8, "utc_time": 1774532615000}, {"instrument": "QQQ", "mid_signal": 1181858, "gamma_signal": -113010, "vega_signal": -579718, "option_type": "P", "stock_price": 581.8, "utc_time": 1774532615000}, {"instrument": "QQQ", "mid_signal": 2191048, "gamma_signal": 278151, "vega_signal": 433151, "option_type": "C", "stock_price": 582, "utc_time": 1774532620000}, {"instrument": "QQQ", "mid_signal": -1287778, "gamma_signal": 198559, "vega_signal": 591746, "option_type": "P", "stock_price": 582, "utc_time": 1774532620000}, {"instrument": "QQQ", "mid_signal": -2910145, "gamma_signal": -399453, "vega_signal": -1101097, "option_type": "C", "stock_price": 582.12, "utc_time": 1774532625000}, {"instrument": "QQQ", "mid_signal": 1947401, "gamma_signal": -406016, "vega_signal": -871520, "option_type": "P", "stock_price": 582.12, "utc_time": 1774532625000}, {"instrument": "QQQ", "mid_signal": 3100004, "gamma_signal": 616091, "vega_signal": 790117, "option_type": "C", "stock_price": 582.13, "utc_time": 1774532630000}, {"instrument": "QQQ", "mid_signal": -14121302, "gamma_signal": 1693370, "vega_signal": 1501878, "option_type": "P", "stock_price": 582.13, "utc_time": 1774532630000}, {"instrument": "QQQ", "mid_signal": 111284, "gamma_signal": 62305, "vega_signal": 4217, "option_type": "C", "stock_price": 582, "utc_time": 1774532635000}, {"instrument": "QQQ", "mid_signal": 4229719, "gamma_signal": -61241, "vega_signal": -6004899, "option_type": "P", "stock_price": 582, "utc_time": 1774532635000}, {"instrument": "QQQ", "mid_signal": 55999, "gamma_signal": -1496, "vega_signal": 91664, "option_type": "C", "stock_price": 581.92, "utc_time": 1774532640000}, {"instrument": "QQQ", "mid_signal": 3407524, "gamma_signal": -436227, "vega_signal": -443198, "option_type": "P", "stock_price": 581.92, "utc_time": 1774532640000}, {"instrument": "QQQ", "mid_signal": 407363, "gamma_signal": -6832, "vega_signal": 71269, "option_type": "C", "stock_price": 582, "utc_time": 1774532645000}, {"instrument": "QQQ", "mid_signal": 8428671, "gamma_signal": -1346506, "vega_signal": -1337346, "option_type": "P", "stock_price": 582, "utc_time": 1774532645000}, {"instrument": "QQQ", "mid_signal": -594123, "gamma_signal": -144485, "vega_signal": 239263, "option_type": "C", "stock_price": 582.11, "utc_time": 1774532650000}, {"instrument": "QQQ", "mid_signal": -1026374, "gamma_signal": 98455, "vega_signal": -139272, "option_type": "P", "stock_price": 582.09, "utc_time": 1774532650000}, {"instrument": "QQQ", "mid_signal": -5087058, "gamma_signal": -672533, "vega_signal": -1772085, "option_type": "C", "stock_price": 582.18, "utc_time": 1774532655000}, {"instrument": "QQQ", "mid_signal": 773382, "gamma_signal": -157787, "vega_signal": 17946, "option_type": "P", "stock_price": 582.18, "utc_time": 1774532655000}, {"instrument": "QQQ", "mid_signal": -291629, "gamma_signal": 25274, "vega_signal": -232323, "option_type": "C", "stock_price": 582.1, "utc_time": 1774532660000}, {"instrument": "QQQ", "mid_signal": -385091, "gamma_signal": -39901, "vega_signal": -78165, "option_type": "P", "stock_price": 582.1, "utc_time": 1774532660000}, {"instrument": "QQQ", "mid_signal": 1249907, "gamma_signal": 128417, "vega_signal": 546921, "option_type": "C", "stock_price": 582.2, "utc_time": 1774532665000}, {"instrument": "QQQ", "mid_signal": -3037387, "gamma_signal": 431034, "vega_signal": -550287, "option_type": "P", "stock_price": 582.2, "utc_time": 1774532665000}, {"instrument": "QQQ", "mid_signal": -13250802, "gamma_signal": -782542, "vega_signal": -3015778, "option_type": "C", "stock_price": 582.24, "utc_time": 1774532670000}, {"instrument": "QQQ", "mid_signal": -190227, "gamma_signal": -39277, "vega_signal": 97380, "option_type": "P", "stock_price": 582.24, "utc_time": 1774532670000}, {"instrument": "QQQ", "mid_signal": 9227011, "gamma_signal": 685555, "vega_signal": 2233326, "option_type": "C", "stock_price": 582.277, "utc_time": 1774532675000}, {"instrument": "QQQ", "mid_signal": 2312084, "gamma_signal": -441292, "vega_signal": -371958, "option_type": "P", "stock_price": 582.277, "utc_time": 1774532675000}, {"instrument": "QQQ", "mid_signal": 1370564, "gamma_signal": 424371, "vega_signal": 176328, "option_type": "C", "stock_price": 582.23, "utc_time": 1774532680000}, {"instrument": "QQQ", "mid_signal": 1122697, "gamma_signal": -263204, "vega_signal": -363195, "option_type": "P", "stock_price": 582.23, "utc_time": 1774532680000}, {"instrument": "QQQ", "mid_signal": -2099005, "gamma_signal": -49311, "vega_signal": -1749414, "option_type": "C", "stock_price": 582.2, "utc_time": 1774532685000}, {"instrument": "QQQ", "mid_signal": 3577752, "gamma_signal": -785467, "vega_signal": -945091, "option_type": "P", "stock_price": 582.2, "utc_time": 1774532685000}, {"instrument": "QQQ", "mid_signal": 7865090, "gamma_signal": 241314, "vega_signal": 17213084, "option_type": "C", "stock_price": 582.36, "utc_time": 1774532690000}, {"instrument": "QQQ", "mid_signal": 627904, "gamma_signal": -35247, "vega_signal": 138106, "option_type": "P", "stock_price": 582.36, "utc_time": 1774532690000}, {"instrument": "QQQ", "mid_signal": -6395475, "gamma_signal": -488156, "vega_signal": -1211892, "option_type": "C", "stock_price": 582.58, "utc_time": 1774532695000}, {"instrument": "QQQ", "mid_signal": 1403423, "gamma_signal": -242161, "vega_signal": -625877, "option_type": "P", "stock_price": 582.58, "utc_time": 1774532695000}, {"instrument": "QQQ", "mid_signal": -3594623, "gamma_signal": -31675, "vega_signal": -3001159, "option_type": "C", "stock_price": 582.56, "utc_time": 1774532700000}, {"instrument": "QQQ", "mid_signal": -759410, "gamma_signal": 224995, "vega_signal": -37664, "option_type": "P", "stock_price": 582.56, "utc_time": 1774532700000}, {"instrument": "QQQ", "mid_signal": -4684745, "gamma_signal": -804889, "vega_signal": -1982970, "option_type": "C", "stock_price": 582.6, "utc_time": 1774532705000}, {"instrument": "QQQ", "mid_signal": -6835154, "gamma_signal": 1345492, "vega_signal": 929793, "option_type": "P", "stock_price": 582.6, "utc_time": 1774532705000}, {"instrument": "QQQ", "mid_signal": 902526, "gamma_signal": 144476, "vega_signal": -266198, "option_type": "C", "stock_price": 582.84, "utc_time": 1774532710000}, {"instrument": "QQQ", "mid_signal": 1438866, "gamma_signal": -372370, "vega_signal": -346216, "option_type": "P", "stock_price": 582.84, "utc_time": 1774532710000}, {"instrument": "QQQ", "mid_signal": -2374282, "gamma_signal": -939653, "vega_signal": -2976415, "option_type": "C", "stock_price": 583.11, "utc_time": 1774532715000}, {"instrument": "QQQ", "mid_signal": 2132678, "gamma_signal": -451716, "vega_signal": -175310, "option_type": "P", "stock_price": 583.11, "utc_time": 1774532715000}, {"instrument": "QQQ", "mid_signal": -1624414, "gamma_signal": -364253, "vega_signal": -247560, "option_type": "C", "stock_price": 583.13, "utc_time": 1774532720000}, {"instrument": "QQQ", "mid_signal": -2392797, "gamma_signal": 310457, "vega_signal": 426996, "option_type": "P", "stock_price": 583.13, "utc_time": 1774532720000}, {"instrument": "QQQ", "mid_signal": 342747, "gamma_signal": 9976, "vega_signal": 1704847, "option_type": "C", "stock_price": 583.32, "utc_time": 1774532725000}, {"instrument": "QQQ", "mid_signal": -6249028, "gamma_signal": 905223, "vega_signal": -1819250, "option_type": "P", "stock_price": 583.24, "utc_time": 1774532725000}, {"instrument": "QQQ", "mid_signal": -5713877, "gamma_signal": -708113, "vega_signal": -485050, "option_type": "C", "stock_price": 583.38, "utc_time": 1774532730000}, {"instrument": "QQQ", "mid_signal": -2412642, "gamma_signal": 406916, "vega_signal": 188263, "option_type": "P", "stock_price": 583.39, "utc_time": 1774532730000}, {"instrument": "QQQ", "mid_signal": 3422989, "gamma_signal": 1162302, "vega_signal": 718246, "option_type": "C", "stock_price": 583.18, "utc_time": 1774532735000}, {"instrument": "QQQ", "mid_signal": 258808, "gamma_signal": -25075, "vega_signal": 562923, "option_type": "P", "stock_price": 583.19, "utc_time": 1774532735000}, {"instrument": "QQQ", "mid_signal": -3415707, "gamma_signal": -396022, "vega_signal": -1146714, "option_type": "C", "stock_price": 583.07, "utc_time": 1774532740000}, {"instrument": "QQQ", "mid_signal": 3041204, "gamma_signal": -577133, "vega_signal": -661789, "option_type": "P", "stock_price": 583.07, "utc_time": 1774532740000}, {"instrument": "QQQ", "mid_signal": 1895068, "gamma_signal": 445638, "vega_signal": 10317, "option_type": "C", "stock_price": 582.98, "utc_time": 1774532745000}, {"instrument": "QQQ", "mid_signal": -11502986, "gamma_signal": 1593835, "vega_signal": 2356314, "option_type": "P", "stock_price": 582.98, "utc_time": 1774532745000}, {"instrument": "QQQ", "mid_signal": 4522499, "gamma_signal": 641726, "vega_signal": 1266909, "option_type": "C", "stock_price": 583.02, "utc_time": 1774532750000}, {"instrument": "QQQ", "mid_signal": 2412346, "gamma_signal": -457447, "vega_signal": -44882, "option_type": "P", "stock_price": 583.02, "utc_time": 1774532750000}, {"instrument": "QQQ", "mid_signal": -826835, "gamma_signal": -90629, "vega_signal": 14640, "option_type": "C", "stock_price": 583, "utc_time": 1774532755000}, {"instrument": "QQQ", "mid_signal": 911428, "gamma_signal": -261875, "vega_signal": 214361, "option_type": "P", "stock_price": 583, "utc_time": 1774532755000}, {"instrument": "QQQ", "mid_signal": -893777, "gamma_signal": -50468, "vega_signal": -1170180, "option_type": "C", "stock_price": 582.74, "utc_time": 1774532760000}, {"instrument": "QQQ", "mid_signal": -1482405, "gamma_signal": 156830, "vega_signal": 844358, "option_type": "P", "stock_price": 582.74, "utc_time": 1774532760000}, {"instrument": "QQQ", "mid_signal": 894364, "gamma_signal": 251137, "vega_signal": -552027, "option_type": "C", "stock_price": 582.85, "utc_time": 1774532765000}, {"instrument": "QQQ", "mid_signal": 3536575, "gamma_signal": -509084, "vega_signal": -898514, "option_type": "P", "stock_price": 582.85, "utc_time": 1774532765000}, {"instrument": "QQQ", "mid_signal": -2116628, "gamma_signal": -338630, "vega_signal": -699991, "option_type": "C", "stock_price": 582.79, "utc_time": 1774532770000}, {"instrument": "QQQ", "mid_signal": -18712504, "gamma_signal": 1933832, "vega_signal": 4746949, "option_type": "P", "stock_price": 582.79, "utc_time": 1774532770000}, {"instrument": "QQQ", "mid_signal": 682017, "gamma_signal": 33695, "vega_signal": 188921, "option_type": "C", "stock_price": 582.81, "utc_time": 1774532775000}, {"instrument": "QQQ", "mid_signal": -2035289, "gamma_signal": 352886, "vega_signal": 306981, "option_type": "P", "stock_price": 582.81, "utc_time": 1774532775000}, {"instrument": "QQQ", "mid_signal": 10158733, "gamma_signal": 1304970, "vega_signal": 2680797, "option_type": "C", "stock_price": 582.82, "utc_time": 1774532780000}, {"instrument": "QQQ", "mid_signal": -1558037, "gamma_signal": 176414, "vega_signal": 364102, "option_type": "P", "stock_price": 582.84, "utc_time": 1774532780000}, {"instrument": "QQQ", "mid_signal": 953558, "gamma_signal": 172187, "vega_signal": 1094429, "option_type": "C", "stock_price": 582.85, "utc_time": 1774532785000}, {"instrument": "QQQ", "mid_signal": -653275, "gamma_signal": -63699, "vega_signal": 227059, "option_type": "P", "stock_price": 582.85, "utc_time": 1774532785000}, {"instrument": "QQQ", "mid_signal": 301810, "gamma_signal": 59965, "vega_signal": 234560, "option_type": "C", "stock_price": 582.63, "utc_time": 1774532790000}, {"instrument": "QQQ", "mid_signal": 291738, "gamma_signal": -37759, "vega_signal": -514289, "option_type": "P", "stock_price": 582.63, "utc_time": 1774532790000}, {"instrument": "QQQ", "mid_signal": 650997, "gamma_signal": 176935, "vega_signal": 65541, "option_type": "C", "stock_price": 582.57, "utc_time": 1774532795000}, {"instrument": "QQQ", "mid_signal": 253517, "gamma_signal": -190863, "vega_signal": -274096, "option_type": "P", "stock_price": 582.57, "utc_time": 1774532795000}, {"instrument": "QQQ", "mid_signal": -735331, "gamma_signal": -58296, "vega_signal": -660598, "option_type": "C", "stock_price": 582.62, "utc_time": 1774532800000}, {"instrument": "QQQ", "mid_signal": -195801, "gamma_signal": 143959, "vega_signal": 29417, "option_type": "P", "stock_price": 582.62, "utc_time": 1774532800000}, {"instrument": "QQQ", "mid_signal": 259542, "gamma_signal": -12449, "vega_signal": 437015, "option_type": "C", "stock_price": 582.65, "utc_time": 1774532805000}, {"instrument": "QQQ", "mid_signal": -67446, "gamma_signal": 88911, "vega_signal": -83919, "option_type": "P", "stock_price": 582.65, "utc_time": 1774532805000}, {"instrument": "QQQ", "mid_signal": 370691, "gamma_signal": 37082, "vega_signal": 62256, "option_type": "C", "stock_price": 582.58, "utc_time": 1774532810000}, {"instrument": "QQQ", "mid_signal": 1445168, "gamma_signal": -67912, "vega_signal": 157928, "option_type": "P", "stock_price": 582.58, "utc_time": 1774532810000}, {"instrument": "QQQ", "mid_signal": 6585674, "gamma_signal": 143897, "vega_signal": 1109435, "option_type": "C", "stock_price": 582.6, "utc_time": 1774532815000}, {"instrument": "QQQ", "mid_signal": -237068, "gamma_signal": 81550, "vega_signal": -2056513, "option_type": "P", "stock_price": 582.6, "utc_time": 1774532815000}, {"instrument": "QQQ", "mid_signal": 1985004, "gamma_signal": 328236, "vega_signal": 578503, "option_type": "C", "stock_price": 582.38, "utc_time": 1774532820000}, {"instrument": "QQQ", "mid_signal": 1881786, "gamma_signal": -413627, "vega_signal": -410792, "option_type": "P", "stock_price": 582.38, "utc_time": 1774532820000}, {"instrument": "QQQ", "mid_signal": -880848, "gamma_signal": -137591, "vega_signal": -71715, "option_type": "C", "stock_price": 582.4, "utc_time": 1774532825000}, {"instrument": "QQQ", "mid_signal": -2738645, "gamma_signal": 442216, "vega_signal": 385906, "option_type": "P", "stock_price": 582.4, "utc_time": 1774532825000}, {"instrument": "QQQ", "mid_signal": 1947581, "gamma_signal": -33039, "vega_signal": 12755, "option_type": "C", "stock_price": 582.42, "utc_time": 1774532830000}, {"instrument": "QQQ", "mid_signal": 2237590, "gamma_signal": -114533, "vega_signal": -710728, "option_type": "P", "stock_price": 582.42, "utc_time": 1774532830000}, {"instrument": "QQQ", "mid_signal": 1007261, "gamma_signal": 187258, "vega_signal": 156882, "option_type": "C", "stock_price": 582.71, "utc_time": 1774532835000}, {"instrument": "QQQ", "mid_signal": 4782859, "gamma_signal": -736849, "vega_signal": -745309, "option_type": "P", "stock_price": 582.71, "utc_time": 1774532835000}, {"instrument": "QQQ", "mid_signal": 2969760, "gamma_signal": 358273, "vega_signal": 255927, "option_type": "C", "stock_price": 582.79, "utc_time": 1774532840000}, {"instrument": "QQQ", "mid_signal": 106891, "gamma_signal": 141456, "vega_signal": -313824, "option_type": "P", "stock_price": 582.76, "utc_time": 1774532840000}, {"instrument": "QQQ", "mid_signal": -1564231, "gamma_signal": -218865, "vega_signal": -240508, "option_type": "C", "stock_price": 582.77, "utc_time": 1774532845000}, {"instrument": "QQQ", "mid_signal": -131479, "gamma_signal": 40461, "vega_signal": 16230, "option_type": "P", "stock_price": 582.77, "utc_time": 1774532845000}, {"instrument": "QQQ", "mid_signal": -2056178, "gamma_signal": -357201, "vega_signal": -317606, "option_type": "C", "stock_price": 582.7, "utc_time": 1774532850000}, {"instrument": "QQQ", "mid_signal": 2412845, "gamma_signal": -349440, "vega_signal": -438294, "option_type": "P", "stock_price": 582.71, "utc_time": 1774532850000}, {"instrument": "QQQ", "mid_signal": 870242, "gamma_signal": 81533, "vega_signal": 91023, "option_type": "C", "stock_price": 582.69, "utc_time": 1774532855000}, {"instrument": "QQQ", "mid_signal": -155245, "gamma_signal": -39545, "vega_signal": 15552, "option_type": "P", "stock_price": 582.69, "utc_time": 1774532855000}, {"instrument": "QQQ", "mid_signal": -1378374, "gamma_signal": -191367, "vega_signal": -407646, "option_type": "C", "stock_price": 582.75, "utc_time": 1774532860000}, {"instrument": "QQQ", "mid_signal": -524468, "gamma_signal": 44147, "vega_signal": 136691, "option_type": "P", "stock_price": 582.75, "utc_time": 1774532860000}, {"instrument": "QQQ", "mid_signal": 906317, "gamma_signal": 187260, "vega_signal": 48303, "option_type": "C", "stock_price": 583.11, "utc_time": 1774532865000}, {"instrument": "QQQ", "mid_signal": 88898, "gamma_signal": 76755, "vega_signal": -166016, "option_type": "P", "stock_price": 583, "utc_time": 1774532865000}, {"instrument": "QQQ", "mid_signal": 1628472, "gamma_signal": 174002, "vega_signal": 96752, "option_type": "C", "stock_price": 583.34, "utc_time": 1774532870000}, {"instrument": "QQQ", "mid_signal": -6219944, "gamma_signal": 899289, "vega_signal": 1811228, "option_type": "P", "stock_price": 583.34, "utc_time": 1774532870000}, {"instrument": "QQQ", "mid_signal": 4818094, "gamma_signal": 862754, "vega_signal": 1530558, "option_type": "C", "stock_price": 583.25, "utc_time": 1774532875000}, {"instrument": "QQQ", "mid_signal": -659097, "gamma_signal": 67779, "vega_signal": 185684, "option_type": "P", "stock_price": 583.25, "utc_time": 1774532875000}, {"instrument": "QQQ", "mid_signal": 1888616, "gamma_signal": 299084, "vega_signal": 475303, "option_type": "C", "stock_price": 583.31, "utc_time": 1774532880000}, {"instrument": "QQQ", "mid_signal": 1875519, "gamma_signal": -334645, "vega_signal": -698511, "option_type": "P", "stock_price": 583.31, "utc_time": 1774532880000}, {"instrument": "QQQ", "mid_signal": -2451788, "gamma_signal": -321912, "vega_signal": -606847, "option_type": "C", "stock_price": 583.35, "utc_time": 1774532885000}, {"instrument": "QQQ", "mid_signal": -4107461, "gamma_signal": 706519, "vega_signal": 316241, "option_type": "P", "stock_price": 583.35, "utc_time": 1774532885000}, {"instrument": "QQQ", "mid_signal": 9001295, "gamma_signal": 1514972, "vega_signal": 1708785, "option_type": "C", "stock_price": 583.31, "utc_time": 1774532890000}, {"instrument": "QQQ", "mid_signal": -514202, "gamma_signal": 235183, "vega_signal": 287586, "option_type": "P", "stock_price": 583.31, "utc_time": 1774532890000}, {"instrument": "QQQ", "mid_signal": -397905, "gamma_signal": 466940, "vega_signal": -985597, "option_type": "C", "stock_price": 583.47, "utc_time": 1774532895000}, {"instrument": "QQQ", "mid_signal": 4013902, "gamma_signal": -442350, "vega_signal": -516590, "option_type": "P", "stock_price": 583.47, "utc_time": 1774532895000}, {"instrument": "QQQ", "mid_signal": -5938502, "gamma_signal": 55833, "vega_signal": -1118238, "option_type": "C", "stock_price": 583.35, "utc_time": 1774532900000}, {"instrument": "QQQ", "mid_signal": -845230, "gamma_signal": 131193, "vega_signal": 170306, "option_type": "P", "stock_price": 583.35, "utc_time": 1774532900000}, {"instrument": "QQQ", "mid_signal": -1938423, "gamma_signal": -392634, "vega_signal": -408619, "option_type": "C", "stock_price": 583.31, "utc_time": 1774532905000}, {"instrument": "QQQ", "mid_signal": -861746, "gamma_signal": 132455, "vega_signal": 282611, "option_type": "P", "stock_price": 583.31, "utc_time": 1774532905000}, {"instrument": "QQQ", "mid_signal": 1273303, "gamma_signal": 252569, "vega_signal": 185480, "option_type": "C", "stock_price": 583.1, "utc_time": 1774532910000}, {"instrument": "QQQ", "mid_signal": 328813, "gamma_signal": -79346, "vega_signal": -166276, "option_type": "P", "stock_price": 583.22, "utc_time": 1774532910000}, {"instrument": "QQQ", "mid_signal": 10184888, "gamma_signal": 1917268, "vega_signal": 664026, "option_type": "C", "stock_price": 583.08, "utc_time": 1774532915000}, {"instrument": "QQQ", "mid_signal": 4098693, "gamma_signal": -670796, "vega_signal": -1263886, "option_type": "P", "stock_price": 583.08, "utc_time": 1774532915000}, {"instrument": "QQQ", "mid_signal": 4940841, "gamma_signal": 765937, "vega_signal": 761320, "option_type": "C", "stock_price": 582.99, "utc_time": 1774532920000}, {"instrument": "QQQ", "mid_signal": 1617190, "gamma_signal": -288969, "vega_signal": -571661, "option_type": "P", "stock_price": 583, "utc_time": 1774532920000}, {"instrument": "QQQ", "mid_signal": -1151340, "gamma_signal": -238056, "vega_signal": 553692, "option_type": "C", "stock_price": 583.03, "utc_time": 1774532925000}, {"instrument": "QQQ", "mid_signal": 3084070, "gamma_signal": -561845, "vega_signal": -686926, "option_type": "P", "stock_price": 583.03, "utc_time": 1774532925000}, {"instrument": "QQQ", "mid_signal": -1287118, "gamma_signal": -183735, "vega_signal": -567540, "option_type": "C", "stock_price": 583.01, "utc_time": 1774532930000}, {"instrument": "QQQ", "mid_signal": -440917, "gamma_signal": 13488, "vega_signal": 406099, "option_type": "P", "stock_price": 583.01, "utc_time": 1774532930000}, {"instrument": "QQQ", "mid_signal": 5090010, "gamma_signal": 833950, "vega_signal": -154315, "option_type": "C", "stock_price": 583.12, "utc_time": 1774532935000}, {"instrument": "QQQ", "mid_signal": 699240, "gamma_signal": -23419, "vega_signal": -516064, "option_type": "P", "stock_price": 583.12, "utc_time": 1774532935000}, {"instrument": "QQQ", "mid_signal": -587608, "gamma_signal": -139917, "vega_signal": -824702, "option_type": "C", "stock_price": 582.95, "utc_time": 1774532940000}, {"instrument": "QQQ", "mid_signal": 1543771, "gamma_signal": -222182, "vega_signal": -864362, "option_type": "P", "stock_price": 582.95, "utc_time": 1774532940000}, {"instrument": "QQQ", "mid_signal": -6568998, "gamma_signal": -1193672, "vega_signal": -1494276, "option_type": "C", "stock_price": 582.87, "utc_time": 1774532945000}, {"instrument": "QQQ", "mid_signal": -673803, "gamma_signal": 169351, "vega_signal": -106903, "option_type": "P", "stock_price": 582.87, "utc_time": 1774532945000}, {"instrument": "QQQ", "mid_signal": -205536, "gamma_signal": -3096, "vega_signal": -126887, "option_type": "C", "stock_price": 582.78, "utc_time": 1774532950000}, {"instrument": "QQQ", "mid_signal": -1857993, "gamma_signal": 230479, "vega_signal": 281830, "option_type": "P", "stock_price": 582.78, "utc_time": 1774532950000}, {"instrument": "QQQ", "mid_signal": -730992, "gamma_signal": -49419, "vega_signal": -719813, "option_type": "C", "stock_price": 582.81, "utc_time": 1774532955000}, {"instrument": "QQQ", "mid_signal": -3247486, "gamma_signal": 629308, "vega_signal": 518701, "option_type": "P", "stock_price": 582.81, "utc_time": 1774532955000}, {"instrument": "QQQ", "mid_signal": -6744920, "gamma_signal": -1011814, "vega_signal": -59795, "option_type": "C", "stock_price": 582.7, "utc_time": 1774532960000}, {"instrument": "QQQ", "mid_signal": -5619970, "gamma_signal": 825989, "vega_signal": 1165990, "option_type": "P", "stock_price": 582.7, "utc_time": 1774532960000}, {"instrument": "QQQ", "mid_signal": -3790373, "gamma_signal": -731008, "vega_signal": -697198, "option_type": "C", "stock_price": 582.77, "utc_time": 1774532965000}, {"instrument": "QQQ", "mid_signal": -2790434, "gamma_signal": 481923, "vega_signal": 448356, "option_type": "P", "stock_price": 582.77, "utc_time": 1774532965000}, {"instrument": "QQQ", "mid_signal": 9160, "gamma_signal": -9030, "vega_signal": 17557, "option_type": "C", "stock_price": 582.75, "utc_time": 1774532970000}, {"instrument": "QQQ", "mid_signal": 711695, "gamma_signal": -85823, "vega_signal": -231568, "option_type": "P", "stock_price": 582.75, "utc_time": 1774532970000}, {"instrument": "QQQ", "mid_signal": 1941474, "gamma_signal": 314819, "vega_signal": 71748, "option_type": "C", "stock_price": 582.72, "utc_time": 1774532975000}, {"instrument": "QQQ", "mid_signal": -1787074, "gamma_signal": 247013, "vega_signal": 823023, "option_type": "P", "stock_price": 582.72, "utc_time": 1774532975000}, {"instrument": "QQQ", "mid_signal": -1369512, "gamma_signal": -282468, "vega_signal": -213674, "option_type": "C", "stock_price": 582.73, "utc_time": 1774532980000}, {"instrument": "QQQ", "mid_signal": -5915625, "gamma_signal": 911253, "vega_signal": 916590, "option_type": "P", "stock_price": 582.73, "utc_time": 1774532980000}, {"instrument": "QQQ", "mid_signal": -766902, "gamma_signal": -83513, "vega_signal": -492847, "option_type": "C", "stock_price": 582.75, "utc_time": 1774532985000}, {"instrument": "QQQ", "mid_signal": -311406, "gamma_signal": 2517, "vega_signal": -8203, "option_type": "P", "stock_price": 582.75, "utc_time": 1774532985000}, {"instrument": "QQQ", "mid_signal": 896231, "gamma_signal": 98328, "vega_signal": -867542, "option_type": "C", "stock_price": 582.76, "utc_time": 1774532990000}, {"instrument": "QQQ", "mid_signal": 2560866, "gamma_signal": -554548, "vega_signal": 27601, "option_type": "P", "stock_price": 582.76, "utc_time": 1774532990000}, {"instrument": "QQQ", "mid_signal": -177068, "gamma_signal": -82046, "vega_signal": 177266, "option_type": "C", "stock_price": 582.84, "utc_time": 1774532995000}, {"instrument": "QQQ", "mid_signal": -522190, "gamma_signal": 56927, "vega_signal": 280324, "option_type": "P", "stock_price": 582.84, "utc_time": 1774532995000}, {"instrument": "QQQ", "mid_signal": -6265449, "gamma_signal": -656725, "vega_signal": -1777187, "option_type": "C", "stock_price": 582.95, "utc_time": 1774533000000}, {"instrument": "QQQ", "mid_signal": 206971, "gamma_signal": -34347, "vega_signal": 106440, "option_type": "P", "stock_price": 582.95, "utc_time": 1774533000000}, {"instrument": "QQQ", "mid_signal": 425758, "gamma_signal": 3704, "vega_signal": -50421, "option_type": "C", "stock_price": 583, "utc_time": 1774533005000}, {"instrument": "QQQ", "mid_signal": 7615721, "gamma_signal": -1438840, "vega_signal": -1303741, "option_type": "P", "stock_price": 583, "utc_time": 1774533005000}, {"instrument": "QQQ", "mid_signal": -2882256, "gamma_signal": -123028, "vega_signal": -339298, "option_type": "C", "stock_price": 583.03, "utc_time": 1774533010000}, {"instrument": "QQQ", "mid_signal": -4101171, "gamma_signal": 711990, "vega_signal": 1410975, "option_type": "P", "stock_price": 583.03, "utc_time": 1774533010000}, {"instrument": "QQQ", "mid_signal": 7101918, "gamma_signal": 978675, "vega_signal": 2072375, "option_type": "C", "stock_price": 583.1, "utc_time": 1774533015000}, {"instrument": "QQQ", "mid_signal": 2514786, "gamma_signal": -347193, "vega_signal": -318249, "option_type": "P", "stock_price": 583.07, "utc_time": 1774533015000}, {"instrument": "QQQ", "mid_signal": 2056912, "gamma_signal": 428185, "vega_signal": 2258368, "option_type": "C", "stock_price": 583.05, "utc_time": 1774533020000}, {"instrument": "QQQ", "mid_signal": -341558, "gamma_signal": 67163, "vega_signal": 101332, "option_type": "P", "stock_price": 583.05, "utc_time": 1774533020000}, {"instrument": "QQQ", "mid_signal": 2299153, "gamma_signal": 367878, "vega_signal": 356442, "option_type": "C", "stock_price": 582.91, "utc_time": 1774533025000}, {"instrument": "QQQ", "mid_signal": 58169, "gamma_signal": -29902, "vega_signal": 200806, "option_type": "P", "stock_price": 582.91, "utc_time": 1774533025000}, {"instrument": "QQQ", "mid_signal": -2106018, "gamma_signal": -92395, "vega_signal": -865198, "option_type": "C", "stock_price": 582.86, "utc_time": 1774533030000}, {"instrument": "QQQ", "mid_signal": 1301792, "gamma_signal": -32808, "vega_signal": -1094641, "option_type": "P", "stock_price": 582.86, "utc_time": 1774533030000}, {"instrument": "QQQ", "mid_signal": 534944, "gamma_signal": -133070, "vega_signal": 174343, "option_type": "C", "stock_price": 582.84, "utc_time": 1774533035000}, {"instrument": "QQQ", "mid_signal": 157132, "gamma_signal": -34620, "vega_signal": -67916, "option_type": "P", "stock_price": 582.84, "utc_time": 1774533035000}, {"instrument": "QQQ", "mid_signal": -1784646, "gamma_signal": -125456, "vega_signal": -1537953, "option_type": "C", "stock_price": 582.75, "utc_time": 1774533040000}, {"instrument": "QQQ", "mid_signal": -276975, "gamma_signal": 56128, "vega_signal": -188558, "option_type": "P", "stock_price": 582.75, "utc_time": 1774533040000}, {"instrument": "QQQ", "mid_signal": 329340, "gamma_signal": 17389, "vega_signal": -46614, "option_type": "C", "stock_price": 582.98, "utc_time": 1774533045000}, {"instrument": "QQQ", "mid_signal": 519029, "gamma_signal": 104163, "vega_signal": -1042648, "option_type": "P", "stock_price": 582.98, "utc_time": 1774533045000}, {"instrument": "QQQ", "mid_signal": 2647709, "gamma_signal": 406408, "vega_signal": 510878, "option_type": "C", "stock_price": 583, "utc_time": 1774533050000}, {"instrument": "QQQ", "mid_signal": -1448556, "gamma_signal": 184416, "vega_signal": 230466, "option_type": "P", "stock_price": 583, "utc_time": 1774533050000}, {"instrument": "QQQ", "mid_signal": 2302640, "gamma_signal": 477860, "vega_signal": 335935, "option_type": "C", "stock_price": 583.08, "utc_time": 1774533055000}, {"instrument": "QQQ", "mid_signal": 3338337, "gamma_signal": -708887, "vega_signal": -715216, "option_type": "P", "stock_price": 583.08, "utc_time": 1774533055000}, {"instrument": "QQQ", "mid_signal": -1853285, "gamma_signal": -242634, "vega_signal": -722641, "option_type": "C", "stock_price": 583.04, "utc_time": 1774533060000}, {"instrument": "QQQ", "mid_signal": 858279, "gamma_signal": -77804, "vega_signal": -448142, "option_type": "P", "stock_price": 583.04, "utc_time": 1774533060000}, {"instrument": "QQQ", "mid_signal": 185591, "gamma_signal": 13400, "vega_signal": 876789, "option_type": "C", "stock_price": 583.14, "utc_time": 1774533065000}, {"instrument": "QQQ", "mid_signal": 744937, "gamma_signal": -156448, "vega_signal": -192449, "option_type": "P", "stock_price": 583.14, "utc_time": 1774533065000}, {"instrument": "QQQ", "mid_signal": 751591, "gamma_signal": 174007, "vega_signal": -1073328, "option_type": "C", "stock_price": 583.3, "utc_time": 1774533070000}, {"instrument": "QQQ", "mid_signal": 1302147, "gamma_signal": -137202, "vega_signal": -368672, "option_type": "P", "stock_price": 583.3, "utc_time": 1774533070000}, {"instrument": "QQQ", "mid_signal": 7733614, "gamma_signal": 1297409, "vega_signal": 1313666, "option_type": "C", "stock_price": 583.13, "utc_time": 1774533075000}, {"instrument": "QQQ", "mid_signal": -109758, "gamma_signal": -7625, "vega_signal": -303316, "option_type": "P", "stock_price": 583.13, "utc_time": 1774533075000}, {"instrument": "QQQ", "mid_signal": 2378274, "gamma_signal": -316086, "vega_signal": 3360322, "option_type": "C", "stock_price": 583.33, "utc_time": 1774533080000}, {"instrument": "QQQ", "mid_signal": -503673, "gamma_signal": 12976, "vega_signal": 86115, "option_type": "P", "stock_price": 583.33, "utc_time": 1774533080000}, {"instrument": "QQQ", "mid_signal": -4210217, "gamma_signal": -182761, "vega_signal": -294342, "option_type": "C", "stock_price": 583.38, "utc_time": 1774533085000}, {"instrument": "QQQ", "mid_signal": -493044, "gamma_signal": 49585, "vega_signal": 121380, "option_type": "P", "stock_price": 583.38, "utc_time": 1774533085000}, {"instrument": "QQQ", "mid_signal": -192150, "gamma_signal": -54839, "vega_signal": -219100, "option_type": "C", "stock_price": 583.36, "utc_time": 1774533090000}, {"instrument": "QQQ", "mid_signal": 4141671, "gamma_signal": -335856, "vega_signal": -1228588, "option_type": "P", "stock_price": 583.36, "utc_time": 1774533090000}, {"instrument": "QQQ", "mid_signal": -24194011, "gamma_signal": -3115568, "vega_signal": -2205650, "option_type": "C", "stock_price": 583.33, "utc_time": 1774533095000}, {"instrument": "QQQ", "mid_signal": -1542817, "gamma_signal": 209191, "vega_signal": 113671, "option_type": "P", "stock_price": 583.33, "utc_time": 1774533095000}, {"instrument": "QQQ", "mid_signal": -681423, "gamma_signal": -130453, "vega_signal": -94066, "option_type": "C", "stock_price": 583.59, "utc_time": 1774533100000}, {"instrument": "QQQ", "mid_signal": 1738629, "gamma_signal": -134301, "vega_signal": -3172078, "option_type": "P", "stock_price": 583.49, "utc_time": 1774533100000}, {"instrument": "QQQ", "mid_signal": 5346191, "gamma_signal": 611865, "vega_signal": 578731, "option_type": "C", "stock_price": 583.49, "utc_time": 1774533105000}, {"instrument": "QQQ", "mid_signal": -3991114, "gamma_signal": 912508, "vega_signal": 249119, "option_type": "P", "stock_price": 583.49, "utc_time": 1774533105000}, {"instrument": "QQQ", "mid_signal": -3205695, "gamma_signal": -329738, "vega_signal": -1176053, "option_type": "C", "stock_price": 583.7, "utc_time": 1774533110000}, {"instrument": "QQQ", "mid_signal": 4046907, "gamma_signal": -938211, "vega_signal": -477255, "option_type": "P", "stock_price": 583.7, "utc_time": 1774533110000}, {"instrument": "QQQ", "mid_signal": 4481986, "gamma_signal": 771586, "vega_signal": 1256477, "option_type": "C", "stock_price": 583.65, "utc_time": 1774533115000}, {"instrument": "QQQ", "mid_signal": -695218, "gamma_signal": 15859, "vega_signal": 920732, "option_type": "P", "stock_price": 583.66, "utc_time": 1774533115000}, {"instrument": "QQQ", "mid_signal": -809977, "gamma_signal": -128538, "vega_signal": -52062, "option_type": "C", "stock_price": 583.63, "utc_time": 1774533120000}, {"instrument": "QQQ", "mid_signal": 163967, "gamma_signal": 32186, "vega_signal": 116147, "option_type": "P", "stock_price": 583.63, "utc_time": 1774533120000}, {"instrument": "QQQ", "mid_signal": -354535, "gamma_signal": 38698, "vega_signal": -423385, "option_type": "C", "stock_price": 583.63, "utc_time": 1774533125000}, {"instrument": "QQQ", "mid_signal": 844277, "gamma_signal": -151972, "vega_signal": 503177, "option_type": "P", "stock_price": 583.63, "utc_time": 1774533125000}, {"instrument": "QQQ", "mid_signal": -7167063, "gamma_signal": -1051235, "vega_signal": -593072, "option_type": "C", "stock_price": 583.87, "utc_time": 1774533130000}, {"instrument": "QQQ", "mid_signal": -16978026, "gamma_signal": 1095818, "vega_signal": 1794170, "option_type": "P", "stock_price": 583.86, "utc_time": 1774533130000}, {"instrument": "QQQ", "mid_signal": 1652151, "gamma_signal": 339218, "vega_signal": 167848, "option_type": "C", "stock_price": 583.98, "utc_time": 1774533135000}, {"instrument": "QQQ", "mid_signal": -1520763, "gamma_signal": 156676, "vega_signal": -14742, "option_type": "P", "stock_price": 584, "utc_time": 1774533135000}, {"instrument": "QQQ", "mid_signal": -1202661, "gamma_signal": -94063, "vega_signal": -150193, "option_type": "C", "stock_price": 583.94, "utc_time": 1774533140000}, {"instrument": "QQQ", "mid_signal": -2866729, "gamma_signal": 362424, "vega_signal": 777382, "option_type": "P", "stock_price": 583.94, "utc_time": 1774533140000}, {"instrument": "QQQ", "mid_signal": 2595525, "gamma_signal": 644962, "vega_signal": 258332, "option_type": "C", "stock_price": 583.84, "utc_time": 1774533145000}, {"instrument": "QQQ", "mid_signal": -2604288, "gamma_signal": 314976, "vega_signal": 445359, "option_type": "P", "stock_price": 583.84, "utc_time": 1774533145000}, {"instrument": "QQQ", "mid_signal": -3015046, "gamma_signal": -375205, "vega_signal": -1215163, "option_type": "C", "stock_price": 583.36, "utc_time": 1774533150000}, {"instrument": "QQQ", "mid_signal": -2639933, "gamma_signal": 305439, "vega_signal": 1200759, "option_type": "P", "stock_price": 583.36, "utc_time": 1774533150000}, {"instrument": "QQQ", "mid_signal": 1955905, "gamma_signal": 171858, "vega_signal": 522554, "option_type": "C", "stock_price": 583.5, "utc_time": 1774533155000}, {"instrument": "QQQ", "mid_signal": 12852663, "gamma_signal": -502194, "vega_signal": -510090, "option_type": "P", "stock_price": 583.55, "utc_time": 1774533155000}, {"instrument": "QQQ", "mid_signal": -2716794, "gamma_signal": -360031, "vega_signal": -320464, "option_type": "C", "stock_price": 583.38, "utc_time": 1774533160000}, {"instrument": "QQQ", "mid_signal": -659932, "gamma_signal": 85836, "vega_signal": -105274, "option_type": "P", "stock_price": 583.38, "utc_time": 1774533160000}, {"instrument": "QQQ", "mid_signal": 211272, "gamma_signal": 80948, "vega_signal": -133802, "option_type": "C", "stock_price": 583.57, "utc_time": 1774533165000}, {"instrument": "QQQ", "mid_signal": 1717171, "gamma_signal": -371548, "vega_signal": -338293, "option_type": "P", "stock_price": 583.57, "utc_time": 1774533165000}, {"instrument": "QQQ", "mid_signal": -128345, "gamma_signal": 132603, "vega_signal": 323364, "option_type": "C", "stock_price": 583.55, "utc_time": 1774533170000}, {"instrument": "QQQ", "mid_signal": 825021, "gamma_signal": -53582, "vega_signal": -636953, "option_type": "P", "stock_price": 583.55, "utc_time": 1774533170000}, {"instrument": "QQQ", "mid_signal": -2129643, "gamma_signal": -303322, "vega_signal": -622016, "option_type": "C", "stock_price": 583.52, "utc_time": 1774533175000}, {"instrument": "QQQ", "mid_signal": -313892, "gamma_signal": -16761, "vega_signal": 262284, "option_type": "P", "stock_price": 583.52, "utc_time": 1774533175000}, {"instrument": "QQQ", "mid_signal": -141302, "gamma_signal": 15970, "vega_signal": -131609, "option_type": "C", "stock_price": 583.45, "utc_time": 1774533180000}, {"instrument": "QQQ", "mid_signal": 2649984, "gamma_signal": -536689, "vega_signal": 117363, "option_type": "P", "stock_price": 583.45, "utc_time": 1774533180000}, {"instrument": "QQQ", "mid_signal": 5939068, "gamma_signal": 608237, "vega_signal": 1570495, "option_type": "C", "stock_price": 583.47, "utc_time": 1774533185000}, {"instrument": "QQQ", "mid_signal": -936095, "gamma_signal": 64766, "vega_signal": 1408425, "option_type": "P", "stock_price": 583.45, "utc_time": 1774533185000}, {"instrument": "QQQ", "mid_signal": -75459, "gamma_signal": -6814, "vega_signal": -16037, "option_type": "C", "stock_price": 583.395, "utc_time": 1774533190000}, {"instrument": "QQQ", "mid_signal": -1242753, "gamma_signal": 385836, "vega_signal": -995479, "option_type": "P", "stock_price": 583.395, "utc_time": 1774533190000}, {"instrument": "QQQ", "mid_signal": -245988, "gamma_signal": 31187, "vega_signal": -103685, "option_type": "C", "stock_price": 583.26, "utc_time": 1774533195000}, {"instrument": "QQQ", "mid_signal": -1397554, "gamma_signal": 269189, "vega_signal": -44354, "option_type": "P", "stock_price": 583.26, "utc_time": 1774533195000}, {"instrument": "QQQ", "mid_signal": 1045780, "gamma_signal": 236417, "vega_signal": 1985, "option_type": "C", "stock_price": 583.42, "utc_time": 1774533200000}, {"instrument": "QQQ", "mid_signal": 28203827, "gamma_signal": -883691, "vega_signal": -33770251, "option_type": "P", "stock_price": 583.42, "utc_time": 1774533200000}, {"instrument": "QQQ", "mid_signal": 407102, "gamma_signal": 129469, "vega_signal": -175719, "option_type": "C", "stock_price": 583.5, "utc_time": 1774533205000}, {"instrument": "QQQ", "mid_signal": 494718, "gamma_signal": -146507, "vega_signal": -278953, "option_type": "P", "stock_price": 583.5, "utc_time": 1774533205000}, {"instrument": "QQQ", "mid_signal": 3246338, "gamma_signal": 44735, "vega_signal": 295812, "option_type": "C", "stock_price": 583.41, "utc_time": 1774533210000}, {"instrument": "QQQ", "mid_signal": 990694, "gamma_signal": -186642, "vega_signal": -169397, "option_type": "P", "stock_price": 583.41, "utc_time": 1774533210000}, {"instrument": "QQQ", "mid_signal": 1363107, "gamma_signal": 279853, "vega_signal": 167138, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533215000}, {"instrument": "QQQ", "mid_signal": 354937, "gamma_signal": -78369, "vega_signal": -127862, "option_type": "P", "stock_price": 583.75, "utc_time": 1774533215000}, {"instrument": "QQQ", "mid_signal": 996264, "gamma_signal": 175101, "vega_signal": -143732, "option_type": "C", "stock_price": 583.86, "utc_time": 1774533220000}, {"instrument": "QQQ", "mid_signal": -2257897, "gamma_signal": 397938, "vega_signal": 101742, "option_type": "P", "stock_price": 583.86, "utc_time": 1774533220000}, {"instrument": "QQQ", "mid_signal": 3090590, "gamma_signal": 388133, "vega_signal": 502175, "option_type": "C", "stock_price": 583.96, "utc_time": 1774533225000}, {"instrument": "QQQ", "mid_signal": 3457002, "gamma_signal": -267210, "vega_signal": -2435917, "option_type": "P", "stock_price": 583.96, "utc_time": 1774533225000}, {"instrument": "QQQ", "mid_signal": 1788348, "gamma_signal": 30217, "vega_signal": 720491, "option_type": "C", "stock_price": 583.96, "utc_time": 1774533230000}, {"instrument": "QQQ", "mid_signal": -2004951, "gamma_signal": 309575, "vega_signal": 311634, "option_type": "P", "stock_price": 583.96, "utc_time": 1774533230000}, {"instrument": "QQQ", "mid_signal": 2733386, "gamma_signal": -337998, "vega_signal": 1858407, "option_type": "C", "stock_price": 584.16, "utc_time": 1774533235000}, {"instrument": "QQQ", "mid_signal": 3151652, "gamma_signal": -429595, "vega_signal": -615429, "option_type": "P", "stock_price": 584.14, "utc_time": 1774533235000}, {"instrument": "QQQ", "mid_signal": 2465202, "gamma_signal": 470589, "vega_signal": 181410, "option_type": "C", "stock_price": 584.16, "utc_time": 1774533240000}, {"instrument": "QQQ", "mid_signal": -154668, "gamma_signal": 18040, "vega_signal": 75343, "option_type": "P", "stock_price": 584.16, "utc_time": 1774533240000}, {"instrument": "QQQ", "mid_signal": 1029633, "gamma_signal": 79640, "vega_signal": -410167, "option_type": "C", "stock_price": 584.18, "utc_time": 1774533245000}, {"instrument": "QQQ", "mid_signal": 1691848, "gamma_signal": -151899, "vega_signal": -1112677, "option_type": "P", "stock_price": 584.18, "utc_time": 1774533245000}, {"instrument": "QQQ", "mid_signal": 5656498, "gamma_signal": 203845, "vega_signal": -159572, "option_type": "C", "stock_price": 584.15, "utc_time": 1774533250000}, {"instrument": "QQQ", "mid_signal": -2618652, "gamma_signal": 506908, "vega_signal": 488116, "option_type": "P", "stock_price": 584.15, "utc_time": 1774533250000}, {"instrument": "QQQ", "mid_signal": 2666185, "gamma_signal": 492005, "vega_signal": 789227, "option_type": "C", "stock_price": 584.25, "utc_time": 1774533255000}, {"instrument": "QQQ", "mid_signal": 3988262, "gamma_signal": -342363, "vega_signal": -1186596, "option_type": "P", "stock_price": 584.25, "utc_time": 1774533255000}, {"instrument": "QQQ", "mid_signal": 3281951, "gamma_signal": 765192, "vega_signal": -352592, "option_type": "C", "stock_price": 584.12, "utc_time": 1774533260000}, {"instrument": "QQQ", "mid_signal": 442699, "gamma_signal": -52544, "vega_signal": -95264, "option_type": "P", "stock_price": 584.12, "utc_time": 1774533260000}, {"instrument": "QQQ", "mid_signal": -1997643, "gamma_signal": -394066, "vega_signal": -416854, "option_type": "C", "stock_price": 584.16, "utc_time": 1774533265000}, {"instrument": "QQQ", "mid_signal": 111185, "gamma_signal": 138009, "vega_signal": -639417, "option_type": "P", "stock_price": 584.16, "utc_time": 1774533265000}, {"instrument": "QQQ", "mid_signal": -2834037, "gamma_signal": -450641, "vega_signal": -513688, "option_type": "C", "stock_price": 583.99, "utc_time": 1774533270000}, {"instrument": "QQQ", "mid_signal": -1768620, "gamma_signal": 248030, "vega_signal": 394742, "option_type": "P", "stock_price": 583.99, "utc_time": 1774533270000}, {"instrument": "QQQ", "mid_signal": -3555456, "gamma_signal": -156939, "vega_signal": -2571261, "option_type": "C", "stock_price": 583.99, "utc_time": 1774533275000}, {"instrument": "QQQ", "mid_signal": 1722267, "gamma_signal": -352895, "vega_signal": -433040, "option_type": "P", "stock_price": 583.99, "utc_time": 1774533275000}, {"instrument": "QQQ", "mid_signal": 1616929, "gamma_signal": 189786, "vega_signal": 419784, "option_type": "C", "stock_price": 584.1, "utc_time": 1774533280000}, {"instrument": "QQQ", "mid_signal": -1661887, "gamma_signal": 27053, "vega_signal": 391810, "option_type": "P", "stock_price": 584.1, "utc_time": 1774533280000}, {"instrument": "QQQ", "mid_signal": -1581932, "gamma_signal": -503643, "vega_signal": -581168, "option_type": "C", "stock_price": 584.09, "utc_time": 1774533285000}, {"instrument": "QQQ", "mid_signal": 79867, "gamma_signal": -68894, "vega_signal": -303329, "option_type": "P", "stock_price": 584.07, "utc_time": 1774533285000}, {"instrument": "QQQ", "mid_signal": 3944578, "gamma_signal": 440299, "vega_signal": -1024253, "option_type": "C", "stock_price": 584.22, "utc_time": 1774533290000}, {"instrument": "QQQ", "mid_signal": -1874064, "gamma_signal": 388221, "vega_signal": 262150, "option_type": "P", "stock_price": 584.25, "utc_time": 1774533290000}, {"instrument": "QQQ", "mid_signal": -304422, "gamma_signal": -16302, "vega_signal": -181057, "option_type": "C", "stock_price": 584.37, "utc_time": 1774533295000}, {"instrument": "QQQ", "mid_signal": 2196609, "gamma_signal": -359354, "vega_signal": -566930, "option_type": "P", "stock_price": 584.37, "utc_time": 1774533295000}, {"instrument": "QQQ", "mid_signal": 345813, "gamma_signal": 47493, "vega_signal": -844927, "option_type": "C", "stock_price": 584.22, "utc_time": 1774533300000}, {"instrument": "QQQ", "mid_signal": 780308, "gamma_signal": -87811, "vega_signal": -203642, "option_type": "P", "stock_price": 584.25, "utc_time": 1774533300000}, {"instrument": "QQQ", "mid_signal": -5988666, "gamma_signal": -292290, "vega_signal": -3957677, "option_type": "C", "stock_price": 584.07, "utc_time": 1774533305000}, {"instrument": "QQQ", "mid_signal": 1460065, "gamma_signal": -247776, "vega_signal": -910966, "option_type": "P", "stock_price": 584.07, "utc_time": 1774533305000}, {"instrument": "QQQ", "mid_signal": 2162790, "gamma_signal": 300974, "vega_signal": -157766, "option_type": "C", "stock_price": 584.01, "utc_time": 1774533310000}, {"instrument": "QQQ", "mid_signal": -2023384, "gamma_signal": 601616, "vega_signal": 468107, "option_type": "P", "stock_price": 584.01, "utc_time": 1774533310000}, {"instrument": "QQQ", "mid_signal": -12037, "gamma_signal": -8817, "vega_signal": 89424, "option_type": "C", "stock_price": 583.88, "utc_time": 1774533315000}, {"instrument": "QQQ", "mid_signal": 1186739, "gamma_signal": -161215, "vega_signal": -179198, "option_type": "P", "stock_price": 583.88, "utc_time": 1774533315000}, {"instrument": "QQQ", "mid_signal": 913499, "gamma_signal": 99447, "vega_signal": 382706, "option_type": "C", "stock_price": 583.88, "utc_time": 1774533320000}, {"instrument": "QQQ", "mid_signal": -3895493, "gamma_signal": 672969, "vega_signal": 774057, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533320000}, {"instrument": "QQQ", "mid_signal": -3025439, "gamma_signal": -868021, "vega_signal": -756309, "option_type": "C", "stock_price": 583.72, "utc_time": 1774533325000}, {"instrument": "QQQ", "mid_signal": -397118, "gamma_signal": 5214, "vega_signal": 26955, "option_type": "P", "stock_price": 583.7, "utc_time": 1774533325000}, {"instrument": "QQQ", "mid_signal": 681699, "gamma_signal": 118648, "vega_signal": 230298, "option_type": "C", "stock_price": 583.86, "utc_time": 1774533330000}, {"instrument": "QQQ", "mid_signal": 305097, "gamma_signal": -197413, "vega_signal": 205516, "option_type": "P", "stock_price": 583.86, "utc_time": 1774533330000}, {"instrument": "QQQ", "mid_signal": -165128, "gamma_signal": -35700, "vega_signal": 46536, "option_type": "C", "stock_price": 583.92, "utc_time": 1774533335000}, {"instrument": "QQQ", "mid_signal": 2385606, "gamma_signal": -373488, "vega_signal": -878679, "option_type": "P", "stock_price": 583.92, "utc_time": 1774533335000}, {"instrument": "QQQ", "mid_signal": 827792, "gamma_signal": 155146, "vega_signal": 335692, "option_type": "C", "stock_price": 583.91, "utc_time": 1774533340000}, {"instrument": "QQQ", "mid_signal": 17157014, "gamma_signal": -1705218, "vega_signal": -1265420, "option_type": "P", "stock_price": 583.91, "utc_time": 1774533340000}, {"instrument": "QQQ", "mid_signal": 354593, "gamma_signal": 56344, "vega_signal": 12744, "option_type": "C", "stock_price": 583.83, "utc_time": 1774533345000}, {"instrument": "QQQ", "mid_signal": 357996, "gamma_signal": -61839, "vega_signal": -127614, "option_type": "P", "stock_price": 583.83, "utc_time": 1774533345000}, {"instrument": "QQQ", "mid_signal": 7253444, "gamma_signal": 318327, "vega_signal": 1375478, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533350000}, {"instrument": "QQQ", "mid_signal": -4008351, "gamma_signal": 652443, "vega_signal": 226795, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533350000}, {"instrument": "QQQ", "mid_signal": -686029, "gamma_signal": -42385, "vega_signal": -500987, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533355000}, {"instrument": "QQQ", "mid_signal": -711050, "gamma_signal": -193632, "vega_signal": 2438505, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533355000}, {"instrument": "QQQ", "mid_signal": -855759, "gamma_signal": -154446, "vega_signal": -325983, "option_type": "C", "stock_price": 583.82, "utc_time": 1774533360000}, {"instrument": "QQQ", "mid_signal": 1149838, "gamma_signal": -213860, "vega_signal": -268401, "option_type": "P", "stock_price": 583.82, "utc_time": 1774533360000}, {"instrument": "QQQ", "mid_signal": 498371, "gamma_signal": -5787, "vega_signal": 244864, "option_type": "C", "stock_price": 583.69, "utc_time": 1774533365000}, {"instrument": "QQQ", "mid_signal": 594994, "gamma_signal": -110075, "vega_signal": 22456, "option_type": "P", "stock_price": 583.69, "utc_time": 1774533365000}, {"instrument": "QQQ", "mid_signal": -751073, "gamma_signal": -47629, "vega_signal": -320975, "option_type": "C", "stock_price": 583.63, "utc_time": 1774533370000}, {"instrument": "QQQ", "mid_signal": -1022486, "gamma_signal": 247890, "vega_signal": 217862, "option_type": "P", "stock_price": 583.63, "utc_time": 1774533370000}, {"instrument": "QQQ", "mid_signal": 60304, "gamma_signal": -47795, "vega_signal": 284718, "option_type": "C", "stock_price": 583.78, "utc_time": 1774533375000}, {"instrument": "QQQ", "mid_signal": 820925, "gamma_signal": -243627, "vega_signal": -79374, "option_type": "P", "stock_price": 583.78, "utc_time": 1774533375000}, {"instrument": "QQQ", "mid_signal": 515340, "gamma_signal": 242614, "vega_signal": 199269, "option_type": "C", "stock_price": 583.57, "utc_time": 1774533380000}, {"instrument": "QQQ", "mid_signal": 12011, "gamma_signal": 4378, "vega_signal": -134869, "option_type": "P", "stock_price": 583.57, "utc_time": 1774533380000}, {"instrument": "QQQ", "mid_signal": 1158906, "gamma_signal": 148072, "vega_signal": 237076, "option_type": "C", "stock_price": 583.54, "utc_time": 1774533385000}, {"instrument": "QQQ", "mid_signal": 498978, "gamma_signal": -105203, "vega_signal": 110701, "option_type": "P", "stock_price": 583.54, "utc_time": 1774533385000}, {"instrument": "QQQ", "mid_signal": -1799304, "gamma_signal": -188129, "vega_signal": -481187, "option_type": "C", "stock_price": 583.6, "utc_time": 1774533390000}, {"instrument": "QQQ", "mid_signal": 1072178, "gamma_signal": -113716, "vega_signal": -305226, "option_type": "P", "stock_price": 583.6, "utc_time": 1774533390000}, {"instrument": "QQQ", "mid_signal": 37626039, "gamma_signal": 613439, "vega_signal": 115609810, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533395000}, {"instrument": "QQQ", "mid_signal": 2921207, "gamma_signal": -423108, "vega_signal": -879449, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533395000}, {"instrument": "QQQ", "mid_signal": -517233, "gamma_signal": -58888, "vega_signal": -260519, "option_type": "C", "stock_price": 583.7, "utc_time": 1774533400000}, {"instrument": "QQQ", "mid_signal": -3787129, "gamma_signal": -124991, "vega_signal": 5178989, "option_type": "P", "stock_price": 583.76, "utc_time": 1774533400000}, {"instrument": "QQQ", "mid_signal": -114782, "gamma_signal": 18046, "vega_signal": -137048, "option_type": "C", "stock_price": 583.74, "utc_time": 1774533405000}, {"instrument": "QQQ", "mid_signal": 538917, "gamma_signal": -87580, "vega_signal": -329975, "option_type": "P", "stock_price": 583.74, "utc_time": 1774533405000}, {"instrument": "QQQ", "mid_signal": 420189, "gamma_signal": -68625, "vega_signal": 155893, "option_type": "C", "stock_price": 583.81, "utc_time": 1774533410000}, {"instrument": "QQQ", "mid_signal": -83397, "gamma_signal": 44647, "vega_signal": 106750, "option_type": "P", "stock_price": 583.82, "utc_time": 1774533410000}, {"instrument": "QQQ", "mid_signal": -159262, "gamma_signal": 84968, "vega_signal": -65230, "option_type": "C", "stock_price": 583.93, "utc_time": 1774533415000}, {"instrument": "QQQ", "mid_signal": 5907582, "gamma_signal": -1101564, "vega_signal": -955463, "option_type": "P", "stock_price": 583.93, "utc_time": 1774533415000}, {"instrument": "QQQ", "mid_signal": -351585, "gamma_signal": -180114, "vega_signal": -82362, "option_type": "C", "stock_price": 583.83, "utc_time": 1774533420000}, {"instrument": "QQQ", "mid_signal": 315595, "gamma_signal": -80099, "vega_signal": -14156, "option_type": "P", "stock_price": 583.84, "utc_time": 1774533420000}, {"instrument": "QQQ", "mid_signal": -1561271, "gamma_signal": -188185, "vega_signal": -445527, "option_type": "C", "stock_price": 583.74, "utc_time": 1774533425000}, {"instrument": "QQQ", "mid_signal": 1340859, "gamma_signal": -168038, "vega_signal": -313823, "option_type": "P", "stock_price": 583.74, "utc_time": 1774533425000}, {"instrument": "QQQ", "mid_signal": -459050, "gamma_signal": -68471, "vega_signal": -192839, "option_type": "C", "stock_price": 583.7, "utc_time": 1774533430000}, {"instrument": "QQQ", "mid_signal": 8529087, "gamma_signal": -779811, "vega_signal": -2620136, "option_type": "P", "stock_price": 583.7, "utc_time": 1774533430000}, {"instrument": "QQQ", "mid_signal": 3032044, "gamma_signal": 331562, "vega_signal": 294399, "option_type": "C", "stock_price": 583.82, "utc_time": 1774533435000}, {"instrument": "QQQ", "mid_signal": -3941, "gamma_signal": 27700, "vega_signal": -145377, "option_type": "P", "stock_price": 583.82, "utc_time": 1774533435000}, {"instrument": "QQQ", "mid_signal": 1171175, "gamma_signal": 161203, "vega_signal": 498543, "option_type": "C", "stock_price": 583.75, "utc_time": 1774533440000}, {"instrument": "QQQ", "mid_signal": 441567, "gamma_signal": -56757, "vega_signal": -108816, "option_type": "P", "stock_price": 583.74, "utc_time": 1774533440000}, {"instrument": "QQQ", "mid_signal": -2038099, "gamma_signal": -188273, "vega_signal": -495940, "option_type": "C", "stock_price": 583.63, "utc_time": 1774533445000}, {"instrument": "QQQ", "mid_signal": -250263, "gamma_signal": -3148, "vega_signal": 108191, "option_type": "P", "stock_price": 583.65, "utc_time": 1774533445000}, {"instrument": "QQQ", "mid_signal": -466184, "gamma_signal": -109051, "vega_signal": -117619, "option_type": "C", "stock_price": 583.59, "utc_time": 1774533450000}, {"instrument": "QQQ", "mid_signal": -1724759, "gamma_signal": 392555, "vega_signal": 398503, "option_type": "P", "stock_price": 583.59, "utc_time": 1774533450000}, {"instrument": "QQQ", "mid_signal": 5338002, "gamma_signal": 1227398, "vega_signal": 1040868, "option_type": "C", "stock_price": 583.5, "utc_time": 1774533455000}, {"instrument": "QQQ", "mid_signal": 1266570, "gamma_signal": -520867, "vega_signal": 613358, "option_type": "P", "stock_price": 583.5, "utc_time": 1774533455000}, {"instrument": "QQQ", "mid_signal": 1671931, "gamma_signal": 271645, "vega_signal": -76351, "option_type": "C", "stock_price": 583.26, "utc_time": 1774533460000}, {"instrument": "QQQ", "mid_signal": 3353501, "gamma_signal": -543608, "vega_signal": -506331, "option_type": "P", "stock_price": 583.26, "utc_time": 1774533460000}, {"instrument": "QQQ", "mid_signal": 1157559, "gamma_signal": 233182, "vega_signal": 490275, "option_type": "C", "stock_price": 583.36, "utc_time": 1774533465000}, {"instrument": "QQQ", "mid_signal": 2740920, "gamma_signal": -145412, "vega_signal": -419649, "option_type": "P", "stock_price": 583.36, "utc_time": 1774533465000}, {"instrument": "QQQ", "mid_signal": 257222, "gamma_signal": 185651, "vega_signal": -596735, "option_type": "C", "stock_price": 583.38, "utc_time": 1774533470000}, {"instrument": "QQQ", "mid_signal": -2052778, "gamma_signal": 372282, "vega_signal": 379032, "option_type": "P", "stock_price": 583.38, "utc_time": 1774533470000}, {"instrument": "QQQ", "mid_signal": 1870318, "gamma_signal": 299631, "vega_signal": 79391, "option_type": "C", "stock_price": 583.33, "utc_time": 1774533475000}, {"instrument": "QQQ", "mid_signal": 972148, "gamma_signal": -160468, "vega_signal": -145984, "option_type": "P", "stock_price": 583.33, "utc_time": 1774533475000}, {"instrument": "QQQ", "mid_signal": -1811033, "gamma_signal": -249651, "vega_signal": -419333, "option_type": "C", "stock_price": 583.36, "utc_time": 1774533480000}, {"instrument": "QQQ", "mid_signal": -6348419, "gamma_signal": 598522, "vega_signal": 4105320, "option_type": "P", "stock_price": 583.36, "utc_time": 1774533480000}, {"instrument": "QQQ", "mid_signal": -1027488, "gamma_signal": -220925, "vega_signal": -229348, "option_type": "C", "stock_price": 583.23, "utc_time": 1774533485000}, {"instrument": "QQQ", "mid_signal": 1029818, "gamma_signal": -133515, "vega_signal": -231508, "option_type": "P", "stock_price": 583.23, "utc_time": 1774533485000}, {"instrument": "QQQ", "mid_signal": -431837, "gamma_signal": -131415, "vega_signal": 380910, "option_type": "C", "stock_price": 583.05, "utc_time": 1774533490000}, {"instrument": "QQQ", "mid_signal": 876731, "gamma_signal": -193797, "vega_signal": -38671, "option_type": "P", "stock_price": 583.04, "utc_time": 1774533490000}, {"instrument": "QQQ", "mid_signal": -438639, "gamma_signal": -256489, "vega_signal": 177745, "option_type": "C", "stock_price": 583.23, "utc_time": 1774533495000}, {"instrument": "QQQ", "mid_signal": -4251801, "gamma_signal": 691434, "vega_signal": 740796, "option_type": "P", "stock_price": 583.23, "utc_time": 1774533495000}, {"instrument": "QQQ", "mid_signal": 1474226, "gamma_signal": 145225, "vega_signal": 373910, "option_type": "C", "stock_price": 583.18, "utc_time": 1774533500000}, {"instrument": "QQQ", "mid_signal": -940267, "gamma_signal": 145052, "vega_signal": 315023, "option_type": "P", "stock_price": 583.18, "utc_time": 1774533500000}, {"instrument": "QQQ", "mid_signal": -5193405, "gamma_signal": -611493, "vega_signal": -358163, "option_type": "C", "stock_price": 583.15, "utc_time": 1774533505000}, {"instrument": "QQQ", "mid_signal": 291935, "gamma_signal": -3167, "vega_signal": -296888, "option_type": "P", "stock_price": 583.15, "utc_time": 1774533505000}, {"instrument": "QQQ", "mid_signal": 603864, "gamma_signal": 167518, "vega_signal": -289631, "option_type": "C", "stock_price": 583.04, "utc_time": 1774533510000}, {"instrument": "QQQ", "mid_signal": 79957, "gamma_signal": -41611, "vega_signal": 178607, "option_type": "P", "stock_price": 583.03, "utc_time": 1774533510000}, {"instrument": "QQQ", "mid_signal": -1841742, "gamma_signal": -316891, "vega_signal": -79699, "option_type": "C", "stock_price": 582.9, "utc_time": 1774533515000}, {"instrument": "QQQ", "mid_signal": -659751, "gamma_signal": -155352, "vega_signal": 309567, "option_type": "P", "stock_price": 582.89, "utc_time": 1774533515000}, {"instrument": "QQQ", "mid_signal": -1020426, "gamma_signal": -162198, "vega_signal": -228235, "option_type": "C", "stock_price": 582.76, "utc_time": 1774533520000}, {"instrument": "QQQ", "mid_signal": 3446375, "gamma_signal": -293762, "vega_signal": -1790213, "option_type": "P", "stock_price": 582.76, "utc_time": 1774533520000}, {"instrument": "QQQ", "mid_signal": 63201, "gamma_signal": 38545, "vega_signal": -27637, "option_type": "C", "stock_price": 582.89, "utc_time": 1774533525000}, {"instrument": "QQQ", "mid_signal": 1411182, "gamma_signal": -102476, "vega_signal": -812120, "option_type": "P", "stock_price": 582.89, "utc_time": 1774533525000}, {"instrument": "QQQ", "mid_signal": 3261908, "gamma_signal": 324667, "vega_signal": 252114, "option_type": "C", "stock_price": 582.73, "utc_time": 1774533530000}, {"instrument": "QQQ", "mid_signal": -597009, "gamma_signal": 11525, "vega_signal": 315520, "option_type": "P", "stock_price": 582.73, "utc_time": 1774533530000}, {"instrument": "QQQ", "mid_signal": 5630792, "gamma_signal": 306049, "vega_signal": 248153, "option_type": "C", "stock_price": 582.6, "utc_time": 1774533535000}, {"instrument": "QQQ", "mid_signal": -2085275, "gamma_signal": 803558, "vega_signal": 79680, "option_type": "P", "stock_price": 582.6, "utc_time": 1774533535000}, {"instrument": "QQQ", "mid_signal": -566912, "gamma_signal": -153951, "vega_signal": 61044, "option_type": "C", "stock_price": 582.35, "utc_time": 1774533540000}, {"instrument": "QQQ", "mid_signal": 6504524, "gamma_signal": -986423, "vega_signal": -727410, "option_type": "P", "stock_price": 582.35, "utc_time": 1774533540000}, {"instrument": "QQQ", "mid_signal": 149898, "gamma_signal": -177383, "vega_signal": 2092841, "option_type": "C", "stock_price": 582.4, "utc_time": 1774533545000}, {"instrument": "QQQ", "mid_signal": 401830, "gamma_signal": 113144, "vega_signal": -876847, "option_type": "P", "stock_price": 582.4, "utc_time": 1774533545000}, {"instrument": "QQQ", "mid_signal": -1458707, "gamma_signal": -362152, "vega_signal": 574913, "option_type": "C", "stock_price": 582.49, "utc_time": 1774533550000}, {"instrument": "QQQ", "mid_signal": -3606379, "gamma_signal": 682165, "vega_signal": 715005, "option_type": "P", "stock_price": 582.49, "utc_time": 1774533550000}, {"instrument": "QQQ", "mid_signal": 2244268, "gamma_signal": 287036, "vega_signal": -226702, "option_type": "C", "stock_price": 582.94, "utc_time": 1774533555000}, {"instrument": "QQQ", "mid_signal": -702187, "gamma_signal": 43798, "vega_signal": 960234, "option_type": "P", "stock_price": 582.94, "utc_time": 1774533555000}, {"instrument": "QQQ", "mid_signal": 617472, "gamma_signal": -42917, "vega_signal": -56623, "option_type": "C", "stock_price": 583.01, "utc_time": 1774533560000}, {"instrument": "QQQ", "mid_signal": -2476394, "gamma_signal": 352264, "vega_signal": 751668, "option_type": "P", "stock_price": 583.01, "utc_time": 1774533560000}, {"instrument": "QQQ", "mid_signal": 929624, "gamma_signal": 354969, "vega_signal": 144792, "option_type": "C", "stock_price": 583.37, "utc_time": 1774533565000}, {"instrument": "QQQ", "mid_signal": -1779392, "gamma_signal": 411336, "vega_signal": 234035, "option_type": "P", "stock_price": 583.37, "utc_time": 1774533565000}, {"instrument": "QQQ", "mid_signal": -91108, "gamma_signal": -66649, "vega_signal": 292181, "option_type": "C", "stock_price": 583.34, "utc_time": 1774533570000}, {"instrument": "QQQ", "mid_signal": 1755301, "gamma_signal": -146523, "vega_signal": -319210, "option_type": "P", "stock_price": 583.34, "utc_time": 1774533570000}, {"instrument": "QQQ", "mid_signal": 1801147, "gamma_signal": 7516, "vega_signal": 6226101, "option_type": "C", "stock_price": 583.53, "utc_time": 1774533575000}, {"instrument": "QQQ", "mid_signal": -2903784, "gamma_signal": 513827, "vega_signal": 741898, "option_type": "P", "stock_price": 583.53, "utc_time": 1774533575000}, {"instrument": "QQQ", "mid_signal": -3507198, "gamma_signal": -522297, "vega_signal": -497049, "option_type": "C", "stock_price": 583.95, "utc_time": 1774533580000}, {"instrument": "QQQ", "mid_signal": 701722, "gamma_signal": -358674, "vega_signal": 1141257, "option_type": "P", "stock_price": 583.91, "utc_time": 1774533580000}, {"instrument": "QQQ", "mid_signal": -1882467, "gamma_signal": -371509, "vega_signal": -291281, "option_type": "C", "stock_price": 583.78, "utc_time": 1774533585000}, {"instrument": "QQQ", "mid_signal": 1197430, "gamma_signal": -230375, "vega_signal": 203835, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533585000}, {"instrument": "QQQ", "mid_signal": -302291, "gamma_signal": 27052, "vega_signal": -476011, "option_type": "C", "stock_price": 583.92, "utc_time": 1774533590000}, {"instrument": "QQQ", "mid_signal": 1322619, "gamma_signal": -125144, "vega_signal": -252445, "option_type": "P", "stock_price": 583.92, "utc_time": 1774533590000}, {"instrument": "QQQ", "mid_signal": 2674614, "gamma_signal": 774764, "vega_signal": 128499, "option_type": "C", "stock_price": 584.03, "utc_time": 1774533595000}, {"instrument": "QQQ", "mid_signal": 483710, "gamma_signal": -13133, "vega_signal": 46235, "option_type": "P", "stock_price": 584.03, "utc_time": 1774533595000}, {"instrument": "QQQ", "mid_signal": -5397571, "gamma_signal": -907660, "vega_signal": -566108, "option_type": "C", "stock_price": 583.96, "utc_time": 1774533600000}, {"instrument": "QQQ", "mid_signal": 1120415, "gamma_signal": -341736, "vega_signal": 622436, "option_type": "P", "stock_price": 583.96, "utc_time": 1774533600000}, {"instrument": "QQQ", "mid_signal": 3836528, "gamma_signal": 699827, "vega_signal": 810535, "option_type": "C", "stock_price": 583.96, "utc_time": 1774533605000}, {"instrument": "QQQ", "mid_signal": 1713914, "gamma_signal": -174973, "vega_signal": -694364, "option_type": "P", "stock_price": 583.96, "utc_time": 1774533605000}, {"instrument": "QQQ", "mid_signal": -2297201, "gamma_signal": -759372, "vega_signal": -552867, "option_type": "C", "stock_price": 583.95, "utc_time": 1774533610000}, {"instrument": "QQQ", "mid_signal": -490639, "gamma_signal": -7851, "vega_signal": 389954, "option_type": "P", "stock_price": 583.95, "utc_time": 1774533610000}, {"instrument": "QQQ", "mid_signal": -76981, "gamma_signal": 63147, "vega_signal": -488739, "option_type": "C", "stock_price": 583.93, "utc_time": 1774533615000}, {"instrument": "QQQ", "mid_signal": 1298048, "gamma_signal": -120236, "vega_signal": -441599, "option_type": "P", "stock_price": 583.93, "utc_time": 1774533615000}, {"instrument": "QQQ", "mid_signal": -1075914, "gamma_signal": 38781, "vega_signal": -39764, "option_type": "C", "stock_price": 583.83, "utc_time": 1774533620000}, {"instrument": "QQQ", "mid_signal": -1283550, "gamma_signal": 125656, "vega_signal": -785298, "option_type": "P", "stock_price": 583.94, "utc_time": 1774533620000}, {"instrument": "QQQ", "mid_signal": -1951805, "gamma_signal": -531492, "vega_signal": -316793, "option_type": "C", "stock_price": 583.9, "utc_time": 1774533625000}, {"instrument": "QQQ", "mid_signal": 2703134, "gamma_signal": -217600, "vega_signal": 29880, "option_type": "P", "stock_price": 583.9, "utc_time": 1774533625000}, {"instrument": "QQQ", "mid_signal": -925558, "gamma_signal": -97112, "vega_signal": -530687, "option_type": "C", "stock_price": 583.75, "utc_time": 1774533630000}, {"instrument": "QQQ", "mid_signal": 1220544, "gamma_signal": -281497, "vega_signal": -200205, "option_type": "P", "stock_price": 583.75, "utc_time": 1774533630000}, {"instrument": "QQQ", "mid_signal": 1542364, "gamma_signal": 71670, "vega_signal": 1365737, "option_type": "C", "stock_price": 583.86, "utc_time": 1774533635000}, {"instrument": "QQQ", "mid_signal": -2051627, "gamma_signal": 287062, "vega_signal": 845815, "option_type": "P", "stock_price": 583.86, "utc_time": 1774533635000}, {"instrument": "QQQ", "mid_signal": -2254823, "gamma_signal": -147873, "vega_signal": -627276, "option_type": "C", "stock_price": 583.83, "utc_time": 1774533640000}, {"instrument": "QQQ", "mid_signal": 6155704, "gamma_signal": -1427657, "vega_signal": -1127070, "option_type": "P", "stock_price": 583.83, "utc_time": 1774533640000}, {"instrument": "QQQ", "mid_signal": 48906, "gamma_signal": 17878, "vega_signal": -7344, "option_type": "C", "stock_price": 583.94, "utc_time": 1774533645000}, {"instrument": "QQQ", "mid_signal": -2526656, "gamma_signal": 242660, "vega_signal": 781701, "option_type": "P", "stock_price": 583.94, "utc_time": 1774533645000}, {"instrument": "QQQ", "mid_signal": 320128, "gamma_signal": 80322, "vega_signal": -121657, "option_type": "C", "stock_price": 583.82, "utc_time": 1774533650000}, {"instrument": "QQQ", "mid_signal": 1773766, "gamma_signal": -309853, "vega_signal": -521696, "option_type": "P", "stock_price": 583.82, "utc_time": 1774533650000}, {"instrument": "QQQ", "mid_signal": 130311, "gamma_signal": 14631, "vega_signal": -8631, "option_type": "C", "stock_price": 583.9, "utc_time": 1774533655000}, {"instrument": "QQQ", "mid_signal": -200107, "gamma_signal": -136956, "vega_signal": -526028, "option_type": "P", "stock_price": 583.9, "utc_time": 1774533655000}, {"instrument": "QQQ", "mid_signal": -825842, "gamma_signal": -27911, "vega_signal": -467584, "option_type": "C", "stock_price": 583.81, "utc_time": 1774533660000}, {"instrument": "QQQ", "mid_signal": 18945825, "gamma_signal": -98229, "vega_signal": -36469349, "option_type": "P", "stock_price": 583.81, "utc_time": 1774533660000}, {"instrument": "QQQ", "mid_signal": -2310342, "gamma_signal": -198410, "vega_signal": -869529, "option_type": "C", "stock_price": 583.71, "utc_time": 1774533665000}, {"instrument": "QQQ", "mid_signal": 362822, "gamma_signal": -20478, "vega_signal": -164728, "option_type": "P", "stock_price": 583.71, "utc_time": 1774533665000}, {"instrument": "QQQ", "mid_signal": 224005, "gamma_signal": 39925, "vega_signal": -43600, "option_type": "C", "stock_price": 583.64, "utc_time": 1774533670000}, {"instrument": "QQQ", "mid_signal": 1877527, "gamma_signal": -265399, "vega_signal": -161230, "option_type": "P", "stock_price": 583.67, "utc_time": 1774533670000}, {"instrument": "QQQ", "mid_signal": -503509, "gamma_signal": -55693, "vega_signal": -53012, "option_type": "C", "stock_price": 583.63, "utc_time": 1774533675000}, {"instrument": "QQQ", "mid_signal": 3093089, "gamma_signal": -490316, "vega_signal": -569270, "option_type": "P", "stock_price": 583.63, "utc_time": 1774533675000}, {"instrument": "QQQ", "mid_signal": -1770754, "gamma_signal": -461792, "vega_signal": -584422, "option_type": "C", "stock_price": 583.66, "utc_time": 1774533680000}, {"instrument": "QQQ", "mid_signal": -15125288, "gamma_signal": 1058937, "vega_signal": 3515901, "option_type": "P", "stock_price": 583.66, "utc_time": 1774533680000}, {"instrument": "QQQ", "mid_signal": -627446, "gamma_signal": -90212, "vega_signal": -119465, "option_type": "C", "stock_price": 583.74, "utc_time": 1774533685000}, {"instrument": "QQQ", "mid_signal": 422318, "gamma_signal": -79691, "vega_signal": -222142, "option_type": "P", "stock_price": 583.72, "utc_time": 1774533685000}, {"instrument": "QQQ", "mid_signal": -2588684, "gamma_signal": -287886, "vega_signal": -617111, "option_type": "C", "stock_price": 583.79, "utc_time": 1774533690000}, {"instrument": "QQQ", "mid_signal": 156631, "gamma_signal": 48035, "vega_signal": -158924, "option_type": "P", "stock_price": 583.79, "utc_time": 1774533690000}, {"instrument": "QQQ", "mid_signal": -395587, "gamma_signal": -60835, "vega_signal": 152720, "option_type": "C", "stock_price": 584, "utc_time": 1774533695000}, {"instrument": "QQQ", "mid_signal": 6253454, "gamma_signal": -835970, "vega_signal": -849036, "option_type": "P", "stock_price": 584, "utc_time": 1774533695000}, {"instrument": "QQQ", "mid_signal": 25479, "gamma_signal": -54964, "vega_signal": 147000, "option_type": "C", "stock_price": 583.87, "utc_time": 1774533700000}, {"instrument": "QQQ", "mid_signal": -386300, "gamma_signal": -198770, "vega_signal": -272898, "option_type": "P", "stock_price": 583.87, "utc_time": 1774533700000}, {"instrument": "QQQ", "mid_signal": 262152, "gamma_signal": 4535, "vega_signal": 63956, "option_type": "C", "stock_price": 583.84, "utc_time": 1774533705000}, {"instrument": "QQQ", "mid_signal": 467049, "gamma_signal": -111350, "vega_signal": -158805, "option_type": "P", "stock_price": 583.84, "utc_time": 1774533705000}, {"instrument": "QQQ", "mid_signal": 4034642, "gamma_signal": 562142, "vega_signal": 777273, "option_type": "C", "stock_price": 584.01, "utc_time": 1774533710000}, {"instrument": "QQQ", "mid_signal": -2433359, "gamma_signal": 312356, "vega_signal": 744164, "option_type": "P", "stock_price": 584.01, "utc_time": 1774533710000}, {"instrument": "QQQ", "mid_signal": -1261694, "gamma_signal": -156764, "vega_signal": -733358, "option_type": "C", "stock_price": 584.07, "utc_time": 1774533715000}, {"instrument": "QQQ", "mid_signal": -130133, "gamma_signal": 23167, "vega_signal": 432852, "option_type": "P", "stock_price": 584.07, "utc_time": 1774533715000}, {"instrument": "QQQ", "mid_signal": -328904, "gamma_signal": -31634, "vega_signal": 131927, "option_type": "C", "stock_price": 583.99, "utc_time": 1774533720000}, {"instrument": "QQQ", "mid_signal": -2484054, "gamma_signal": 254852, "vega_signal": 1581013, "option_type": "P", "stock_price": 583.99, "utc_time": 1774533720000}, {"instrument": "QQQ", "mid_signal": -75298, "gamma_signal": -102712, "vega_signal": -174135, "option_type": "C", "stock_price": 583.78, "utc_time": 1774533725000}, {"instrument": "QQQ", "mid_signal": -2016069, "gamma_signal": 291569, "vega_signal": 446201, "option_type": "P", "stock_price": 583.78, "utc_time": 1774533725000}, {"instrument": "QQQ", "mid_signal": -548948, "gamma_signal": -124212, "vega_signal": -34344, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533730000}, {"instrument": "QQQ", "mid_signal": -124518, "gamma_signal": 72842, "vega_signal": -648127, "option_type": "P", "stock_price": 583.8, "utc_time": 1774533730000}, {"instrument": "QQQ", "mid_signal": -339490, "gamma_signal": 10183, "vega_signal": 72243, "option_type": "C", "stock_price": 583.71, "utc_time": 1774533735000}, {"instrument": "QQQ", "mid_signal": 704161, "gamma_signal": -94046, "vega_signal": -286795, "option_type": "P", "stock_price": 583.71, "utc_time": 1774533735000}, {"instrument": "QQQ", "mid_signal": -374073, "gamma_signal": -61270, "vega_signal": 39454, "option_type": "C", "stock_price": 583.78, "utc_time": 1774533740000}, {"instrument": "QQQ", "mid_signal": 365321, "gamma_signal": -55905, "vega_signal": -79460, "option_type": "P", "stock_price": 583.75, "utc_time": 1774533740000}, {"instrument": "QQQ", "mid_signal": -104833, "gamma_signal": -45057, "vega_signal": 29341, "option_type": "C", "stock_price": 583.84, "utc_time": 1774533745000}, {"instrument": "QQQ", "mid_signal": -958575, "gamma_signal": 104703, "vega_signal": 250960, "option_type": "P", "stock_price": 583.84, "utc_time": 1774533745000}, {"instrument": "QQQ", "mid_signal": -840437, "gamma_signal": -102268, "vega_signal": -329368, "option_type": "C", "stock_price": 583.75, "utc_time": 1774533750000}, {"instrument": "QQQ", "mid_signal": -2109467, "gamma_signal": 574902, "vega_signal": 553437, "option_type": "P", "stock_price": 583.75, "utc_time": 1774533750000}, {"instrument": "QQQ", "mid_signal": -392830, "gamma_signal": -190381, "vega_signal": -97104, "option_type": "C", "stock_price": 583.83, "utc_time": 1774533755000}, {"instrument": "QQQ", "mid_signal": 239161, "gamma_signal": -37077, "vega_signal": -91371, "option_type": "P", "stock_price": 583.83, "utc_time": 1774533755000}, {"instrument": "QQQ", "mid_signal": 332404, "gamma_signal": 51847, "vega_signal": 357823, "option_type": "C", "stock_price": 583.98, "utc_time": 1774533760000}, {"instrument": "QQQ", "mid_signal": -1268628, "gamma_signal": 63176, "vega_signal": 1640666, "option_type": "P", "stock_price": 583.97, "utc_time": 1774533760000}, {"instrument": "QQQ", "mid_signal": 1085099, "gamma_signal": 237325, "vega_signal": -85833, "option_type": "C", "stock_price": 583.89, "utc_time": 1774533765000}, {"instrument": "QQQ", "mid_signal": 384503, "gamma_signal": -57732, "vega_signal": -55439, "option_type": "P", "stock_price": 583.89, "utc_time": 1774533765000}, {"instrument": "QQQ", "mid_signal": -156721, "gamma_signal": -49033, "vega_signal": -124881, "option_type": "C", "stock_price": 583.86, "utc_time": 1774533770000}, {"instrument": "QQQ", "mid_signal": 3515, "gamma_signal": 24502, "vega_signal": -49667, "option_type": "P", "stock_price": 583.86, "utc_time": 1774533770000}, {"instrument": "QQQ", "mid_signal": 673768, "gamma_signal": 164432, "vega_signal": 153766, "option_type": "C", "stock_price": 583.8, "utc_time": 1774533775000}, {"instrument": "QQQ", "mid_signal": -566891, "gamma_signal": 206398, "vega_signal": -224188, "option_type": "P", "stock_price": 583.81, "utc_time": 1774533775000}, {"instrument": "QQQ", "mid_signal": -512964, "gamma_signal": -79006, "vega_signal": -93295, "option_type": "C", "stock_price": 583.82, "utc_time": 1774533780000}, {"instrument": "QQQ", "mid_signal": -2204707, "gamma_signal": 263176, "vega_signal": 532575, "option_type": "P", "stock_price": 583.82, "utc_time": 1774533780000}, {"instrument": "QQQ", "mid_signal": 685, "gamma_signal": 54478, "vega_signal": -312563, "option_type": "C", "stock_price": 583.84, "utc_time": 1774533785000}, {"instrument": "QQQ", "mid_signal": 249211, "gamma_signal": -57758, "vega_signal": -49149, "option_type": "P", "stock_price": 583.84, "utc_time": 1774533785000}, {"instrument": "QQQ", "mid_signal": -285628, "gamma_signal": 9225, "vega_signal": -169251, "option_type": "C", "stock_price": 583.81, "utc_time": 1774533790000}, {"instrument": "QQQ", "mid_signal": 2678704, "gamma_signal": -178930, "vega_signal": -845391, "option_type": "P", "stock_price": 583.81, "utc_time": 1774533790000}, {"instrument": "QQQ", "mid_signal": 284374, "gamma_signal": 77974, "vega_signal": 54864, "option_type": "C", "stock_price": 583.74, "utc_time": 1774533795000}, {"instrument": "QQQ", "mid_signal": -322719, "gamma_signal": -15429, "vega_signal": 518425, "option_type": "P", "stock_price": 583.72, "utc_time": 1774533795000}, {"instrument": "QQQ", "mid_signal": -473911, "gamma_signal": -60205, "vega_signal": -220116, "option_type": "C", "stock_price": 583.72, "utc_time": 1774533800000}, {"instrument": "QQQ", "mid_signal": 309610, "gamma_signal": -146760, "vega_signal": 859770, "option_type": "P", "stock_price": 583.71, "utc_time": 1774533800000}, {"instrument": "QQQ", "mid_signal": 379264, "gamma_signal": 75097, "vega_signal": 193785, "option_type": "C", "stock_price": 583.705, "utc_time": 1774533805000}, {"instrument": "QQQ", "mid_signal": 5023578, "gamma_signal": -355327, "vega_signal": -1209031, "option_type": "P", "stock_price": 583.705, "utc_time": 1774533805000}, {"instrument": "QQQ", "mid_signal": 1781778, "gamma_signal": 183918, "vega_signal": 107887, "option_type": "C", "stock_price": 583.57, "utc_time": 1774533810000}, {"instrument": "QQQ", "mid_signal": 9531691, "gamma_signal": -560452, "vega_signal": -623385, "option_type": "P", "stock_price": 583.65, "utc_time": 1774533810000}, {"instrument": "QQQ", "mid_signal": -23258, "gamma_signal": 21093, "vega_signal": -71277, "option_type": "C", "stock_price": 583.94, "utc_time": 1774533815000}, {"instrument": "QQQ", "mid_signal": -536995, "gamma_signal": 70240, "vega_signal": -51376, "option_type": "P", "stock_price": 583.94, "utc_time": 1774533815000}, {"instrument": "QQQ", "mid_signal": 189251, "gamma_signal": 15649, "vega_signal": 97683, "option_type": "C", "stock_price": 583.87, "utc_time": 1774533820000}, {"instrument": "QQQ", "mid_signal": 463660, "gamma_signal": -65251, "vega_signal": -185752, "option_type": "P", "stock_price": 583.87, "utc_time": 1774533820000}, {"instrument": "QQQ", "mid_signal": -725260, "gamma_signal": -105806, "vega_signal": -355582, "option_type": "C", "stock_price": 583.98, "utc_time": 1774533825000}, {"instrument": "QQQ", "mid_signal": -105212, "gamma_signal": 1045, "vega_signal": -20407, "option_type": "P", "stock_price": 583.99, "utc_time": 1774533825000}, {"instrument": "QQQ", "mid_signal": 97739, "gamma_signal": -58962, "vega_signal": 111644, "option_type": "C", "stock_price": 584.03, "utc_time": 1774533830000}, {"instrument": "QQQ", "mid_signal": 382086, "gamma_signal": -89813, "vega_signal": -6628, "option_type": "P", "stock_price": 584.03, "utc_time": 1774533830000}, {"instrument": "QQQ", "mid_signal": -1660890, "gamma_signal": -238867, "vega_signal": 119064, "option_type": "C", "stock_price": 584.01, "utc_time": 1774533835000}, {"instrument": "QQQ", "mid_signal": 4963984, "gamma_signal": -1009445, "vega_signal": -825100, "option_type": "P", "stock_price": 584.01, "utc_time": 1774533835000}, {"instrument": "QQQ", "mid_signal": 580326, "gamma_signal": 184857, "vega_signal": -196175, "option_type": "C", "stock_price": 584.13, "utc_time": 1774533840000}, {"instrument": "QQQ", "mid_signal": 848594, "gamma_signal": -179552, "vega_signal": -25831, "option_type": "P", "stock_price": 584.13, "utc_time": 1774533840000}, {"instrument": "QQQ", "mid_signal": -586844, "gamma_signal": -28123, "vega_signal": -276845, "option_type": "C", "stock_price": 584.06, "utc_time": 1774533845000}, {"instrument": "QQQ", "mid_signal": 1021592, "gamma_signal": -216033, "vega_signal": -647721, "option_type": "P", "stock_price": 584.08, "utc_time": 1774533845000}, {"instrument": "QQQ", "mid_signal": -2210208, "gamma_signal": 3262, "vega_signal": -1887612, "option_type": "C", "stock_price": 584.07, "utc_time": 1774533850000}, {"instrument": "QQQ", "mid_signal": 1497699, "gamma_signal": -388841, "vega_signal": -1015542, "option_type": "P", "stock_price": 584.07, "utc_time": 1774533850000}, {"instrument": "QQQ", "mid_signal": -1083924, "gamma_signal": -213689, "vega_signal": -78579, "option_type": "C", "stock_price": 584.04, "utc_time": 1774533855000}, {"instrument": "QQQ", "mid_signal": -352467, "gamma_signal": 117151, "vega_signal": 182546, "option_type": "P", "stock_price": 584.005, "utc_time": 1774533855000}, {"instrument": "QQQ", "mid_signal": -2759729, "gamma_signal": -597553, "vega_signal": -458131, "option_type": "C", "stock_price": 584.06, "utc_time": 1774533860000}, {"instrument": "QQQ", "mid_signal": 338609, "gamma_signal": -60739, "vega_signal": -295038, "option_type": "P", "stock_price": 584.06, "utc_time": 1774533860000}, {"instrument": "QQQ", "mid_signal": -1784625, "gamma_signal": -158505, "vega_signal": -2047358, "option_type": "C", "stock_price": 583.98, "utc_time": 1774533865000}, {"instrument": "QQQ", "mid_signal": 3105625, "gamma_signal": -645843, "vega_signal": -382471, "option_type": "P", "stock_price": 583.98, "utc_time": 1774533865000}, {"instrument": "QQQ", "mid_signal": -239697, "gamma_signal": -47508, "vega_signal": -297756, "option_type": "C", "stock_price": 583.89, "utc_time": 1774533870000}, {"instrument": "QQQ", "mid_signal": -765962, "gamma_signal": 24850, "vega_signal": 393629, "option_type": "P", "stock_price": 583.89, "utc_time": 1774533870000}, {"instrument": "QQQ", "mid_signal": 3241425, "gamma_signal": 657442, "vega_signal": -221784, "option_type": "C", "stock_price": 583.75, "utc_time": 1774533875000}, {"instrument": "QQQ", "mid_signal": -2047437, "gamma_signal": 324527, "vega_signal": -67173, "option_type": "P", "stock_price": 583.75, "utc_time": 1774533875000}, {"instrument": "QQQ", "mid_signal": 82740, "gamma_signal": 63079, "vega_signal": -61682, "option_type": "C", "stock_price": 583.63, "utc_time": 1774533880000}, {"instrument": "QQQ", "mid_signal": -3849684, "gamma_signal": 538460, "vega_signal": 679906, "option_type": "P", "stock_price": 583.63, "utc_time": 1774533880000}, {"instrument": "QQQ", "mid_signal": 139346, "gamma_signal": 48645, "vega_signal": -81287, "option_type": "C", "stock_price": 583.41, "utc_time": 1774533885000}, {"instrument": "QQQ", "mid_signal": -3402095, "gamma_signal": 434152, "vega_signal": 458184, "option_type": "P", "stock_price": 583.41, "utc_time": 1774533885000}, {"instrument": "QQQ", "mid_signal": -1767618, "gamma_signal": -333864, "vega_signal": -290000, "option_type": "C", "stock_price": 583.67, "utc_time": 1774533890000}, {"instrument": "QQQ", "mid_signal": 5229672, "gamma_signal": -870255, "vega_signal": -739052, "option_type": "P", "stock_price": 583.67, "utc_time": 1774533890000}, {"instrument": "QQQ", "mid_signal": -358979, "gamma_signal": -41497, "vega_signal": -161557, "option_type": "C", "stock_price": 583.67, "utc_time": 1774533895000}, {"instrument": "QQQ", "mid_signal": -593806, "gamma_signal": 9537, "vega_signal": 51690, "option_type": "P", "stock_price": 583.67, "utc_time": 1774533895000}, {"instrument": "QQQ", "mid_signal": 3669188, "gamma_signal": 569368, "vega_signal": 602267, "option_type": "C", "stock_price": 583.5, "utc_time": 1774533900000}, {"instrument": "QQQ", "mid_signal": 1363720, "gamma_signal": -210910, "vega_signal": 112493, "option_type": "P", "stock_price": 583.5, "utc_time": 1774533900000}, {"instrument": "QQQ", "mid_signal": -279459, "gamma_signal": -32035, "vega_signal": -126757, "option_type": "C", "stock_price": 583.55, "utc_time": 1774533905000}, {"instrument": "QQQ", "mid_signal": 1811732, "gamma_signal": -255827, "vega_signal": -388201, "option_type": "P", "stock_price": 583.53, "utc_time": 1774533905000}, {"instrument": "QQQ", "mid_signal": -397826, "gamma_signal": -64838, "vega_signal": -55954, "option_type": "C", "stock_price": 583.58, "utc_time": 1774533910000}, {"instrument": "QQQ", "mid_signal": 831317, "gamma_signal": -179527, "vega_signal": 74957, "option_type": "P", "stock_price": 583.58, "utc_time": 1774533910000}, {"instrument": "QQQ", "mid_signal": -1344601, "gamma_signal": -273779, "vega_signal": -476026, "option_type": "C", "stock_price": 583.29, "utc_time": 1774533915000}, {"instrument": "QQQ", "mid_signal": 61575, "gamma_signal": -411, "vega_signal": 15354, "option_type": "P", "stock_price": 583.29, "utc_time": 1774533915000}, {"instrument": "QQQ", "mid_signal": 25815, "gamma_signal": 32544, "vega_signal": -340406, "option_type": "C", "stock_price": 583.29, "utc_time": 1774533920000}, {"instrument": "QQQ", "mid_signal": -18324, "gamma_signal": 111775, "vega_signal": -531655, "option_type": "P", "stock_price": 583.29, "utc_time": 1774533920000}, {"instrument": "QQQ", "mid_signal": -58917, "gamma_signal": -6163, "vega_signal": 309361, "option_type": "C", "stock_price": 583.3, "utc_time": 1774533925000}, {"instrument": "QQQ", "mid_signal": -1271232, "gamma_signal": 211106, "vega_signal": 184883, "option_type": "P", "stock_price": 583.3, "utc_time": 1774533925000}, {"instrument": "QQQ", "mid_signal": 305117, "gamma_signal": 74592, "vega_signal": 87478, "option_type": "C", "stock_price": 583.28, "utc_time": 1774533930000}, {"instrument": "QQQ", "mid_signal": 2095799, "gamma_signal": -278278, "vega_signal": -373617, "option_type": "P", "stock_price": 583.28, "utc_time": 1774533930000}, {"instrument": "QQQ", "mid_signal": 238692, "gamma_signal": 46170, "vega_signal": 42201, "option_type": "C", "stock_price": 583.17, "utc_time": 1774533935000}, {"instrument": "QQQ", "mid_signal": 647842, "gamma_signal": -110624, "vega_signal": -72668, "option_type": "P", "stock_price": 583.17, "utc_time": 1774533935000}, {"instrument": "QQQ", "mid_signal": -3360792, "gamma_signal": -620360, "vega_signal": -716431, "option_type": "C", "stock_price": 583.28, "utc_time": 1774533940000}, {"instrument": "QQQ", "mid_signal": 1472439, "gamma_signal": -53331, "vega_signal": -339745, "option_type": "P", "stock_price": 583.28, "utc_time": 1774533940000}, {"instrument": "QQQ", "mid_signal": 94742, "gamma_signal": 94624, "vega_signal": -50741, "option_type": "C", "stock_price": 583.37, "utc_time": 1774533945000}, {"instrument": "QQQ", "mid_signal": -1284058, "gamma_signal": 266198, "vega_signal": 177527, "option_type": "P", "stock_price": 583.37, "utc_time": 1774533945000}, {"instrument": "QQQ", "mid_signal": 3459931, "gamma_signal": 582187, "vega_signal": 731766, "option_type": "C", "stock_price": 583.54, "utc_time": 1774533950000}, {"instrument": "QQQ", "mid_signal": 2483174, "gamma_signal": -337022, "vega_signal": -787837, "option_type": "P", "stock_price": 583.54, "utc_time": 1774533950000}, {"instrument": "QQQ", "mid_signal": -1175501, "gamma_signal": -566912, "vega_signal": -724080, "option_type": "C", "stock_price": 583.7, "utc_time": 1774533955000}, {"instrument": "QQQ", "mid_signal": -827176, "gamma_signal": 420654, "vega_signal": -80670, "option_type": "P", "stock_price": 583.7, "utc_time": 1774533955000}, {"instrument": "QQQ", "mid_signal": -738744, "gamma_signal": 36036, "vega_signal": -220558, "option_type": "C", "stock_price": 583.79, "utc_time": 1774533960000}, {"instrument": "QQQ", "mid_signal": 1007387, "gamma_signal": -141509, "vega_signal": -309019, "option_type": "P", "stock_price": 583.79, "utc_time": 1774533960000}, {"instrument": "QQQ", "mid_signal": 35795, "gamma_signal": 121935, "vega_signal": -147386, "option_type": "C", "stock_price": 583.95, "utc_time": 1774533965000}, {"instrument": "QQQ", "mid_signal": 1586357, "gamma_signal": -254815, "vega_signal": -104665, "option_type": "P", "stock_price": 583.95, "utc_time": 1774533965000}, {"instrument": "QQQ", "mid_signal": -2452395, "gamma_signal": -113434, "vega_signal": -2604460, "option_type": "C", "stock_price": 584.02, "utc_time": 1774533970000}, {"instrument": "QQQ", "mid_signal": 1121996, "gamma_signal": -283234, "vega_signal": 192903, "option_type": "P", "stock_price": 584.02, "utc_time": 1774533970000}, {"instrument": "QQQ", "mid_signal": 423744, "gamma_signal": 95736, "vega_signal": 160721, "option_type": "C", "stock_price": 583.97, "utc_time": 1774533975000}, {"instrument": "QQQ", "mid_signal": -193254, "gamma_signal": 6646, "vega_signal": 58816, "option_type": "P", "stock_price": 583.98, "utc_time": 1774533975000}, {"instrument": "QQQ", "mid_signal": -5569747, "gamma_signal": -250941, "vega_signal": -3839325, "option_type": "C", "stock_price": 583.93, "utc_time": 1774533980000}, {"instrument": "QQQ", "mid_signal": -2222435, "gamma_signal": 322074, "vega_signal": 412058, "option_type": "P", "stock_price": 583.93, "utc_time": 1774533980000}, {"instrument": "QQQ", "mid_signal": 463789, "gamma_signal": 24514, "vega_signal": 305185, "option_type": "C", "stock_price": 584.02, "utc_time": 1774533985000}, {"instrument": "QQQ", "mid_signal": 269727, "gamma_signal": -41461, "vega_signal": -91627, "option_type": "P", "stock_price": 584.02, "utc_time": 1774533985000}, {"instrument": "QQQ", "mid_signal": -1467062, "gamma_signal": -227207, "vega_signal": -267747, "option_type": "C", "stock_price": 584, "utc_time": 1774533990000}, {"instrument": "QQQ", "mid_signal": -486004, "gamma_signal": 126395, "vega_signal": 72153, "option_type": "P", "stock_price": 584.03, "utc_time": 1774533990000}, {"instrument": "QQQ", "mid_signal": -949178, "gamma_signal": -107943, "vega_signal": -360355, "option_type": "C", "stock_price": 583.93, "utc_time": 1774533995000}, {"instrument": "QQQ", "mid_signal": 231960, "gamma_signal": -28932, "vega_signal": -15254, "option_type": "P", "stock_price": 583.93, "utc_time": 1774533995000}, {"instrument": "QQQ", "mid_signal": -291141, "gamma_signal": -34234, "vega_signal": -578877, "option_type": "C", "stock_price": 584.01, "utc_time": 1774534000000}, {"instrument": "QQQ", "mid_signal": -1690957, "gamma_signal": 55895, "vega_signal": 374719, "option_type": "P", "stock_price": 584.01, "utc_time": 1774534000000}, {"instrument": "QQQ", "mid_signal": 591373, "gamma_signal": 1538, "vega_signal": 520623, "option_type": "C", "stock_price": 584.04, "utc_time": 1774534005000}, {"instrument": "QQQ", "mid_signal": 33191, "gamma_signal": 17381, "vega_signal": -95152, "option_type": "P", "stock_price": 584.04, "utc_time": 1774534005000}, {"instrument": "QQQ", "mid_signal": -1801891, "gamma_signal": -156206, "vega_signal": -844848, "option_type": "C", "stock_price": 584.15, "utc_time": 1774534010000}, {"instrument": "QQQ", "mid_signal": -2465566, "gamma_signal": 135570, "vega_signal": 1334811, "option_type": "P", "stock_price": 584.15, "utc_time": 1774534010000}, {"instrument": "QQQ", "mid_signal": -253044, "gamma_signal": -61009, "vega_signal": 86157, "option_type": "C", "stock_price": 584.15, "utc_time": 1774534015000}, {"instrument": "QQQ", "mid_signal": -6736535, "gamma_signal": 1233534, "vega_signal": 1161934, "option_type": "P", "stock_price": 584.15, "utc_time": 1774534015000}, {"instrument": "QQQ", "mid_signal": -2564261, "gamma_signal": -287334, "vega_signal": -593317, "option_type": "C", "stock_price": 584.34, "utc_time": 1774534020000}, {"instrument": "QQQ", "mid_signal": 3009282, "gamma_signal": 25196, "vega_signal": -5036500, "option_type": "P", "stock_price": 584.34, "utc_time": 1774534020000}, {"instrument": "QQQ", "mid_signal": -360577, "gamma_signal": -136151, "vega_signal": -743499, "option_type": "C", "stock_price": 584.39, "utc_time": 1774534025000}, {"instrument": "QQQ", "mid_signal": -3529809, "gamma_signal": 690305, "vega_signal": 726426, "option_type": "P", "stock_price": 584.39, "utc_time": 1774534025000}, {"instrument": "QQQ", "mid_signal": -304315, "gamma_signal": -108560, "vega_signal": -552993, "option_type": "C", "stock_price": 584.34, "utc_time": 1774534030000}, {"instrument": "QQQ", "mid_signal": 2308452, "gamma_signal": -389231, "vega_signal": -99188, "option_type": "P", "stock_price": 584.34, "utc_time": 1774534030000}, {"instrument": "QQQ", "mid_signal": -936007, "gamma_signal": -239806, "vega_signal": -289065, "option_type": "C", "stock_price": 584.33, "utc_time": 1774534035000}, {"instrument": "QQQ", "mid_signal": -2545822, "gamma_signal": 430181, "vega_signal": 147325, "option_type": "P", "stock_price": 584.33, "utc_time": 1774534035000}, {"instrument": "QQQ", "mid_signal": -4324132, "gamma_signal": -579936, "vega_signal": -859562, "option_type": "C", "stock_price": 584.23, "utc_time": 1774534040000}, {"instrument": "QQQ", "mid_signal": 1381781, "gamma_signal": -201580, "vega_signal": -220039, "option_type": "P", "stock_price": 584.22, "utc_time": 1774534040000}, {"instrument": "QQQ", "mid_signal": 93546, "gamma_signal": 20204, "vega_signal": -184826, "option_type": "C", "stock_price": 584.11, "utc_time": 1774534045000}, {"instrument": "QQQ", "mid_signal": 2830125, "gamma_signal": -511833, "vega_signal": 50191, "option_type": "P", "stock_price": 584.11, "utc_time": 1774534045000}, {"instrument": "QQQ", "mid_signal": 2435253, "gamma_signal": 554833, "vega_signal": 296228, "option_type": "C", "stock_price": 583.97, "utc_time": 1774534050000}, {"instrument": "QQQ", "mid_signal": 3069030, "gamma_signal": -609205, "vega_signal": -88911, "option_type": "P", "stock_price": 583.97, "utc_time": 1774534050000}, {"instrument": "QQQ", "mid_signal": -4040779, "gamma_signal": -681689, "vega_signal": -691602, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534055000}, {"instrument": "QQQ", "mid_signal": -203280, "gamma_signal": -4779, "vega_signal": 33391, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534055000}, {"instrument": "QQQ", "mid_signal": -1746756, "gamma_signal": -87493, "vega_signal": -2194010, "option_type": "C", "stock_price": 583.905, "utc_time": 1774534060000}, {"instrument": "QQQ", "mid_signal": -2548181, "gamma_signal": 366768, "vega_signal": 451722, "option_type": "P", "stock_price": 583.93, "utc_time": 1774534060000}, {"instrument": "QQQ", "mid_signal": -901590, "gamma_signal": -110983, "vega_signal": -398695, "option_type": "C", "stock_price": 584, "utc_time": 1774534065000}, {"instrument": "QQQ", "mid_signal": -410896, "gamma_signal": -80235, "vega_signal": -47872, "option_type": "P", "stock_price": 583.99, "utc_time": 1774534065000}, {"instrument": "QQQ", "mid_signal": -890, "gamma_signal": 1216, "vega_signal": -39977, "option_type": "C", "stock_price": 584.19, "utc_time": 1774534070000}, {"instrument": "QQQ", "mid_signal": 3477717, "gamma_signal": -572697, "vega_signal": -514896, "option_type": "P", "stock_price": 584.19, "utc_time": 1774534070000}, {"instrument": "QQQ", "mid_signal": 86313, "gamma_signal": -5461, "vega_signal": 152647, "option_type": "C", "stock_price": 584.05, "utc_time": 1774534075000}, {"instrument": "QQQ", "mid_signal": -840971, "gamma_signal": -131770, "vega_signal": 621615, "option_type": "P", "stock_price": 584.05, "utc_time": 1774534075000}, {"instrument": "QQQ", "mid_signal": 529849, "gamma_signal": 72925, "vega_signal": 5515, "option_type": "C", "stock_price": 584.1, "utc_time": 1774534080000}, {"instrument": "QQQ", "mid_signal": 1129739, "gamma_signal": -81199, "vega_signal": -449557, "option_type": "P", "stock_price": 584.1, "utc_time": 1774534080000}, {"instrument": "QQQ", "mid_signal": -1243668, "gamma_signal": -215876, "vega_signal": 19291, "option_type": "C", "stock_price": 583.96, "utc_time": 1774534085000}, {"instrument": "QQQ", "mid_signal": -1205030, "gamma_signal": -49738, "vega_signal": 1169621, "option_type": "P", "stock_price": 583.96, "utc_time": 1774534085000}, {"instrument": "QQQ", "mid_signal": -92334, "gamma_signal": -6024, "vega_signal": 12038, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534090000}, {"instrument": "QQQ", "mid_signal": -1541840, "gamma_signal": 272598, "vega_signal": 197227, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534090000}, {"instrument": "QQQ", "mid_signal": -104799, "gamma_signal": -11777, "vega_signal": -99438, "option_type": "C", "stock_price": 583.89, "utc_time": 1774534095000}, {"instrument": "QQQ", "mid_signal": -367734, "gamma_signal": 19292, "vega_signal": 233102, "option_type": "P", "stock_price": 583.89, "utc_time": 1774534095000}, {"instrument": "QQQ", "mid_signal": 547159, "gamma_signal": 33385, "vega_signal": 456629, "option_type": "C", "stock_price": 583.895, "utc_time": 1774534100000}, {"instrument": "QQQ", "mid_signal": 1083456, "gamma_signal": -114884, "vega_signal": -200493, "option_type": "P", "stock_price": 583.895, "utc_time": 1774534100000}, {"instrument": "QQQ", "mid_signal": -27763, "gamma_signal": 834, "vega_signal": 2666, "option_type": "C", "stock_price": 584.01, "utc_time": 1774534105000}, {"instrument": "QQQ", "mid_signal": 1173555, "gamma_signal": -295111, "vega_signal": -136846, "option_type": "P", "stock_price": 584.01, "utc_time": 1774534105000}, {"instrument": "QQQ", "mid_signal": -918193, "gamma_signal": -117292, "vega_signal": -275067, "option_type": "C", "stock_price": 583.97, "utc_time": 1774534110000}, {"instrument": "QQQ", "mid_signal": -422988, "gamma_signal": 124359, "vega_signal": 149037, "option_type": "P", "stock_price": 583.97, "utc_time": 1774534110000}, {"instrument": "QQQ", "mid_signal": -2340682, "gamma_signal": -401073, "vega_signal": -761376, "option_type": "C", "stock_price": 583.9, "utc_time": 1774534115000}, {"instrument": "QQQ", "mid_signal": -646332, "gamma_signal": 57870, "vega_signal": 240012, "option_type": "P", "stock_price": 583.9, "utc_time": 1774534115000}, {"instrument": "QQQ", "mid_signal": 337862, "gamma_signal": 25670, "vega_signal": 95621, "option_type": "C", "stock_price": 583.83, "utc_time": 1774534120000}, {"instrument": "QQQ", "mid_signal": 991934, "gamma_signal": -216944, "vega_signal": -48648, "option_type": "P", "stock_price": 583.83, "utc_time": 1774534120000}, {"instrument": "QQQ", "mid_signal": 202471, "gamma_signal": -6627, "vega_signal": 338302, "option_type": "C", "stock_price": 583.81, "utc_time": 1774534125000}, {"instrument": "QQQ", "mid_signal": -891938, "gamma_signal": 146606, "vega_signal": 115746, "option_type": "P", "stock_price": 583.8, "utc_time": 1774534125000}, {"instrument": "QQQ", "mid_signal": -2090997, "gamma_signal": -392162, "vega_signal": -158315, "option_type": "C", "stock_price": 583.35, "utc_time": 1774534130000}, {"instrument": "QQQ", "mid_signal": 2063583, "gamma_signal": -128427, "vega_signal": -189571, "option_type": "P", "stock_price": 583.35, "utc_time": 1774534130000}, {"instrument": "QQQ", "mid_signal": -2528842, "gamma_signal": -252190, "vega_signal": -494819, "option_type": "C", "stock_price": 583.22, "utc_time": 1774534135000}, {"instrument": "QQQ", "mid_signal": 5645096, "gamma_signal": -1208661, "vega_signal": -1655240, "option_type": "P", "stock_price": 583.22, "utc_time": 1774534135000}, {"instrument": "QQQ", "mid_signal": -1061194, "gamma_signal": -216071, "vega_signal": 117269, "option_type": "C", "stock_price": 583.21, "utc_time": 1774534140000}, {"instrument": "QQQ", "mid_signal": 508261, "gamma_signal": 66752, "vega_signal": -766015, "option_type": "P", "stock_price": 583.21, "utc_time": 1774534140000}, {"instrument": "QQQ", "mid_signal": -858746, "gamma_signal": -146646, "vega_signal": -155876, "option_type": "C", "stock_price": 583.3, "utc_time": 1774534145000}, {"instrument": "QQQ", "mid_signal": -3116465, "gamma_signal": 606351, "vega_signal": 711357, "option_type": "P", "stock_price": 583.33, "utc_time": 1774534145000}, {"instrument": "QQQ", "mid_signal": -510553, "gamma_signal": -82908, "vega_signal": -23447, "option_type": "C", "stock_price": 583.23, "utc_time": 1774534150000}, {"instrument": "QQQ", "mid_signal": -1841713, "gamma_signal": 341760, "vega_signal": 345059, "option_type": "P", "stock_price": 583.23, "utc_time": 1774534150000}, {"instrument": "QQQ", "mid_signal": -1174303, "gamma_signal": -186736, "vega_signal": -379524, "option_type": "C", "stock_price": 583.24, "utc_time": 1774534155000}, {"instrument": "QQQ", "mid_signal": 721366, "gamma_signal": -155145, "vega_signal": -167051, "option_type": "P", "stock_price": 583.24, "utc_time": 1774534155000}, {"instrument": "QQQ", "mid_signal": -194496, "gamma_signal": 24576, "vega_signal": 95218, "option_type": "C", "stock_price": 583.16, "utc_time": 1774534160000}, {"instrument": "QQQ", "mid_signal": 75577, "gamma_signal": -60919, "vega_signal": -171624, "option_type": "P", "stock_price": 583.3, "utc_time": 1774534160000}, {"instrument": "QQQ", "mid_signal": -259574, "gamma_signal": -53600, "vega_signal": -8435, "option_type": "C", "stock_price": 583.36, "utc_time": 1774534165000}, {"instrument": "QQQ", "mid_signal": -3892104, "gamma_signal": 819742, "vega_signal": 679502, "option_type": "P", "stock_price": 583.36, "utc_time": 1774534165000}, {"instrument": "QQQ", "mid_signal": -375834, "gamma_signal": -99495, "vega_signal": 67933, "option_type": "C", "stock_price": 583.28, "utc_time": 1774534170000}, {"instrument": "QQQ", "mid_signal": -155488, "gamma_signal": 35229, "vega_signal": 43966, "option_type": "P", "stock_price": 583.27, "utc_time": 1774534170000}, {"instrument": "QQQ", "mid_signal": -2316262, "gamma_signal": -398620, "vega_signal": -291776, "option_type": "C", "stock_price": 583.35, "utc_time": 1774534175000}, {"instrument": "QQQ", "mid_signal": 588725, "gamma_signal": -120120, "vega_signal": -49204, "option_type": "P", "stock_price": 583.35, "utc_time": 1774534175000}, {"instrument": "QQQ", "mid_signal": 325339, "gamma_signal": 71720, "vega_signal": -60043, "option_type": "C", "stock_price": 583.37, "utc_time": 1774534180000}, {"instrument": "QQQ", "mid_signal": 897697, "gamma_signal": -211542, "vega_signal": -69073, "option_type": "P", "stock_price": 583.34, "utc_time": 1774534180000}, {"instrument": "QQQ", "mid_signal": 2076216, "gamma_signal": 21030, "vega_signal": 6487019, "option_type": "C", "stock_price": 583.4, "utc_time": 1774534185000}, {"instrument": "QQQ", "mid_signal": -1029499, "gamma_signal": 172679, "vega_signal": 149081, "option_type": "P", "stock_price": 583.4, "utc_time": 1774534185000}, {"instrument": "QQQ", "mid_signal": 347478, "gamma_signal": 30879, "vega_signal": 106170, "option_type": "C", "stock_price": 583.31, "utc_time": 1774534190000}, {"instrument": "QQQ", "mid_signal": -393350, "gamma_signal": 52417, "vega_signal": 61332, "option_type": "P", "stock_price": 583.315, "utc_time": 1774534190000}, {"instrument": "QQQ", "mid_signal": -1338549, "gamma_signal": -152764, "vega_signal": -400023, "option_type": "C", "stock_price": 583.31, "utc_time": 1774534195000}, {"instrument": "QQQ", "mid_signal": 529536, "gamma_signal": -67544, "vega_signal": -159583, "option_type": "P", "stock_price": 583.31, "utc_time": 1774534195000}, {"instrument": "QQQ", "mid_signal": -919848, "gamma_signal": -126570, "vega_signal": -202336, "option_type": "C", "stock_price": 583.49, "utc_time": 1774534200000}, {"instrument": "QQQ", "mid_signal": -3658407, "gamma_signal": 73902, "vega_signal": 124327, "option_type": "P", "stock_price": 583.4, "utc_time": 1774534200000}, {"instrument": "QQQ", "mid_signal": -641005, "gamma_signal": -82433, "vega_signal": -115137, "option_type": "C", "stock_price": 583.38, "utc_time": 1774534205000}, {"instrument": "QQQ", "mid_signal": 780695, "gamma_signal": -328562, "vega_signal": 577396, "option_type": "P", "stock_price": 583.42, "utc_time": 1774534205000}, {"instrument": "QQQ", "mid_signal": -280459, "gamma_signal": -49470, "vega_signal": 84114, "option_type": "C", "stock_price": 583.33, "utc_time": 1774534210000}, {"instrument": "QQQ", "mid_signal": -312036, "gamma_signal": -182315, "vega_signal": 108479, "option_type": "P", "stock_price": 583.34, "utc_time": 1774534210000}, {"instrument": "QQQ", "mid_signal": -1017587, "gamma_signal": -244586, "vega_signal": 200674, "option_type": "C", "stock_price": 583.38, "utc_time": 1774534215000}, {"instrument": "QQQ", "mid_signal": -457999, "gamma_signal": 89684, "vega_signal": 119981, "option_type": "P", "stock_price": 583.38, "utc_time": 1774534215000}, {"instrument": "QQQ", "mid_signal": 1305470, "gamma_signal": 283229, "vega_signal": 127449, "option_type": "C", "stock_price": 583.28, "utc_time": 1774534220000}, {"instrument": "QQQ", "mid_signal": -80670, "gamma_signal": 176913, "vega_signal": -275619, "option_type": "P", "stock_price": 583.28, "utc_time": 1774534220000}, {"instrument": "QQQ", "mid_signal": 140800, "gamma_signal": -28536, "vega_signal": 495562, "option_type": "C", "stock_price": 583.33, "utc_time": 1774534225000}, {"instrument": "QQQ", "mid_signal": 5628586, "gamma_signal": -867700, "vega_signal": -564585, "option_type": "P", "stock_price": 583.33, "utc_time": 1774534225000}, {"instrument": "QQQ", "mid_signal": 2632563, "gamma_signal": 185481, "vega_signal": 846805, "option_type": "C", "stock_price": 583.3, "utc_time": 1774534230000}, {"instrument": "QQQ", "mid_signal": 201187, "gamma_signal": -43645, "vega_signal": -23758, "option_type": "P", "stock_price": 583.3, "utc_time": 1774534230000}, {"instrument": "QQQ", "mid_signal": 1517799, "gamma_signal": -13791, "vega_signal": 451109, "option_type": "C", "stock_price": 583.23, "utc_time": 1774534235000}, {"instrument": "QQQ", "mid_signal": -541385, "gamma_signal": 8246, "vega_signal": 413012, "option_type": "P", "stock_price": 583.23, "utc_time": 1774534235000}, {"instrument": "QQQ", "mid_signal": 2747069, "gamma_signal": 488676, "vega_signal": 379896, "option_type": "C", "stock_price": 583.2, "utc_time": 1774534240000}, {"instrument": "QQQ", "mid_signal": 2184970, "gamma_signal": -415262, "vega_signal": 102202, "option_type": "P", "stock_price": 583.2, "utc_time": 1774534240000}, {"instrument": "QQQ", "mid_signal": 76517, "gamma_signal": -23886, "vega_signal": -74449, "option_type": "C", "stock_price": 583.29, "utc_time": 1774534245000}, {"instrument": "QQQ", "mid_signal": 2290109, "gamma_signal": -565538, "vega_signal": -375801, "option_type": "P", "stock_price": 583.29, "utc_time": 1774534245000}, {"instrument": "QQQ", "mid_signal": 308521, "gamma_signal": 46797, "vega_signal": -735791, "option_type": "C", "stock_price": 583.2, "utc_time": 1774534250000}, {"instrument": "QQQ", "mid_signal": 1670263, "gamma_signal": -314493, "vega_signal": -477869, "option_type": "P", "stock_price": 583.2, "utc_time": 1774534250000}, {"instrument": "QQQ", "mid_signal": -711966, "gamma_signal": -371188, "vega_signal": 166379, "option_type": "C", "stock_price": 583.31, "utc_time": 1774534255000}, {"instrument": "QQQ", "mid_signal": -562080, "gamma_signal": 76238, "vega_signal": -11155, "option_type": "P", "stock_price": 583.31, "utc_time": 1774534255000}, {"instrument": "QQQ", "mid_signal": 2145845, "gamma_signal": 376349, "vega_signal": 546051, "option_type": "C", "stock_price": 583.2, "utc_time": 1774534260000}, {"instrument": "QQQ", "mid_signal": 755096, "gamma_signal": -106563, "vega_signal": -85218, "option_type": "P", "stock_price": 583.27, "utc_time": 1774534260000}, {"instrument": "QQQ", "mid_signal": -1572286, "gamma_signal": -407436, "vega_signal": -180279, "option_type": "C", "stock_price": 583.15, "utc_time": 1774534265000}, {"instrument": "QQQ", "mid_signal": -1707543, "gamma_signal": -72152, "vega_signal": 2563789, "option_type": "P", "stock_price": 583.15, "utc_time": 1774534265000}, {"instrument": "QQQ", "mid_signal": 3520911, "gamma_signal": 499049, "vega_signal": 799733, "option_type": "C", "stock_price": 583.13, "utc_time": 1774534270000}, {"instrument": "QQQ", "mid_signal": 1690209, "gamma_signal": -172557, "vega_signal": -215758, "option_type": "P", "stock_price": 583.13, "utc_time": 1774534270000}, {"instrument": "QQQ", "mid_signal": -3372813, "gamma_signal": -698994, "vega_signal": -592051, "option_type": "C", "stock_price": 583.15, "utc_time": 1774534275000}, {"instrument": "QQQ", "mid_signal": 1758968, "gamma_signal": -260191, "vega_signal": -668989, "option_type": "P", "stock_price": 583.15, "utc_time": 1774534275000}, {"instrument": "QQQ", "mid_signal": 1581603, "gamma_signal": 221080, "vega_signal": 192930, "option_type": "C", "stock_price": 583.05, "utc_time": 1774534280000}, {"instrument": "QQQ", "mid_signal": 823529, "gamma_signal": -65695, "vega_signal": -51023, "option_type": "P", "stock_price": 583.05, "utc_time": 1774534280000}, {"instrument": "QQQ", "mid_signal": 3962592, "gamma_signal": 616325, "vega_signal": 446782, "option_type": "C", "stock_price": 583.14, "utc_time": 1774534285000}, {"instrument": "QQQ", "mid_signal": 265877, "gamma_signal": -63562, "vega_signal": 72609, "option_type": "P", "stock_price": 583.14, "utc_time": 1774534285000}, {"instrument": "QQQ", "mid_signal": -143680, "gamma_signal": -136228, "vega_signal": -141893, "option_type": "C", "stock_price": 583.03, "utc_time": 1774534290000}, {"instrument": "QQQ", "mid_signal": -673799, "gamma_signal": -90460, "vega_signal": 595577, "option_type": "P", "stock_price": 583.07, "utc_time": 1774534290000}, {"instrument": "QQQ", "mid_signal": 1541199, "gamma_signal": 156025, "vega_signal": 283029, "option_type": "C", "stock_price": 582.92, "utc_time": 1774534295000}, {"instrument": "QQQ", "mid_signal": 1177535, "gamma_signal": -63408, "vega_signal": -612638, "option_type": "P", "stock_price": 582.92, "utc_time": 1774534295000}, {"instrument": "QQQ", "mid_signal": 1334601, "gamma_signal": 257144, "vega_signal": 353931, "option_type": "C", "stock_price": 582.95, "utc_time": 1774534300000}, {"instrument": "QQQ", "mid_signal": -3135328, "gamma_signal": 519894, "vega_signal": -96552, "option_type": "P", "stock_price": 582.95, "utc_time": 1774534300000}, {"instrument": "QQQ", "mid_signal": 596947, "gamma_signal": 278806, "vega_signal": -296176, "option_type": "C", "stock_price": 583.02, "utc_time": 1774534305000}, {"instrument": "QQQ", "mid_signal": 462494, "gamma_signal": -20205, "vega_signal": -612502, "option_type": "P", "stock_price": 583.02, "utc_time": 1774534305000}, {"instrument": "QQQ", "mid_signal": 854896, "gamma_signal": 84049, "vega_signal": 416423, "option_type": "C", "stock_price": 583.03, "utc_time": 1774534310000}, {"instrument": "QQQ", "mid_signal": 887130, "gamma_signal": -120137, "vega_signal": -466994, "option_type": "P", "stock_price": 583.03, "utc_time": 1774534310000}, {"instrument": "QQQ", "mid_signal": 1328756, "gamma_signal": 212656, "vega_signal": 286020, "option_type": "C", "stock_price": 583.01, "utc_time": 1774534315000}, {"instrument": "QQQ", "mid_signal": -4321722, "gamma_signal": 652643, "vega_signal": 1245064, "option_type": "P", "stock_price": 583.01, "utc_time": 1774534315000}, {"instrument": "QQQ", "mid_signal": -3000349, "gamma_signal": -528603, "vega_signal": -439009, "option_type": "C", "stock_price": 583.36, "utc_time": 1774534320000}, {"instrument": "QQQ", "mid_signal": -908232, "gamma_signal": 99967, "vega_signal": 161076, "option_type": "P", "stock_price": 583.37, "utc_time": 1774534320000}, {"instrument": "QQQ", "mid_signal": -1291064, "gamma_signal": -186886, "vega_signal": -311706, "option_type": "C", "stock_price": 583.38, "utc_time": 1774534325000}, {"instrument": "QQQ", "mid_signal": 649628, "gamma_signal": -114565, "vega_signal": 461853, "option_type": "P", "stock_price": 583.38, "utc_time": 1774534325000}, {"instrument": "QQQ", "mid_signal": -2680008, "gamma_signal": -385287, "vega_signal": -461232, "option_type": "C", "stock_price": 583.53, "utc_time": 1774534330000}, {"instrument": "QQQ", "mid_signal": 1201023, "gamma_signal": -258244, "vega_signal": -271974, "option_type": "P", "stock_price": 583.46, "utc_time": 1774534330000}, {"instrument": "QQQ", "mid_signal": 3461402, "gamma_signal": 871581, "vega_signal": 714488, "option_type": "C", "stock_price": 583.54, "utc_time": 1774534335000}, {"instrument": "QQQ", "mid_signal": -2409234, "gamma_signal": 245166, "vega_signal": 1306722, "option_type": "P", "stock_price": 583.54, "utc_time": 1774534335000}, {"instrument": "QQQ", "mid_signal": 2450814, "gamma_signal": 329023, "vega_signal": 1212248, "option_type": "C", "stock_price": 583.57, "utc_time": 1774534340000}, {"instrument": "QQQ", "mid_signal": -1499454, "gamma_signal": 260292, "vega_signal": 452160, "option_type": "P", "stock_price": 583.57, "utc_time": 1774534340000}, {"instrument": "QQQ", "mid_signal": -1734604, "gamma_signal": -324969, "vega_signal": -221169, "option_type": "C", "stock_price": 583.63, "utc_time": 1774534345000}, {"instrument": "QQQ", "mid_signal": -2593204, "gamma_signal": 292675, "vega_signal": 1515246, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534345000}, {"instrument": "QQQ", "mid_signal": -4418722, "gamma_signal": -1026878, "vega_signal": -750975, "option_type": "C", "stock_price": 583.65, "utc_time": 1774534350000}, {"instrument": "QQQ", "mid_signal": 91622, "gamma_signal": -45093, "vega_signal": 64908, "option_type": "P", "stock_price": 583.65, "utc_time": 1774534350000}, {"instrument": "QQQ", "mid_signal": -243383, "gamma_signal": -93313, "vega_signal": 227395, "option_type": "C", "stock_price": 583.64, "utc_time": 1774534355000}, {"instrument": "QQQ", "mid_signal": 581157, "gamma_signal": -130256, "vega_signal": -123628, "option_type": "P", "stock_price": 583.64, "utc_time": 1774534355000}, {"instrument": "QQQ", "mid_signal": 555828, "gamma_signal": 109939, "vega_signal": 240740, "option_type": "C", "stock_price": 583.5, "utc_time": 1774534360000}, {"instrument": "QQQ", "mid_signal": -367677, "gamma_signal": 32842, "vega_signal": 243150, "option_type": "P", "stock_price": 583.5, "utc_time": 1774534360000}, {"instrument": "QQQ", "mid_signal": 1207349, "gamma_signal": 203232, "vega_signal": 198044, "option_type": "C", "stock_price": 583.54, "utc_time": 1774534365000}, {"instrument": "QQQ", "mid_signal": -421662, "gamma_signal": 40932, "vega_signal": 117945, "option_type": "P", "stock_price": 583.53, "utc_time": 1774534365000}, {"instrument": "QQQ", "mid_signal": -78027, "gamma_signal": -16091, "vega_signal": -264608, "option_type": "C", "stock_price": 583.55, "utc_time": 1774534370000}, {"instrument": "QQQ", "mid_signal": 911444, "gamma_signal": -110046, "vega_signal": -264913, "option_type": "P", "stock_price": 583.69, "utc_time": 1774534370000}, {"instrument": "QQQ", "mid_signal": 194558, "gamma_signal": 13332, "vega_signal": 21805, "option_type": "C", "stock_price": 583.57, "utc_time": 1774534375000}, {"instrument": "QQQ", "mid_signal": 1448695, "gamma_signal": -86600, "vega_signal": -291100, "option_type": "P", "stock_price": 583.57, "utc_time": 1774534375000}, {"instrument": "QQQ", "mid_signal": -28003, "gamma_signal": 6256, "vega_signal": -157092, "option_type": "C", "stock_price": 583.68, "utc_time": 1774534380000}, {"instrument": "QQQ", "mid_signal": -912457, "gamma_signal": 117808, "vega_signal": -732910, "option_type": "P", "stock_price": 583.68, "utc_time": 1774534380000}, {"instrument": "QQQ", "mid_signal": -783150, "gamma_signal": -89415, "vega_signal": -307224, "option_type": "C", "stock_price": 583.6, "utc_time": 1774534385000}, {"instrument": "QQQ", "mid_signal": -110723, "gamma_signal": 80867, "vega_signal": -14901, "option_type": "P", "stock_price": 583.6, "utc_time": 1774534385000}, {"instrument": "QQQ", "mid_signal": 409759, "gamma_signal": 13878, "vega_signal": -3841, "option_type": "C", "stock_price": 583.58, "utc_time": 1774534390000}, {"instrument": "QQQ", "mid_signal": 380576, "gamma_signal": -82304, "vega_signal": -60241, "option_type": "P", "stock_price": 583.58, "utc_time": 1774534390000}, {"instrument": "QQQ", "mid_signal": -369100, "gamma_signal": -70827, "vega_signal": 58093, "option_type": "C", "stock_price": 583.57, "utc_time": 1774534395000}, {"instrument": "QQQ", "mid_signal": -803997, "gamma_signal": 93439, "vega_signal": 120038, "option_type": "P", "stock_price": 583.58, "utc_time": 1774534395000}, {"instrument": "QQQ", "mid_signal": 147403, "gamma_signal": 2655, "vega_signal": 45005, "option_type": "C", "stock_price": 583.49, "utc_time": 1774534400000}, {"instrument": "QQQ", "mid_signal": 1546254, "gamma_signal": -285872, "vega_signal": -47212, "option_type": "P", "stock_price": 583.49, "utc_time": 1774534400000}, {"instrument": "QQQ", "mid_signal": 188375, "gamma_signal": 10036, "vega_signal": -100951, "option_type": "C", "stock_price": 583.32, "utc_time": 1774534405000}, {"instrument": "QQQ", "mid_signal": -1726023, "gamma_signal": 377990, "vega_signal": 229665, "option_type": "P", "stock_price": 583.32, "utc_time": 1774534405000}, {"instrument": "QQQ", "mid_signal": 114529, "gamma_signal": 26523, "vega_signal": -33086, "option_type": "C", "stock_price": 583.3, "utc_time": 1774534410000}, {"instrument": "QQQ", "mid_signal": 1008528, "gamma_signal": -311073, "vega_signal": -216679, "option_type": "P", "stock_price": 583.3, "utc_time": 1774534410000}, {"instrument": "QQQ", "mid_signal": 67273, "gamma_signal": 23873, "vega_signal": -49226, "option_type": "C", "stock_price": 583.28, "utc_time": 1774534415000}, {"instrument": "QQQ", "mid_signal": -2162037, "gamma_signal": 379657, "vega_signal": 296203, "option_type": "P", "stock_price": 583.28, "utc_time": 1774534415000}, {"instrument": "QQQ", "mid_signal": -985857, "gamma_signal": -84338, "vega_signal": -175479, "option_type": "C", "stock_price": 583.36, "utc_time": 1774534420000}, {"instrument": "QQQ", "mid_signal": -257527, "gamma_signal": -269740, "vega_signal": 984525, "option_type": "P", "stock_price": 583.39, "utc_time": 1774534420000}, {"instrument": "QQQ", "mid_signal": -767475, "gamma_signal": -123630, "vega_signal": -175830, "option_type": "C", "stock_price": 583.45, "utc_time": 1774534425000}, {"instrument": "QQQ", "mid_signal": -82598, "gamma_signal": 5422, "vega_signal": 14993, "option_type": "P", "stock_price": 583.45, "utc_time": 1774534425000}, {"instrument": "QQQ", "mid_signal": 817767, "gamma_signal": 62653, "vega_signal": 246107, "option_type": "C", "stock_price": 583.58, "utc_time": 1774534430000}, {"instrument": "QQQ", "mid_signal": -1654958, "gamma_signal": 151582, "vega_signal": 481963, "option_type": "P", "stock_price": 583.62, "utc_time": 1774534430000}, {"instrument": "QQQ", "mid_signal": -454841, "gamma_signal": -104585, "vega_signal": 201099, "option_type": "C", "stock_price": 583.68, "utc_time": 1774534435000}, {"instrument": "QQQ", "mid_signal": 835618, "gamma_signal": -64290, "vega_signal": -147755, "option_type": "P", "stock_price": 583.68, "utc_time": 1774534435000}, {"instrument": "QQQ", "mid_signal": -2849122, "gamma_signal": -561090, "vega_signal": -231185, "option_type": "C", "stock_price": 583.82, "utc_time": 1774534440000}, {"instrument": "QQQ", "mid_signal": -5261416, "gamma_signal": 848276, "vega_signal": 599348, "option_type": "P", "stock_price": 583.82, "utc_time": 1774534440000}, {"instrument": "QQQ", "mid_signal": -43770, "gamma_signal": -14143, "vega_signal": 179645, "option_type": "C", "stock_price": 583.83, "utc_time": 1774534445000}, {"instrument": "QQQ", "mid_signal": 866763, "gamma_signal": -261328, "vega_signal": -206892, "option_type": "P", "stock_price": 583.81, "utc_time": 1774534445000}, {"instrument": "QQQ", "mid_signal": -401948, "gamma_signal": -36717, "vega_signal": 89414, "option_type": "C", "stock_price": 583.75, "utc_time": 1774534450000}, {"instrument": "QQQ", "mid_signal": -3019998, "gamma_signal": 560122, "vega_signal": -1626804, "option_type": "P", "stock_price": 583.74, "utc_time": 1774534450000}, {"instrument": "QQQ", "mid_signal": 659789, "gamma_signal": 168685, "vega_signal": 48698, "option_type": "C", "stock_price": 583.73, "utc_time": 1774534455000}, {"instrument": "QQQ", "mid_signal": -42867, "gamma_signal": -7270, "vega_signal": -3689, "option_type": "P", "stock_price": 583.76, "utc_time": 1774534455000}, {"instrument": "QQQ", "mid_signal": -160863, "gamma_signal": -49849, "vega_signal": 442439, "option_type": "C", "stock_price": 583.69, "utc_time": 1774534460000}, {"instrument": "QQQ", "mid_signal": 435755, "gamma_signal": -86268, "vega_signal": 27659, "option_type": "P", "stock_price": 583.69, "utc_time": 1774534460000}, {"instrument": "QQQ", "mid_signal": 248406, "gamma_signal": 24320, "vega_signal": 32624, "option_type": "C", "stock_price": 583.61, "utc_time": 1774534465000}, {"instrument": "QQQ", "mid_signal": 178330, "gamma_signal": -84939, "vega_signal": -94480, "option_type": "P", "stock_price": 583.56, "utc_time": 1774534465000}, {"instrument": "QQQ", "mid_signal": 1160067, "gamma_signal": 187406, "vega_signal": 137709, "option_type": "C", "stock_price": 583.6, "utc_time": 1774534470000}, {"instrument": "QQQ", "mid_signal": 910116, "gamma_signal": -287650, "vega_signal": 150884, "option_type": "P", "stock_price": 583.6, "utc_time": 1774534470000}, {"instrument": "QQQ", "mid_signal": -924595, "gamma_signal": -143450, "vega_signal": -285068, "option_type": "C", "stock_price": 583.66, "utc_time": 1774534475000}, {"instrument": "QQQ", "mid_signal": -154383, "gamma_signal": 23011, "vega_signal": 23242, "option_type": "P", "stock_price": 583.66, "utc_time": 1774534475000}, {"instrument": "QQQ", "mid_signal": 1870677, "gamma_signal": 395777, "vega_signal": 320913, "option_type": "C", "stock_price": 583.6, "utc_time": 1774534480000}, {"instrument": "QQQ", "mid_signal": 745164, "gamma_signal": -56390, "vega_signal": -185708, "option_type": "P", "stock_price": 583.59, "utc_time": 1774534480000}, {"instrument": "QQQ", "mid_signal": 343216, "gamma_signal": 66421, "vega_signal": 45449, "option_type": "C", "stock_price": 583.71, "utc_time": 1774534485000}, {"instrument": "QQQ", "mid_signal": 790448, "gamma_signal": 9735, "vega_signal": -128, "option_type": "P", "stock_price": 583.71, "utc_time": 1774534485000}, {"instrument": "QQQ", "mid_signal": 2513265, "gamma_signal": 452192, "vega_signal": 314277, "option_type": "C", "stock_price": 583.74, "utc_time": 1774534490000}, {"instrument": "QQQ", "mid_signal": -3163262, "gamma_signal": -39974, "vega_signal": 4648001, "option_type": "P", "stock_price": 583.74, "utc_time": 1774534490000}, {"instrument": "QQQ", "mid_signal": 680134, "gamma_signal": 184255, "vega_signal": 1405254, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534495000}, {"instrument": "QQQ", "mid_signal": 2214430, "gamma_signal": -635989, "vega_signal": 2998861, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534495000}, {"instrument": "QQQ", "mid_signal": -2104581, "gamma_signal": -366928, "vega_signal": -424712, "option_type": "C", "stock_price": 583.67, "utc_time": 1774534500000}, {"instrument": "QQQ", "mid_signal": 903968, "gamma_signal": -113642, "vega_signal": -169730, "option_type": "P", "stock_price": 583.67, "utc_time": 1774534500000}, {"instrument": "QQQ", "mid_signal": -89340, "gamma_signal": -44395, "vega_signal": 65105, "option_type": "C", "stock_price": 583.66, "utc_time": 1774534505000}, {"instrument": "QQQ", "mid_signal": -764586, "gamma_signal": -15409, "vega_signal": 457447, "option_type": "P", "stock_price": 583.68, "utc_time": 1774534505000}, {"instrument": "QQQ", "mid_signal": 565591, "gamma_signal": -22931, "vega_signal": 456950, "option_type": "C", "stock_price": 583.81, "utc_time": 1774534510000}, {"instrument": "QQQ", "mid_signal": -196437, "gamma_signal": -190915, "vega_signal": 1277256, "option_type": "P", "stock_price": 583.81, "utc_time": 1774534510000}, {"instrument": "QQQ", "mid_signal": -1978199, "gamma_signal": -378132, "vega_signal": -659396, "option_type": "C", "stock_price": 583.77, "utc_time": 1774534515000}, {"instrument": "QQQ", "mid_signal": -189394, "gamma_signal": 6171, "vega_signal": 66874, "option_type": "P", "stock_price": 583.77, "utc_time": 1774534515000}, {"instrument": "QQQ", "mid_signal": 88826, "gamma_signal": -51320, "vega_signal": 320514, "option_type": "C", "stock_price": 583.85, "utc_time": 1774534520000}, {"instrument": "QQQ", "mid_signal": 231993, "gamma_signal": -43259, "vega_signal": -42501, "option_type": "P", "stock_price": 583.85, "utc_time": 1774534520000}, {"instrument": "QQQ", "mid_signal": 509814, "gamma_signal": 42806, "vega_signal": 97554, "option_type": "C", "stock_price": 583.86, "utc_time": 1774534525000}, {"instrument": "QQQ", "mid_signal": -1640299, "gamma_signal": 166825, "vega_signal": 1256048, "option_type": "P", "stock_price": 583.86, "utc_time": 1774534525000}, {"instrument": "QQQ", "mid_signal": -647959, "gamma_signal": -122408, "vega_signal": -252412, "option_type": "C", "stock_price": 583.97, "utc_time": 1774534530000}, {"instrument": "QQQ", "mid_signal": 1344764, "gamma_signal": -393599, "vega_signal": -537234, "option_type": "P", "stock_price": 583.97, "utc_time": 1774534530000}, {"instrument": "QQQ", "mid_signal": -1544277, "gamma_signal": -284312, "vega_signal": -159867, "option_type": "C", "stock_price": 583.97, "utc_time": 1774534535000}, {"instrument": "QQQ", "mid_signal": 185920, "gamma_signal": -6092, "vega_signal": -21447, "option_type": "P", "stock_price": 583.97, "utc_time": 1774534535000}, {"instrument": "QQQ", "mid_signal": -2399974, "gamma_signal": -552663, "vega_signal": -322838, "option_type": "C", "stock_price": 584.35, "utc_time": 1774534540000}, {"instrument": "QQQ", "mid_signal": 398222, "gamma_signal": -187632, "vega_signal": -141129, "option_type": "P", "stock_price": 584.35, "utc_time": 1774534540000}, {"instrument": "QQQ", "mid_signal": 1364806, "gamma_signal": 121925, "vega_signal": 769851, "option_type": "C", "stock_price": 584.21, "utc_time": 1774534545000}, {"instrument": "QQQ", "mid_signal": 3073048, "gamma_signal": -454009, "vega_signal": -449727, "option_type": "P", "stock_price": 584.21, "utc_time": 1774534545000}, {"instrument": "QQQ", "mid_signal": -2237046, "gamma_signal": -361894, "vega_signal": -1147846, "option_type": "C", "stock_price": 584.17, "utc_time": 1774534550000}, {"instrument": "QQQ", "mid_signal": 199792, "gamma_signal": -94570, "vega_signal": 107145, "option_type": "P", "stock_price": 584.17, "utc_time": 1774534550000}, {"instrument": "QQQ", "mid_signal": -205679, "gamma_signal": -16864, "vega_signal": -95908, "option_type": "C", "stock_price": 584.23, "utc_time": 1774534555000}, {"instrument": "QQQ", "mid_signal": 3389821, "gamma_signal": -565823, "vega_signal": -500082, "option_type": "P", "stock_price": 584.23, "utc_time": 1774534555000}, {"instrument": "QQQ", "mid_signal": -1296521, "gamma_signal": -315660, "vega_signal": -405432, "option_type": "C", "stock_price": 584.13, "utc_time": 1774534560000}, {"instrument": "QQQ", "mid_signal": 1014199, "gamma_signal": -214618, "vega_signal": 66046, "option_type": "P", "stock_price": 584.13, "utc_time": 1774534560000}, {"instrument": "QQQ", "mid_signal": -134290, "gamma_signal": 41496, "vega_signal": -57048, "option_type": "C", "stock_price": 584.17, "utc_time": 1774534565000}, {"instrument": "QQQ", "mid_signal": -721484, "gamma_signal": -56595, "vega_signal": 116483, "option_type": "P", "stock_price": 584.22, "utc_time": 1774534565000}, {"instrument": "QQQ", "mid_signal": -1099814, "gamma_signal": -211440, "vega_signal": -270580, "option_type": "C", "stock_price": 584.3, "utc_time": 1774534570000}, {"instrument": "QQQ", "mid_signal": 1623878, "gamma_signal": -452871, "vega_signal": -2148, "option_type": "P", "stock_price": 584.3, "utc_time": 1774534570000}, {"instrument": "QQQ", "mid_signal": 1390847, "gamma_signal": 95811, "vega_signal": 1063568, "option_type": "C", "stock_price": 584.23, "utc_time": 1774534575000}, {"instrument": "QQQ", "mid_signal": -1081207, "gamma_signal": 100606, "vega_signal": 690957, "option_type": "P", "stock_price": 584.23, "utc_time": 1774534575000}, {"instrument": "QQQ", "mid_signal": -495754, "gamma_signal": -109577, "vega_signal": -42130, "option_type": "C", "stock_price": 584.29, "utc_time": 1774534580000}, {"instrument": "QQQ", "mid_signal": -4972057, "gamma_signal": 780278, "vega_signal": 557419, "option_type": "P", "stock_price": 584.29, "utc_time": 1774534580000}, {"instrument": "QQQ", "mid_signal": -80457, "gamma_signal": -100856, "vega_signal": 275675, "option_type": "C", "stock_price": 584.13, "utc_time": 1774534585000}, {"instrument": "QQQ", "mid_signal": 203345, "gamma_signal": -3896, "vega_signal": -460378, "option_type": "P", "stock_price": 584.2, "utc_time": 1774534585000}, {"instrument": "QQQ", "mid_signal": 222365, "gamma_signal": 84329, "vega_signal": 205689, "option_type": "C", "stock_price": 584.03, "utc_time": 1774534590000}, {"instrument": "QQQ", "mid_signal": -2581449, "gamma_signal": 687970, "vega_signal": 892400, "option_type": "P", "stock_price": 584.03, "utc_time": 1774534590000}, {"instrument": "QQQ", "mid_signal": -447228, "gamma_signal": -59832, "vega_signal": -145100, "option_type": "C", "stock_price": 584.11, "utc_time": 1774534595000}, {"instrument": "QQQ", "mid_signal": -937744, "gamma_signal": 109607, "vega_signal": 532393, "option_type": "P", "stock_price": 584.02, "utc_time": 1774534595000}, {"instrument": "QQQ", "mid_signal": 785012, "gamma_signal": 80654, "vega_signal": 287215, "option_type": "C", "stock_price": 584.03, "utc_time": 1774534600000}, {"instrument": "QQQ", "mid_signal": 251313, "gamma_signal": -49513, "vega_signal": -59386, "option_type": "P", "stock_price": 584.03, "utc_time": 1774534600000}, {"instrument": "QQQ", "mid_signal": -1560792, "gamma_signal": -181861, "vega_signal": 16987, "option_type": "C", "stock_price": 584.05, "utc_time": 1774534605000}, {"instrument": "QQQ", "mid_signal": 1085068, "gamma_signal": -221510, "vega_signal": -269343, "option_type": "P", "stock_price": 584.04, "utc_time": 1774534605000}, {"instrument": "QQQ", "mid_signal": -723696, "gamma_signal": -91619, "vega_signal": -174045, "option_type": "C", "stock_price": 584.04, "utc_time": 1774534610000}, {"instrument": "QQQ", "mid_signal": -276967, "gamma_signal": 53563, "vega_signal": 212075, "option_type": "P", "stock_price": 584.04, "utc_time": 1774534610000}, {"instrument": "QQQ", "mid_signal": -231422, "gamma_signal": -152384, "vega_signal": -132965, "option_type": "C", "stock_price": 584.01, "utc_time": 1774534615000}, {"instrument": "QQQ", "mid_signal": 597184, "gamma_signal": -152108, "vega_signal": 61201, "option_type": "P", "stock_price": 584.01, "utc_time": 1774534615000}, {"instrument": "QQQ", "mid_signal": -2189765, "gamma_signal": -272395, "vega_signal": -728435, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534620000}, {"instrument": "QQQ", "mid_signal": 423598, "gamma_signal": -22512, "vega_signal": -619820, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534620000}, {"instrument": "QQQ", "mid_signal": 587175, "gamma_signal": 79698, "vega_signal": 79200, "option_type": "C", "stock_price": 583.85, "utc_time": 1774534625000}, {"instrument": "QQQ", "mid_signal": -884827, "gamma_signal": 113833, "vega_signal": 428713, "option_type": "P", "stock_price": 583.85, "utc_time": 1774534625000}, {"instrument": "QQQ", "mid_signal": 985305, "gamma_signal": 186037, "vega_signal": 513714, "option_type": "C", "stock_price": 583.88, "utc_time": 1774534630000}, {"instrument": "QQQ", "mid_signal": -4404751, "gamma_signal": 986233, "vega_signal": 617979, "option_type": "P", "stock_price": 583.88, "utc_time": 1774534630000}, {"instrument": "QQQ", "mid_signal": 105114, "gamma_signal": 13949, "vega_signal": 45197, "option_type": "C", "stock_price": 583.93, "utc_time": 1774534635000}, {"instrument": "QQQ", "mid_signal": -505403, "gamma_signal": 72825, "vega_signal": -68327, "option_type": "P", "stock_price": 583.93, "utc_time": 1774534635000}, {"instrument": "QQQ", "mid_signal": -289610, "gamma_signal": 123006, "vega_signal": 45099, "option_type": "C", "stock_price": 583.97, "utc_time": 1774534640000}, {"instrument": "QQQ", "mid_signal": 161796, "gamma_signal": -113612, "vega_signal": 286416, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534640000}, {"instrument": "QQQ", "mid_signal": -106904, "gamma_signal": 5083, "vega_signal": -80901, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534645000}, {"instrument": "QQQ", "mid_signal": 730550, "gamma_signal": -144150, "vega_signal": -111742, "option_type": "P", "stock_price": 583.98, "utc_time": 1774534645000}, {"instrument": "QQQ", "mid_signal": 394819, "gamma_signal": 70447, "vega_signal": 206119, "option_type": "C", "stock_price": 583.91, "utc_time": 1774534650000}, {"instrument": "QQQ", "mid_signal": 700179, "gamma_signal": -62132, "vega_signal": -156325, "option_type": "P", "stock_price": 583.91, "utc_time": 1774534650000}, {"instrument": "QQQ", "mid_signal": 127010, "gamma_signal": -22267, "vega_signal": 229901, "option_type": "C", "stock_price": 583.85, "utc_time": 1774534655000}, {"instrument": "QQQ", "mid_signal": -310562, "gamma_signal": 128119, "vega_signal": 222459, "option_type": "P", "stock_price": 583.85, "utc_time": 1774534655000}, {"instrument": "QQQ", "mid_signal": -554201, "gamma_signal": -69013, "vega_signal": 241369, "option_type": "C", "stock_price": 583.9, "utc_time": 1774534660000}, {"instrument": "QQQ", "mid_signal": 723260, "gamma_signal": 71943, "vega_signal": 304156, "option_type": "P", "stock_price": 583.91, "utc_time": 1774534660000}, {"instrument": "QQQ", "mid_signal": -138898, "gamma_signal": -32821, "vega_signal": -127478, "option_type": "C", "stock_price": 584.05, "utc_time": 1774534665000}, {"instrument": "QQQ", "mid_signal": -3150736, "gamma_signal": 517984, "vega_signal": 620940, "option_type": "P", "stock_price": 584.05, "utc_time": 1774534665000}, {"instrument": "QQQ", "mid_signal": 247709, "gamma_signal": 18796, "vega_signal": 104751, "option_type": "C", "stock_price": 583.99, "utc_time": 1774534670000}, {"instrument": "QQQ", "mid_signal": -4103, "gamma_signal": -30127, "vega_signal": 20233, "option_type": "P", "stock_price": 583.96, "utc_time": 1774534670000}, {"instrument": "QQQ", "mid_signal": -438756, "gamma_signal": -72469, "vega_signal": -273374, "option_type": "C", "stock_price": 583.94, "utc_time": 1774534675000}, {"instrument": "QQQ", "mid_signal": -1453809, "gamma_signal": 355253, "vega_signal": 203591, "option_type": "P", "stock_price": 583.92, "utc_time": 1774534675000}, {"instrument": "QQQ", "mid_signal": 408160, "gamma_signal": 55265, "vega_signal": 161331, "option_type": "C", "stock_price": 583.99, "utc_time": 1774534680000}, {"instrument": "QQQ", "mid_signal": 1463376, "gamma_signal": -330281, "vega_signal": -72032, "option_type": "P", "stock_price": 583.99, "utc_time": 1774534680000}, {"instrument": "QQQ", "mid_signal": 1218730, "gamma_signal": 218724, "vega_signal": 218983, "option_type": "C", "stock_price": 584.01, "utc_time": 1774534685000}, {"instrument": "QQQ", "mid_signal": -345808, "gamma_signal": 99819, "vega_signal": 54465, "option_type": "P", "stock_price": 584.01, "utc_time": 1774534685000}, {"instrument": "QQQ", "mid_signal": -1212686, "gamma_signal": -278326, "vega_signal": 43475, "option_type": "C", "stock_price": 584.03, "utc_time": 1774534690000}, {"instrument": "QQQ", "mid_signal": 3225799, "gamma_signal": -265117, "vega_signal": -661384, "option_type": "P", "stock_price": 584.03, "utc_time": 1774534690000}, {"instrument": "QQQ", "mid_signal": -97600, "gamma_signal": -58712, "vega_signal": 260274, "option_type": "C", "stock_price": 584.06, "utc_time": 1774534695000}, {"instrument": "QQQ", "mid_signal": 214368, "gamma_signal": -32391, "vega_signal": -105508, "option_type": "P", "stock_price": 584.09, "utc_time": 1774534695000}, {"instrument": "QQQ", "mid_signal": 877833, "gamma_signal": 115294, "vega_signal": -413667, "option_type": "C", "stock_price": 584.02, "utc_time": 1774534700000}, {"instrument": "QQQ", "mid_signal": -360416, "gamma_signal": 50786, "vega_signal": 49261, "option_type": "P", "stock_price": 584, "utc_time": 1774534700000}, {"instrument": "QQQ", "mid_signal": -25346, "gamma_signal": -16280, "vega_signal": 653663, "option_type": "C", "stock_price": 584.045, "utc_time": 1774534705000}, {"instrument": "QQQ", "mid_signal": -173310, "gamma_signal": 49942, "vega_signal": -31652, "option_type": "P", "stock_price": 584.07, "utc_time": 1774534705000}, {"instrument": "QQQ", "mid_signal": 156179, "gamma_signal": -247, "vega_signal": 125633, "option_type": "C", "stock_price": 583.99, "utc_time": 1774534710000}, {"instrument": "QQQ", "mid_signal": -1267630, "gamma_signal": 248618, "vega_signal": 90617, "option_type": "P", "stock_price": 583.99, "utc_time": 1774534710000}, {"instrument": "QQQ", "mid_signal": 1278623, "gamma_signal": 240341, "vega_signal": 82213, "option_type": "C", "stock_price": 583.94, "utc_time": 1774534715000}, {"instrument": "QQQ", "mid_signal": -320454, "gamma_signal": 9037, "vega_signal": 7025, "option_type": "P", "stock_price": 583.94, "utc_time": 1774534715000}, {"instrument": "QQQ", "mid_signal": 639769, "gamma_signal": 297230, "vega_signal": 348338, "option_type": "C", "stock_price": 583.94, "utc_time": 1774534720000}, {"instrument": "QQQ", "mid_signal": 998100, "gamma_signal": -191541, "vega_signal": -151567, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534720000}, {"instrument": "QQQ", "mid_signal": 973515, "gamma_signal": 125693, "vega_signal": 126809, "option_type": "C", "stock_price": 583.92, "utc_time": 1774534725000}, {"instrument": "QQQ", "mid_signal": 597325, "gamma_signal": -125372, "vega_signal": -121343, "option_type": "P", "stock_price": 583.92, "utc_time": 1774534725000}, {"instrument": "QQQ", "mid_signal": -1312302, "gamma_signal": -235619, "vega_signal": -111157, "option_type": "C", "stock_price": 583.9, "utc_time": 1774534730000}, {"instrument": "QQQ", "mid_signal": 1439148, "gamma_signal": -440526, "vega_signal": -364450, "option_type": "P", "stock_price": 583.9, "utc_time": 1774534730000}, {"instrument": "QQQ", "mid_signal": 104094, "gamma_signal": 62467, "vega_signal": -47530, "option_type": "C", "stock_price": 583.82, "utc_time": 1774534735000}, {"instrument": "QQQ", "mid_signal": 412966, "gamma_signal": -84423, "vega_signal": 4189, "option_type": "P", "stock_price": 583.845, "utc_time": 1774534735000}, {"instrument": "QQQ", "mid_signal": -986071, "gamma_signal": -53308, "vega_signal": -113907, "option_type": "C", "stock_price": 583.68, "utc_time": 1774534740000}, {"instrument": "QQQ", "mid_signal": 8928743, "gamma_signal": -1465729, "vega_signal": -1338700, "option_type": "P", "stock_price": 583.69, "utc_time": 1774534740000}, {"instrument": "QQQ", "mid_signal": -3339641, "gamma_signal": -651400, "vega_signal": -409468, "option_type": "C", "stock_price": 583.74, "utc_time": 1774534745000}, {"instrument": "QQQ", "mid_signal": 4811783, "gamma_signal": -760518, "vega_signal": -910451, "option_type": "P", "stock_price": 583.74, "utc_time": 1774534745000}, {"instrument": "QQQ", "mid_signal": -170711, "gamma_signal": -60137, "vega_signal": 230040, "option_type": "C", "stock_price": 583.74, "utc_time": 1774534750000}, {"instrument": "QQQ", "mid_signal": 39075, "gamma_signal": 7574, "vega_signal": -207657, "option_type": "P", "stock_price": 583.74, "utc_time": 1774534750000}, {"instrument": "QQQ", "mid_signal": 261746, "gamma_signal": 38897, "vega_signal": 52863, "option_type": "C", "stock_price": 583.83, "utc_time": 1774534755000}, {"instrument": "QQQ", "mid_signal": 2596973, "gamma_signal": -498868, "vega_signal": -343283, "option_type": "P", "stock_price": 583.83, "utc_time": 1774534755000}, {"instrument": "QQQ", "mid_signal": -1034918, "gamma_signal": -139686, "vega_signal": -669176, "option_type": "C", "stock_price": 583.69, "utc_time": 1774534760000}, {"instrument": "QQQ", "mid_signal": 3970438, "gamma_signal": -825878, "vega_signal": -803635, "option_type": "P", "stock_price": 583.69, "utc_time": 1774534760000}, {"instrument": "QQQ", "mid_signal": 233693, "gamma_signal": -31835, "vega_signal": 37148, "option_type": "C", "stock_price": 583.65, "utc_time": 1774534765000}, {"instrument": "QQQ", "mid_signal": 2639234, "gamma_signal": -429204, "vega_signal": -424439, "option_type": "P", "stock_price": 583.65, "utc_time": 1774534765000}, {"instrument": "QQQ", "mid_signal": 776829, "gamma_signal": 130243, "vega_signal": 188092, "option_type": "C", "stock_price": 583.63, "utc_time": 1774534770000}, {"instrument": "QQQ", "mid_signal": 1299791, "gamma_signal": -184376, "vega_signal": -460790, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534770000}, {"instrument": "QQQ", "mid_signal": 63345, "gamma_signal": 5723, "vega_signal": 74419, "option_type": "C", "stock_price": 583.71, "utc_time": 1774534775000}, {"instrument": "QQQ", "mid_signal": -1048592, "gamma_signal": 202976, "vega_signal": -4330, "option_type": "P", "stock_price": 583.71, "utc_time": 1774534775000}, {"instrument": "QQQ", "mid_signal": 2056989, "gamma_signal": 101414, "vega_signal": 1692557, "option_type": "C", "stock_price": 583.76, "utc_time": 1774534780000}, {"instrument": "QQQ", "mid_signal": 155432, "gamma_signal": -52381, "vega_signal": -117102, "option_type": "P", "stock_price": 583.77, "utc_time": 1774534780000}, {"instrument": "QQQ", "mid_signal": 2332166, "gamma_signal": 415885, "vega_signal": -25373, "option_type": "C", "stock_price": 583.56, "utc_time": 1774534785000}, {"instrument": "QQQ", "mid_signal": 800889, "gamma_signal": -126193, "vega_signal": -125686, "option_type": "P", "stock_price": 583.56, "utc_time": 1774534785000}, {"instrument": "QQQ", "mid_signal": 813069, "gamma_signal": 172311, "vega_signal": 83359, "option_type": "C", "stock_price": 583.35, "utc_time": 1774534790000}, {"instrument": "QQQ", "mid_signal": -2026436, "gamma_signal": 373304, "vega_signal": 248835, "option_type": "P", "stock_price": 583.35, "utc_time": 1774534790000}, {"instrument": "QQQ", "mid_signal": -273315, "gamma_signal": -38546, "vega_signal": 192907, "option_type": "C", "stock_price": 583.45, "utc_time": 1774534795000}, {"instrument": "QQQ", "mid_signal": 987029, "gamma_signal": -249626, "vega_signal": -278176, "option_type": "P", "stock_price": 583.41, "utc_time": 1774534795000}, {"instrument": "QQQ", "mid_signal": -290239, "gamma_signal": -49637, "vega_signal": 27996, "option_type": "C", "stock_price": 583.48, "utc_time": 1774534800000}, {"instrument": "QQQ", "mid_signal": 4573059, "gamma_signal": -411244, "vega_signal": -512082, "option_type": "P", "stock_price": 583.48, "utc_time": 1774534800000}, {"instrument": "QQQ", "mid_signal": -281799, "gamma_signal": -53531, "vega_signal": 259195, "option_type": "C", "stock_price": 583.41, "utc_time": 1774534805000}, {"instrument": "QQQ", "mid_signal": -953024, "gamma_signal": 47984, "vega_signal": -10905, "option_type": "P", "stock_price": 583.41, "utc_time": 1774534805000}, {"instrument": "QQQ", "mid_signal": -207463, "gamma_signal": -82404, "vega_signal": 72914, "option_type": "C", "stock_price": 583.33, "utc_time": 1774534810000}, {"instrument": "QQQ", "mid_signal": -134223, "gamma_signal": -88788, "vega_signal": 95331, "option_type": "P", "stock_price": 583.33, "utc_time": 1774534810000}, {"instrument": "QQQ", "mid_signal": -887483, "gamma_signal": -350099, "vega_signal": -27473, "option_type": "C", "stock_price": 583.25, "utc_time": 1774534815000}, {"instrument": "QQQ", "mid_signal": 927993, "gamma_signal": -44171, "vega_signal": -360672, "option_type": "P", "stock_price": 583.25, "utc_time": 1774534815000}, {"instrument": "QQQ", "mid_signal": 1722623, "gamma_signal": 249848, "vega_signal": 668457, "option_type": "C", "stock_price": 583.17, "utc_time": 1774534820000}, {"instrument": "QQQ", "mid_signal": 822934, "gamma_signal": -221459, "vega_signal": -231016, "option_type": "P", "stock_price": 583.17, "utc_time": 1774534820000}, {"instrument": "QQQ", "mid_signal": 1222813, "gamma_signal": 324724, "vega_signal": 356217, "option_type": "C", "stock_price": 583.3, "utc_time": 1774534825000}, {"instrument": "QQQ", "mid_signal": 2170604, "gamma_signal": -105252, "vega_signal": -1745581, "option_type": "P", "stock_price": 583.3, "utc_time": 1774534825000}, {"instrument": "QQQ", "mid_signal": 1243818, "gamma_signal": 126805, "vega_signal": 207926, "option_type": "C", "stock_price": 583.34, "utc_time": 1774534830000}, {"instrument": "QQQ", "mid_signal": -882339, "gamma_signal": -152196, "vega_signal": 673200, "option_type": "P", "stock_price": 583.34, "utc_time": 1774534830000}, {"instrument": "QQQ", "mid_signal": -175531, "gamma_signal": -57586, "vega_signal": 116795, "option_type": "C", "stock_price": 583.36, "utc_time": 1774534835000}, {"instrument": "QQQ", "mid_signal": 1346631, "gamma_signal": -200902, "vega_signal": 154320, "option_type": "P", "stock_price": 583.36, "utc_time": 1774534835000}, {"instrument": "QQQ", "mid_signal": -860310, "gamma_signal": -76176, "vega_signal": -202141, "option_type": "C", "stock_price": 583.53, "utc_time": 1774534840000}, {"instrument": "QQQ", "mid_signal": -1942950, "gamma_signal": 104526, "vega_signal": -394668, "option_type": "P", "stock_price": 583.54, "utc_time": 1774534840000}, {"instrument": "QQQ", "mid_signal": -250517, "gamma_signal": 28407, "vega_signal": -913215, "option_type": "C", "stock_price": 583.56, "utc_time": 1774534845000}, {"instrument": "QQQ", "mid_signal": 2171888, "gamma_signal": -402352, "vega_signal": -421029, "option_type": "P", "stock_price": 583.56, "utc_time": 1774534845000}, {"instrument": "QQQ", "mid_signal": -383766, "gamma_signal": -79268, "vega_signal": 627998, "option_type": "C", "stock_price": 583.63, "utc_time": 1774534850000}, {"instrument": "QQQ", "mid_signal": -1257593, "gamma_signal": 308937, "vega_signal": 275500, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534850000}, {"instrument": "QQQ", "mid_signal": -863335, "gamma_signal": -234907, "vega_signal": -83435, "option_type": "C", "stock_price": 583.59, "utc_time": 1774534855000}, {"instrument": "QQQ", "mid_signal": -1849635, "gamma_signal": 276684, "vega_signal": 426033, "option_type": "P", "stock_price": 583.62, "utc_time": 1774534855000}, {"instrument": "QQQ", "mid_signal": -2821048, "gamma_signal": -464359, "vega_signal": -356129, "option_type": "C", "stock_price": 583.65, "utc_time": 1774534860000}, {"instrument": "QQQ", "mid_signal": -132315, "gamma_signal": -27102, "vega_signal": 9200, "option_type": "P", "stock_price": 583.68, "utc_time": 1774534860000}, {"instrument": "QQQ", "mid_signal": 1623350, "gamma_signal": 387658, "vega_signal": 404116, "option_type": "C", "stock_price": 583.68, "utc_time": 1774534865000}, {"instrument": "QQQ", "mid_signal": -914206, "gamma_signal": 147371, "vega_signal": 117187, "option_type": "P", "stock_price": 583.68, "utc_time": 1774534865000}, {"instrument": "QQQ", "mid_signal": 6283876, "gamma_signal": 1225018, "vega_signal": 1218274, "option_type": "C", "stock_price": 583.65, "utc_time": 1774534870000}, {"instrument": "QQQ", "mid_signal": 956693, "gamma_signal": -188389, "vega_signal": -71156, "option_type": "P", "stock_price": 583.65, "utc_time": 1774534870000}, {"instrument": "QQQ", "mid_signal": 159011, "gamma_signal": 4572, "vega_signal": 193813, "option_type": "C", "stock_price": 583.66, "utc_time": 1774534875000}, {"instrument": "QQQ", "mid_signal": -9085408, "gamma_signal": 453903, "vega_signal": 393195, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534875000}, {"instrument": "QQQ", "mid_signal": 144658, "gamma_signal": 30943, "vega_signal": 4304, "option_type": "C", "stock_price": 583.58, "utc_time": 1774534880000}, {"instrument": "QQQ", "mid_signal": -3162021, "gamma_signal": 507617, "vega_signal": 316115, "option_type": "P", "stock_price": 583.58, "utc_time": 1774534880000}, {"instrument": "QQQ", "mid_signal": 149290, "gamma_signal": 12821, "vega_signal": 46564, "option_type": "C", "stock_price": 583.5, "utc_time": 1774534885000}, {"instrument": "QQQ", "mid_signal": 1227486, "gamma_signal": -194757, "vega_signal": -195716, "option_type": "P", "stock_price": 583.5, "utc_time": 1774534885000}, {"instrument": "QQQ", "mid_signal": -1377818, "gamma_signal": -195513, "vega_signal": -487105, "option_type": "C", "stock_price": 583.47, "utc_time": 1774534890000}, {"instrument": "QQQ", "mid_signal": 3314465, "gamma_signal": -668381, "vega_signal": -685646, "option_type": "P", "stock_price": 583.47, "utc_time": 1774534890000}, {"instrument": "QQQ", "mid_signal": -79062, "gamma_signal": -2813, "vega_signal": 16258, "option_type": "C", "stock_price": 583.6699, "utc_time": 1774534895000}, {"instrument": "QQQ", "mid_signal": -1359083, "gamma_signal": 248071, "vega_signal": 187337, "option_type": "P", "stock_price": 583.63, "utc_time": 1774534895000}, {"instrument": "QQQ", "mid_signal": -1031153, "gamma_signal": -213106, "vega_signal": 30770, "option_type": "C", "stock_price": 583.69, "utc_time": 1774534900000}, {"instrument": "QQQ", "mid_signal": 1232298, "gamma_signal": -251046, "vega_signal": -96488, "option_type": "P", "stock_price": 583.7, "utc_time": 1774534900000}, {"instrument": "QQQ", "mid_signal": 81430, "gamma_signal": -65247, "vega_signal": 647495, "option_type": "C", "stock_price": 583.7, "utc_time": 1774534905000}, {"instrument": "QQQ", "mid_signal": -40201, "gamma_signal": 46650, "vega_signal": -222983, "option_type": "P", "stock_price": 583.7, "utc_time": 1774534905000}, {"instrument": "QQQ", "mid_signal": -482576, "gamma_signal": -72073, "vega_signal": -38905, "option_type": "C", "stock_price": 583.52, "utc_time": 1774534910000}, {"instrument": "QQQ", "mid_signal": -1347944, "gamma_signal": 192837, "vega_signal": 42759, "option_type": "P", "stock_price": 583.52, "utc_time": 1774534910000}, {"instrument": "QQQ", "mid_signal": -476680, "gamma_signal": -125646, "vega_signal": -19991, "option_type": "C", "stock_price": 583.51, "utc_time": 1774534915000}, {"instrument": "QQQ", "mid_signal": 183297, "gamma_signal": -25298, "vega_signal": -142108, "option_type": "P", "stock_price": 583.51, "utc_time": 1774534915000}, {"instrument": "QQQ", "mid_signal": 433545, "gamma_signal": 23462, "vega_signal": 348111, "option_type": "C", "stock_price": 583.62, "utc_time": 1774534920000}, {"instrument": "QQQ", "mid_signal": -1374484, "gamma_signal": 296831, "vega_signal": 228948, "option_type": "P", "stock_price": 583.62, "utc_time": 1774534920000}, {"instrument": "QQQ", "mid_signal": 2012727, "gamma_signal": 348553, "vega_signal": 223940, "option_type": "C", "stock_price": 583.51, "utc_time": 1774534925000}, {"instrument": "QQQ", "mid_signal": -478263, "gamma_signal": 55512, "vega_signal": 117486, "option_type": "P", "stock_price": 583.51, "utc_time": 1774534925000}, {"instrument": "QQQ", "mid_signal": 274478, "gamma_signal": 19291, "vega_signal": 74266, "option_type": "C", "stock_price": 583.51, "utc_time": 1774534930000}, {"instrument": "QQQ", "mid_signal": 344432, "gamma_signal": -34610, "vega_signal": -199394, "option_type": "P", "stock_price": 583.51, "utc_time": 1774534930000}, {"instrument": "QQQ", "mid_signal": -1321416, "gamma_signal": -193995, "vega_signal": -126050, "option_type": "C", "stock_price": 583.7, "utc_time": 1774534935000}, {"instrument": "QQQ", "mid_signal": 294504, "gamma_signal": -50300, "vega_signal": -52007, "option_type": "P", "stock_price": 583.75, "utc_time": 1774534935000}, {"instrument": "QQQ", "mid_signal": -36513, "gamma_signal": -46040, "vega_signal": 166599, "option_type": "C", "stock_price": 583.7, "utc_time": 1774534940000}, {"instrument": "QQQ", "mid_signal": -1055193, "gamma_signal": 195545, "vega_signal": 303590, "option_type": "P", "stock_price": 583.7, "utc_time": 1774534940000}, {"instrument": "QQQ", "mid_signal": -678934, "gamma_signal": -178191, "vega_signal": -188302, "option_type": "C", "stock_price": 583.77, "utc_time": 1774534945000}, {"instrument": "QQQ", "mid_signal": 181823, "gamma_signal": -35351, "vega_signal": -75640, "option_type": "P", "stock_price": 583.77, "utc_time": 1774534945000}, {"instrument": "QQQ", "mid_signal": 4180663, "gamma_signal": 917609, "vega_signal": 462047, "option_type": "C", "stock_price": 583.81, "utc_time": 1774534950000}, {"instrument": "QQQ", "mid_signal": 67121, "gamma_signal": -23487, "vega_signal": 44025, "option_type": "P", "stock_price": 583.81, "utc_time": 1774534950000}, {"instrument": "QQQ", "mid_signal": 3357685, "gamma_signal": 597212, "vega_signal": 779566, "option_type": "C", "stock_price": 583.95, "utc_time": 1774534955000}, {"instrument": "QQQ", "mid_signal": -472141, "gamma_signal": 87094, "vega_signal": 51355, "option_type": "P", "stock_price": 583.95, "utc_time": 1774534955000}, {"instrument": "QQQ", "mid_signal": -1199147, "gamma_signal": -200510, "vega_signal": -87877, "option_type": "C", "stock_price": 584.03, "utc_time": 1774534960000}, {"instrument": "QQQ", "mid_signal": -68001, "gamma_signal": 4514, "vega_signal": 26442, "option_type": "P", "stock_price": 584.03, "utc_time": 1774534960000}, {"instrument": "QQQ", "mid_signal": -4384809, "gamma_signal": -862739, "vega_signal": -853925, "option_type": "C", "stock_price": 584.11, "utc_time": 1774534965000}, {"instrument": "QQQ", "mid_signal": -389932, "gamma_signal": 37600, "vega_signal": 11929, "option_type": "P", "stock_price": 584.11, "utc_time": 1774534965000}, {"instrument": "QQQ", "mid_signal": -2698189, "gamma_signal": -222119, "vega_signal": -840895, "option_type": "C", "stock_price": 584.25, "utc_time": 1774534970000}, {"instrument": "QQQ", "mid_signal": -5161819, "gamma_signal": 490571, "vega_signal": 1299179, "option_type": "P", "stock_price": 584.25, "utc_time": 1774534970000}, {"instrument": "QQQ", "mid_signal": -611359, "gamma_signal": -124501, "vega_signal": 157468, "option_type": "C", "stock_price": 584.22, "utc_time": 1774534975000}, {"instrument": "QQQ", "mid_signal": -1446232, "gamma_signal": 113262, "vega_signal": 680185, "option_type": "P", "stock_price": 584.22, "utc_time": 1774534975000}, {"instrument": "QQQ", "mid_signal": 1551741, "gamma_signal": 316420, "vega_signal": -12685, "option_type": "C", "stock_price": 584.16, "utc_time": 1774534980000}, {"instrument": "QQQ", "mid_signal": -7226121, "gamma_signal": 2158082, "vega_signal": 1878413, "option_type": "P", "stock_price": 584.16, "utc_time": 1774534980000}, {"instrument": "QQQ", "mid_signal": -259327, "gamma_signal": -354047, "vega_signal": -64469, "option_type": "C", "stock_price": 583.87, "utc_time": 1774534985000}, {"instrument": "QQQ", "mid_signal": 134625, "gamma_signal": -28915, "vega_signal": 185771, "option_type": "P", "stock_price": 583.87, "utc_time": 1774534985000}, {"instrument": "QQQ", "mid_signal": -328551, "gamma_signal": -66569, "vega_signal": 108313, "option_type": "C", "stock_price": 583.93, "utc_time": 1774534990000}, {"instrument": "QQQ", "mid_signal": -2506454, "gamma_signal": 425672, "vega_signal": 193839, "option_type": "P", "stock_price": 583.93, "utc_time": 1774534990000}, {"instrument": "QQQ", "mid_signal": 1285313, "gamma_signal": 211012, "vega_signal": 135182, "option_type": "C", "stock_price": 583.96, "utc_time": 1774534995000}, {"instrument": "QQQ", "mid_signal": -306964, "gamma_signal": 47609, "vega_signal": 86579, "option_type": "P", "stock_price": 583.96, "utc_time": 1774534995000}, {"instrument": "QQQ", "mid_signal": 551326, "gamma_signal": 57188, "vega_signal": -21815, "option_type": "C", "stock_price": 583.92, "utc_time": 1774535000000}, {"instrument": "QQQ", "mid_signal": 604137, "gamma_signal": -99952, "vega_signal": -130218, "option_type": "P", "stock_price": 583.92, "utc_time": 1774535000000}, {"instrument": "QQQ", "mid_signal": 2336256, "gamma_signal": 549595, "vega_signal": 593069, "option_type": "C", "stock_price": 583.92, "utc_time": 1774535005000}, {"instrument": "QQQ", "mid_signal": -356723, "gamma_signal": -20564, "vega_signal": -82204, "option_type": "P", "stock_price": 583.92, "utc_time": 1774535005000}, {"instrument": "QQQ", "mid_signal": -905839, "gamma_signal": -184931, "vega_signal": 8683, "option_type": "C", "stock_price": 584.08, "utc_time": 1774535010000}, {"instrument": "QQQ", "mid_signal": 544384, "gamma_signal": -94237, "vega_signal": -66401, "option_type": "P", "stock_price": 584.08, "utc_time": 1774535010000}, {"instrument": "QQQ", "mid_signal": -416027, "gamma_signal": -62038, "vega_signal": -120060, "option_type": "C", "stock_price": 584.03, "utc_time": 1774535015000}, {"instrument": "QQQ", "mid_signal": 302260, "gamma_signal": -59901, "vega_signal": -122039, "option_type": "P", "stock_price": 583.94, "utc_time": 1774535015000}, {"instrument": "QQQ", "mid_signal": -381963, "gamma_signal": -21668, "vega_signal": -270205, "option_type": "C", "stock_price": 583.97, "utc_time": 1774535020000}, {"instrument": "QQQ", "mid_signal": -461395, "gamma_signal": 105954, "vega_signal": 143227, "option_type": "P", "stock_price": 583.97, "utc_time": 1774535020000}, {"instrument": "QQQ", "mid_signal": 240560, "gamma_signal": 39249, "vega_signal": -67420, "option_type": "C", "stock_price": 584.04, "utc_time": 1774535025000}, {"instrument": "QQQ", "mid_signal": 2940802, "gamma_signal": -487725, "vega_signal": -301671, "option_type": "P", "stock_price": 584.04, "utc_time": 1774535025000}, {"instrument": "QQQ", "mid_signal": -1768590, "gamma_signal": -479434, "vega_signal": -149578, "option_type": "C", "stock_price": 584.03, "utc_time": 1774535030000}, {"instrument": "QQQ", "mid_signal": -694246, "gamma_signal": 118509, "vega_signal": 64807, "option_type": "P", "stock_price": 584.03, "utc_time": 1774535030000}, {"instrument": "QQQ", "mid_signal": 404148, "gamma_signal": 81752, "vega_signal": -131063, "option_type": "C", "stock_price": 583.97, "utc_time": 1774535035000}, {"instrument": "QQQ", "mid_signal": 972939, "gamma_signal": -169621, "vega_signal": -64879, "option_type": "P", "stock_price": 583.97, "utc_time": 1774535035000}, {"instrument": "QQQ", "mid_signal": -2183041, "gamma_signal": -303161, "vega_signal": -295833, "option_type": "C", "stock_price": 584.08, "utc_time": 1774535040000}, {"instrument": "QQQ", "mid_signal": -41795, "gamma_signal": -16692, "vega_signal": 30699, "option_type": "P", "stock_price": 584.08, "utc_time": 1774535040000}, {"instrument": "QQQ", "mid_signal": 1040629, "gamma_signal": 168878, "vega_signal": 63073, "option_type": "C", "stock_price": 584, "utc_time": 1774535045000}, {"instrument": "QQQ", "mid_signal": -285875, "gamma_signal": -88545, "vega_signal": -230541, "option_type": "P", "stock_price": 584, "utc_time": 1774535045000}, {"instrument": "QQQ", "mid_signal": -616704, "gamma_signal": -37354, "vega_signal": -123722, "option_type": "C", "stock_price": 583.9, "utc_time": 1774535050000}, {"instrument": "QQQ", "mid_signal": 153159, "gamma_signal": -44971, "vega_signal": -23703, "option_type": "P", "stock_price": 583.9, "utc_time": 1774535050000}, {"instrument": "QQQ", "mid_signal": -290649, "gamma_signal": -50185, "vega_signal": -225002, "option_type": "C", "stock_price": 583.87, "utc_time": 1774535055000}, {"instrument": "QQQ", "mid_signal": -1588091, "gamma_signal": 529922, "vega_signal": 376162, "option_type": "P", "stock_price": 583.87, "utc_time": 1774535055000}, {"instrument": "QQQ", "mid_signal": 38444, "gamma_signal": 21474, "vega_signal": -327668, "option_type": "C", "stock_price": 583.86, "utc_time": 1774535060000}, {"instrument": "QQQ", "mid_signal": -997148, "gamma_signal": -80640, "vega_signal": 551772, "option_type": "P", "stock_price": 583.86, "utc_time": 1774535060000}, {"instrument": "QQQ", "mid_signal": -21654, "gamma_signal": -7256, "vega_signal": 1026, "option_type": "C", "stock_price": 583.93, "utc_time": 1774535065000}, {"instrument": "QQQ", "mid_signal": -3583525, "gamma_signal": 221016, "vega_signal": 917774, "option_type": "P", "stock_price": 583.93, "utc_time": 1774535065000}, {"instrument": "QQQ", "mid_signal": 164383, "gamma_signal": 3097, "vega_signal": 156138, "option_type": "C", "stock_price": 583.97, "utc_time": 1774535070000}, {"instrument": "QQQ", "mid_signal": 1643751, "gamma_signal": -267080, "vega_signal": -264297, "option_type": "P", "stock_price": 583.96, "utc_time": 1774535070000}, {"instrument": "QQQ", "mid_signal": 93689, "gamma_signal": 5095, "vega_signal": 191458, "option_type": "C", "stock_price": 583.96, "utc_time": 1774535075000}, {"instrument": "QQQ", "mid_signal": -2534573, "gamma_signal": 64204, "vega_signal": 619903, "option_type": "P", "stock_price": 583.96, "utc_time": 1774535075000}, {"instrument": "QQQ", "mid_signal": 337598, "gamma_signal": 50056, "vega_signal": 42700, "option_type": "C", "stock_price": 583.83, "utc_time": 1774535080000}, {"instrument": "QQQ", "mid_signal": -321921, "gamma_signal": -32244, "vega_signal": 538769, "option_type": "P", "stock_price": 583.83, "utc_time": 1774535080000}, {"instrument": "QQQ", "mid_signal": 636108, "gamma_signal": 91938, "vega_signal": 141710, "option_type": "C", "stock_price": 583.82, "utc_time": 1774535085000}, {"instrument": "QQQ", "mid_signal": -1175945, "gamma_signal": 160225, "vega_signal": 165667, "option_type": "P", "stock_price": 583.82, "utc_time": 1774535085000}, {"instrument": "QQQ", "mid_signal": 147933, "gamma_signal": 4043, "vega_signal": -33793, "option_type": "C", "stock_price": 583.865, "utc_time": 1774535090000}, {"instrument": "QQQ", "mid_signal": -770890, "gamma_signal": 177919, "vega_signal": 65062, "option_type": "P", "stock_price": 583.865, "utc_time": 1774535090000}, {"instrument": "QQQ", "mid_signal": -179410, "gamma_signal": 88652, "vega_signal": 56482, "option_type": "C", "stock_price": 583.83, "utc_time": 1774535095000}, {"instrument": "QQQ", "mid_signal": 6905, "gamma_signal": 49291, "vega_signal": 55231, "option_type": "P", "stock_price": 583.83, "utc_time": 1774535095000}, {"instrument": "QQQ", "mid_signal": -752507, "gamma_signal": -76588, "vega_signal": -382153, "option_type": "C", "stock_price": 583.74, "utc_time": 1774535100000}, {"instrument": "QQQ", "mid_signal": 2251769, "gamma_signal": -552143, "vega_signal": -590019, "option_type": "P", "stock_price": 583.74, "utc_time": 1774535100000}, {"instrument": "QQQ", "mid_signal": 287882, "gamma_signal": 34231, "vega_signal": 175105, "option_type": "C", "stock_price": 583.67, "utc_time": 1774535105000}, {"instrument": "QQQ", "mid_signal": -315593, "gamma_signal": 66654, "vega_signal": 79558, "option_type": "P", "stock_price": 583.67, "utc_time": 1774535105000}, {"instrument": "QQQ", "mid_signal": 532383, "gamma_signal": 16947, "vega_signal": 243487, "option_type": "C", "stock_price": 583.59, "utc_time": 1774535110000}, {"instrument": "QQQ", "mid_signal": -327017, "gamma_signal": 68201, "vega_signal": 14076, "option_type": "P", "stock_price": 583.59, "utc_time": 1774535110000}, {"instrument": "QQQ", "mid_signal": -474771, "gamma_signal": -80898, "vega_signal": -65677, "option_type": "C", "stock_price": 583.7, "utc_time": 1774535115000}, {"instrument": "QQQ", "mid_signal": 2794047, "gamma_signal": -462365, "vega_signal": -361982, "option_type": "P", "stock_price": 583.73, "utc_time": 1774535115000}, {"instrument": "QQQ", "mid_signal": -269822, "gamma_signal": -37324, "vega_signal": -59431, "option_type": "C", "stock_price": 583.78, "utc_time": 1774535120000}, {"instrument": "QQQ", "mid_signal": -787405, "gamma_signal": 99933, "vega_signal": 88905, "option_type": "P", "stock_price": 583.78, "utc_time": 1774535120000}, {"instrument": "QQQ", "mid_signal": -2699513, "gamma_signal": -535658, "vega_signal": -390227, "option_type": "C", "stock_price": 583.76, "utc_time": 1774535125000}, {"instrument": "QQQ", "mid_signal": 640089, "gamma_signal": -92653, "vega_signal": -85004, "option_type": "P", "stock_price": 583.76, "utc_time": 1774535125000}, {"instrument": "QQQ", "mid_signal": 643215, "gamma_signal": 67983, "vega_signal": -6438, "option_type": "C", "stock_price": 583.73, "utc_time": 1774535130000}, {"instrument": "QQQ", "mid_signal": -1272827, "gamma_signal": 167228, "vega_signal": 138684, "option_type": "P", "stock_price": 583.73, "utc_time": 1774535130000}, {"instrument": "QQQ", "mid_signal": -438662, "gamma_signal": -45782, "vega_signal": -130372, "option_type": "C", "stock_price": 583.64, "utc_time": 1774535135000}, {"instrument": "QQQ", "mid_signal": -81557, "gamma_signal": -2943, "vega_signal": 29684, "option_type": "P", "stock_price": 583.64, "utc_time": 1774535135000}, {"instrument": "QQQ", "mid_signal": -145445, "gamma_signal": -9690, "vega_signal": -29006, "option_type": "C", "stock_price": 583.685, "utc_time": 1774535140000}, {"instrument": "QQQ", "mid_signal": 1985023, "gamma_signal": -435358, "vega_signal": -326328, "option_type": "P", "stock_price": 583.685, "utc_time": 1774535140000}, {"instrument": "QQQ", "mid_signal": 1121867, "gamma_signal": 162683, "vega_signal": 208412, "option_type": "C", "stock_price": 583.71, "utc_time": 1774535145000}, {"instrument": "QQQ", "mid_signal": -2470206, "gamma_signal": 467687, "vega_signal": 342658, "option_type": "P", "stock_price": 583.71, "utc_time": 1774535145000}, {"instrument": "QQQ", "mid_signal": -710911, "gamma_signal": -147418, "vega_signal": 356630, "option_type": "C", "stock_price": 583.71, "utc_time": 1774535150000}, {"instrument": "QQQ", "mid_signal": 1318, "gamma_signal": -10243, "vega_signal": 86137, "option_type": "P", "stock_price": 583.71, "utc_time": 1774535150000}, {"instrument": "QQQ", "mid_signal": -315283, "gamma_signal": -60405, "vega_signal": 45243, "option_type": "C", "stock_price": 583.82, "utc_time": 1774535155000}, {"instrument": "QQQ", "mid_signal": -564066, "gamma_signal": 6405, "vega_signal": 466240, "option_type": "P", "stock_price": 583.82, "utc_time": 1774535155000}, {"instrument": "QQQ", "mid_signal": -766374, "gamma_signal": -119526, "vega_signal": -95230, "option_type": "C", "stock_price": 583.92, "utc_time": 1774535160000}, {"instrument": "QQQ", "mid_signal": 2548296, "gamma_signal": -525128, "vega_signal": -300008, "option_type": "P", "stock_price": 583.88, "utc_time": 1774535160000}, {"instrument": "QQQ", "mid_signal": -1332273, "gamma_signal": -119333, "vega_signal": -292452, "option_type": "C", "stock_price": 583.97, "utc_time": 1774535165000}, {"instrument": "QQQ", "mid_signal": -2674798, "gamma_signal": 411828, "vega_signal": 340876, "option_type": "P", "stock_price": 583.97, "utc_time": 1774535165000}, {"instrument": "QQQ", "mid_signal": 610431, "gamma_signal": 72839, "vega_signal": 277307, "option_type": "C", "stock_price": 583.85, "utc_time": 1774535170000}, {"instrument": "QQQ", "mid_signal": 441441, "gamma_signal": -79459, "vega_signal": 134257, "option_type": "P", "stock_price": 583.85, "utc_time": 1774535170000}, {"instrument": "QQQ", "mid_signal": 610570, "gamma_signal": 174420, "vega_signal": 114487, "option_type": "C", "stock_price": 583.83, "utc_time": 1774535175000}, {"instrument": "QQQ", "mid_signal": 1120165, "gamma_signal": -201489, "vega_signal": -317706, "option_type": "P", "stock_price": 583.83, "utc_time": 1774535175000}, {"instrument": "QQQ", "mid_signal": 2647632, "gamma_signal": 445592, "vega_signal": 312069, "option_type": "C", "stock_price": 583.77, "utc_time": 1774535180000}, {"instrument": "QQQ", "mid_signal": -363738, "gamma_signal": 26908, "vega_signal": -195, "option_type": "P", "stock_price": 583.77, "utc_time": 1774535180000}, {"instrument": "QQQ", "mid_signal": 100001, "gamma_signal": 18763, "vega_signal": -60018, "option_type": "C", "stock_price": 583.77, "utc_time": 1774535185000}, {"instrument": "QQQ", "mid_signal": 652020, "gamma_signal": -129383, "vega_signal": -95301, "option_type": "P", "stock_price": 583.77, "utc_time": 1774535185000}, {"instrument": "QQQ", "mid_signal": 448229, "gamma_signal": 45732, "vega_signal": 263167, "option_type": "C", "stock_price": 583.78, "utc_time": 1774535190000}, {"instrument": "QQQ", "mid_signal": -4233, "gamma_signal": 354, "vega_signal": -21570, "option_type": "P", "stock_price": 583.78, "utc_time": 1774535190000}, {"instrument": "QQQ", "mid_signal": -1628027, "gamma_signal": -253883, "vega_signal": -326506, "option_type": "C", "stock_price": 583.89, "utc_time": 1774535195000}, {"instrument": "QQQ", "mid_signal": -6406293, "gamma_signal": 1043629, "vega_signal": 703992, "option_type": "P", "stock_price": 583.89, "utc_time": 1774535195000}, {"instrument": "QQQ", "mid_signal": -448443, "gamma_signal": -63301, "vega_signal": -148110, "option_type": "C", "stock_price": 583.82, "utc_time": 1774535200000}, {"instrument": "QQQ", "mid_signal": 187888, "gamma_signal": -19663, "vega_signal": -121417, "option_type": "P", "stock_price": 583.82, "utc_time": 1774535200000}, {"instrument": "QQQ", "mid_signal": 2864455, "gamma_signal": 481020, "vega_signal": 474022, "option_type": "C", "stock_price": 583.79, "utc_time": 1774535205000}, {"instrument": "QQQ", "mid_signal": -199067, "gamma_signal": 34740, "vega_signal": 24841, "option_type": "P", "stock_price": 583.79, "utc_time": 1774535205000}, {"instrument": "QQQ", "mid_signal": -571595, "gamma_signal": -84480, "vega_signal": -92332, "option_type": "C", "stock_price": 583.71, "utc_time": 1774535210000}, {"instrument": "QQQ", "mid_signal": 275293, "gamma_signal": -51480, "vega_signal": -58923, "option_type": "P", "stock_price": 583.72, "utc_time": 1774535210000}, {"instrument": "QQQ", "mid_signal": 169703, "gamma_signal": 3724, "vega_signal": 251251, "option_type": "C", "stock_price": 583.73, "utc_time": 1774535215000}, {"instrument": "QQQ", "mid_signal": 118168, "gamma_signal": -62084, "vega_signal": 24347, "option_type": "P", "stock_price": 583.73, "utc_time": 1774535215000}, {"instrument": "QQQ", "mid_signal": 1160383, "gamma_signal": 115226, "vega_signal": 183856, "option_type": "C", "stock_price": 583.68, "utc_time": 1774535220000}, {"instrument": "QQQ", "mid_signal": 324973, "gamma_signal": -48213, "vega_signal": -165065, "option_type": "P", "stock_price": 583.68, "utc_time": 1774535220000}, {"instrument": "QQQ", "mid_signal": 333306, "gamma_signal": 48376, "vega_signal": 98206, "option_type": "C", "stock_price": 583.72, "utc_time": 1774535225000}, {"instrument": "QQQ", "mid_signal": 1387741, "gamma_signal": -322535, "vega_signal": -292596, "option_type": "P", "stock_price": 583.72, "utc_time": 1774535225000}, {"instrument": "QQQ", "mid_signal": 486255, "gamma_signal": 103511, "vega_signal": 66140, "option_type": "C", "stock_price": 583.73, "utc_time": 1774535230000}, {"instrument": "QQQ", "mid_signal": 1901, "gamma_signal": -73368, "vega_signal": 1853505, "option_type": "P", "stock_price": 583.73, "utc_time": 1774535230000}, {"instrument": "QQQ", "mid_signal": -117544, "gamma_signal": -15845, "vega_signal": -13716, "option_type": "C", "stock_price": 583.68, "utc_time": 1774535235000}, {"instrument": "QQQ", "mid_signal": 793446, "gamma_signal": -116622, "vega_signal": -71244, "option_type": "P", "stock_price": 583.68, "utc_time": 1774535235000}, {"instrument": "QQQ", "mid_signal": 471467, "gamma_signal": 45804, "vega_signal": 119133, "option_type": "C", "stock_price": 583.68, "utc_time": 1774535240000}, {"instrument": "QQQ", "mid_signal": 34145, "gamma_signal": 17522, "vega_signal": -43602, "option_type": "P", "stock_price": 583.68, "utc_time": 1774535240000}, {"instrument": "QQQ", "mid_signal": -1556244, "gamma_signal": -245204, "vega_signal": -326548, "option_type": "C", "stock_price": 583.6, "utc_time": 1774535245000}, {"instrument": "QQQ", "mid_signal": 39901, "gamma_signal": -47154, "vega_signal": -227959, "option_type": "P", "stock_price": 583.6, "utc_time": 1774535245000}, {"instrument": "QQQ", "mid_signal": -1151242, "gamma_signal": -175607, "vega_signal": -191668, "option_type": "C", "stock_price": 583.55, "utc_time": 1774535250000}, {"instrument": "QQQ", "mid_signal": 489770, "gamma_signal": 26009, "vega_signal": -336710, "option_type": "P", "stock_price": 583.55, "utc_time": 1774535250000}, {"instrument": "QQQ", "mid_signal": -1565156, "gamma_signal": -418221, "vega_signal": -39193, "option_type": "C", "stock_price": 583.53, "utc_time": 1774535255000}, {"instrument": "QQQ", "mid_signal": 138268, "gamma_signal": 15265, "vega_signal": -116177, "option_type": "P", "stock_price": 583.53, "utc_time": 1774535255000}, {"instrument": "QQQ", "mid_signal": 5886983, "gamma_signal": 1039355, "vega_signal": 613310, "option_type": "C", "stock_price": 583.47, "utc_time": 1774535260000}, {"instrument": "QQQ", "mid_signal": 3905232, "gamma_signal": 148644, "vega_signal": 5968, "option_type": "P", "stock_price": 583.47, "utc_time": 1774535260000}, {"instrument": "QQQ", "mid_signal": 159838, "gamma_signal": 54061, "vega_signal": 117228, "option_type": "C", "stock_price": 583.34, "utc_time": 1774535265000}, {"instrument": "QQQ", "mid_signal": -897031, "gamma_signal": 195175, "vega_signal": 248444, "option_type": "P", "stock_price": 583.34, "utc_time": 1774535265000}, {"instrument": "QQQ", "mid_signal": -327954, "gamma_signal": -515, "vega_signal": 255053, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535270000}, {"instrument": "QQQ", "mid_signal": -8038985, "gamma_signal": 1014346, "vega_signal": 1293905, "option_type": "P", "stock_price": 583.43, "utc_time": 1774535270000}, {"instrument": "QQQ", "mid_signal": -326546, "gamma_signal": -101950, "vega_signal": 141267, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535275000}, {"instrument": "QQQ", "mid_signal": 151055, "gamma_signal": -92211, "vega_signal": -269013, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535275000}, {"instrument": "QQQ", "mid_signal": 1647807, "gamma_signal": 413515, "vega_signal": 77170, "option_type": "C", "stock_price": 583.38, "utc_time": 1774535280000}, {"instrument": "QQQ", "mid_signal": -1746932, "gamma_signal": 393503, "vega_signal": 76243, "option_type": "P", "stock_price": 583.38, "utc_time": 1774535280000}, {"instrument": "QQQ", "mid_signal": -1034838, "gamma_signal": -168090, "vega_signal": -178649, "option_type": "C", "stock_price": 583.36, "utc_time": 1774535285000}, {"instrument": "QQQ", "mid_signal": 662420, "gamma_signal": 95340, "vega_signal": -832723, "option_type": "P", "stock_price": 583.36, "utc_time": 1774535285000}, {"instrument": "QQQ", "mid_signal": -2570986, "gamma_signal": -701639, "vega_signal": -239059, "option_type": "C", "stock_price": 583.36, "utc_time": 1774535290000}, {"instrument": "QQQ", "mid_signal": -3365464, "gamma_signal": 685188, "vega_signal": 635887, "option_type": "P", "stock_price": 583.36, "utc_time": 1774535290000}, {"instrument": "QQQ", "mid_signal": -3028299, "gamma_signal": -1165053, "vega_signal": -783650, "option_type": "C", "stock_price": 583.51, "utc_time": 1774535295000}, {"instrument": "QQQ", "mid_signal": 2223760, "gamma_signal": -540516, "vega_signal": -332603, "option_type": "P", "stock_price": 583.51, "utc_time": 1774535295000}, {"instrument": "QQQ", "mid_signal": -189223, "gamma_signal": -81664, "vega_signal": -50192, "option_type": "C", "stock_price": 583.39, "utc_time": 1774535300000}, {"instrument": "QQQ", "mid_signal": -741158, "gamma_signal": 116357, "vega_signal": 137175, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535300000}, {"instrument": "QQQ", "mid_signal": -136965, "gamma_signal": -84811, "vega_signal": 89336, "option_type": "C", "stock_price": 583.29, "utc_time": 1774535305000}, {"instrument": "QQQ", "mid_signal": -396367, "gamma_signal": 96506, "vega_signal": 67858, "option_type": "P", "stock_price": 583.29, "utc_time": 1774535305000}, {"instrument": "QQQ", "mid_signal": -2588083, "gamma_signal": -592181, "vega_signal": -146555, "option_type": "C", "stock_price": 583.35, "utc_time": 1774535310000}, {"instrument": "QQQ", "mid_signal": -262967, "gamma_signal": 17021, "vega_signal": 29853, "option_type": "P", "stock_price": 583.35, "utc_time": 1774535310000}, {"instrument": "QQQ", "mid_signal": -410354, "gamma_signal": -73459, "vega_signal": -46150, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535315000}, {"instrument": "QQQ", "mid_signal": 392699, "gamma_signal": -69755, "vega_signal": -60691, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535315000}, {"instrument": "QQQ", "mid_signal": -1594425, "gamma_signal": -356332, "vega_signal": -303689, "option_type": "C", "stock_price": 583.37, "utc_time": 1774535320000}, {"instrument": "QQQ", "mid_signal": 2057479, "gamma_signal": -40511, "vega_signal": -911257, "option_type": "P", "stock_price": 583.37, "utc_time": 1774535320000}, {"instrument": "QQQ", "mid_signal": 231935, "gamma_signal": -26532, "vega_signal": 278698, "option_type": "C", "stock_price": 583.4, "utc_time": 1774535325000}, {"instrument": "QQQ", "mid_signal": 760801, "gamma_signal": -129601, "vega_signal": 32479, "option_type": "P", "stock_price": 583.4, "utc_time": 1774535325000}, {"instrument": "QQQ", "mid_signal": -126790, "gamma_signal": -80343, "vega_signal": 130117, "option_type": "C", "stock_price": 583.37, "utc_time": 1774535330000}, {"instrument": "QQQ", "mid_signal": 480344, "gamma_signal": -81600, "vega_signal": -456, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535330000}, {"instrument": "QQQ", "mid_signal": 382774, "gamma_signal": 68089, "vega_signal": 28070, "option_type": "C", "stock_price": 583.37, "utc_time": 1774535335000}, {"instrument": "QQQ", "mid_signal": 1462998, "gamma_signal": -171169, "vega_signal": -246409, "option_type": "P", "stock_price": 583.41, "utc_time": 1774535335000}, {"instrument": "QQQ", "mid_signal": -1989158, "gamma_signal": -470244, "vega_signal": -341742, "option_type": "C", "stock_price": 583.43, "utc_time": 1774535340000}, {"instrument": "QQQ", "mid_signal": 304867, "gamma_signal": -69392, "vega_signal": 91092, "option_type": "P", "stock_price": 583.43, "utc_time": 1774535340000}, {"instrument": "QQQ", "mid_signal": 1161563, "gamma_signal": 105019, "vega_signal": 429539, "option_type": "C", "stock_price": 583.45, "utc_time": 1774535345000}, {"instrument": "QQQ", "mid_signal": 392322, "gamma_signal": -66538, "vega_signal": -104237, "option_type": "P", "stock_price": 583.45, "utc_time": 1774535345000}, {"instrument": "QQQ", "mid_signal": -105997, "gamma_signal": -61232, "vega_signal": -63120, "option_type": "C", "stock_price": 583.38, "utc_time": 1774535350000}, {"instrument": "QQQ", "mid_signal": -290634, "gamma_signal": -46061, "vega_signal": 162095, "option_type": "P", "stock_price": 583.38, "utc_time": 1774535350000}, {"instrument": "QQQ", "mid_signal": -32893, "gamma_signal": 14405, "vega_signal": -134509, "option_type": "C", "stock_price": 583.38, "utc_time": 1774535355000}, {"instrument": "QQQ", "mid_signal": -172649, "gamma_signal": -6261, "vega_signal": 3274, "option_type": "P", "stock_price": 583.38, "utc_time": 1774535355000}, {"instrument": "QQQ", "mid_signal": -955094, "gamma_signal": -271414, "vega_signal": 124681, "option_type": "C", "stock_price": 583.28, "utc_time": 1774535360000}, {"instrument": "QQQ", "mid_signal": -564383, "gamma_signal": 68365, "vega_signal": 120947, "option_type": "P", "stock_price": 583.28, "utc_time": 1774535360000}, {"instrument": "QQQ", "mid_signal": 2282949, "gamma_signal": 454543, "vega_signal": 408280, "option_type": "C", "stock_price": 583.1102, "utc_time": 1774535365000}, {"instrument": "QQQ", "mid_signal": 5323884, "gamma_signal": -1194437, "vega_signal": -1103377, "option_type": "P", "stock_price": 583.15, "utc_time": 1774535365000}, {"instrument": "QQQ", "mid_signal": -465873, "gamma_signal": -73815, "vega_signal": -327575, "option_type": "C", "stock_price": 583.16, "utc_time": 1774535370000}, {"instrument": "QQQ", "mid_signal": -954179, "gamma_signal": 81464, "vega_signal": 138660, "option_type": "P", "stock_price": 583.16, "utc_time": 1774535370000}, {"instrument": "QQQ", "mid_signal": 2621870, "gamma_signal": 615551, "vega_signal": 356486, "option_type": "C", "stock_price": 583.11, "utc_time": 1774535375000}, {"instrument": "QQQ", "mid_signal": 2682146, "gamma_signal": -310695, "vega_signal": -654932, "option_type": "P", "stock_price": 583.11, "utc_time": 1774535375000}, {"instrument": "QQQ", "mid_signal": 868946, "gamma_signal": 345937, "vega_signal": -366112, "option_type": "C", "stock_price": 582.99, "utc_time": 1774535380000}, {"instrument": "QQQ", "mid_signal": 266279, "gamma_signal": 324063, "vega_signal": -574243, "option_type": "P", "stock_price": 582.99, "utc_time": 1774535380000}, {"instrument": "QQQ", "mid_signal": -4423995, "gamma_signal": -809910, "vega_signal": -653978, "option_type": "C", "stock_price": 582.955, "utc_time": 1774535385000}, {"instrument": "QQQ", "mid_signal": -1363877, "gamma_signal": 213178, "vega_signal": 343046, "option_type": "P", "stock_price": 582.95, "utc_time": 1774535385000}, {"instrument": "QQQ", "mid_signal": -1020172, "gamma_signal": -236717, "vega_signal": -265006, "option_type": "C", "stock_price": 583.03, "utc_time": 1774535390000}, {"instrument": "QQQ", "mid_signal": 1282206, "gamma_signal": -371838, "vega_signal": -128891, "option_type": "P", "stock_price": 583.03, "utc_time": 1774535390000}, {"instrument": "QQQ", "mid_signal": 1332718, "gamma_signal": 171594, "vega_signal": 296484, "option_type": "C", "stock_price": 582.96, "utc_time": 1774535395000}, {"instrument": "QQQ", "mid_signal": 3567940, "gamma_signal": -742082, "vega_signal": -555506, "option_type": "P", "stock_price": 582.96, "utc_time": 1774535395000}, {"instrument": "QQQ", "mid_signal": -811969, "gamma_signal": -90632, "vega_signal": -343803, "option_type": "C", "stock_price": 583.11, "utc_time": 1774535400000}, {"instrument": "QQQ", "mid_signal": 2000168, "gamma_signal": -271478, "vega_signal": -327613, "option_type": "P", "stock_price": 583.11, "utc_time": 1774535400000}, {"instrument": "QQQ", "mid_signal": 1322680, "gamma_signal": 289810, "vega_signal": 148620, "option_type": "C", "stock_price": 583.22, "utc_time": 1774535405000}, {"instrument": "QQQ", "mid_signal": 1833943, "gamma_signal": -246229, "vega_signal": -506749, "option_type": "P", "stock_price": 583.22, "utc_time": 1774535405000}, {"instrument": "QQQ", "mid_signal": 4503748, "gamma_signal": 890725, "vega_signal": 503655, "option_type": "C", "stock_price": 583.2, "utc_time": 1774535410000}, {"instrument": "QQQ", "mid_signal": 1061134, "gamma_signal": -319742, "vega_signal": 165264, "option_type": "P", "stock_price": 583.2, "utc_time": 1774535410000}, {"instrument": "QQQ", "mid_signal": 5658901, "gamma_signal": 1516601, "vega_signal": 1029928, "option_type": "C", "stock_price": 583.22, "utc_time": 1774535415000}, {"instrument": "QQQ", "mid_signal": 72072, "gamma_signal": 60753, "vega_signal": 366759, "option_type": "P", "stock_price": 583.22, "utc_time": 1774535415000}, {"instrument": "QQQ", "mid_signal": 963810, "gamma_signal": 340064, "vega_signal": 1002802, "option_type": "C", "stock_price": 583.25, "utc_time": 1774535420000}, {"instrument": "QQQ", "mid_signal": 3847, "gamma_signal": 6511, "vega_signal": -6755, "option_type": "P", "stock_price": 583.3, "utc_time": 1774535420000}, {"instrument": "QQQ", "mid_signal": 5212069, "gamma_signal": 192091, "vega_signal": 38733, "option_type": "C", "stock_price": 583.26, "utc_time": 1774535425000}, {"instrument": "QQQ", "mid_signal": 103150, "gamma_signal": -76498, "vega_signal": -20710, "option_type": "P", "stock_price": 583.26, "utc_time": 1774535425000}, {"instrument": "QQQ", "mid_signal": 617323, "gamma_signal": 51699, "vega_signal": 194011, "option_type": "C", "stock_price": 583.34, "utc_time": 1774535430000}, {"instrument": "QQQ", "mid_signal": 620379, "gamma_signal": -75480, "vega_signal": -63658, "option_type": "P", "stock_price": 583.34, "utc_time": 1774535430000}, {"instrument": "QQQ", "mid_signal": 4131891, "gamma_signal": 486113, "vega_signal": 861283, "option_type": "C", "stock_price": 583.27, "utc_time": 1774535435000}, {"instrument": "QQQ", "mid_signal": -2296187, "gamma_signal": 589342, "vega_signal": 320972, "option_type": "P", "stock_price": 583.29, "utc_time": 1774535435000}, {"instrument": "QQQ", "mid_signal": 1196096, "gamma_signal": 90456, "vega_signal": 303293, "option_type": "C", "stock_price": 583.195, "utc_time": 1774535440000}, {"instrument": "QQQ", "mid_signal": -1404032, "gamma_signal": 330759, "vega_signal": 226879, "option_type": "P", "stock_price": 583.195, "utc_time": 1774535440000}, {"instrument": "QQQ", "mid_signal": 2505500, "gamma_signal": 504529, "vega_signal": 227091, "option_type": "C", "stock_price": 583.24, "utc_time": 1774535445000}, {"instrument": "QQQ", "mid_signal": -1271864, "gamma_signal": 102932, "vega_signal": 377038, "option_type": "P", "stock_price": 583.2, "utc_time": 1774535445000}, {"instrument": "QQQ", "mid_signal": 1436720, "gamma_signal": 130470, "vega_signal": 399296, "option_type": "C", "stock_price": 583.34, "utc_time": 1774535450000}, {"instrument": "QQQ", "mid_signal": -160312, "gamma_signal": -98789, "vega_signal": 12547, "option_type": "P", "stock_price": 583.34, "utc_time": 1774535450000}, {"instrument": "QQQ", "mid_signal": 3081329, "gamma_signal": 468623, "vega_signal": 897498, "option_type": "C", "stock_price": 583.3, "utc_time": 1774535455000}, {"instrument": "QQQ", "mid_signal": 1586205, "gamma_signal": -232498, "vega_signal": -196709, "option_type": "P", "stock_price": 583.3, "utc_time": 1774535455000}, {"instrument": "QQQ", "mid_signal": -3655493, "gamma_signal": -926235, "vega_signal": -529167, "option_type": "C", "stock_price": 583.38, "utc_time": 1774535460000}, {"instrument": "QQQ", "mid_signal": -966940, "gamma_signal": 170013, "vega_signal": 46505, "option_type": "P", "stock_price": 583.37, "utc_time": 1774535460000}, {"instrument": "QQQ", "mid_signal": -780564, "gamma_signal": -149124, "vega_signal": -146382, "option_type": "C", "stock_price": 583.41, "utc_time": 1774535465000}, {"instrument": "QQQ", "mid_signal": 397975, "gamma_signal": -115820, "vega_signal": -60699, "option_type": "P", "stock_price": 583.41, "utc_time": 1774535465000}, {"instrument": "QQQ", "mid_signal": -146407, "gamma_signal": -59243, "vega_signal": 1701319, "option_type": "C", "stock_price": 583.51, "utc_time": 1774535470000}, {"instrument": "QQQ", "mid_signal": -1727319, "gamma_signal": 324590, "vega_signal": 285830, "option_type": "P", "stock_price": 583.51, "utc_time": 1774535470000}, {"instrument": "QQQ", "mid_signal": 1682935, "gamma_signal": 351971, "vega_signal": 315974, "option_type": "C", "stock_price": 583.5, "utc_time": 1774535475000}, {"instrument": "QQQ", "mid_signal": 730864, "gamma_signal": -184471, "vega_signal": 121848, "option_type": "P", "stock_price": 583.5, "utc_time": 1774535475000}, {"instrument": "QQQ", "mid_signal": -566528, "gamma_signal": -64269, "vega_signal": -62430, "option_type": "C", "stock_price": 583.52, "utc_time": 1774535480000}, {"instrument": "QQQ", "mid_signal": 473474, "gamma_signal": -142782, "vega_signal": -182505, "option_type": "P", "stock_price": 583.52, "utc_time": 1774535480000}, {"instrument": "QQQ", "mid_signal": 5133340, "gamma_signal": 1567960, "vega_signal": 1033948, "option_type": "C", "stock_price": 583.59, "utc_time": 1774535485000}, {"instrument": "QQQ", "mid_signal": -84232, "gamma_signal": 64270, "vega_signal": -145283, "option_type": "P", "stock_price": 583.59, "utc_time": 1774535485000}, {"instrument": "QQQ", "mid_signal": -1245118, "gamma_signal": -176470, "vega_signal": -209328, "option_type": "C", "stock_price": 583.63, "utc_time": 1774535490000}, {"instrument": "QQQ", "mid_signal": 456082, "gamma_signal": -89346, "vega_signal": -6690, "option_type": "P", "stock_price": 583.63, "utc_time": 1774535490000}, {"instrument": "QQQ", "mid_signal": 1141265, "gamma_signal": 170750, "vega_signal": 394747, "option_type": "C", "stock_price": 583.67, "utc_time": 1774535495000}, {"instrument": "QQQ", "mid_signal": -652953, "gamma_signal": 338091, "vega_signal": -42154, "option_type": "P", "stock_price": 583.67, "utc_time": 1774535495000}, {"instrument": "QQQ", "mid_signal": 167452, "gamma_signal": 98236, "vega_signal": 100589, "option_type": "C", "stock_price": 583.57, "utc_time": 1774535500000}, {"instrument": "QQQ", "mid_signal": 290796, "gamma_signal": 42051, "vega_signal": -464360, "option_type": "P", "stock_price": 583.57, "utc_time": 1774535500000}, {"instrument": "QQQ", "mid_signal": 33436, "gamma_signal": -11599, "vega_signal": 11943, "option_type": "C", "stock_price": 583.62, "utc_time": 1774535505000}, {"instrument": "QQQ", "mid_signal": 91381, "gamma_signal": -17028, "vega_signal": -5942, "option_type": "P", "stock_price": 583.58, "utc_time": 1774535505000}, {"instrument": "QQQ", "mid_signal": -459389, "gamma_signal": -80930, "vega_signal": -331101, "option_type": "C", "stock_price": 583.59, "utc_time": 1774535510000}, {"instrument": "QQQ", "mid_signal": 447758, "gamma_signal": -118946, "vega_signal": -9786, "option_type": "P", "stock_price": 583.59, "utc_time": 1774535510000}, {"instrument": "QQQ", "mid_signal": -350021, "gamma_signal": -20162, "vega_signal": -166522, "option_type": "C", "stock_price": 583.6, "utc_time": 1774535515000}, {"instrument": "QQQ", "mid_signal": -3032184, "gamma_signal": 546755, "vega_signal": 631670, "option_type": "P", "stock_price": 583.56, "utc_time": 1774535515000}, {"instrument": "QQQ", "mid_signal": -2615182, "gamma_signal": -498110, "vega_signal": -131714, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535520000}, {"instrument": "QQQ", "mid_signal": 838741, "gamma_signal": -185830, "vega_signal": -157210, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535520000}, {"instrument": "QQQ", "mid_signal": 417235, "gamma_signal": 30072, "vega_signal": 108173, "option_type": "C", "stock_price": 583.29, "utc_time": 1774535525000}, {"instrument": "QQQ", "mid_signal": 624934, "gamma_signal": -161016, "vega_signal": -112959, "option_type": "P", "stock_price": 583.29, "utc_time": 1774535525000}, {"instrument": "QQQ", "mid_signal": 1627309, "gamma_signal": 165941, "vega_signal": 183939, "option_type": "C", "stock_price": 583.38, "utc_time": 1774535530000}, {"instrument": "QQQ", "mid_signal": -820704, "gamma_signal": 382054, "vega_signal": 140743, "option_type": "P", "stock_price": 583.38, "utc_time": 1774535530000}, {"instrument": "QQQ", "mid_signal": -118018, "gamma_signal": -24801, "vega_signal": -12449, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535535000}, {"instrument": "QQQ", "mid_signal": 208075, "gamma_signal": -33833, "vega_signal": 33082, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535535000}, {"instrument": "QQQ", "mid_signal": 1168756, "gamma_signal": 247838, "vega_signal": 7761, "option_type": "C", "stock_price": 583.41, "utc_time": 1774535540000}, {"instrument": "QQQ", "mid_signal": 1545380, "gamma_signal": -135190, "vega_signal": -313386, "option_type": "P", "stock_price": 583.41, "utc_time": 1774535540000}, {"instrument": "QQQ", "mid_signal": -145181, "gamma_signal": -50973, "vega_signal": 115337, "option_type": "C", "stock_price": 583.46, "utc_time": 1774535545000}, {"instrument": "QQQ", "mid_signal": -258143, "gamma_signal": 140915, "vega_signal": -87605, "option_type": "P", "stock_price": 583.46, "utc_time": 1774535545000}, {"instrument": "QQQ", "mid_signal": -3050631, "gamma_signal": -322950, "vega_signal": -364353, "option_type": "C", "stock_price": 583.57, "utc_time": 1774535550000}, {"instrument": "QQQ", "mid_signal": -1144348, "gamma_signal": 307202, "vega_signal": 279223, "option_type": "P", "stock_price": 583.62, "utc_time": 1774535550000}, {"instrument": "QQQ", "mid_signal": 113074, "gamma_signal": -59255, "vega_signal": 1607172, "option_type": "C", "stock_price": 583.56, "utc_time": 1774535555000}, {"instrument": "QQQ", "mid_signal": -486443, "gamma_signal": 61864, "vega_signal": 445414, "option_type": "P", "stock_price": 583.56, "utc_time": 1774535555000}, {"instrument": "QQQ", "mid_signal": -1444265, "gamma_signal": -127722, "vega_signal": -234494, "option_type": "C", "stock_price": 583.53, "utc_time": 1774535560000}, {"instrument": "QQQ", "mid_signal": -1346906, "gamma_signal": 190867, "vega_signal": 388306, "option_type": "P", "stock_price": 583.53, "utc_time": 1774535560000}, {"instrument": "QQQ", "mid_signal": 341925, "gamma_signal": 4178, "vega_signal": 93875, "option_type": "C", "stock_price": 583.41, "utc_time": 1774535565000}, {"instrument": "QQQ", "mid_signal": 242705, "gamma_signal": -62473, "vega_signal": -65959, "option_type": "P", "stock_price": 583.41, "utc_time": 1774535565000}, {"instrument": "QQQ", "mid_signal": 451270, "gamma_signal": 71377, "vega_signal": 44236, "option_type": "C", "stock_price": 583.34, "utc_time": 1774535570000}, {"instrument": "QQQ", "mid_signal": 124448, "gamma_signal": -21420, "vega_signal": -17635, "option_type": "P", "stock_price": 583.33, "utc_time": 1774535570000}, {"instrument": "QQQ", "mid_signal": -160042, "gamma_signal": -1514, "vega_signal": 8263, "option_type": "C", "stock_price": 583.42, "utc_time": 1774535575000}, {"instrument": "QQQ", "mid_signal": 1137357, "gamma_signal": -283338, "vega_signal": -202174, "option_type": "P", "stock_price": 583.42, "utc_time": 1774535575000}, {"instrument": "QQQ", "mid_signal": 323949, "gamma_signal": 12975, "vega_signal": 44668, "option_type": "C", "stock_price": 583.39, "utc_time": 1774535580000}, {"instrument": "QQQ", "mid_signal": 1488992, "gamma_signal": -284443, "vega_signal": -317073, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535580000}, {"instrument": "QQQ", "mid_signal": -363031, "gamma_signal": -68745, "vega_signal": -49952, "option_type": "C", "stock_price": 583.39, "utc_time": 1774535585000}, {"instrument": "QQQ", "mid_signal": -5122718, "gamma_signal": 682209, "vega_signal": 512268, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535585000}, {"instrument": "QQQ", "mid_signal": -42580, "gamma_signal": -18324, "vega_signal": 6431, "option_type": "C", "stock_price": 583.51, "utc_time": 1774535590000}, {"instrument": "QQQ", "mid_signal": 2603572, "gamma_signal": -544717, "vega_signal": -359470, "option_type": "P", "stock_price": 583.51, "utc_time": 1774535590000}, {"instrument": "QQQ", "mid_signal": 143476, "gamma_signal": 44700, "vega_signal": 29223, "option_type": "C", "stock_price": 583.36, "utc_time": 1774535595000}, {"instrument": "QQQ", "mid_signal": 1281670, "gamma_signal": -266354, "vega_signal": -37053, "option_type": "P", "stock_price": 583.41, "utc_time": 1774535595000}, {"instrument": "QQQ", "mid_signal": 1788151, "gamma_signal": 38733, "vega_signal": 2969749, "option_type": "C", "stock_price": 583.08, "utc_time": 1774535600000}, {"instrument": "QQQ", "mid_signal": 220113, "gamma_signal": -2195, "vega_signal": -65837, "option_type": "P", "stock_price": 583.08, "utc_time": 1774535600000}, {"instrument": "QQQ", "mid_signal": -417999, "gamma_signal": -174027, "vega_signal": -7298, "option_type": "C", "stock_price": 583.06, "utc_time": 1774535605000}, {"instrument": "QQQ", "mid_signal": 469629, "gamma_signal": -24302, "vega_signal": -181999, "option_type": "P", "stock_price": 583.05, "utc_time": 1774535605000}, {"instrument": "QQQ", "mid_signal": 2443716, "gamma_signal": 573785, "vega_signal": 320928, "option_type": "C", "stock_price": 583.02, "utc_time": 1774535610000}, {"instrument": "QQQ", "mid_signal": 9720254, "gamma_signal": -1548291, "vega_signal": -2133566, "option_type": "P", "stock_price": 583.03, "utc_time": 1774535610000}, {"instrument": "QQQ", "mid_signal": 6382355, "gamma_signal": 1290139, "vega_signal": 988597, "option_type": "C", "stock_price": 583.06, "utc_time": 1774535615000}, {"instrument": "QQQ", "mid_signal": 1997592, "gamma_signal": -293556, "vega_signal": -406215, "option_type": "P", "stock_price": 583.06, "utc_time": 1774535615000}, {"instrument": "QQQ", "mid_signal": 923915, "gamma_signal": 79894, "vega_signal": 186702, "option_type": "C", "stock_price": 583.07, "utc_time": 1774535620000}, {"instrument": "QQQ", "mid_signal": 3754091, "gamma_signal": -771733, "vega_signal": -1181308, "option_type": "P", "stock_price": 583.07, "utc_time": 1774535620000}, {"instrument": "QQQ", "mid_signal": -473663, "gamma_signal": -116407, "vega_signal": -20155, "option_type": "C", "stock_price": 583.23, "utc_time": 1774535625000}, {"instrument": "QQQ", "mid_signal": -1674132, "gamma_signal": 431885, "vega_signal": 236965, "option_type": "P", "stock_price": 583.26, "utc_time": 1774535625000}, {"instrument": "QQQ", "mid_signal": -3403178, "gamma_signal": -559123, "vega_signal": -428302, "option_type": "C", "stock_price": 583.19, "utc_time": 1774535630000}, {"instrument": "QQQ", "mid_signal": 1454312, "gamma_signal": -281127, "vega_signal": -215307, "option_type": "P", "stock_price": 583.3, "utc_time": 1774535630000}, {"instrument": "QQQ", "mid_signal": -293425, "gamma_signal": -96188, "vega_signal": -38638, "option_type": "C", "stock_price": 583.19, "utc_time": 1774535635000}, {"instrument": "QQQ", "mid_signal": 667198, "gamma_signal": -100420, "vega_signal": -100489, "option_type": "P", "stock_price": 583.19, "utc_time": 1774535635000}, {"instrument": "QQQ", "mid_signal": -355191, "gamma_signal": -44167, "vega_signal": -30988, "option_type": "C", "stock_price": 583.17, "utc_time": 1774535640000}, {"instrument": "QQQ", "mid_signal": 418979, "gamma_signal": -65235, "vega_signal": 21208, "option_type": "P", "stock_price": 583.17, "utc_time": 1774535640000}, {"instrument": "QQQ", "mid_signal": 1317818, "gamma_signal": 358034, "vega_signal": 257062, "option_type": "C", "stock_price": 583.19, "utc_time": 1774535645000}, {"instrument": "QQQ", "mid_signal": 1809129, "gamma_signal": -307704, "vega_signal": -292484, "option_type": "P", "stock_price": 583.19, "utc_time": 1774535645000}, {"instrument": "QQQ", "mid_signal": -43896, "gamma_signal": -10383, "vega_signal": 6969, "option_type": "C", "stock_price": 583.22, "utc_time": 1774535650000}, {"instrument": "QQQ", "mid_signal": -1164, "gamma_signal": -3348, "vega_signal": -7284, "option_type": "P", "stock_price": 583.22, "utc_time": 1774535650000}, {"instrument": "QQQ", "mid_signal": -462862, "gamma_signal": -103266, "vega_signal": -178850, "option_type": "C", "stock_price": 583.18, "utc_time": 1774535655000}, {"instrument": "QQQ", "mid_signal": -2568788, "gamma_signal": 554851, "vega_signal": 505872, "option_type": "P", "stock_price": 583.18, "utc_time": 1774535655000}, {"instrument": "QQQ", "mid_signal": 95649, "gamma_signal": 5723, "vega_signal": 22818, "option_type": "C", "stock_price": 583.215, "utc_time": 1774535660000}, {"instrument": "QQQ", "mid_signal": -1583008, "gamma_signal": 294508, "vega_signal": 250224, "option_type": "P", "stock_price": 583.215, "utc_time": 1774535660000}, {"instrument": "QQQ", "mid_signal": -1094621, "gamma_signal": -194185, "vega_signal": -161705, "option_type": "C", "stock_price": 583.27, "utc_time": 1774535665000}, {"instrument": "QQQ", "mid_signal": 747391, "gamma_signal": -140174, "vega_signal": -109463, "option_type": "P", "stock_price": 583.27, "utc_time": 1774535665000}, {"instrument": "QQQ", "mid_signal": 844795, "gamma_signal": 132568, "vega_signal": 75762, "option_type": "C", "stock_price": 583.45, "utc_time": 1774535670000}, {"instrument": "QQQ", "mid_signal": -866375, "gamma_signal": 76325, "vega_signal": 47261, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535670000}, {"instrument": "QQQ", "mid_signal": 720983, "gamma_signal": 126526, "vega_signal": 395285, "option_type": "C", "stock_price": 583.42, "utc_time": 1774535675000}, {"instrument": "QQQ", "mid_signal": -1312418, "gamma_signal": 273470, "vega_signal": 188572, "option_type": "P", "stock_price": 583.42, "utc_time": 1774535675000}, {"instrument": "QQQ", "mid_signal": -394690, "gamma_signal": -52313, "vega_signal": -129097, "option_type": "C", "stock_price": 583.45, "utc_time": 1774535680000}, {"instrument": "QQQ", "mid_signal": 470469, "gamma_signal": -88331, "vega_signal": -56090, "option_type": "P", "stock_price": 583.45, "utc_time": 1774535680000}, {"instrument": "QQQ", "mid_signal": -107653, "gamma_signal": 44161, "vega_signal": -12636, "option_type": "C", "stock_price": 583.47, "utc_time": 1774535685000}, {"instrument": "QQQ", "mid_signal": 308613, "gamma_signal": 39936, "vega_signal": -31208, "option_type": "P", "stock_price": 583.47, "utc_time": 1774535685000}, {"instrument": "QQQ", "mid_signal": 568390, "gamma_signal": 60586, "vega_signal": 285386, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535690000}, {"instrument": "QQQ", "mid_signal": -547429, "gamma_signal": 93054, "vega_signal": 35554, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535690000}, {"instrument": "QQQ", "mid_signal": -230426, "gamma_signal": 43529, "vega_signal": 176165, "option_type": "C", "stock_price": 583.45, "utc_time": 1774535695000}, {"instrument": "QQQ", "mid_signal": 1494890, "gamma_signal": -80432, "vega_signal": -390657, "option_type": "P", "stock_price": 583.46, "utc_time": 1774535695000}, {"instrument": "QQQ", "mid_signal": -129718, "gamma_signal": -42077, "vega_signal": -324, "option_type": "C", "stock_price": 583.43, "utc_time": 1774535700000}, {"instrument": "QQQ", "mid_signal": 3689402, "gamma_signal": -633435, "vega_signal": -380719, "option_type": "P", "stock_price": 583.46, "utc_time": 1774535700000}, {"instrument": "QQQ", "mid_signal": -401698, "gamma_signal": -62402, "vega_signal": -46357, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535705000}, {"instrument": "QQQ", "mid_signal": -11436576, "gamma_signal": 1275584, "vega_signal": 2149212, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535705000}, {"instrument": "QQQ", "mid_signal": -168109, "gamma_signal": -50039, "vega_signal": -38704, "option_type": "C", "stock_price": 583.44, "utc_time": 1774535710000}, {"instrument": "QQQ", "mid_signal": 517397, "gamma_signal": -98715, "vega_signal": -63024, "option_type": "P", "stock_price": 583.44, "utc_time": 1774535710000}, {"instrument": "QQQ", "mid_signal": -143974, "gamma_signal": -15783, "vega_signal": -16129, "option_type": "C", "stock_price": 583.48, "utc_time": 1774535715000}, {"instrument": "QQQ", "mid_signal": 1717350, "gamma_signal": -278579, "vega_signal": -136393, "option_type": "P", "stock_price": 583.48, "utc_time": 1774535715000}, {"instrument": "QQQ", "mid_signal": 2786748, "gamma_signal": 526280, "vega_signal": 344888, "option_type": "C", "stock_price": 583.47, "utc_time": 1774535720000}, {"instrument": "QQQ", "mid_signal": -173674, "gamma_signal": 45018, "vega_signal": 35503, "option_type": "P", "stock_price": 583.47, "utc_time": 1774535720000}, {"instrument": "QQQ", "mid_signal": -708887, "gamma_signal": -108831, "vega_signal": -124208, "option_type": "C", "stock_price": 583.25, "utc_time": 1774535725000}, {"instrument": "QQQ", "mid_signal": 838466, "gamma_signal": -124335, "vega_signal": -176357, "option_type": "P", "stock_price": 583.24, "utc_time": 1774535725000}, {"instrument": "QQQ", "mid_signal": -1075911, "gamma_signal": -245793, "vega_signal": -205223, "option_type": "C", "stock_price": 583.16, "utc_time": 1774535730000}, {"instrument": "QQQ", "mid_signal": 1299536, "gamma_signal": -192136, "vega_signal": -146675, "option_type": "P", "stock_price": 583.13, "utc_time": 1774535730000}, {"instrument": "QQQ", "mid_signal": 126787, "gamma_signal": -15188, "vega_signal": 54067, "option_type": "C", "stock_price": 583.24, "utc_time": 1774535735000}, {"instrument": "QQQ", "mid_signal": 5567226, "gamma_signal": -1028102, "vega_signal": -760327, "option_type": "P", "stock_price": 583.24, "utc_time": 1774535735000}, {"instrument": "QQQ", "mid_signal": -2126902, "gamma_signal": -458074, "vega_signal": -499371, "option_type": "C", "stock_price": 583.11, "utc_time": 1774535740000}, {"instrument": "QQQ", "mid_signal": 170173, "gamma_signal": -24988, "vega_signal": -64983, "option_type": "P", "stock_price": 583.11, "utc_time": 1774535740000}, {"instrument": "QQQ", "mid_signal": 575156, "gamma_signal": 53654, "vega_signal": 321007, "option_type": "C", "stock_price": 583.13, "utc_time": 1774535745000}, {"instrument": "QQQ", "mid_signal": -1247608, "gamma_signal": 228585, "vega_signal": 254796, "option_type": "P", "stock_price": 583.13, "utc_time": 1774535745000}, {"instrument": "QQQ", "mid_signal": 545604, "gamma_signal": 80838, "vega_signal": 82078, "option_type": "C", "stock_price": 583.13, "utc_time": 1774535750000}, {"instrument": "QQQ", "mid_signal": 3525230, "gamma_signal": -696041, "vega_signal": -190446, "option_type": "P", "stock_price": 583.13, "utc_time": 1774535750000}, {"instrument": "QQQ", "mid_signal": 2442382, "gamma_signal": 584348, "vega_signal": 392530, "option_type": "C", "stock_price": 583.17, "utc_time": 1774535755000}, {"instrument": "QQQ", "mid_signal": 216960, "gamma_signal": -61800, "vega_signal": 30979, "option_type": "P", "stock_price": 583.17, "utc_time": 1774535755000}, {"instrument": "QQQ", "mid_signal": -494410, "gamma_signal": -51083, "vega_signal": -654137, "option_type": "C", "stock_price": 583.24, "utc_time": 1774535760000}, {"instrument": "QQQ", "mid_signal": -2074347, "gamma_signal": 303811, "vega_signal": 226743, "option_type": "P", "stock_price": 583.24, "utc_time": 1774535760000}, {"instrument": "QQQ", "mid_signal": -786430, "gamma_signal": -189160, "vega_signal": -5600, "option_type": "C", "stock_price": 583.39, "utc_time": 1774535765000}, {"instrument": "QQQ", "mid_signal": -395053, "gamma_signal": 80647, "vega_signal": 42712, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535765000}, {"instrument": "QQQ", "mid_signal": -1617385, "gamma_signal": -434381, "vega_signal": 1095240, "option_type": "C", "stock_price": 583.45, "utc_time": 1774535770000}, {"instrument": "QQQ", "mid_signal": -1275515, "gamma_signal": 268676, "vega_signal": 182730, "option_type": "P", "stock_price": 583.45, "utc_time": 1774535770000}, {"instrument": "QQQ", "mid_signal": 386234, "gamma_signal": 77596, "vega_signal": -91865, "option_type": "C", "stock_price": 583.39, "utc_time": 1774535775000}, {"instrument": "QQQ", "mid_signal": 315984, "gamma_signal": -52156, "vega_signal": -78897, "option_type": "P", "stock_price": 583.39, "utc_time": 1774535775000}, {"instrument": "QQQ", "mid_signal": -286051, "gamma_signal": -90366, "vega_signal": 103694, "option_type": "C", "stock_price": 583.35, "utc_time": 1774535780000}, {"instrument": "QQQ", "mid_signal": -22066, "gamma_signal": -5031, "vega_signal": -256142, "option_type": "P", "stock_price": 583.35, "utc_time": 1774535780000}, {"instrument": "QQQ", "mid_signal": 469250, "gamma_signal": 83184, "vega_signal": 55465, "option_type": "C", "stock_price": 583.31, "utc_time": 1774535785000}, {"instrument": "QQQ", "mid_signal": 629467, "gamma_signal": -88581, "vega_signal": -117915, "option_type": "P", "stock_price": 583.31, "utc_time": 1774535785000}, {"instrument": "QQQ", "mid_signal": 2098356, "gamma_signal": 320863, "vega_signal": 215639, "option_type": "C", "stock_price": 583.08, "utc_time": 1774535790000}, {"instrument": "QQQ", "mid_signal": -1039138, "gamma_signal": 302945, "vega_signal": 222429, "option_type": "P", "stock_price": 583.07, "utc_time": 1774535790000}, {"instrument": "QQQ", "mid_signal": 748528, "gamma_signal": 143029, "vega_signal": 96093, "option_type": "C", "stock_price": 583.18, "utc_time": 1774535795000}, {"instrument": "QQQ", "mid_signal": -4490533, "gamma_signal": 743200, "vega_signal": 861138, "option_type": "P", "stock_price": 583.23, "utc_time": 1774535795000}, {"instrument": "QQQ", "mid_signal": -1103742, "gamma_signal": -210963, "vega_signal": -129977, "option_type": "C", "stock_price": 583.21, "utc_time": 1774535800000}, {"instrument": "QQQ", "mid_signal": -179778, "gamma_signal": 71215, "vega_signal": 34932, "option_type": "P", "stock_price": 583.21, "utc_time": 1774535800000}, {"instrument": "QQQ", "mid_signal": 65055, "gamma_signal": 39541, "vega_signal": -85529, "option_type": "C", "stock_price": 583.11, "utc_time": 1774535805000}, {"instrument": "QQQ", "mid_signal": 4135022, "gamma_signal": -780272, "vega_signal": -473745, "option_type": "P", "stock_price": 583.11, "utc_time": 1774535805000}, {"instrument": "QQQ", "mid_signal": 129990, "gamma_signal": -12265, "vega_signal": 525298, "option_type": "C", "stock_price": 583.15, "utc_time": 1774535810000}, {"instrument": "QQQ", "mid_signal": -1489023, "gamma_signal": 250938, "vega_signal": 174958, "option_type": "P", "stock_price": 583.15, "utc_time": 1774535810000}, {"instrument": "QQQ", "mid_signal": 213428, "gamma_signal": 32530, "vega_signal": 28308, "option_type": "C", "stock_price": 583.26, "utc_time": 1774535815000}, {"instrument": "QQQ", "mid_signal": 1285091, "gamma_signal": -238637, "vega_signal": -157804, "option_type": "P", "stock_price": 583.26, "utc_time": 1774535815000}, {"instrument": "QQQ", "mid_signal": -72875, "gamma_signal": -75321, "vega_signal": -58295, "option_type": "C", "stock_price": 583.09, "utc_time": 1774535820000}, {"instrument": "QQQ", "mid_signal": 1760229, "gamma_signal": -514801, "vega_signal": 127853, "option_type": "P", "stock_price": 583.09, "utc_time": 1774535820000}, {"instrument": "QQQ", "mid_signal": 19289, "gamma_signal": 691, "vega_signal": 216614, "option_type": "C", "stock_price": 583.09, "utc_time": 1774535825000}, {"instrument": "QQQ", "mid_signal": 113633, "gamma_signal": 9125, "vega_signal": -17302, "option_type": "P", "stock_price": 583.09, "utc_time": 1774535825000}, {"instrument": "QQQ", "mid_signal": -1589688, "gamma_signal": -259359, "vega_signal": -189307, "option_type": "C", "stock_price": 583.09, "utc_time": 1774535830000}, {"instrument": "QQQ", "mid_signal": 249521, "gamma_signal": -34798, "vega_signal": -72189, "option_type": "P", "stock_price": 583.09, "utc_time": 1774535830000}, {"instrument": "QQQ", "mid_signal": -200590, "gamma_signal": 1215, "vega_signal": 701950, "option_type": "C", "stock_price": 583.11, "utc_time": 1774535835000}, {"instrument": "QQQ", "mid_signal": -303014, "gamma_signal": 61283, "vega_signal": 268504, "option_type": "P", "stock_price": 583.11, "utc_time": 1774535835000}, {"instrument": "QQQ", "mid_signal": 2410480, "gamma_signal": 374261, "vega_signal": 336083, "option_type": "C", "stock_price": 582.86, "utc_time": 1774535840000}, {"instrument": "QQQ", "mid_signal": -39303, "gamma_signal": 109828, "vega_signal": 206759, "option_type": "P", "stock_price": 582.86, "utc_time": 1774535840000}, {"instrument": "QQQ", "mid_signal": -3318970, "gamma_signal": -618969, "vega_signal": -355309, "option_type": "C", "stock_price": 582.86, "utc_time": 1774535845000}, {"instrument": "QQQ", "mid_signal": 23601413, "gamma_signal": -1999872, "vega_signal": -4629359, "option_type": "P", "stock_price": 582.84, "utc_time": 1774535845000}, {"instrument": "QQQ", "mid_signal": -3747171, "gamma_signal": -676551, "vega_signal": 281389, "option_type": "C", "stock_price": 582.79, "utc_time": 1774535850000}, {"instrument": "QQQ", "mid_signal": 1668321, "gamma_signal": -253986, "vega_signal": -220774, "option_type": "P", "stock_price": 582.79, "utc_time": 1774535850000}, {"instrument": "QQQ", "mid_signal": 109020, "gamma_signal": -137799, "vega_signal": -47573, "option_type": "C", "stock_price": 582.86, "utc_time": 1774535855000}, {"instrument": "QQQ", "mid_signal": 1412178, "gamma_signal": -287760, "vega_signal": -113388, "option_type": "P", "stock_price": 582.86, "utc_time": 1774535855000}, {"instrument": "QQQ", "mid_signal": -2549756, "gamma_signal": -497255, "vega_signal": -562001, "option_type": "C", "stock_price": 582.73, "utc_time": 1774535860000}, {"instrument": "QQQ", "mid_signal": -1981417, "gamma_signal": 61046, "vega_signal": 722141, "option_type": "P", "stock_price": 582.73, "utc_time": 1774535860000}, {"instrument": "QQQ", "mid_signal": 1150484, "gamma_signal": 203763, "vega_signal": 224297, "option_type": "C", "stock_price": 582.73, "utc_time": 1774535865000}, {"instrument": "QQQ", "mid_signal": 3325654, "gamma_signal": -577738, "vega_signal": -566334, "option_type": "P", "stock_price": 582.73, "utc_time": 1774535865000}, {"instrument": "QQQ", "mid_signal": 52083, "gamma_signal": 53962, "vega_signal": -11836, "option_type": "C", "stock_price": 582.72, "utc_time": 1774535870000}, {"instrument": "QQQ", "mid_signal": 1577986, "gamma_signal": -137457, "vega_signal": 302636, "option_type": "P", "stock_price": 582.72, "utc_time": 1774535870000}, {"instrument": "QQQ", "mid_signal": -3955852, "gamma_signal": -1087613, "vega_signal": -667787, "option_type": "C", "stock_price": 582.79, "utc_time": 1774535875000}, {"instrument": "QQQ", "mid_signal": 1556923, "gamma_signal": -183480, "vega_signal": -61100, "option_type": "P", "stock_price": 582.79, "utc_time": 1774535875000}, {"instrument": "QQQ", "mid_signal": 2922492, "gamma_signal": 432128, "vega_signal": 939233, "option_type": "C", "stock_price": 582.8, "utc_time": 1774535880000}, {"instrument": "QQQ", "mid_signal": 1740035, "gamma_signal": -370749, "vega_signal": -369126, "option_type": "P", "stock_price": 582.84, "utc_time": 1774535880000}, {"instrument": "QQQ", "mid_signal": 200329, "gamma_signal": 68816, "vega_signal": 28606, "option_type": "C", "stock_price": 582.8, "utc_time": 1774535885000}, {"instrument": "QQQ", "mid_signal": -167896, "gamma_signal": 57223, "vega_signal": -5937, "option_type": "P", "stock_price": 582.8, "utc_time": 1774535885000}, {"instrument": "QQQ", "mid_signal": 110050, "gamma_signal": -27619, "vega_signal": 273746, "option_type": "C", "stock_price": 582.99, "utc_time": 1774535890000}, {"instrument": "QQQ", "mid_signal": -3164077, "gamma_signal": 596463, "vega_signal": 432610, "option_type": "P", "stock_price": 582.95, "utc_time": 1774535890000}, {"instrument": "QQQ", "mid_signal": -837227, "gamma_signal": -145193, "vega_signal": 70232, "option_type": "C", "stock_price": 582.83, "utc_time": 1774535895000}, {"instrument": "QQQ", "mid_signal": -84018, "gamma_signal": 30078, "vega_signal": 15588, "option_type": "P", "stock_price": 582.83, "utc_time": 1774535895000}, {"instrument": "QQQ", "mid_signal": 122185, "gamma_signal": -11397, "vega_signal": 567299, "option_type": "C", "stock_price": 582.91, "utc_time": 1774535900000}, {"instrument": "QQQ", "mid_signal": 184203, "gamma_signal": -80848, "vega_signal": 16244, "option_type": "P", "stock_price": 582.91, "utc_time": 1774535900000}, {"instrument": "QQQ", "mid_signal": -143149, "gamma_signal": -2334, "vega_signal": -170777, "option_type": "C", "stock_price": 582.79, "utc_time": 1774535905000}, {"instrument": "QQQ", "mid_signal": -409570, "gamma_signal": 51276, "vega_signal": 186724, "option_type": "P", "stock_price": 582.79, "utc_time": 1774535905000}, {"instrument": "QQQ", "mid_signal": -43546, "gamma_signal": -8160, "vega_signal": 106837, "option_type": "C", "stock_price": 582.92, "utc_time": 1774535910000}, {"instrument": "QQQ", "mid_signal": -4922323, "gamma_signal": 560315, "vega_signal": 1878652, "option_type": "P", "stock_price": 582.92, "utc_time": 1774535910000}, {"instrument": "QQQ", "mid_signal": 553003, "gamma_signal": 148460, "vega_signal": -52318, "option_type": "C", "stock_price": 582.72, "utc_time": 1774535915000}, {"instrument": "QQQ", "mid_signal": 525596, "gamma_signal": -67967, "vega_signal": -148014, "option_type": "P", "stock_price": 582.72, "utc_time": 1774535915000}, {"instrument": "QQQ", "mid_signal": 2152969, "gamma_signal": 379919, "vega_signal": 419728, "option_type": "C", "stock_price": 582.67, "utc_time": 1774535920000}, {"instrument": "QQQ", "mid_signal": -1944837, "gamma_signal": 391495, "vega_signal": 330075, "option_type": "P", "stock_price": 582.67, "utc_time": 1774535920000}, {"instrument": "QQQ", "mid_signal": -364029, "gamma_signal": -133429, "vega_signal": 111123, "option_type": "C", "stock_price": 582.84, "utc_time": 1774535925000}, {"instrument": "QQQ", "mid_signal": -2867929, "gamma_signal": 464805, "vega_signal": 1635929, "option_type": "P", "stock_price": 582.84, "utc_time": 1774535925000}, {"instrument": "QQQ", "mid_signal": 228566, "gamma_signal": 29278, "vega_signal": 171209, "option_type": "C", "stock_price": 582.82, "utc_time": 1774535930000}, {"instrument": "QQQ", "mid_signal": -1236674, "gamma_signal": 77032, "vega_signal": -2495, "option_type": "P", "stock_price": 582.88, "utc_time": 1774535930000}, {"instrument": "QQQ", "mid_signal": 2661569, "gamma_signal": 612724, "vega_signal": 364857, "option_type": "C", "stock_price": 582.8, "utc_time": 1774535935000}, {"instrument": "QQQ", "mid_signal": 68537, "gamma_signal": -18767, "vega_signal": 12326, "option_type": "P", "stock_price": 582.8, "utc_time": 1774535935000}, {"instrument": "QQQ", "mid_signal": 55028, "gamma_signal": -70117, "vega_signal": 184632, "option_type": "C", "stock_price": 582.91, "utc_time": 1774535940000}, {"instrument": "QQQ", "mid_signal": -3758776, "gamma_signal": 343317, "vega_signal": 1772748, "option_type": "P", "stock_price": 582.91, "utc_time": 1774535940000}, {"instrument": "QQQ", "mid_signal": -1475092, "gamma_signal": -435334, "vega_signal": -350407, "option_type": "C", "stock_price": 582.95, "utc_time": 1774535945000}, {"instrument": "QQQ", "mid_signal": 1138991, "gamma_signal": -161086, "vega_signal": -274647, "option_type": "P", "stock_price": 582.95, "utc_time": 1774535945000}, {"instrument": "QQQ", "mid_signal": -274183, "gamma_signal": 102166, "vega_signal": 77652, "option_type": "C", "stock_price": 583.04, "utc_time": 1774535950000}, {"instrument": "QQQ", "mid_signal": 2170744, "gamma_signal": -385660, "vega_signal": -250844, "option_type": "P", "stock_price": 583.04, "utc_time": 1774535950000}, {"instrument": "QQQ", "mid_signal": 828873, "gamma_signal": 103429, "vega_signal": 153004, "option_type": "C", "stock_price": 583.07, "utc_time": 1774535955000}, {"instrument": "QQQ", "mid_signal": 2357876, "gamma_signal": -244320, "vega_signal": -227222, "option_type": "P", "stock_price": 583.07, "utc_time": 1774535955000}, {"instrument": "QQQ", "mid_signal": -3611806, "gamma_signal": -927875, "vega_signal": 72698, "option_type": "C", "stock_price": 583.18, "utc_time": 1774535960000}, {"instrument": "QQQ", "mid_signal": 952676, "gamma_signal": -168758, "vega_signal": -120710, "option_type": "P", "stock_price": 583.11, "utc_time": 1774535960000}, {"instrument": "QQQ", "mid_signal": 1235621, "gamma_signal": 168276, "vega_signal": 177166, "option_type": "C", "stock_price": 583.035, "utc_time": 1774535965000}, {"instrument": "QQQ", "mid_signal": -2809838, "gamma_signal": 320170, "vega_signal": 123747, "option_type": "P", "stock_price": 583.1, "utc_time": 1774535965000}, {"instrument": "QQQ", "mid_signal": -1222765, "gamma_signal": -234134, "vega_signal": -19442, "option_type": "C", "stock_price": 583.08, "utc_time": 1774535970000}, {"instrument": "QQQ", "mid_signal": 400445, "gamma_signal": -85243, "vega_signal": -19375, "option_type": "P", "stock_price": 583.08, "utc_time": 1774535970000}, {"instrument": "QQQ", "mid_signal": 307255, "gamma_signal": -4892, "vega_signal": 163539, "option_type": "C", "stock_price": 582.91, "utc_time": 1774535975000}, {"instrument": "QQQ", "mid_signal": 3267578, "gamma_signal": -511095, "vega_signal": -126, "option_type": "P", "stock_price": 582.98, "utc_time": 1774535975000}, {"instrument": "QQQ", "mid_signal": 191607, "gamma_signal": 26297, "vega_signal": 64698, "option_type": "C", "stock_price": 583, "utc_time": 1774535980000}, {"instrument": "QQQ", "mid_signal": 834338, "gamma_signal": -107746, "vega_signal": -175958, "option_type": "P", "stock_price": 583, "utc_time": 1774535980000}, {"instrument": "QQQ", "mid_signal": 1383910, "gamma_signal": 239535, "vega_signal": 201218, "option_type": "C", "stock_price": 583, "utc_time": 1774535985000}, {"instrument": "QQQ", "mid_signal": -6662152, "gamma_signal": 1267827, "vega_signal": 675602, "option_type": "P", "stock_price": 583, "utc_time": 1774535985000}, {"instrument": "QQQ", "mid_signal": -1372956, "gamma_signal": -319652, "vega_signal": -215350, "option_type": "C", "stock_price": 583.07, "utc_time": 1774535990000}, {"instrument": "QQQ", "mid_signal": 213020, "gamma_signal": -64489, "vega_signal": -6514, "option_type": "P", "stock_price": 583.07, "utc_time": 1774535990000}, {"instrument": "QQQ", "mid_signal": -526445, "gamma_signal": -118050, "vega_signal": -213231, "option_type": "C", "stock_price": 583.02, "utc_time": 1774535995000}, {"instrument": "QQQ", "mid_signal": -281527, "gamma_signal": 44697, "vega_signal": 39680, "option_type": "P", "stock_price": 583.02, "utc_time": 1774535995000}, {"instrument": "QQQ", "mid_signal": -862362, "gamma_signal": -128377, "vega_signal": -444902, "option_type": "C", "stock_price": 583.04, "utc_time": 1774536000000}, {"instrument": "QQQ", "mid_signal": 1694587, "gamma_signal": -182719, "vega_signal": -304132, "option_type": "P", "stock_price": 583, "utc_time": 1774536000000}, {"instrument": "QQQ", "mid_signal": 641681, "gamma_signal": 167563, "vega_signal": 127937, "option_type": "C", "stock_price": 583.195, "utc_time": 1774536005000}, {"instrument": "QQQ", "mid_signal": 526110, "gamma_signal": -105666, "vega_signal": 50980, "option_type": "P", "stock_price": 583.195, "utc_time": 1774536005000}, {"instrument": "QQQ", "mid_signal": -4580497, "gamma_signal": -807529, "vega_signal": -998338, "option_type": "C", "stock_price": 583.63, "utc_time": 1774536010000}, {"instrument": "QQQ", "mid_signal": 2631818, "gamma_signal": -463052, "vega_signal": -119421, "option_type": "P", "stock_price": 583.63, "utc_time": 1774536010000}, {"instrument": "QQQ", "mid_signal": 170035, "gamma_signal": 208341, "vega_signal": -745644, "option_type": "C", "stock_price": 583.69, "utc_time": 1774536015000}, {"instrument": "QQQ", "mid_signal": 8350826, "gamma_signal": -1500379, "vega_signal": -240124, "option_type": "P", "stock_price": 583.69, "utc_time": 1774536015000}, {"instrument": "QQQ", "mid_signal": 7834141, "gamma_signal": 1680741, "vega_signal": 1738689, "option_type": "C", "stock_price": 583.89, "utc_time": 1774536020000}, {"instrument": "QQQ", "mid_signal": -101904, "gamma_signal": 42386, "vega_signal": -52784, "option_type": "P", "stock_price": 583.89, "utc_time": 1774536020000}, {"instrument": "QQQ", "mid_signal": 3247868, "gamma_signal": 30538, "vega_signal": 228161, "option_type": "C", "stock_price": 583.78, "utc_time": 1774536025000}, {"instrument": "QQQ", "mid_signal": 478149, "gamma_signal": -176738, "vega_signal": 157078, "option_type": "P", "stock_price": 583.81, "utc_time": 1774536025000}, {"instrument": "QQQ", "mid_signal": -3581186, "gamma_signal": -1105394, "vega_signal": -704433, "option_type": "C", "stock_price": 583.9, "utc_time": 1774536030000}, {"instrument": "QQQ", "mid_signal": -5408146, "gamma_signal": 972854, "vega_signal": 1212428, "option_type": "P", "stock_price": 583.88, "utc_time": 1774536030000}, {"instrument": "QQQ", "mid_signal": -374858, "gamma_signal": -145198, "vega_signal": -1601990, "option_type": "C", "stock_price": 583.98, "utc_time": 1774536035000}, {"instrument": "QQQ", "mid_signal": 11689315, "gamma_signal": -1793749, "vega_signal": -1446685, "option_type": "P", "stock_price": 583.98, "utc_time": 1774536035000}, {"instrument": "QQQ", "mid_signal": -652512, "gamma_signal": -558528, "vega_signal": -219548, "option_type": "C", "stock_price": 583.87, "utc_time": 1774536040000}, {"instrument": "QQQ", "mid_signal": 224934, "gamma_signal": -45994, "vega_signal": -127329, "option_type": "P", "stock_price": 583.87, "utc_time": 1774536040000}, {"instrument": "QQQ", "mid_signal": -2675455, "gamma_signal": -593969, "vega_signal": 307706, "option_type": "C", "stock_price": 583.62, "utc_time": 1774536045000}, {"instrument": "QQQ", "mid_signal": 1177340, "gamma_signal": -164319, "vega_signal": -109332, "option_type": "P", "stock_price": 583.62, "utc_time": 1774536045000}, {"instrument": "QQQ", "mid_signal": 791266, "gamma_signal": 240652, "vega_signal": -566026, "option_type": "C", "stock_price": 583.56, "utc_time": 1774536050000}, {"instrument": "QQQ", "mid_signal": -1026487, "gamma_signal": 268875, "vega_signal": 382547, "option_type": "P", "stock_price": 583.56, "utc_time": 1774536050000}, {"instrument": "QQQ", "mid_signal": 2118681, "gamma_signal": 354180, "vega_signal": 280370, "option_type": "C", "stock_price": 583.18, "utc_time": 1774536055000}, {"instrument": "QQQ", "mid_signal": 4016186, "gamma_signal": -453501, "vega_signal": -329805, "option_type": "P", "stock_price": 583.21, "utc_time": 1774536055000}, {"instrument": "QQQ", "mid_signal": -154520, "gamma_signal": -71072, "vega_signal": 22070, "option_type": "C", "stock_price": 583.24, "utc_time": 1774536060000}, {"instrument": "QQQ", "mid_signal": 609901, "gamma_signal": -207066, "vega_signal": 44343, "option_type": "P", "stock_price": 583.24, "utc_time": 1774536060000}, {"instrument": "QQQ", "mid_signal": 656918, "gamma_signal": -61990, "vega_signal": -73809, "option_type": "C", "stock_price": 582.81, "utc_time": 1774536065000}, {"instrument": "QQQ", "mid_signal": -6349760, "gamma_signal": 1288552, "vega_signal": 891401, "option_type": "P", "stock_price": 582.78, "utc_time": 1774536065000}, {"instrument": "QQQ", "mid_signal": 517362, "gamma_signal": 16640, "vega_signal": 743735, "option_type": "C", "stock_price": 582.56, "utc_time": 1774536070000}, {"instrument": "QQQ", "mid_signal": 13240164, "gamma_signal": -1630014, "vega_signal": -3338306, "option_type": "P", "stock_price": 582.57, "utc_time": 1774536070000}, {"instrument": "QQQ", "mid_signal": 4031045, "gamma_signal": 377639, "vega_signal": 196218, "option_type": "C", "stock_price": 582.46, "utc_time": 1774536075000}, {"instrument": "QQQ", "mid_signal": -132446, "gamma_signal": 220592, "vega_signal": 14341, "option_type": "P", "stock_price": 582.46, "utc_time": 1774536075000}, {"instrument": "QQQ", "mid_signal": 588536, "gamma_signal": 84856, "vega_signal": 319465, "option_type": "C", "stock_price": 582.55, "utc_time": 1774536080000}, {"instrument": "QQQ", "mid_signal": 2474069, "gamma_signal": -750781, "vega_signal": -206420, "option_type": "P", "stock_price": 582.55, "utc_time": 1774536080000}, {"instrument": "QQQ", "mid_signal": -1908987, "gamma_signal": -322231, "vega_signal": -74870, "option_type": "C", "stock_price": 582.51, "utc_time": 1774536085000}, {"instrument": "QQQ", "mid_signal": 4190859, "gamma_signal": -1023144, "vega_signal": -515073, "option_type": "P", "stock_price": 582.51, "utc_time": 1774536085000}, {"instrument": "QQQ", "mid_signal": 6263428, "gamma_signal": 227644, "vega_signal": 43142, "option_type": "C", "stock_price": 582.5, "utc_time": 1774536090000}, {"instrument": "QQQ", "mid_signal": 3011082, "gamma_signal": -559476, "vega_signal": -575667, "option_type": "P", "stock_price": 582.5, "utc_time": 1774536090000}, {"instrument": "QQQ", "mid_signal": 482316, "gamma_signal": 100089, "vega_signal": 47745, "option_type": "C", "stock_price": 582.47, "utc_time": 1774536095000}, {"instrument": "QQQ", "mid_signal": 2037310, "gamma_signal": -435274, "vega_signal": -367266, "option_type": "P", "stock_price": 582.47, "utc_time": 1774536095000}, {"instrument": "QQQ", "mid_signal": -5705936, "gamma_signal": -1068949, "vega_signal": -855505, "option_type": "C", "stock_price": 583, "utc_time": 1774536100000}, {"instrument": "QQQ", "mid_signal": 2128134, "gamma_signal": -84278, "vega_signal": 389841, "option_type": "P", "stock_price": 582.96, "utc_time": 1774536100000}, {"instrument": "QQQ", "mid_signal": -522107, "gamma_signal": -139208, "vega_signal": -10643, "option_type": "C", "stock_price": 583.13, "utc_time": 1774536105000}, {"instrument": "QQQ", "mid_signal": 458569, "gamma_signal": -117655, "vega_signal": -73494, "option_type": "P", "stock_price": 583.13, "utc_time": 1774536105000}, {"instrument": "QQQ", "mid_signal": 2863696, "gamma_signal": 193546, "vega_signal": 689156, "option_type": "C", "stock_price": 582.99, "utc_time": 1774536110000}, {"instrument": "QQQ", "mid_signal": 650880, "gamma_signal": -317048, "vega_signal": 542266, "option_type": "P", "stock_price": 582.99, "utc_time": 1774536110000}, {"instrument": "QQQ", "mid_signal": -1927160, "gamma_signal": -89255, "vega_signal": -496556, "option_type": "C", "stock_price": 583.03, "utc_time": 1774536115000}, {"instrument": "QQQ", "mid_signal": -3651999, "gamma_signal": 633792, "vega_signal": 465086, "option_type": "P", "stock_price": 583.04, "utc_time": 1774536115000}, {"instrument": "QQQ", "mid_signal": 1232528, "gamma_signal": 232320, "vega_signal": 128731, "option_type": "C", "stock_price": 583.05, "utc_time": 1774536120000}, {"instrument": "QQQ", "mid_signal": 5453557, "gamma_signal": -1116974, "vega_signal": -695644, "option_type": "P", "stock_price": 583.05, "utc_time": 1774536120000}, {"instrument": "QQQ", "mid_signal": 771214, "gamma_signal": -5400, "vega_signal": -81286, "option_type": "C", "stock_price": 582.67, "utc_time": 1774536125000}, {"instrument": "QQQ", "mid_signal": 120060, "gamma_signal": 117392, "vega_signal": -294652, "option_type": "P", "stock_price": 582.67, "utc_time": 1774536125000}, {"instrument": "QQQ", "mid_signal": 173110, "gamma_signal": 26270, "vega_signal": 37945, "option_type": "C", "stock_price": 582.76, "utc_time": 1774536130000}, {"instrument": "QQQ", "mid_signal": -5533727, "gamma_signal": 866114, "vega_signal": 1601090, "option_type": "P", "stock_price": 582.76, "utc_time": 1774536130000}, {"instrument": "QQQ", "mid_signal": 433957, "gamma_signal": 89476, "vega_signal": 188009, "option_type": "C", "stock_price": 582.65, "utc_time": 1774536135000}, {"instrument": "QQQ", "mid_signal": 1750623, "gamma_signal": -265024, "vega_signal": -197287, "option_type": "P", "stock_price": 582.6, "utc_time": 1774536135000}, {"instrument": "QQQ", "mid_signal": 3504372, "gamma_signal": 56827, "vega_signal": 1392163, "option_type": "C", "stock_price": 582.67, "utc_time": 1774536140000}, {"instrument": "QQQ", "mid_signal": -835429, "gamma_signal": 19104, "vega_signal": -11035, "option_type": "P", "stock_price": 582.67, "utc_time": 1774536140000}, {"instrument": "QQQ", "mid_signal": 1878947, "gamma_signal": 120851, "vega_signal": 218938, "option_type": "C", "stock_price": 582.58, "utc_time": 1774536145000}, {"instrument": "QQQ", "mid_signal": 2775518, "gamma_signal": -272251, "vega_signal": -1374504, "option_type": "P", "stock_price": 582.58, "utc_time": 1774536145000}, {"instrument": "QQQ", "mid_signal": -103204, "gamma_signal": -51464, "vega_signal": 134049, "option_type": "C", "stock_price": 582.69, "utc_time": 1774536150000}, {"instrument": "QQQ", "mid_signal": 1980891, "gamma_signal": -212552, "vega_signal": -267411, "option_type": "P", "stock_price": 582.73, "utc_time": 1774536150000}, {"instrument": "QQQ", "mid_signal": 663613, "gamma_signal": 127248, "vega_signal": 111212, "option_type": "C", "stock_price": 582.85, "utc_time": 1774536155000}, {"instrument": "QQQ", "mid_signal": 577586, "gamma_signal": -100160, "vega_signal": 2376, "option_type": "P", "stock_price": 582.88, "utc_time": 1774536155000}, {"instrument": "QQQ", "mid_signal": 310334, "gamma_signal": 99423, "vega_signal": -102656, "option_type": "C", "stock_price": 582.94, "utc_time": 1774536160000}, {"instrument": "QQQ", "mid_signal": -1402700, "gamma_signal": 198253, "vega_signal": 143625, "option_type": "P", "stock_price": 582.94, "utc_time": 1774536160000}, {"instrument": "QQQ", "mid_signal": -101148, "gamma_signal": -53566, "vega_signal": -14507, "option_type": "C", "stock_price": 582.42, "utc_time": 1774536165000}, {"instrument": "QQQ", "mid_signal": 2669737, "gamma_signal": -492078, "vega_signal": -277525, "option_type": "P", "stock_price": 582.63, "utc_time": 1774536165000}, {"instrument": "QQQ", "mid_signal": -1712407, "gamma_signal": -336581, "vega_signal": -192810, "option_type": "C", "stock_price": 582.39, "utc_time": 1774536170000}, {"instrument": "QQQ", "mid_signal": 1771527, "gamma_signal": -350794, "vega_signal": -202828, "option_type": "P", "stock_price": 582.39, "utc_time": 1774536170000}, {"instrument": "QQQ", "mid_signal": -997825, "gamma_signal": -141108, "vega_signal": -89484, "option_type": "C", "stock_price": 582.57, "utc_time": 1774536175000}, {"instrument": "QQQ", "mid_signal": -13736214, "gamma_signal": 2106177, "vega_signal": 2702236, "option_type": "P", "stock_price": 582.51, "utc_time": 1774536175000}, {"instrument": "QQQ", "mid_signal": 107125, "gamma_signal": -89347, "vega_signal": 695790, "option_type": "C", "stock_price": 582.64, "utc_time": 1774536180000}, {"instrument": "QQQ", "mid_signal": -23831, "gamma_signal": 14335, "vega_signal": 111390, "option_type": "P", "stock_price": 582.64, "utc_time": 1774536180000}, {"instrument": "QQQ", "mid_signal": 69470, "gamma_signal": -30125, "vega_signal": -26134, "option_type": "C", "stock_price": 582.52, "utc_time": 1774536185000}, {"instrument": "QQQ", "mid_signal": 814327, "gamma_signal": -194505, "vega_signal": -130274, "option_type": "P", "stock_price": 582.52, "utc_time": 1774536185000}, {"instrument": "QQQ", "mid_signal": 3852547, "gamma_signal": 765417, "vega_signal": 790642, "option_type": "C", "stock_price": 582.48, "utc_time": 1774536190000}, {"instrument": "QQQ", "mid_signal": -3148179, "gamma_signal": 817022, "vega_signal": 617821, "option_type": "P", "stock_price": 582.48, "utc_time": 1774536190000}, {"instrument": "QQQ", "mid_signal": 816020, "gamma_signal": 145476, "vega_signal": 155879, "option_type": "C", "stock_price": 582.34, "utc_time": 1774536195000}, {"instrument": "QQQ", "mid_signal": -703055, "gamma_signal": 106180, "vega_signal": 238082, "option_type": "P", "stock_price": 582.34, "utc_time": 1774536195000}, {"instrument": "QQQ", "mid_signal": 1026317, "gamma_signal": 286502, "vega_signal": 92935, "option_type": "C", "stock_price": 582.5, "utc_time": 1774536200000}, {"instrument": "QQQ", "mid_signal": 1430283, "gamma_signal": -270604, "vega_signal": -220376, "option_type": "P", "stock_price": 582.5, "utc_time": 1774536200000}, {"instrument": "QQQ", "mid_signal": -910175, "gamma_signal": -30226, "vega_signal": 33705, "option_type": "C", "stock_price": 582.28, "utc_time": 1774536205000}, {"instrument": "QQQ", "mid_signal": 2676351, "gamma_signal": -411212, "vega_signal": -555462, "option_type": "P", "stock_price": 582.28, "utc_time": 1774536205000}, {"instrument": "QQQ", "mid_signal": 2732694, "gamma_signal": 392593, "vega_signal": 311158, "option_type": "C", "stock_price": 582.19, "utc_time": 1774536210000}, {"instrument": "QQQ", "mid_signal": 1648711, "gamma_signal": -1487414, "vega_signal": -1186236, "option_type": "P", "stock_price": 582.165, "utc_time": 1774536210000}, {"instrument": "QQQ", "mid_signal": 712958, "gamma_signal": 151789, "vega_signal": 323985, "option_type": "C", "stock_price": 582.09, "utc_time": 1774536215000}, {"instrument": "QQQ", "mid_signal": 67121, "gamma_signal": -548653, "vega_signal": 2584251, "option_type": "P", "stock_price": 581.99, "utc_time": 1774536215000}, {"instrument": "QQQ", "mid_signal": -3208634, "gamma_signal": -205517, "vega_signal": -2171323, "option_type": "C", "stock_price": 582.39, "utc_time": 1774536220000}, {"instrument": "QQQ", "mid_signal": 2548683, "gamma_signal": -545780, "vega_signal": -1613724, "option_type": "P", "stock_price": 582.39, "utc_time": 1774536220000}, {"instrument": "QQQ", "mid_signal": -1114545, "gamma_signal": -95033, "vega_signal": -65734, "option_type": "C", "stock_price": 582.39, "utc_time": 1774536225000}, {"instrument": "QQQ", "mid_signal": -189154, "gamma_signal": 124309, "vega_signal": -334908, "option_type": "P", "stock_price": 582.39, "utc_time": 1774536225000}, {"instrument": "QQQ", "mid_signal": 157182, "gamma_signal": -22709, "vega_signal": 149161, "option_type": "C", "stock_price": 582.24, "utc_time": 1774536230000}, {"instrument": "QQQ", "mid_signal": -3292901, "gamma_signal": 372733, "vega_signal": 3604136, "option_type": "P", "stock_price": 582.24, "utc_time": 1774536230000}, {"instrument": "QQQ", "mid_signal": 1549815, "gamma_signal": 49640, "vega_signal": 108166, "option_type": "C", "stock_price": 582.2, "utc_time": 1774536235000}, {"instrument": "QQQ", "mid_signal": -3146585, "gamma_signal": 134878, "vega_signal": 248073, "option_type": "P", "stock_price": 582.2, "utc_time": 1774536235000}, {"instrument": "QQQ", "mid_signal": -1649623, "gamma_signal": -382072, "vega_signal": -324882, "option_type": "C", "stock_price": 582.33, "utc_time": 1774536240000}, {"instrument": "QQQ", "mid_signal": 174667, "gamma_signal": 106570, "vega_signal": -262872, "option_type": "P", "stock_price": 582.32, "utc_time": 1774536240000}, {"instrument": "QQQ", "mid_signal": 126080, "gamma_signal": -119389, "vega_signal": -399845, "option_type": "C", "stock_price": 582.34, "utc_time": 1774536245000}, {"instrument": "QQQ", "mid_signal": -2352290, "gamma_signal": 486115, "vega_signal": 483476, "option_type": "P", "stock_price": 582.21, "utc_time": 1774536245000}, {"instrument": "QQQ", "mid_signal": -344047, "gamma_signal": -105795, "vega_signal": 182199, "option_type": "C", "stock_price": 582.11, "utc_time": 1774536250000}, {"instrument": "QQQ", "mid_signal": -1235609, "gamma_signal": 135869, "vega_signal": 522564, "option_type": "P", "stock_price": 582.11, "utc_time": 1774536250000}, {"instrument": "QQQ", "mid_signal": -6157058, "gamma_signal": -1048339, "vega_signal": -688587, "option_type": "C", "stock_price": 581.86, "utc_time": 1774536255000}, {"instrument": "QQQ", "mid_signal": -1082332, "gamma_signal": 263840, "vega_signal": 153183, "option_type": "P", "stock_price": 581.86, "utc_time": 1774536255000}, {"instrument": "QQQ", "mid_signal": 1302025, "gamma_signal": 217867, "vega_signal": 415865, "option_type": "C", "stock_price": 581.88, "utc_time": 1774536260000}, {"instrument": "QQQ", "mid_signal": -3101760, "gamma_signal": 772347, "vega_signal": 24951, "option_type": "P", "stock_price": 581.88, "utc_time": 1774536260000}, {"instrument": "QQQ", "mid_signal": -2603444, "gamma_signal": -918420, "vega_signal": -385842, "option_type": "C", "stock_price": 581.8, "utc_time": 1774536265000}, {"instrument": "QQQ", "mid_signal": -3174445, "gamma_signal": 831591, "vega_signal": 464717, "option_type": "P", "stock_price": 581.83, "utc_time": 1774536265000}, {"instrument": "QQQ", "mid_signal": -666834, "gamma_signal": -174267, "vega_signal": -87748, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536270000}, {"instrument": "QQQ", "mid_signal": -5051085, "gamma_signal": 1238853, "vega_signal": 1656845, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536270000}, {"instrument": "QQQ", "mid_signal": 5533371, "gamma_signal": 802824, "vega_signal": 995016, "option_type": "C", "stock_price": 581.85, "utc_time": 1774536275000}, {"instrument": "QQQ", "mid_signal": -2980834, "gamma_signal": 972503, "vega_signal": 271495, "option_type": "P", "stock_price": 581.85, "utc_time": 1774536275000}, {"instrument": "QQQ", "mid_signal": 6487, "gamma_signal": 29560, "vega_signal": -38741, "option_type": "C", "stock_price": 581.69, "utc_time": 1774536280000}, {"instrument": "QQQ", "mid_signal": 404267, "gamma_signal": -55599, "vega_signal": 253502, "option_type": "P", "stock_price": 581.69, "utc_time": 1774536280000}, {"instrument": "QQQ", "mid_signal": -4254748, "gamma_signal": -271627, "vega_signal": -2498518, "option_type": "C", "stock_price": 581.89, "utc_time": 1774536285000}, {"instrument": "QQQ", "mid_signal": -3676059, "gamma_signal": 627264, "vega_signal": 494259, "option_type": "P", "stock_price": 581.89, "utc_time": 1774536285000}, {"instrument": "QQQ", "mid_signal": 2169063, "gamma_signal": 811969, "vega_signal": 721755, "option_type": "C", "stock_price": 581.99, "utc_time": 1774536290000}, {"instrument": "QQQ", "mid_signal": 920005, "gamma_signal": -97165, "vega_signal": -51940, "option_type": "P", "stock_price": 581.99, "utc_time": 1774536290000}, {"instrument": "QQQ", "mid_signal": -1634485, "gamma_signal": -322256, "vega_signal": -172642, "option_type": "C", "stock_price": 581.87, "utc_time": 1774536295000}, {"instrument": "QQQ", "mid_signal": 800554, "gamma_signal": -118094, "vega_signal": -137923, "option_type": "P", "stock_price": 581.87, "utc_time": 1774536295000}, {"instrument": "QQQ", "mid_signal": -7203514, "gamma_signal": -1540247, "vega_signal": -1216082, "option_type": "C", "stock_price": 581.76, "utc_time": 1774536300000}, {"instrument": "QQQ", "mid_signal": -842832, "gamma_signal": 169493, "vega_signal": -8463, "option_type": "P", "stock_price": 581.76, "utc_time": 1774536300000}, {"instrument": "QQQ", "mid_signal": 280527, "gamma_signal": 120834, "vega_signal": 109932, "option_type": "C", "stock_price": 581.82, "utc_time": 1774536305000}, {"instrument": "QQQ", "mid_signal": 2910958, "gamma_signal": -259958, "vega_signal": -1367908, "option_type": "P", "stock_price": 581.82, "utc_time": 1774536305000}, {"instrument": "QQQ", "mid_signal": 5272212, "gamma_signal": 1226001, "vega_signal": 1272895, "option_type": "C", "stock_price": 581.82, "utc_time": 1774536310000}, {"instrument": "QQQ", "mid_signal": -817134, "gamma_signal": 164290, "vega_signal": 500831, "option_type": "P", "stock_price": 581.82, "utc_time": 1774536310000}, {"instrument": "QQQ", "mid_signal": 2802671, "gamma_signal": 494898, "vega_signal": 219957, "option_type": "C", "stock_price": 582.01, "utc_time": 1774536315000}, {"instrument": "QQQ", "mid_signal": -2628654, "gamma_signal": 437992, "vega_signal": 281256, "option_type": "P", "stock_price": 582.01, "utc_time": 1774536315000}, {"instrument": "QQQ", "mid_signal": 1434722, "gamma_signal": -261193, "vega_signal": -100104, "option_type": "C", "stock_price": 581.99, "utc_time": 1774536320000}, {"instrument": "QQQ", "mid_signal": 1342595, "gamma_signal": -402007, "vega_signal": -275308, "option_type": "P", "stock_price": 581.99, "utc_time": 1774536320000}, {"instrument": "QQQ", "mid_signal": 2845561, "gamma_signal": 519731, "vega_signal": 510724, "option_type": "C", "stock_price": 581.95, "utc_time": 1774536325000}, {"instrument": "QQQ", "mid_signal": -3396398, "gamma_signal": 511952, "vega_signal": 536438, "option_type": "P", "stock_price": 581.95, "utc_time": 1774536325000}, {"instrument": "QQQ", "mid_signal": 538268, "gamma_signal": 354081, "vega_signal": 158363, "option_type": "C", "stock_price": 581.94, "utc_time": 1774536330000}, {"instrument": "QQQ", "mid_signal": -1005933, "gamma_signal": 340674, "vega_signal": 54210, "option_type": "P", "stock_price": 581.94, "utc_time": 1774536330000}, {"instrument": "QQQ", "mid_signal": 772378, "gamma_signal": 82716, "vega_signal": 142723, "option_type": "C", "stock_price": 581.94, "utc_time": 1774536335000}, {"instrument": "QQQ", "mid_signal": 1636256, "gamma_signal": -260650, "vega_signal": 4157177, "option_type": "P", "stock_price": 581.94, "utc_time": 1774536335000}, {"instrument": "QQQ", "mid_signal": -2088605, "gamma_signal": -674775, "vega_signal": -361829, "option_type": "C", "stock_price": 581.88, "utc_time": 1774536340000}, {"instrument": "QQQ", "mid_signal": 1108388, "gamma_signal": -210847, "vega_signal": 46729, "option_type": "P", "stock_price": 581.88, "utc_time": 1774536340000}, {"instrument": "QQQ", "mid_signal": 1192780, "gamma_signal": 98114, "vega_signal": -92891, "option_type": "C", "stock_price": 581.81, "utc_time": 1774536345000}, {"instrument": "QQQ", "mid_signal": 133233, "gamma_signal": -6218, "vega_signal": 218604, "option_type": "P", "stock_price": 581.81, "utc_time": 1774536345000}, {"instrument": "QQQ", "mid_signal": 4215214, "gamma_signal": 886191, "vega_signal": 1201848, "option_type": "C", "stock_price": 581.78, "utc_time": 1774536350000}, {"instrument": "QQQ", "mid_signal": 1199044, "gamma_signal": -153276, "vega_signal": -192757, "option_type": "P", "stock_price": 581.77, "utc_time": 1774536350000}, {"instrument": "QQQ", "mid_signal": -1163384, "gamma_signal": -176800, "vega_signal": 10044, "option_type": "C", "stock_price": 581.76, "utc_time": 1774536355000}, {"instrument": "QQQ", "mid_signal": 6080908, "gamma_signal": -1052051, "vega_signal": -367736, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536355000}, {"instrument": "QQQ", "mid_signal": 81447, "gamma_signal": -8269, "vega_signal": 15814, "option_type": "C", "stock_price": 581.7, "utc_time": 1774536360000}, {"instrument": "QQQ", "mid_signal": -596876, "gamma_signal": 173564, "vega_signal": -264209, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536360000}, {"instrument": "QQQ", "mid_signal": -2701626, "gamma_signal": -777255, "vega_signal": -157884, "option_type": "C", "stock_price": 581.63, "utc_time": 1774536365000}, {"instrument": "QQQ", "mid_signal": 794689, "gamma_signal": 4647, "vega_signal": 364702, "option_type": "P", "stock_price": 581.63, "utc_time": 1774536365000}, {"instrument": "QQQ", "mid_signal": -895594, "gamma_signal": -192889, "vega_signal": -6787, "option_type": "C", "stock_price": 581.59, "utc_time": 1774536370000}, {"instrument": "QQQ", "mid_signal": 4296444, "gamma_signal": -759677, "vega_signal": -609471, "option_type": "P", "stock_price": 581.59, "utc_time": 1774536370000}, {"instrument": "QQQ", "mid_signal": -12040618, "gamma_signal": -186723, "vega_signal": -7569548, "option_type": "C", "stock_price": 581.57, "utc_time": 1774536375000}, {"instrument": "QQQ", "mid_signal": 2904911, "gamma_signal": -328694, "vega_signal": -453907, "option_type": "P", "stock_price": 581.57, "utc_time": 1774536375000}, {"instrument": "QQQ", "mid_signal": 271791, "gamma_signal": -102741, "vega_signal": 234375, "option_type": "C", "stock_price": 581.48, "utc_time": 1774536380000}, {"instrument": "QQQ", "mid_signal": 46755, "gamma_signal": 37517, "vega_signal": 153294, "option_type": "P", "stock_price": 581.48, "utc_time": 1774536380000}, {"instrument": "QQQ", "mid_signal": 4459237, "gamma_signal": 711676, "vega_signal": 1135358, "option_type": "C", "stock_price": 581.49, "utc_time": 1774536385000}, {"instrument": "QQQ", "mid_signal": -864376, "gamma_signal": 131028, "vega_signal": 501822, "option_type": "P", "stock_price": 581.49, "utc_time": 1774536385000}, {"instrument": "QQQ", "mid_signal": -1654152, "gamma_signal": -243276, "vega_signal": -76370, "option_type": "C", "stock_price": 581.55, "utc_time": 1774536390000}, {"instrument": "QQQ", "mid_signal": 3361938, "gamma_signal": -427318, "vega_signal": -694672, "option_type": "P", "stock_price": 581.55, "utc_time": 1774536390000}, {"instrument": "QQQ", "mid_signal": 7118224, "gamma_signal": 1465810, "vega_signal": 1262322, "option_type": "C", "stock_price": 581.56, "utc_time": 1774536395000}, {"instrument": "QQQ", "mid_signal": 8704775, "gamma_signal": -1694826, "vega_signal": -1505713, "option_type": "P", "stock_price": 581.56, "utc_time": 1774536395000}, {"instrument": "QQQ", "mid_signal": -152007, "gamma_signal": -50519, "vega_signal": 249094, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536400000}, {"instrument": "QQQ", "mid_signal": 6686750, "gamma_signal": -1158394, "vega_signal": -551738, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536400000}, {"instrument": "QQQ", "mid_signal": 2330886, "gamma_signal": 352211, "vega_signal": 377086, "option_type": "C", "stock_price": 581.54, "utc_time": 1774536405000}, {"instrument": "QQQ", "mid_signal": 996679, "gamma_signal": -273455, "vega_signal": -70497, "option_type": "P", "stock_price": 581.54, "utc_time": 1774536405000}, {"instrument": "QQQ", "mid_signal": 1917472, "gamma_signal": 774255, "vega_signal": 638065, "option_type": "C", "stock_price": 581.48, "utc_time": 1774536410000}, {"instrument": "QQQ", "mid_signal": -159975, "gamma_signal": -48866, "vega_signal": 556324, "option_type": "P", "stock_price": 581.48, "utc_time": 1774536410000}, {"instrument": "QQQ", "mid_signal": 714616, "gamma_signal": 30220, "vega_signal": 376713, "option_type": "C", "stock_price": 581.41, "utc_time": 1774536415000}, {"instrument": "QQQ", "mid_signal": 4008792, "gamma_signal": -833102, "vega_signal": -243605, "option_type": "P", "stock_price": 581.41, "utc_time": 1774536415000}, {"instrument": "QQQ", "mid_signal": -388770, "gamma_signal": 197336, "vega_signal": -676610, "option_type": "C", "stock_price": 581.36, "utc_time": 1774536420000}, {"instrument": "QQQ", "mid_signal": 2532129, "gamma_signal": -180261, "vega_signal": -697933, "option_type": "P", "stock_price": 581.36, "utc_time": 1774536420000}, {"instrument": "QQQ", "mid_signal": 129638, "gamma_signal": 13430, "vega_signal": -441101, "option_type": "C", "stock_price": 581.49, "utc_time": 1774536425000}, {"instrument": "QQQ", "mid_signal": -7365514, "gamma_signal": 179825, "vega_signal": -184607, "option_type": "P", "stock_price": 581.49, "utc_time": 1774536425000}, {"instrument": "QQQ", "mid_signal": -3015116, "gamma_signal": -563190, "vega_signal": -388918, "option_type": "C", "stock_price": 581.53, "utc_time": 1774536430000}, {"instrument": "QQQ", "mid_signal": 232180, "gamma_signal": -41244, "vega_signal": 155066, "option_type": "P", "stock_price": 581.53, "utc_time": 1774536430000}, {"instrument": "QQQ", "mid_signal": -1037186, "gamma_signal": -164727, "vega_signal": -120946, "option_type": "C", "stock_price": 581.58, "utc_time": 1774536435000}, {"instrument": "QQQ", "mid_signal": 2426354, "gamma_signal": -528800, "vega_signal": -533769, "option_type": "P", "stock_price": 581.58, "utc_time": 1774536435000}, {"instrument": "QQQ", "mid_signal": -911242, "gamma_signal": -169558, "vega_signal": -148582, "option_type": "C", "stock_price": 581.57, "utc_time": 1774536440000}, {"instrument": "QQQ", "mid_signal": 399170, "gamma_signal": -101321, "vega_signal": 3883, "option_type": "P", "stock_price": 581.57, "utc_time": 1774536440000}, {"instrument": "QQQ", "mid_signal": -2061098, "gamma_signal": -671767, "vega_signal": -179332, "option_type": "C", "stock_price": 581.63, "utc_time": 1774536445000}, {"instrument": "QQQ", "mid_signal": 2517174, "gamma_signal": -398798, "vega_signal": -363820, "option_type": "P", "stock_price": 581.63, "utc_time": 1774536445000}, {"instrument": "QQQ", "mid_signal": -217282, "gamma_signal": -172413, "vega_signal": 312110, "option_type": "C", "stock_price": 581.82, "utc_time": 1774536450000}, {"instrument": "QQQ", "mid_signal": 151023, "gamma_signal": -293090, "vega_signal": 318637, "option_type": "P", "stock_price": 581.87, "utc_time": 1774536450000}, {"instrument": "QQQ", "mid_signal": -1735555, "gamma_signal": -242196, "vega_signal": 1087706, "option_type": "C", "stock_price": 582.05, "utc_time": 1774536455000}, {"instrument": "QQQ", "mid_signal": -2179284, "gamma_signal": 184366, "vega_signal": 1666420, "option_type": "P", "stock_price": 582.05, "utc_time": 1774536455000}, {"instrument": "QQQ", "mid_signal": 171224, "gamma_signal": -117438, "vega_signal": 83946, "option_type": "C", "stock_price": 582.05, "utc_time": 1774536460000}, {"instrument": "QQQ", "mid_signal": 1731006, "gamma_signal": -257811, "vega_signal": -212739, "option_type": "P", "stock_price": 582.05, "utc_time": 1774536460000}, {"instrument": "QQQ", "mid_signal": -193718, "gamma_signal": -189992, "vega_signal": 536177, "option_type": "C", "stock_price": 582, "utc_time": 1774536465000}, {"instrument": "QQQ", "mid_signal": 2096220, "gamma_signal": -173516, "vega_signal": -612916, "option_type": "P", "stock_price": 582, "utc_time": 1774536465000}, {"instrument": "QQQ", "mid_signal": -371930, "gamma_signal": -189610, "vega_signal": 65832, "option_type": "C", "stock_price": 581.97, "utc_time": 1774536470000}, {"instrument": "QQQ", "mid_signal": 362314, "gamma_signal": -166596, "vega_signal": 2207362, "option_type": "P", "stock_price": 582.01, "utc_time": 1774536470000}, {"instrument": "QQQ", "mid_signal": 216460, "gamma_signal": 56893, "vega_signal": -109588, "option_type": "C", "stock_price": 581.65, "utc_time": 1774536475000}, {"instrument": "QQQ", "mid_signal": -269700, "gamma_signal": -27818, "vega_signal": 367849, "option_type": "P", "stock_price": 581.65, "utc_time": 1774536475000}, {"instrument": "QQQ", "mid_signal": 1152177, "gamma_signal": 137860, "vega_signal": 516924, "option_type": "C", "stock_price": 581.77, "utc_time": 1774536480000}, {"instrument": "QQQ", "mid_signal": 4510264, "gamma_signal": -596349, "vega_signal": -275414, "option_type": "P", "stock_price": 581.77, "utc_time": 1774536480000}, {"instrument": "QQQ", "mid_signal": -7446272, "gamma_signal": -568828, "vega_signal": -466402, "option_type": "C", "stock_price": 581.76, "utc_time": 1774536485000}, {"instrument": "QQQ", "mid_signal": -467290, "gamma_signal": 74528, "vega_signal": -27979, "option_type": "P", "stock_price": 581.78, "utc_time": 1774536485000}, {"instrument": "QQQ", "mid_signal": 1833336, "gamma_signal": 184933, "vega_signal": 425557, "option_type": "C", "stock_price": 581.91, "utc_time": 1774536490000}, {"instrument": "QQQ", "mid_signal": -2065509, "gamma_signal": 360194, "vega_signal": 286248, "option_type": "P", "stock_price": 581.91, "utc_time": 1774536490000}, {"instrument": "QQQ", "mid_signal": 337401, "gamma_signal": 71152, "vega_signal": 316772, "option_type": "C", "stock_price": 581.86, "utc_time": 1774536495000}, {"instrument": "QQQ", "mid_signal": 961615, "gamma_signal": -170067, "vega_signal": -176008, "option_type": "P", "stock_price": 581.86, "utc_time": 1774536495000}, {"instrument": "QQQ", "mid_signal": 239606, "gamma_signal": 173412, "vega_signal": -423509, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536500000}, {"instrument": "QQQ", "mid_signal": 1525323, "gamma_signal": -341102, "vega_signal": -230379, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536500000}, {"instrument": "QQQ", "mid_signal": -2743425, "gamma_signal": -584776, "vega_signal": -505930, "option_type": "C", "stock_price": 581.78, "utc_time": 1774536505000}, {"instrument": "QQQ", "mid_signal": 1700005, "gamma_signal": -390984, "vega_signal": -372607, "option_type": "P", "stock_price": 581.78, "utc_time": 1774536505000}, {"instrument": "QQQ", "mid_signal": 215953, "gamma_signal": 23158, "vega_signal": 46112, "option_type": "C", "stock_price": 581.84, "utc_time": 1774536510000}, {"instrument": "QQQ", "mid_signal": -280220, "gamma_signal": 47875, "vega_signal": 253808, "option_type": "P", "stock_price": 581.84, "utc_time": 1774536510000}, {"instrument": "QQQ", "mid_signal": -1262652, "gamma_signal": -214692, "vega_signal": -148212, "option_type": "C", "stock_price": 581.67, "utc_time": 1774536515000}, {"instrument": "QQQ", "mid_signal": 422409, "gamma_signal": -71284, "vega_signal": -18670, "option_type": "P", "stock_price": 581.67, "utc_time": 1774536515000}, {"instrument": "QQQ", "mid_signal": 228467, "gamma_signal": 16510, "vega_signal": -22958, "option_type": "C", "stock_price": 581.62, "utc_time": 1774536520000}, {"instrument": "QQQ", "mid_signal": 1858997, "gamma_signal": -158942, "vega_signal": -450551, "option_type": "P", "stock_price": 581.62, "utc_time": 1774536520000}, {"instrument": "QQQ", "mid_signal": 2147435, "gamma_signal": 275315, "vega_signal": 471044, "option_type": "C", "stock_price": 581.61, "utc_time": 1774536525000}, {"instrument": "QQQ", "mid_signal": -2737534, "gamma_signal": 1135501, "vega_signal": 1086808, "option_type": "P", "stock_price": 581.61, "utc_time": 1774536525000}, {"instrument": "QQQ", "mid_signal": 433030, "gamma_signal": 48605, "vega_signal": 42220, "option_type": "C", "stock_price": 581.74, "utc_time": 1774536530000}, {"instrument": "QQQ", "mid_signal": 3519814, "gamma_signal": -469398, "vega_signal": -79749, "option_type": "P", "stock_price": 581.74, "utc_time": 1774536530000}, {"instrument": "QQQ", "mid_signal": 498334, "gamma_signal": 86390, "vega_signal": 190541, "option_type": "C", "stock_price": 581.74, "utc_time": 1774536535000}, {"instrument": "QQQ", "mid_signal": 406902, "gamma_signal": -65005, "vega_signal": -390650, "option_type": "P", "stock_price": 581.74, "utc_time": 1774536535000}, {"instrument": "QQQ", "mid_signal": 3635250, "gamma_signal": 481944, "vega_signal": 581923, "option_type": "C", "stock_price": 581.52, "utc_time": 1774536540000}, {"instrument": "QQQ", "mid_signal": 3033020, "gamma_signal": -723585, "vega_signal": -50313, "option_type": "P", "stock_price": 581.52, "utc_time": 1774536540000}, {"instrument": "QQQ", "mid_signal": -757538, "gamma_signal": 6861, "vega_signal": -185961, "option_type": "C", "stock_price": 581.49, "utc_time": 1774536545000}, {"instrument": "QQQ", "mid_signal": -3153584, "gamma_signal": 781243, "vega_signal": 373023, "option_type": "P", "stock_price": 581.49, "utc_time": 1774536545000}, {"instrument": "QQQ", "mid_signal": -1294574, "gamma_signal": -256462, "vega_signal": -296725, "option_type": "C", "stock_price": 581.48, "utc_time": 1774536550000}, {"instrument": "QQQ", "mid_signal": -2378824, "gamma_signal": 142492, "vega_signal": 1148909, "option_type": "P", "stock_price": 581.48, "utc_time": 1774536550000}, {"instrument": "QQQ", "mid_signal": -2115827, "gamma_signal": -143138, "vega_signal": -731209, "option_type": "C", "stock_price": 581.44, "utc_time": 1774536555000}, {"instrument": "QQQ", "mid_signal": 1919140, "gamma_signal": -269434, "vega_signal": -32022, "option_type": "P", "stock_price": 581.44, "utc_time": 1774536555000}, {"instrument": "QQQ", "mid_signal": 799985, "gamma_signal": 168565, "vega_signal": 223789, "option_type": "C", "stock_price": 581.43, "utc_time": 1774536560000}, {"instrument": "QQQ", "mid_signal": 881983, "gamma_signal": -205522, "vega_signal": -241006, "option_type": "P", "stock_price": 581.44, "utc_time": 1774536560000}, {"instrument": "QQQ", "mid_signal": -1400267, "gamma_signal": -490818, "vega_signal": -401048, "option_type": "C", "stock_price": 581.21, "utc_time": 1774536565000}, {"instrument": "QQQ", "mid_signal": 2891991, "gamma_signal": -449310, "vega_signal": -772561, "option_type": "P", "stock_price": 581.21, "utc_time": 1774536565000}, {"instrument": "QQQ", "mid_signal": 747279, "gamma_signal": 115642, "vega_signal": -231898, "option_type": "C", "stock_price": 581.22, "utc_time": 1774536570000}, {"instrument": "QQQ", "mid_signal": 393384, "gamma_signal": -33648, "vega_signal": -245724, "option_type": "P", "stock_price": 581.23, "utc_time": 1774536570000}, {"instrument": "QQQ", "mid_signal": 552645, "gamma_signal": 51764, "vega_signal": -48712, "option_type": "C", "stock_price": 581.23, "utc_time": 1774536575000}, {"instrument": "QQQ", "mid_signal": 757984, "gamma_signal": -33567, "vega_signal": -296843, "option_type": "P", "stock_price": 581.29, "utc_time": 1774536575000}, {"instrument": "QQQ", "mid_signal": 45553, "gamma_signal": -35380, "vega_signal": 100148, "option_type": "C", "stock_price": 581.27, "utc_time": 1774536580000}, {"instrument": "QQQ", "mid_signal": 474363, "gamma_signal": -75930, "vega_signal": 251907, "option_type": "P", "stock_price": 581.27, "utc_time": 1774536580000}, {"instrument": "QQQ", "mid_signal": -176287, "gamma_signal": -170662, "vega_signal": 1009562, "option_type": "C", "stock_price": 581.4, "utc_time": 1774536585000}, {"instrument": "QQQ", "mid_signal": -1688003, "gamma_signal": 301627, "vega_signal": 716953, "option_type": "P", "stock_price": 581.4, "utc_time": 1774536585000}, {"instrument": "QQQ", "mid_signal": -177467, "gamma_signal": -182093, "vega_signal": 374589, "option_type": "C", "stock_price": 581.52, "utc_time": 1774536590000}, {"instrument": "QQQ", "mid_signal": -904287, "gamma_signal": 245965, "vega_signal": 124804, "option_type": "P", "stock_price": 581.52, "utc_time": 1774536590000}, {"instrument": "QQQ", "mid_signal": 113890, "gamma_signal": 142285, "vega_signal": 147122, "option_type": "C", "stock_price": 581.53, "utc_time": 1774536595000}, {"instrument": "QQQ", "mid_signal": 1225703, "gamma_signal": -28934, "vega_signal": -927288, "option_type": "P", "stock_price": 581.53, "utc_time": 1774536595000}, {"instrument": "QQQ", "mid_signal": 2788500, "gamma_signal": 457463, "vega_signal": 1413730, "option_type": "C", "stock_price": 581.41, "utc_time": 1774536600000}, {"instrument": "QQQ", "mid_signal": 43001, "gamma_signal": -34090, "vega_signal": 137040, "option_type": "P", "stock_price": 581.41, "utc_time": 1774536600000}, {"instrument": "QQQ", "mid_signal": -1558948, "gamma_signal": -46294, "vega_signal": -268175, "option_type": "C", "stock_price": 581.73, "utc_time": 1774536605000}, {"instrument": "QQQ", "mid_signal": 1252813, "gamma_signal": -142718, "vega_signal": -520844, "option_type": "P", "stock_price": 581.73, "utc_time": 1774536605000}, {"instrument": "QQQ", "mid_signal": -1612466, "gamma_signal": -729740, "vega_signal": 313488, "option_type": "C", "stock_price": 581.81, "utc_time": 1774536610000}, {"instrument": "QQQ", "mid_signal": 913771, "gamma_signal": -175166, "vega_signal": -159182, "option_type": "P", "stock_price": 581.81, "utc_time": 1774536610000}, {"instrument": "QQQ", "mid_signal": 2551902, "gamma_signal": 551900, "vega_signal": 203822, "option_type": "C", "stock_price": 581.61, "utc_time": 1774536615000}, {"instrument": "QQQ", "mid_signal": -459869, "gamma_signal": 114044, "vega_signal": 170974, "option_type": "P", "stock_price": 581.61, "utc_time": 1774536615000}, {"instrument": "QQQ", "mid_signal": -2035898, "gamma_signal": -397865, "vega_signal": -69700, "option_type": "C", "stock_price": 581.52, "utc_time": 1774536620000}, {"instrument": "QQQ", "mid_signal": 928152, "gamma_signal": -174450, "vega_signal": -118275, "option_type": "P", "stock_price": 581.52, "utc_time": 1774536620000}, {"instrument": "QQQ", "mid_signal": -360531, "gamma_signal": -146390, "vega_signal": 68024, "option_type": "C", "stock_price": 581.53, "utc_time": 1774536625000}, {"instrument": "QQQ", "mid_signal": -2267994, "gamma_signal": 419395, "vega_signal": 362572, "option_type": "P", "stock_price": 581.53, "utc_time": 1774536625000}, {"instrument": "QQQ", "mid_signal": 56613, "gamma_signal": 49340, "vega_signal": -213299, "option_type": "C", "stock_price": 581.71, "utc_time": 1774536630000}, {"instrument": "QQQ", "mid_signal": 2235762, "gamma_signal": -286441, "vega_signal": -134386, "option_type": "P", "stock_price": 581.69, "utc_time": 1774536630000}, {"instrument": "QQQ", "mid_signal": -132949, "gamma_signal": -177015, "vega_signal": 425968, "option_type": "C", "stock_price": 581.65, "utc_time": 1774536635000}, {"instrument": "QQQ", "mid_signal": -110911, "gamma_signal": 35418, "vega_signal": 80349, "option_type": "P", "stock_price": 581.76, "utc_time": 1774536635000}, {"instrument": "QQQ", "mid_signal": 16462, "gamma_signal": 154197, "vega_signal": 147033, "option_type": "C", "stock_price": 581.71, "utc_time": 1774536640000}, {"instrument": "QQQ", "mid_signal": 6348, "gamma_signal": 50636, "vega_signal": 93137, "option_type": "P", "stock_price": 581.71, "utc_time": 1774536640000}, {"instrument": "QQQ", "mid_signal": -2632845, "gamma_signal": -467865, "vega_signal": -314720, "option_type": "C", "stock_price": 581.8, "utc_time": 1774536645000}, {"instrument": "QQQ", "mid_signal": -677346, "gamma_signal": 75091, "vega_signal": 95993, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536645000}, {"instrument": "QQQ", "mid_signal": -706554, "gamma_signal": -146230, "vega_signal": -136304, "option_type": "C", "stock_price": 581.6, "utc_time": 1774536650000}, {"instrument": "QQQ", "mid_signal": -227656, "gamma_signal": 29415, "vega_signal": 209466, "option_type": "P", "stock_price": 581.6, "utc_time": 1774536650000}, {"instrument": "QQQ", "mid_signal": -3378753, "gamma_signal": -618757, "vega_signal": -302297, "option_type": "C", "stock_price": 581.59, "utc_time": 1774536655000}, {"instrument": "QQQ", "mid_signal": 314344, "gamma_signal": -92571, "vega_signal": -56992, "option_type": "P", "stock_price": 581.59, "utc_time": 1774536655000}, {"instrument": "QQQ", "mid_signal": 734360, "gamma_signal": 65662, "vega_signal": 303641, "option_type": "C", "stock_price": 581.84, "utc_time": 1774536660000}, {"instrument": "QQQ", "mid_signal": 310270, "gamma_signal": -79719, "vega_signal": 101375, "option_type": "P", "stock_price": 581.84, "utc_time": 1774536660000}, {"instrument": "QQQ", "mid_signal": -2765362, "gamma_signal": -386358, "vega_signal": -326056, "option_type": "C", "stock_price": 581.66, "utc_time": 1774536665000}, {"instrument": "QQQ", "mid_signal": 3989115, "gamma_signal": -1125074, "vega_signal": -432104, "option_type": "P", "stock_price": 581.66, "utc_time": 1774536665000}, {"instrument": "QQQ", "mid_signal": -124904, "gamma_signal": -120572, "vega_signal": 220628, "option_type": "C", "stock_price": 581.72, "utc_time": 1774536670000}, {"instrument": "QQQ", "mid_signal": 156439, "gamma_signal": -17056, "vega_signal": 19706, "option_type": "P", "stock_price": 581.72, "utc_time": 1774536670000}, {"instrument": "QQQ", "mid_signal": -86098, "gamma_signal": 1725, "vega_signal": 81486, "option_type": "C", "stock_price": 581.69, "utc_time": 1774536675000}, {"instrument": "QQQ", "mid_signal": -7200, "gamma_signal": -17838, "vega_signal": 40642, "option_type": "P", "stock_price": 581.69, "utc_time": 1774536675000}, {"instrument": "QQQ", "mid_signal": 1580484, "gamma_signal": 94755, "vega_signal": -250288, "option_type": "C", "stock_price": 581.75, "utc_time": 1774536680000}, {"instrument": "QQQ", "mid_signal": -406470, "gamma_signal": 40776, "vega_signal": 95297, "option_type": "P", "stock_price": 581.75, "utc_time": 1774536680000}, {"instrument": "QQQ", "mid_signal": 29366, "gamma_signal": -40252, "vega_signal": 59997, "option_type": "C", "stock_price": 581.71, "utc_time": 1774536685000}, {"instrument": "QQQ", "mid_signal": -183231, "gamma_signal": -21588, "vega_signal": 137835, "option_type": "P", "stock_price": 581.71, "utc_time": 1774536685000}, {"instrument": "QQQ", "mid_signal": 190408, "gamma_signal": -13938, "vega_signal": -49195, "option_type": "C", "stock_price": 581.59, "utc_time": 1774536690000}, {"instrument": "QQQ", "mid_signal": -576325, "gamma_signal": 48306, "vega_signal": -161924, "option_type": "P", "stock_price": 581.59, "utc_time": 1774536690000}, {"instrument": "QQQ", "mid_signal": 2448048, "gamma_signal": 480373, "vega_signal": 362010, "option_type": "C", "stock_price": 581.58, "utc_time": 1774536695000}, {"instrument": "QQQ", "mid_signal": 864799, "gamma_signal": 100897, "vega_signal": -553066, "option_type": "P", "stock_price": 581.58, "utc_time": 1774536695000}, {"instrument": "QQQ", "mid_signal": -34679, "gamma_signal": 30997, "vega_signal": -129307, "option_type": "C", "stock_price": 581.55, "utc_time": 1774536700000}, {"instrument": "QQQ", "mid_signal": 379685, "gamma_signal": 6214, "vega_signal": -56808, "option_type": "P", "stock_price": 581.55, "utc_time": 1774536700000}, {"instrument": "QQQ", "mid_signal": -1061359, "gamma_signal": -290732, "vega_signal": -280068, "option_type": "C", "stock_price": 581.55, "utc_time": 1774536705000}, {"instrument": "QQQ", "mid_signal": 1673641, "gamma_signal": -315240, "vega_signal": -423922, "option_type": "P", "stock_price": 581.55, "utc_time": 1774536705000}, {"instrument": "QQQ", "mid_signal": -795148, "gamma_signal": -275937, "vega_signal": -176192, "option_type": "C", "stock_price": 581.51, "utc_time": 1774536710000}, {"instrument": "QQQ", "mid_signal": -551315, "gamma_signal": 85163, "vega_signal": 54929, "option_type": "P", "stock_price": 581.51, "utc_time": 1774536710000}, {"instrument": "QQQ", "mid_signal": -767577, "gamma_signal": -246004, "vega_signal": -114336, "option_type": "C", "stock_price": 581.53, "utc_time": 1774536715000}, {"instrument": "QQQ", "mid_signal": -76228, "gamma_signal": 74415, "vega_signal": -166444, "option_type": "P", "stock_price": 581.53, "utc_time": 1774536715000}, {"instrument": "QQQ", "mid_signal": 42930, "gamma_signal": -19091, "vega_signal": 11674, "option_type": "C", "stock_price": 581.64, "utc_time": 1774536720000}, {"instrument": "QQQ", "mid_signal": 2171288, "gamma_signal": -403739, "vega_signal": -303302, "option_type": "P", "stock_price": 581.64, "utc_time": 1774536720000}, {"instrument": "QQQ", "mid_signal": -2801442, "gamma_signal": -670298, "vega_signal": -454687, "option_type": "C", "stock_price": 581.65, "utc_time": 1774536725000}, {"instrument": "QQQ", "mid_signal": -676228, "gamma_signal": 184340, "vega_signal": 84030, "option_type": "P", "stock_price": 581.65, "utc_time": 1774536725000}, {"instrument": "QQQ", "mid_signal": -265753, "gamma_signal": -37104, "vega_signal": 6051, "option_type": "C", "stock_price": 581.69, "utc_time": 1774536730000}, {"instrument": "QQQ", "mid_signal": -120156, "gamma_signal": 13281, "vega_signal": 36181, "option_type": "P", "stock_price": 581.69, "utc_time": 1774536730000}, {"instrument": "QQQ", "mid_signal": 3824667, "gamma_signal": 564816, "vega_signal": 1335053, "option_type": "C", "stock_price": 581.62, "utc_time": 1774536735000}, {"instrument": "QQQ", "mid_signal": 1602764, "gamma_signal": -354454, "vega_signal": -219559, "option_type": "P", "stock_price": 581.62, "utc_time": 1774536735000}, {"instrument": "QQQ", "mid_signal": -1739269, "gamma_signal": -514831, "vega_signal": -372130, "option_type": "C", "stock_price": 581.58, "utc_time": 1774536740000}, {"instrument": "QQQ", "mid_signal": -329736, "gamma_signal": 35118, "vega_signal": 78918, "option_type": "P", "stock_price": 581.61, "utc_time": 1774536740000}, {"instrument": "QQQ", "mid_signal": 178678, "gamma_signal": -53033, "vega_signal": 107502, "option_type": "C", "stock_price": 581.49, "utc_time": 1774536745000}, {"instrument": "QQQ", "mid_signal": 3701086, "gamma_signal": -579133, "vega_signal": -484545, "option_type": "P", "stock_price": 581.49, "utc_time": 1774536745000}, {"instrument": "QQQ", "mid_signal": -66406, "gamma_signal": -38964, "vega_signal": 149557, "option_type": "C", "stock_price": 581.44, "utc_time": 1774536750000}, {"instrument": "QQQ", "mid_signal": -3464453, "gamma_signal": 698317, "vega_signal": 353597, "option_type": "P", "stock_price": 581.44, "utc_time": 1774536750000}, {"instrument": "QQQ", "mid_signal": 5795914, "gamma_signal": 1040658, "vega_signal": 969484, "option_type": "C", "stock_price": 581.43, "utc_time": 1774536755000}, {"instrument": "QQQ", "mid_signal": 3301606, "gamma_signal": -520297, "vega_signal": -577128, "option_type": "P", "stock_price": 581.43, "utc_time": 1774536755000}, {"instrument": "QQQ", "mid_signal": -465404, "gamma_signal": 2717, "vega_signal": -643226, "option_type": "C", "stock_price": 581.41, "utc_time": 1774536760000}, {"instrument": "QQQ", "mid_signal": -266124, "gamma_signal": 12888, "vega_signal": 72374, "option_type": "P", "stock_price": 581.41, "utc_time": 1774536760000}, {"instrument": "QQQ", "mid_signal": -465645, "gamma_signal": 52659, "vega_signal": -794463, "option_type": "C", "stock_price": 581.42, "utc_time": 1774536765000}, {"instrument": "QQQ", "mid_signal": 3176642, "gamma_signal": -513965, "vega_signal": -892, "option_type": "P", "stock_price": 581.42, "utc_time": 1774536765000}, {"instrument": "QQQ", "mid_signal": -511583, "gamma_signal": -178734, "vega_signal": 25203, "option_type": "C", "stock_price": 581.32, "utc_time": 1774536770000}, {"instrument": "QQQ", "mid_signal": -244594, "gamma_signal": -10666, "vega_signal": 346833, "option_type": "P", "stock_price": 581.32, "utc_time": 1774536770000}, {"instrument": "QQQ", "mid_signal": -3403254, "gamma_signal": -494684, "vega_signal": -338067, "option_type": "C", "stock_price": 581.34, "utc_time": 1774536775000}, {"instrument": "QQQ", "mid_signal": 1158910, "gamma_signal": -186659, "vega_signal": -182136, "option_type": "P", "stock_price": 581.34, "utc_time": 1774536775000}, {"instrument": "QQQ", "mid_signal": 2603671, "gamma_signal": 283773, "vega_signal": 584564, "option_type": "C", "stock_price": 581.34, "utc_time": 1774536780000}, {"instrument": "QQQ", "mid_signal": -1151535, "gamma_signal": 182583, "vega_signal": 254051, "option_type": "P", "stock_price": 581.34, "utc_time": 1774536780000}, {"instrument": "QQQ", "mid_signal": 188216, "gamma_signal": 38643, "vega_signal": 13411, "option_type": "C", "stock_price": 581.43, "utc_time": 1774536785000}, {"instrument": "QQQ", "mid_signal": 1570114, "gamma_signal": -217054, "vega_signal": -463023, "option_type": "P", "stock_price": 581.43, "utc_time": 1774536785000}, {"instrument": "QQQ", "mid_signal": 3305328, "gamma_signal": 639123, "vega_signal": 789532, "option_type": "C", "stock_price": 581.2, "utc_time": 1774536790000}, {"instrument": "QQQ", "mid_signal": -1939552, "gamma_signal": 366237, "vega_signal": 58892, "option_type": "P", "stock_price": 581.2, "utc_time": 1774536790000}, {"instrument": "QQQ", "mid_signal": 5631356, "gamma_signal": 1456666, "vega_signal": 1041713, "option_type": "C", "stock_price": 581.15, "utc_time": 1774536795000}, {"instrument": "QQQ", "mid_signal": 30758, "gamma_signal": 96285, "vega_signal": -205039, "option_type": "P", "stock_price": 581.16, "utc_time": 1774536795000}, {"instrument": "QQQ", "mid_signal": 827103, "gamma_signal": 98746, "vega_signal": 224056, "option_type": "C", "stock_price": 581.26, "utc_time": 1774536800000}, {"instrument": "QQQ", "mid_signal": 673069, "gamma_signal": -140439, "vega_signal": 170522, "option_type": "P", "stock_price": 581.26, "utc_time": 1774536800000}, {"instrument": "QQQ", "mid_signal": -974360, "gamma_signal": -250922, "vega_signal": -464500, "option_type": "C", "stock_price": 581.25, "utc_time": 1774536805000}, {"instrument": "QQQ", "mid_signal": -171914, "gamma_signal": -5687, "vega_signal": 385801, "option_type": "P", "stock_price": 581.25, "utc_time": 1774536805000}, {"instrument": "QQQ", "mid_signal": -254454, "gamma_signal": -31803, "vega_signal": 294951, "option_type": "C", "stock_price": 581.21, "utc_time": 1774536810000}, {"instrument": "QQQ", "mid_signal": -225820, "gamma_signal": 9015, "vega_signal": 104355, "option_type": "P", "stock_price": 581.21, "utc_time": 1774536810000}, {"instrument": "QQQ", "mid_signal": -30883, "gamma_signal": -29436, "vega_signal": 164433, "option_type": "C", "stock_price": 581.17, "utc_time": 1774536815000}, {"instrument": "QQQ", "mid_signal": 1407823, "gamma_signal": -278767, "vega_signal": -155861, "option_type": "P", "stock_price": 581.17, "utc_time": 1774536815000}, {"instrument": "QQQ", "mid_signal": 585905, "gamma_signal": 65405, "vega_signal": 104617, "option_type": "C", "stock_price": 581.25, "utc_time": 1774536820000}, {"instrument": "QQQ", "mid_signal": 323547, "gamma_signal": -156338, "vega_signal": 527851, "option_type": "P", "stock_price": 581.22, "utc_time": 1774536820000}, {"instrument": "QQQ", "mid_signal": 1045206, "gamma_signal": 153690, "vega_signal": 179810, "option_type": "C", "stock_price": 581.23, "utc_time": 1774536825000}, {"instrument": "QQQ", "mid_signal": -17748, "gamma_signal": -25808, "vega_signal": 215444, "option_type": "P", "stock_price": 581.23, "utc_time": 1774536825000}, {"instrument": "QQQ", "mid_signal": 6497947, "gamma_signal": 1268306, "vega_signal": 1160120, "option_type": "C", "stock_price": 580.79, "utc_time": 1774536830000}, {"instrument": "QQQ", "mid_signal": 397018, "gamma_signal": 379874, "vega_signal": 212020, "option_type": "P", "stock_price": 580.79, "utc_time": 1774536830000}, {"instrument": "QQQ", "mid_signal": 987809, "gamma_signal": 178841, "vega_signal": 94540, "option_type": "C", "stock_price": 580.81, "utc_time": 1774536835000}, {"instrument": "QQQ", "mid_signal": -2235774, "gamma_signal": 890418, "vega_signal": 1104421, "option_type": "P", "stock_price": 580.81, "utc_time": 1774536835000}, {"instrument": "QQQ", "mid_signal": 3972390, "gamma_signal": 864784, "vega_signal": 887008, "option_type": "C", "stock_price": 580.69, "utc_time": 1774536840000}, {"instrument": "QQQ", "mid_signal": -1663083, "gamma_signal": 527792, "vega_signal": 56661, "option_type": "P", "stock_price": 580.73, "utc_time": 1774536840000}, {"instrument": "QQQ", "mid_signal": 4623204, "gamma_signal": 1168707, "vega_signal": 768402, "option_type": "C", "stock_price": 580.69, "utc_time": 1774536845000}, {"instrument": "QQQ", "mid_signal": 464040, "gamma_signal": -21460, "vega_signal": -485403, "option_type": "P", "stock_price": 580.69, "utc_time": 1774536845000}, {"instrument": "QQQ", "mid_signal": -3321738, "gamma_signal": -609583, "vega_signal": -476148, "option_type": "C", "stock_price": 580.74, "utc_time": 1774536850000}, {"instrument": "QQQ", "mid_signal": -2749367, "gamma_signal": 375092, "vega_signal": 286751, "option_type": "P", "stock_price": 580.74, "utc_time": 1774536850000}, {"instrument": "QQQ", "mid_signal": -2697164, "gamma_signal": -564323, "vega_signal": -441196, "option_type": "C", "stock_price": 580.8, "utc_time": 1774536855000}, {"instrument": "QQQ", "mid_signal": 1655953, "gamma_signal": 311262, "vega_signal": -813240, "option_type": "P", "stock_price": 580.8, "utc_time": 1774536855000}, {"instrument": "QQQ", "mid_signal": 880329, "gamma_signal": -15664, "vega_signal": 268146, "option_type": "C", "stock_price": 580.77, "utc_time": 1774536860000}, {"instrument": "QQQ", "mid_signal": 1607751, "gamma_signal": -302125, "vega_signal": -121258, "option_type": "P", "stock_price": 580.77, "utc_time": 1774536860000}, {"instrument": "QQQ", "mid_signal": -2357912, "gamma_signal": -597382, "vega_signal": -174324, "option_type": "C", "stock_price": 580.905, "utc_time": 1774536865000}, {"instrument": "QQQ", "mid_signal": -972322, "gamma_signal": 171615, "vega_signal": 439856, "option_type": "P", "stock_price": 580.905, "utc_time": 1774536865000}, {"instrument": "QQQ", "mid_signal": -573872, "gamma_signal": 37393, "vega_signal": -450948, "option_type": "C", "stock_price": 580.94, "utc_time": 1774536870000}, {"instrument": "QQQ", "mid_signal": 1899230, "gamma_signal": -288726, "vega_signal": -230569, "option_type": "P", "stock_price": 580.94, "utc_time": 1774536870000}, {"instrument": "QQQ", "mid_signal": -2665487, "gamma_signal": -572927, "vega_signal": -417496, "option_type": "C", "stock_price": 580.79, "utc_time": 1774536875000}, {"instrument": "QQQ", "mid_signal": 76585, "gamma_signal": 1973, "vega_signal": -16097, "option_type": "P", "stock_price": 580.79, "utc_time": 1774536875000}, {"instrument": "QQQ", "mid_signal": -3722728, "gamma_signal": -747266, "vega_signal": -478616, "option_type": "C", "stock_price": 580.83, "utc_time": 1774536880000}, {"instrument": "QQQ", "mid_signal": -2183150, "gamma_signal": 3056, "vega_signal": 382072, "option_type": "P", "stock_price": 580.83, "utc_time": 1774536880000}, {"instrument": "QQQ", "mid_signal": 1736997, "gamma_signal": 633295, "vega_signal": 424825, "option_type": "C", "stock_price": 580.66, "utc_time": 1774536885000}, {"instrument": "QQQ", "mid_signal": 1905034, "gamma_signal": -178520, "vega_signal": -746794, "option_type": "P", "stock_price": 580.66, "utc_time": 1774536885000}, {"instrument": "QQQ", "mid_signal": 3598596, "gamma_signal": 316297, "vega_signal": 857167, "option_type": "C", "stock_price": 580.62, "utc_time": 1774536890000}, {"instrument": "QQQ", "mid_signal": 2588015, "gamma_signal": -431637, "vega_signal": -361390, "option_type": "P", "stock_price": 580.62, "utc_time": 1774536890000}, {"instrument": "QQQ", "mid_signal": 2276262, "gamma_signal": 383700, "vega_signal": 23864, "option_type": "C", "stock_price": 580.2, "utc_time": 1774536895000}, {"instrument": "QQQ", "mid_signal": -874822, "gamma_signal": 347099, "vega_signal": 378000, "option_type": "P", "stock_price": 580.24, "utc_time": 1774536895000}, {"instrument": "QQQ", "mid_signal": -2570814, "gamma_signal": -633741, "vega_signal": -1653930, "option_type": "C", "stock_price": 579.97, "utc_time": 1774536900000}, {"instrument": "QQQ", "mid_signal": 2112286, "gamma_signal": -655101, "vega_signal": 439540, "option_type": "P", "stock_price": 579.97, "utc_time": 1774536900000}, {"instrument": "QQQ", "mid_signal": -1553570, "gamma_signal": -660390, "vega_signal": 237066, "option_type": "C", "stock_price": 580.16, "utc_time": 1774536905000}, {"instrument": "QQQ", "mid_signal": 6433305, "gamma_signal": -1183614, "vega_signal": -1229103, "option_type": "P", "stock_price": 580.16, "utc_time": 1774536905000}, {"instrument": "QQQ", "mid_signal": 1861990, "gamma_signal": 155305, "vega_signal": 350962, "option_type": "C", "stock_price": 580.19, "utc_time": 1774536910000}, {"instrument": "QQQ", "mid_signal": 2928644, "gamma_signal": -487215, "vega_signal": -82035, "option_type": "P", "stock_price": 580.19, "utc_time": 1774536910000}, {"instrument": "QQQ", "mid_signal": 4822854, "gamma_signal": 1025475, "vega_signal": 789112, "option_type": "C", "stock_price": 580.18, "utc_time": 1774536915000}, {"instrument": "QQQ", "mid_signal": 384536, "gamma_signal": -406586, "vega_signal": 3520101, "option_type": "P", "stock_price": 580.18, "utc_time": 1774536915000}, {"instrument": "QQQ", "mid_signal": -2092902, "gamma_signal": -469828, "vega_signal": -243227, "option_type": "C", "stock_price": 580.27, "utc_time": 1774536920000}, {"instrument": "QQQ", "mid_signal": -1555765, "gamma_signal": 538674, "vega_signal": 245934, "option_type": "P", "stock_price": 580.27, "utc_time": 1774536920000}, {"instrument": "QQQ", "mid_signal": 1709899, "gamma_signal": 188856, "vega_signal": 836762, "option_type": "C", "stock_price": 580.3, "utc_time": 1774536925000}, {"instrument": "QQQ", "mid_signal": 671107, "gamma_signal": -182973, "vega_signal": 109510, "option_type": "P", "stock_price": 580.3, "utc_time": 1774536925000}, {"instrument": "QQQ", "mid_signal": -9573536, "gamma_signal": -2756373, "vega_signal": -929799, "option_type": "C", "stock_price": 580.23, "utc_time": 1774536930000}, {"instrument": "QQQ", "mid_signal": -3559410, "gamma_signal": 182620, "vega_signal": 2905271, "option_type": "P", "stock_price": 580.23, "utc_time": 1774536930000}, {"instrument": "QQQ", "mid_signal": 918677, "gamma_signal": -183087, "vega_signal": 1802471, "option_type": "C", "stock_price": 580.33, "utc_time": 1774536935000}, {"instrument": "QQQ", "mid_signal": 932234, "gamma_signal": -384354, "vega_signal": 388198, "option_type": "P", "stock_price": 580.33, "utc_time": 1774536935000}, {"instrument": "QQQ", "mid_signal": 66194, "gamma_signal": 159971, "vega_signal": -581626, "option_type": "C", "stock_price": 580.32, "utc_time": 1774536940000}, {"instrument": "QQQ", "mid_signal": -6969928, "gamma_signal": 1085113, "vega_signal": 450994, "option_type": "P", "stock_price": 580.32, "utc_time": 1774536940000}, {"instrument": "QQQ", "mid_signal": 242358, "gamma_signal": -79813, "vega_signal": 854121, "option_type": "C", "stock_price": 580.31, "utc_time": 1774536945000}, {"instrument": "QQQ", "mid_signal": 995458, "gamma_signal": -76841, "vega_signal": -193826, "option_type": "P", "stock_price": 580.31, "utc_time": 1774536945000}, {"instrument": "QQQ", "mid_signal": 145428, "gamma_signal": -60806, "vega_signal": 44456, "option_type": "C", "stock_price": 580.35, "utc_time": 1774536950000}, {"instrument": "QQQ", "mid_signal": 1064303, "gamma_signal": -130494, "vega_signal": -161927, "option_type": "P", "stock_price": 580.35, "utc_time": 1774536950000}, {"instrument": "QQQ", "mid_signal": -792664, "gamma_signal": -293849, "vega_signal": 212956, "option_type": "C", "stock_price": 580.58, "utc_time": 1774536955000}, {"instrument": "QQQ", "mid_signal": 2123729, "gamma_signal": -217538, "vega_signal": -327492, "option_type": "P", "stock_price": 580.58, "utc_time": 1774536955000}, {"instrument": "QQQ", "mid_signal": 4625127, "gamma_signal": 752903, "vega_signal": 2464852, "option_type": "C", "stock_price": 580.56, "utc_time": 1774536960000}, {"instrument": "QQQ", "mid_signal": -4950503, "gamma_signal": 1173647, "vega_signal": 801406, "option_type": "P", "stock_price": 580.56, "utc_time": 1774536960000}, {"instrument": "QQQ", "mid_signal": 1685014, "gamma_signal": 481736, "vega_signal": 381420, "option_type": "C", "stock_price": 580.43, "utc_time": 1774536965000}, {"instrument": "QQQ", "mid_signal": 1621412, "gamma_signal": -184741, "vega_signal": -247204, "option_type": "P", "stock_price": 580.43, "utc_time": 1774536965000}, {"instrument": "QQQ", "mid_signal": -1352228, "gamma_signal": -365077, "vega_signal": -54434, "option_type": "C", "stock_price": 580.38, "utc_time": 1774536970000}, {"instrument": "QQQ", "mid_signal": -922119, "gamma_signal": 79259, "vega_signal": 374154, "option_type": "P", "stock_price": 580.38, "utc_time": 1774536970000}, {"instrument": "QQQ", "mid_signal": 1182222, "gamma_signal": 263879, "vega_signal": 291756, "option_type": "C", "stock_price": 580.65, "utc_time": 1774536975000}, {"instrument": "QQQ", "mid_signal": 736593, "gamma_signal": -122125, "vega_signal": 67479, "option_type": "P", "stock_price": 580.65, "utc_time": 1774536975000}, {"instrument": "QQQ", "mid_signal": 1291684, "gamma_signal": -1998, "vega_signal": 674268, "option_type": "C", "stock_price": 580.74, "utc_time": 1774536980000}, {"instrument": "QQQ", "mid_signal": 1434334, "gamma_signal": 184804, "vega_signal": -520112, "option_type": "P", "stock_price": 580.74, "utc_time": 1774536980000}, {"instrument": "QQQ", "mid_signal": 3662143, "gamma_signal": 409270, "vega_signal": 2933925, "option_type": "C", "stock_price": 580.94, "utc_time": 1774536985000}, {"instrument": "QQQ", "mid_signal": -1962752, "gamma_signal": 245277, "vega_signal": 400937, "option_type": "P", "stock_price": 580.94, "utc_time": 1774536985000}, {"instrument": "QQQ", "mid_signal": -763204, "gamma_signal": -182653, "vega_signal": 33141, "option_type": "C", "stock_price": 581.05, "utc_time": 1774536990000}, {"instrument": "QQQ", "mid_signal": 5276363, "gamma_signal": -965146, "vega_signal": -1403606, "option_type": "P", "stock_price": 581.05, "utc_time": 1774536990000}, {"instrument": "QQQ", "mid_signal": -879184, "gamma_signal": 271247, "vega_signal": 199875, "option_type": "C", "stock_price": 581.21, "utc_time": 1774536995000}, {"instrument": "QQQ", "mid_signal": 14946, "gamma_signal": 210508, "vega_signal": -136172, "option_type": "P", "stock_price": 581.21, "utc_time": 1774536995000}, {"instrument": "QQQ", "mid_signal": -2175721, "gamma_signal": -209404, "vega_signal": 390609, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537000000}, {"instrument": "QQQ", "mid_signal": 1102577, "gamma_signal": 203257, "vega_signal": -1983657, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537000000}, {"instrument": "QQQ", "mid_signal": 8432850, "gamma_signal": 1863042, "vega_signal": 1878270, "option_type": "C", "stock_price": 581.28, "utc_time": 1774537005000}, {"instrument": "QQQ", "mid_signal": -211704, "gamma_signal": -89560, "vega_signal": 650516, "option_type": "P", "stock_price": 581.28, "utc_time": 1774537005000}, {"instrument": "QQQ", "mid_signal": 5281173, "gamma_signal": 766150, "vega_signal": 1979639, "option_type": "C", "stock_price": 581.25, "utc_time": 1774537010000}, {"instrument": "QQQ", "mid_signal": -795904, "gamma_signal": 95649, "vega_signal": 290449, "option_type": "P", "stock_price": 581.25, "utc_time": 1774537010000}, {"instrument": "QQQ", "mid_signal": 522643, "gamma_signal": 81297, "vega_signal": 508183, "option_type": "C", "stock_price": 581.11, "utc_time": 1774537015000}, {"instrument": "QQQ", "mid_signal": -319750, "gamma_signal": 34818, "vega_signal": -237758, "option_type": "P", "stock_price": 581.11, "utc_time": 1774537015000}, {"instrument": "QQQ", "mid_signal": -4339390, "gamma_signal": -659622, "vega_signal": 163054, "option_type": "C", "stock_price": 581.06, "utc_time": 1774537020000}, {"instrument": "QQQ", "mid_signal": -5255014, "gamma_signal": 321279, "vega_signal": 1507869, "option_type": "P", "stock_price": 581.06, "utc_time": 1774537020000}, {"instrument": "QQQ", "mid_signal": -2570743, "gamma_signal": -521973, "vega_signal": 725137, "option_type": "C", "stock_price": 581.11, "utc_time": 1774537025000}, {"instrument": "QQQ", "mid_signal": -2469636, "gamma_signal": 794789, "vega_signal": -805623, "option_type": "P", "stock_price": 581.11, "utc_time": 1774537025000}, {"instrument": "QQQ", "mid_signal": -1466322, "gamma_signal": -306771, "vega_signal": 227329, "option_type": "C", "stock_price": 581.26, "utc_time": 1774537030000}, {"instrument": "QQQ", "mid_signal": -36962, "gamma_signal": -74027, "vega_signal": 347127, "option_type": "P", "stock_price": 581.26, "utc_time": 1774537030000}, {"instrument": "QQQ", "mid_signal": -3157511, "gamma_signal": -547903, "vega_signal": -393427, "option_type": "C", "stock_price": 581.25, "utc_time": 1774537035000}, {"instrument": "QQQ", "mid_signal": -27689, "gamma_signal": -31330, "vega_signal": 314115, "option_type": "P", "stock_price": 581.25, "utc_time": 1774537035000}, {"instrument": "QQQ", "mid_signal": -4679249, "gamma_signal": -1309273, "vega_signal": -871065, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537040000}, {"instrument": "QQQ", "mid_signal": -773850, "gamma_signal": 126455, "vega_signal": 171737, "option_type": "P", "stock_price": 581.35, "utc_time": 1774537040000}, {"instrument": "QQQ", "mid_signal": -3955637, "gamma_signal": -619234, "vega_signal": -1271652, "option_type": "C", "stock_price": 581.1, "utc_time": 1774537045000}, {"instrument": "QQQ", "mid_signal": 1167162, "gamma_signal": -204706, "vega_signal": -153064, "option_type": "P", "stock_price": 581.1, "utc_time": 1774537045000}, {"instrument": "QQQ", "mid_signal": 260263, "gamma_signal": 280336, "vega_signal": 396071, "option_type": "C", "stock_price": 581.18, "utc_time": 1774537050000}, {"instrument": "QQQ", "mid_signal": 161999, "gamma_signal": -62688, "vega_signal": -107284, "option_type": "P", "stock_price": 581.18, "utc_time": 1774537050000}, {"instrument": "QQQ", "mid_signal": -250701, "gamma_signal": -7724, "vega_signal": -660394, "option_type": "C", "stock_price": 581.26, "utc_time": 1774537055000}, {"instrument": "QQQ", "mid_signal": -351089, "gamma_signal": 222312, "vega_signal": 4766, "option_type": "P", "stock_price": 581.26, "utc_time": 1774537055000}, {"instrument": "QQQ", "mid_signal": -2033863, "gamma_signal": -435063, "vega_signal": -161774, "option_type": "C", "stock_price": 581.43, "utc_time": 1774537060000}, {"instrument": "QQQ", "mid_signal": 359758, "gamma_signal": -35122, "vega_signal": -87823, "option_type": "P", "stock_price": 581.43, "utc_time": 1774537060000}, {"instrument": "QQQ", "mid_signal": -651102, "gamma_signal": -104908, "vega_signal": -152262, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537065000}, {"instrument": "QQQ", "mid_signal": 234473, "gamma_signal": -166624, "vega_signal": -111473, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537065000}, {"instrument": "QQQ", "mid_signal": 2769337, "gamma_signal": 713697, "vega_signal": 1140708, "option_type": "C", "stock_price": 581.32, "utc_time": 1774537070000}, {"instrument": "QQQ", "mid_signal": 484518, "gamma_signal": -72559, "vega_signal": -182454, "option_type": "P", "stock_price": 581.32, "utc_time": 1774537070000}, {"instrument": "QQQ", "mid_signal": -354781, "gamma_signal": -182756, "vega_signal": 71929, "option_type": "C", "stock_price": 581.19, "utc_time": 1774537075000}, {"instrument": "QQQ", "mid_signal": -1180325, "gamma_signal": 74050, "vega_signal": 701557, "option_type": "P", "stock_price": 581.19, "utc_time": 1774537075000}, {"instrument": "QQQ", "mid_signal": -413134, "gamma_signal": 92687, "vega_signal": 22460, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537080000}, {"instrument": "QQQ", "mid_signal": 23192, "gamma_signal": -10998, "vega_signal": 7056, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537080000}, {"instrument": "QQQ", "mid_signal": -481453, "gamma_signal": -63523, "vega_signal": -757534, "option_type": "C", "stock_price": 581.27, "utc_time": 1774537085000}, {"instrument": "QQQ", "mid_signal": 26607, "gamma_signal": 15875, "vega_signal": -106145, "option_type": "P", "stock_price": 581.27, "utc_time": 1774537085000}, {"instrument": "QQQ", "mid_signal": -1029949, "gamma_signal": -236034, "vega_signal": -71344, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537090000}, {"instrument": "QQQ", "mid_signal": 5536443, "gamma_signal": -989023, "vega_signal": -561562, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537090000}, {"instrument": "QQQ", "mid_signal": 87197, "gamma_signal": 179685, "vega_signal": -310031, "option_type": "C", "stock_price": 581.12, "utc_time": 1774537095000}, {"instrument": "QQQ", "mid_signal": 278989, "gamma_signal": 86829, "vega_signal": -22257, "option_type": "P", "stock_price": 581.12, "utc_time": 1774537095000}, {"instrument": "QQQ", "mid_signal": -1129281, "gamma_signal": -189528, "vega_signal": -184759, "option_type": "C", "stock_price": 581.19, "utc_time": 1774537100000}, {"instrument": "QQQ", "mid_signal": -2088690, "gamma_signal": 397188, "vega_signal": 545584, "option_type": "P", "stock_price": 581.19, "utc_time": 1774537100000}, {"instrument": "QQQ", "mid_signal": 1850697, "gamma_signal": 389718, "vega_signal": 152980, "option_type": "C", "stock_price": 581.07, "utc_time": 1774537105000}, {"instrument": "QQQ", "mid_signal": -1816188, "gamma_signal": 498363, "vega_signal": 313056, "option_type": "P", "stock_price": 581.07, "utc_time": 1774537105000}, {"instrument": "QQQ", "mid_signal": 2652857, "gamma_signal": 931354, "vega_signal": 1196657, "option_type": "C", "stock_price": 581.13, "utc_time": 1774537110000}, {"instrument": "QQQ", "mid_signal": 1742307, "gamma_signal": -202371, "vega_signal": -341200, "option_type": "P", "stock_price": 581.13, "utc_time": 1774537110000}, {"instrument": "QQQ", "mid_signal": 1076370, "gamma_signal": 224228, "vega_signal": 33422, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537115000}, {"instrument": "QQQ", "mid_signal": 2237006, "gamma_signal": -220682, "vega_signal": -157591, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537115000}, {"instrument": "QQQ", "mid_signal": 991473, "gamma_signal": 65133, "vega_signal": 2290203, "option_type": "C", "stock_price": 581.165, "utc_time": 1774537120000}, {"instrument": "QQQ", "mid_signal": -1453636, "gamma_signal": 394335, "vega_signal": 144620, "option_type": "P", "stock_price": 581.165, "utc_time": 1774537120000}, {"instrument": "QQQ", "mid_signal": 425579, "gamma_signal": 121046, "vega_signal": 76274, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537125000}, {"instrument": "QQQ", "mid_signal": 1461052, "gamma_signal": -225754, "vega_signal": -326916, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537125000}, {"instrument": "QQQ", "mid_signal": 4265148, "gamma_signal": 570786, "vega_signal": 483025, "option_type": "C", "stock_price": 581.35, "utc_time": 1774537130000}, {"instrument": "QQQ", "mid_signal": -410288, "gamma_signal": -28547, "vega_signal": 47567, "option_type": "P", "stock_price": 581.35, "utc_time": 1774537130000}, {"instrument": "QQQ", "mid_signal": 822265, "gamma_signal": 29865, "vega_signal": 138278, "option_type": "C", "stock_price": 581.36, "utc_time": 1774537135000}, {"instrument": "QQQ", "mid_signal": -5161983, "gamma_signal": 735333, "vega_signal": 1696838, "option_type": "P", "stock_price": 581.36, "utc_time": 1774537135000}, {"instrument": "QQQ", "mid_signal": 1929977, "gamma_signal": 394265, "vega_signal": 109443, "option_type": "C", "stock_price": 581.5, "utc_time": 1774537140000}, {"instrument": "QQQ", "mid_signal": 4778902, "gamma_signal": -701637, "vega_signal": -609403, "option_type": "P", "stock_price": 581.5, "utc_time": 1774537140000}, {"instrument": "QQQ", "mid_signal": 2459861, "gamma_signal": 450831, "vega_signal": 365075, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537145000}, {"instrument": "QQQ", "mid_signal": 1103315, "gamma_signal": -208351, "vega_signal": -61263, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537145000}, {"instrument": "QQQ", "mid_signal": 1781827, "gamma_signal": 447555, "vega_signal": 59725, "option_type": "C", "stock_price": 581.52, "utc_time": 1774537150000}, {"instrument": "QQQ", "mid_signal": -1387018, "gamma_signal": 109415, "vega_signal": 775114, "option_type": "P", "stock_price": 581.52, "utc_time": 1774537150000}, {"instrument": "QQQ", "mid_signal": 83500, "gamma_signal": 14133, "vega_signal": 195142, "option_type": "C", "stock_price": 581.31, "utc_time": 1774537155000}, {"instrument": "QQQ", "mid_signal": -666611, "gamma_signal": 142322, "vega_signal": 3102, "option_type": "P", "stock_price": 581.31, "utc_time": 1774537155000}, {"instrument": "QQQ", "mid_signal": -1493749, "gamma_signal": -275909, "vega_signal": -568463, "option_type": "C", "stock_price": 581.27, "utc_time": 1774537160000}, {"instrument": "QQQ", "mid_signal": 4752325, "gamma_signal": -826681, "vega_signal": -454529, "option_type": "P", "stock_price": 581.27, "utc_time": 1774537160000}, {"instrument": "QQQ", "mid_signal": 344415, "gamma_signal": 126410, "vega_signal": 17441, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537165000}, {"instrument": "QQQ", "mid_signal": -2195069, "gamma_signal": 522668, "vega_signal": 447631, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537165000}, {"instrument": "QQQ", "mid_signal": -391586, "gamma_signal": -88866, "vega_signal": 120653, "option_type": "C", "stock_price": 581.17, "utc_time": 1774537170000}, {"instrument": "QQQ", "mid_signal": 581094, "gamma_signal": -132236, "vega_signal": -96280, "option_type": "P", "stock_price": 581.17, "utc_time": 1774537170000}, {"instrument": "QQQ", "mid_signal": 872215, "gamma_signal": 169693, "vega_signal": 227441, "option_type": "C", "stock_price": 581.1, "utc_time": 1774537175000}, {"instrument": "QQQ", "mid_signal": -4948553, "gamma_signal": 1008122, "vega_signal": 557883, "option_type": "P", "stock_price": 581.1, "utc_time": 1774537175000}, {"instrument": "QQQ", "mid_signal": 111460, "gamma_signal": -65881, "vega_signal": 237224, "option_type": "C", "stock_price": 581.08, "utc_time": 1774537180000}, {"instrument": "QQQ", "mid_signal": 907065, "gamma_signal": -155249, "vega_signal": -190653, "option_type": "P", "stock_price": 581.08, "utc_time": 1774537180000}, {"instrument": "QQQ", "mid_signal": 468261, "gamma_signal": 134686, "vega_signal": -76784, "option_type": "C", "stock_price": 581.08, "utc_time": 1774537185000}, {"instrument": "QQQ", "mid_signal": -2816823, "gamma_signal": 362588, "vega_signal": 251480, "option_type": "P", "stock_price": 581.25, "utc_time": 1774537185000}, {"instrument": "QQQ", "mid_signal": 2420273, "gamma_signal": 247497, "vega_signal": 265741, "option_type": "C", "stock_price": 581.37, "utc_time": 1774537190000}, {"instrument": "QQQ", "mid_signal": 3099440, "gamma_signal": -573829, "vega_signal": -681531, "option_type": "P", "stock_price": 581.37, "utc_time": 1774537190000}, {"instrument": "QQQ", "mid_signal": 1550, "gamma_signal": 543, "vega_signal": 516135, "option_type": "C", "stock_price": 581.4, "utc_time": 1774537195000}, {"instrument": "QQQ", "mid_signal": 536442, "gamma_signal": -40140, "vega_signal": -218956, "option_type": "P", "stock_price": 581.4, "utc_time": 1774537195000}, {"instrument": "QQQ", "mid_signal": 1980832, "gamma_signal": 446598, "vega_signal": 447391, "option_type": "C", "stock_price": 581.59, "utc_time": 1774537200000}, {"instrument": "QQQ", "mid_signal": 63914, "gamma_signal": -65842, "vega_signal": -149194, "option_type": "P", "stock_price": 581.53, "utc_time": 1774537200000}, {"instrument": "QQQ", "mid_signal": 3926655, "gamma_signal": 796741, "vega_signal": -349841, "option_type": "C", "stock_price": 581.75, "utc_time": 1774537205000}, {"instrument": "QQQ", "mid_signal": 635495, "gamma_signal": -243269, "vega_signal": -15160, "option_type": "P", "stock_price": 581.75, "utc_time": 1774537205000}, {"instrument": "QQQ", "mid_signal": -3202209, "gamma_signal": -640970, "vega_signal": -1329727, "option_type": "C", "stock_price": 581.65, "utc_time": 1774537210000}, {"instrument": "QQQ", "mid_signal": 319911, "gamma_signal": 26550, "vega_signal": -139850, "option_type": "P", "stock_price": 581.65, "utc_time": 1774537210000}, {"instrument": "QQQ", "mid_signal": 1111812, "gamma_signal": 271793, "vega_signal": 96218, "option_type": "C", "stock_price": 581.65, "utc_time": 1774537215000}, {"instrument": "QQQ", "mid_signal": 1730727, "gamma_signal": -355375, "vega_signal": -162525, "option_type": "P", "stock_price": 581.65, "utc_time": 1774537215000}, {"instrument": "QQQ", "mid_signal": 1367452, "gamma_signal": 203525, "vega_signal": 267453, "option_type": "C", "stock_price": 581.72, "utc_time": 1774537220000}, {"instrument": "QQQ", "mid_signal": 873048, "gamma_signal": -76319, "vega_signal": 170328, "option_type": "P", "stock_price": 581.72, "utc_time": 1774537220000}, {"instrument": "QQQ", "mid_signal": -1577457, "gamma_signal": -12414, "vega_signal": -637325, "option_type": "C", "stock_price": 581.65, "utc_time": 1774537225000}, {"instrument": "QQQ", "mid_signal": -1047128, "gamma_signal": 103402, "vega_signal": 408914, "option_type": "P", "stock_price": 581.65, "utc_time": 1774537225000}, {"instrument": "QQQ", "mid_signal": 3859059, "gamma_signal": 724173, "vega_signal": 501748, "option_type": "C", "stock_price": 581.64, "utc_time": 1774537230000}, {"instrument": "QQQ", "mid_signal": -2355376, "gamma_signal": 705852, "vega_signal": 317605, "option_type": "P", "stock_price": 581.64, "utc_time": 1774537230000}, {"instrument": "QQQ", "mid_signal": 2167827, "gamma_signal": 365685, "vega_signal": 885119, "option_type": "C", "stock_price": 581.64, "utc_time": 1774537235000}, {"instrument": "QQQ", "mid_signal": -482281, "gamma_signal": 103579, "vega_signal": -56295, "option_type": "P", "stock_price": 581.64, "utc_time": 1774537235000}, {"instrument": "QQQ", "mid_signal": -663004, "gamma_signal": -78487, "vega_signal": -127108, "option_type": "C", "stock_price": 581.79, "utc_time": 1774537240000}, {"instrument": "QQQ", "mid_signal": -1402190, "gamma_signal": 403899, "vega_signal": -1626749, "option_type": "P", "stock_price": 581.79, "utc_time": 1774537240000}, {"instrument": "QQQ", "mid_signal": 3922267, "gamma_signal": 512992, "vega_signal": 507366, "option_type": "C", "stock_price": 581.92, "utc_time": 1774537245000}, {"instrument": "QQQ", "mid_signal": 2633922, "gamma_signal": -417379, "vega_signal": -258585, "option_type": "P", "stock_price": 581.92, "utc_time": 1774537245000}, {"instrument": "QQQ", "mid_signal": -476671, "gamma_signal": -258262, "vega_signal": 218581, "option_type": "C", "stock_price": 581.87, "utc_time": 1774537250000}, {"instrument": "QQQ", "mid_signal": -355728, "gamma_signal": 69639, "vega_signal": 14597, "option_type": "P", "stock_price": 581.87, "utc_time": 1774537250000}, {"instrument": "QQQ", "mid_signal": 557544, "gamma_signal": 211196, "vega_signal": -250909, "option_type": "C", "stock_price": 581.66, "utc_time": 1774537255000}, {"instrument": "QQQ", "mid_signal": -1804863, "gamma_signal": 244457, "vega_signal": 329874, "option_type": "P", "stock_price": 581.63, "utc_time": 1774537255000}, {"instrument": "QQQ", "mid_signal": -2356340, "gamma_signal": -529325, "vega_signal": -972705, "option_type": "C", "stock_price": 581.58, "utc_time": 1774537260000}, {"instrument": "QQQ", "mid_signal": -958038, "gamma_signal": 123803, "vega_signal": 154808, "option_type": "P", "stock_price": 581.58, "utc_time": 1774537260000}, {"instrument": "QQQ", "mid_signal": 709065, "gamma_signal": 86029, "vega_signal": -91787, "option_type": "C", "stock_price": 581.7, "utc_time": 1774537265000}, {"instrument": "QQQ", "mid_signal": 3743424, "gamma_signal": -978679, "vega_signal": -883737, "option_type": "P", "stock_price": 581.7, "utc_time": 1774537265000}, {"instrument": "QQQ", "mid_signal": 1343766, "gamma_signal": 238623, "vega_signal": 148168, "option_type": "C", "stock_price": 581.66, "utc_time": 1774537270000}, {"instrument": "QQQ", "mid_signal": -154053, "gamma_signal": 34476, "vega_signal": 24972, "option_type": "P", "stock_price": 581.66, "utc_time": 1774537270000}, {"instrument": "QQQ", "mid_signal": 330800, "gamma_signal": 48960, "vega_signal": -5884, "option_type": "C", "stock_price": 581.54, "utc_time": 1774537275000}, {"instrument": "QQQ", "mid_signal": 820478, "gamma_signal": -175114, "vega_signal": -123794, "option_type": "P", "stock_price": 581.54, "utc_time": 1774537275000}, {"instrument": "QQQ", "mid_signal": -465940, "gamma_signal": -41257, "vega_signal": -107418, "option_type": "C", "stock_price": 581.58, "utc_time": 1774537280000}, {"instrument": "QQQ", "mid_signal": 92414, "gamma_signal": -34365, "vega_signal": 33022, "option_type": "P", "stock_price": 581.58, "utc_time": 1774537280000}, {"instrument": "QQQ", "mid_signal": -1237623, "gamma_signal": -228670, "vega_signal": 86083, "option_type": "C", "stock_price": 581.53, "utc_time": 1774537285000}, {"instrument": "QQQ", "mid_signal": -3177284, "gamma_signal": 702916, "vega_signal": 2285256, "option_type": "P", "stock_price": 581.53, "utc_time": 1774537285000}, {"instrument": "QQQ", "mid_signal": -1240612, "gamma_signal": -224017, "vega_signal": -151115, "option_type": "C", "stock_price": 581.52, "utc_time": 1774537290000}, {"instrument": "QQQ", "mid_signal": -94247, "gamma_signal": -17119, "vega_signal": 22518, "option_type": "P", "stock_price": 581.52, "utc_time": 1774537290000}, {"instrument": "QQQ", "mid_signal": 382252, "gamma_signal": 70338, "vega_signal": 53385, "option_type": "C", "stock_price": 581.55, "utc_time": 1774537295000}, {"instrument": "QQQ", "mid_signal": 3181454, "gamma_signal": -921790, "vega_signal": -422469, "option_type": "P", "stock_price": 581.55, "utc_time": 1774537295000}, {"instrument": "QQQ", "mid_signal": -12312, "gamma_signal": -7475, "vega_signal": -15570, "option_type": "C", "stock_price": 581.4, "utc_time": 1774537300000}, {"instrument": "QQQ", "mid_signal": 535329, "gamma_signal": -189079, "vega_signal": -60152, "option_type": "P", "stock_price": 581.53, "utc_time": 1774537300000}, {"instrument": "QQQ", "mid_signal": -1205859, "gamma_signal": -210931, "vega_signal": -83328, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537305000}, {"instrument": "QQQ", "mid_signal": 619420, "gamma_signal": -238879, "vega_signal": -130874, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537305000}, {"instrument": "QQQ", "mid_signal": 1752176, "gamma_signal": 429245, "vega_signal": 485883, "option_type": "C", "stock_price": 581.62, "utc_time": 1774537310000}, {"instrument": "QQQ", "mid_signal": -1665543, "gamma_signal": 687440, "vega_signal": 462702, "option_type": "P", "stock_price": 581.61, "utc_time": 1774537310000}, {"instrument": "QQQ", "mid_signal": 1832263, "gamma_signal": 377433, "vega_signal": 230346, "option_type": "C", "stock_price": 581.56, "utc_time": 1774537315000}, {"instrument": "QQQ", "mid_signal": -145604, "gamma_signal": -53994, "vega_signal": 80644, "option_type": "P", "stock_price": 581.65, "utc_time": 1774537315000}, {"instrument": "QQQ", "mid_signal": 1563967, "gamma_signal": 399011, "vega_signal": 108089, "option_type": "C", "stock_price": 581.72, "utc_time": 1774537320000}, {"instrument": "QQQ", "mid_signal": 1675383, "gamma_signal": -449871, "vega_signal": -268782, "option_type": "P", "stock_price": 581.72, "utc_time": 1774537320000}, {"instrument": "QQQ", "mid_signal": -4644200, "gamma_signal": -871711, "vega_signal": -933112, "option_type": "C", "stock_price": 581.81, "utc_time": 1774537325000}, {"instrument": "QQQ", "mid_signal": 439800, "gamma_signal": -88999, "vega_signal": -46693, "option_type": "P", "stock_price": 581.81, "utc_time": 1774537325000}, {"instrument": "QQQ", "mid_signal": 699280, "gamma_signal": 164679, "vega_signal": -20733, "option_type": "C", "stock_price": 581.71, "utc_time": 1774537330000}, {"instrument": "QQQ", "mid_signal": -278790, "gamma_signal": 50573, "vega_signal": 102960, "option_type": "P", "stock_price": 581.71, "utc_time": 1774537330000}, {"instrument": "QQQ", "mid_signal": -371052, "gamma_signal": -45834, "vega_signal": 116181, "option_type": "C", "stock_price": 581.75, "utc_time": 1774537335000}, {"instrument": "QQQ", "mid_signal": -73836, "gamma_signal": -18047, "vega_signal": 345507, "option_type": "P", "stock_price": 581.75, "utc_time": 1774537335000}, {"instrument": "QQQ", "mid_signal": 376859, "gamma_signal": -26993, "vega_signal": -60663, "option_type": "C", "stock_price": 581.86, "utc_time": 1774537340000}, {"instrument": "QQQ", "mid_signal": 100973, "gamma_signal": -78102, "vega_signal": -378670, "option_type": "P", "stock_price": 581.86, "utc_time": 1774537340000}, {"instrument": "QQQ", "mid_signal": -26360532, "gamma_signal": -3296789, "vega_signal": -2556015, "option_type": "C", "stock_price": 581.88, "utc_time": 1774537345000}, {"instrument": "QQQ", "mid_signal": 39688, "gamma_signal": 14850, "vega_signal": 26053, "option_type": "P", "stock_price": 581.88, "utc_time": 1774537345000}, {"instrument": "QQQ", "mid_signal": -459864, "gamma_signal": -23842, "vega_signal": -233062, "option_type": "C", "stock_price": 581.85, "utc_time": 1774537350000}, {"instrument": "QQQ", "mid_signal": -134685, "gamma_signal": -14246, "vega_signal": 112829, "option_type": "P", "stock_price": 581.85, "utc_time": 1774537350000}, {"instrument": "QQQ", "mid_signal": -845412, "gamma_signal": -174215, "vega_signal": 326623, "option_type": "C", "stock_price": 581.84, "utc_time": 1774537355000}, {"instrument": "QQQ", "mid_signal": 650885, "gamma_signal": -136110, "vega_signal": -40345, "option_type": "P", "stock_price": 581.84, "utc_time": 1774537355000}, {"instrument": "QQQ", "mid_signal": -804011, "gamma_signal": -153584, "vega_signal": -28073, "option_type": "C", "stock_price": 581.87, "utc_time": 1774537360000}, {"instrument": "QQQ", "mid_signal": 827322, "gamma_signal": -150785, "vega_signal": -107213, "option_type": "P", "stock_price": 581.87, "utc_time": 1774537360000}, {"instrument": "QQQ", "mid_signal": 491321, "gamma_signal": 65633, "vega_signal": 71553, "option_type": "C", "stock_price": 581.8, "utc_time": 1774537365000}, {"instrument": "QQQ", "mid_signal": 2010744, "gamma_signal": 103616, "vega_signal": -1039873, "option_type": "P", "stock_price": 581.8, "utc_time": 1774537365000}, {"instrument": "QQQ", "mid_signal": 1027332, "gamma_signal": 255538, "vega_signal": 260559, "option_type": "C", "stock_price": 581.73, "utc_time": 1774537370000}, {"instrument": "QQQ", "mid_signal": -3677799, "gamma_signal": 944018, "vega_signal": 594897, "option_type": "P", "stock_price": 581.73, "utc_time": 1774537370000}, {"instrument": "QQQ", "mid_signal": 317198, "gamma_signal": 41613, "vega_signal": 523145, "option_type": "C", "stock_price": 581.71, "utc_time": 1774537375000}, {"instrument": "QQQ", "mid_signal": -214443, "gamma_signal": -16038, "vega_signal": 608123, "option_type": "P", "stock_price": 581.74, "utc_time": 1774537375000}, {"instrument": "QQQ", "mid_signal": 196562, "gamma_signal": 85203, "vega_signal": 506323, "option_type": "C", "stock_price": 581.56, "utc_time": 1774537380000}, {"instrument": "QQQ", "mid_signal": 2739494, "gamma_signal": -540500, "vega_signal": -364220, "option_type": "P", "stock_price": 581.56, "utc_time": 1774537380000}, {"instrument": "QQQ", "mid_signal": 60628, "gamma_signal": -34819, "vega_signal": 111359, "option_type": "C", "stock_price": 581.49, "utc_time": 1774537385000}, {"instrument": "QQQ", "mid_signal": 631895, "gamma_signal": -115956, "vega_signal": -45582, "option_type": "P", "stock_price": 581.49, "utc_time": 1774537385000}, {"instrument": "QQQ", "mid_signal": 1284453, "gamma_signal": 408195, "vega_signal": 413122, "option_type": "C", "stock_price": 581.57, "utc_time": 1774537390000}, {"instrument": "QQQ", "mid_signal": -5720290, "gamma_signal": 904899, "vega_signal": 964655, "option_type": "P", "stock_price": 581.57, "utc_time": 1774537390000}, {"instrument": "QQQ", "mid_signal": -285319, "gamma_signal": -60598, "vega_signal": -42554, "option_type": "C", "stock_price": 581.57, "utc_time": 1774537395000}, {"instrument": "QQQ", "mid_signal": 16342542, "gamma_signal": -1928124, "vega_signal": 4036753, "option_type": "P", "stock_price": 581.66, "utc_time": 1774537395000}, {"instrument": "QQQ", "mid_signal": 1800868, "gamma_signal": 500897, "vega_signal": 428771, "option_type": "C", "stock_price": 581.81, "utc_time": 1774537400000}, {"instrument": "QQQ", "mid_signal": 1072508, "gamma_signal": -189378, "vega_signal": -318215, "option_type": "P", "stock_price": 581.81, "utc_time": 1774537400000}, {"instrument": "QQQ", "mid_signal": -1376933, "gamma_signal": -149527, "vega_signal": -832735, "option_type": "C", "stock_price": 581.75, "utc_time": 1774537405000}, {"instrument": "QQQ", "mid_signal": -220051, "gamma_signal": 64346, "vega_signal": -63462, "option_type": "P", "stock_price": 581.75, "utc_time": 1774537405000}, {"instrument": "QQQ", "mid_signal": 384705, "gamma_signal": 31005, "vega_signal": 187113, "option_type": "C", "stock_price": 581.69, "utc_time": 1774537410000}, {"instrument": "QQQ", "mid_signal": 360204, "gamma_signal": -29920, "vega_signal": -259240, "option_type": "P", "stock_price": 581.69, "utc_time": 1774537410000}, {"instrument": "QQQ", "mid_signal": -134804, "gamma_signal": -57759, "vega_signal": -33354, "option_type": "C", "stock_price": 581.58, "utc_time": 1774537415000}, {"instrument": "QQQ", "mid_signal": 1265060, "gamma_signal": -307448, "vega_signal": -261381, "option_type": "P", "stock_price": 581.79, "utc_time": 1774537415000}, {"instrument": "QQQ", "mid_signal": -334257, "gamma_signal": -200111, "vega_signal": 155370, "option_type": "C", "stock_price": 581.74, "utc_time": 1774537420000}, {"instrument": "QQQ", "mid_signal": -144577, "gamma_signal": 82743, "vega_signal": 30350, "option_type": "P", "stock_price": 581.81, "utc_time": 1774537420000}, {"instrument": "QQQ", "mid_signal": 2301296, "gamma_signal": 372077, "vega_signal": 422233, "option_type": "C", "stock_price": 581.76, "utc_time": 1774537425000}, {"instrument": "QQQ", "mid_signal": -1019230, "gamma_signal": 167653, "vega_signal": 138740, "option_type": "P", "stock_price": 581.76, "utc_time": 1774537425000}, {"instrument": "QQQ", "mid_signal": 80208, "gamma_signal": -20232, "vega_signal": 189233, "option_type": "C", "stock_price": 581.78, "utc_time": 1774537430000}, {"instrument": "QQQ", "mid_signal": 14467, "gamma_signal": -75929, "vega_signal": -165549, "option_type": "P", "stock_price": 581.78, "utc_time": 1774537430000}, {"instrument": "QQQ", "mid_signal": -275873, "gamma_signal": -8545, "vega_signal": 1895, "option_type": "C", "stock_price": 581.63, "utc_time": 1774537435000}, {"instrument": "QQQ", "mid_signal": 733570, "gamma_signal": -100933, "vega_signal": -183618, "option_type": "P", "stock_price": 581.63, "utc_time": 1774537435000}, {"instrument": "QQQ", "mid_signal": 935291, "gamma_signal": 138163, "vega_signal": 151257, "option_type": "C", "stock_price": 581.54, "utc_time": 1774537440000}, {"instrument": "QQQ", "mid_signal": -2817679, "gamma_signal": 576767, "vega_signal": 674171, "option_type": "P", "stock_price": 581.54, "utc_time": 1774537440000}, {"instrument": "QQQ", "mid_signal": 1655842, "gamma_signal": 160783, "vega_signal": 675368, "option_type": "C", "stock_price": 581.47, "utc_time": 1774537445000}, {"instrument": "QQQ", "mid_signal": 2119421, "gamma_signal": -566843, "vega_signal": -225189, "option_type": "P", "stock_price": 581.47, "utc_time": 1774537445000}, {"instrument": "QQQ", "mid_signal": -976428, "gamma_signal": -66354, "vega_signal": -353375, "option_type": "C", "stock_price": 581.47, "utc_time": 1774537450000}, {"instrument": "QQQ", "mid_signal": 854363, "gamma_signal": -86851, "vega_signal": -145791, "option_type": "P", "stock_price": 581.48, "utc_time": 1774537450000}, {"instrument": "QQQ", "mid_signal": -4509748, "gamma_signal": -995576, "vega_signal": -356335, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537455000}, {"instrument": "QQQ", "mid_signal": -2278420, "gamma_signal": 1076094, "vega_signal": -1198842, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537455000}, {"instrument": "QQQ", "mid_signal": 1208095, "gamma_signal": 182375, "vega_signal": -29532, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537460000}, {"instrument": "QQQ", "mid_signal": 3295046, "gamma_signal": -643501, "vega_signal": -218428, "option_type": "P", "stock_price": 581.34, "utc_time": 1774537460000}, {"instrument": "QQQ", "mid_signal": -721659, "gamma_signal": -41424, "vega_signal": -83726, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537465000}, {"instrument": "QQQ", "mid_signal": -76796, "gamma_signal": 225398, "vega_signal": -402911, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537465000}, {"instrument": "QQQ", "mid_signal": 2509614, "gamma_signal": 930437, "vega_signal": 390007, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537470000}, {"instrument": "QQQ", "mid_signal": -7137966, "gamma_signal": 1426023, "vega_signal": 700701, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537470000}, {"instrument": "QQQ", "mid_signal": -6170864, "gamma_signal": -813310, "vega_signal": -1385645, "option_type": "C", "stock_price": 581.16, "utc_time": 1774537475000}, {"instrument": "QQQ", "mid_signal": -1247216, "gamma_signal": 66608, "vega_signal": 616278, "option_type": "P", "stock_price": 581.16, "utc_time": 1774537475000}, {"instrument": "QQQ", "mid_signal": 121715, "gamma_signal": -80550, "vega_signal": 72025, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537480000}, {"instrument": "QQQ", "mid_signal": 1025865, "gamma_signal": -114976, "vega_signal": -734786, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537480000}, {"instrument": "QQQ", "mid_signal": 450029, "gamma_signal": -10140, "vega_signal": 402907, "option_type": "C", "stock_price": 581.17, "utc_time": 1774537485000}, {"instrument": "QQQ", "mid_signal": 380259, "gamma_signal": 206448, "vega_signal": -502490, "option_type": "P", "stock_price": 581.17, "utc_time": 1774537485000}, {"instrument": "QQQ", "mid_signal": -616382, "gamma_signal": -127822, "vega_signal": -284081, "option_type": "C", "stock_price": 581.15, "utc_time": 1774537490000}, {"instrument": "QQQ", "mid_signal": -38148, "gamma_signal": 13688, "vega_signal": -40022, "option_type": "P", "stock_price": 581.15, "utc_time": 1774537490000}, {"instrument": "QQQ", "mid_signal": 482299, "gamma_signal": 35837, "vega_signal": -12341, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537495000}, {"instrument": "QQQ", "mid_signal": -321412, "gamma_signal": -114353, "vega_signal": -233096, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537495000}, {"instrument": "QQQ", "mid_signal": -2434416, "gamma_signal": -555959, "vega_signal": -405331, "option_type": "C", "stock_price": 581.21, "utc_time": 1774537500000}, {"instrument": "QQQ", "mid_signal": -929192, "gamma_signal": 64414, "vega_signal": 281008, "option_type": "P", "stock_price": 581.21, "utc_time": 1774537500000}, {"instrument": "QQQ", "mid_signal": 661918, "gamma_signal": 499244, "vega_signal": 283345, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537505000}, {"instrument": "QQQ", "mid_signal": -240439, "gamma_signal": 24542, "vega_signal": 13944, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537505000}, {"instrument": "QQQ", "mid_signal": 768481, "gamma_signal": 247279, "vega_signal": 38791, "option_type": "C", "stock_price": 581.13, "utc_time": 1774537510000}, {"instrument": "QQQ", "mid_signal": -3063820, "gamma_signal": 708074, "vega_signal": 413961, "option_type": "P", "stock_price": 581.16, "utc_time": 1774537510000}, {"instrument": "QQQ", "mid_signal": -276609, "gamma_signal": -33074, "vega_signal": -16728, "option_type": "C", "stock_price": 581.08, "utc_time": 1774537515000}, {"instrument": "QQQ", "mid_signal": 112308, "gamma_signal": -17099, "vega_signal": -19015, "option_type": "P", "stock_price": 581.08, "utc_time": 1774537515000}, {"instrument": "QQQ", "mid_signal": 4878, "gamma_signal": 78209, "vega_signal": -105584, "option_type": "C", "stock_price": 581.27, "utc_time": 1774537520000}, {"instrument": "QQQ", "mid_signal": 1853803, "gamma_signal": -336996, "vega_signal": -201374, "option_type": "P", "stock_price": 581.27, "utc_time": 1774537520000}, {"instrument": "QQQ", "mid_signal": 2435618, "gamma_signal": 591817, "vega_signal": 236141, "option_type": "C", "stock_price": 581.67, "utc_time": 1774537525000}, {"instrument": "QQQ", "mid_signal": -39026, "gamma_signal": -7149, "vega_signal": 107051, "option_type": "P", "stock_price": 581.72, "utc_time": 1774537525000}, {"instrument": "QQQ", "mid_signal": -4389322, "gamma_signal": -1133066, "vega_signal": -894461, "option_type": "C", "stock_price": 581.8, "utc_time": 1774537530000}, {"instrument": "QQQ", "mid_signal": 2779579, "gamma_signal": -523543, "vega_signal": -262255, "option_type": "P", "stock_price": 581.8, "utc_time": 1774537530000}, {"instrument": "QQQ", "mid_signal": 5022859, "gamma_signal": 1072055, "vega_signal": 505486, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537535000}, {"instrument": "QQQ", "mid_signal": 2828058, "gamma_signal": -481261, "vega_signal": -289810, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537535000}, {"instrument": "QQQ", "mid_signal": 309068, "gamma_signal": 256469, "vega_signal": 257882, "option_type": "C", "stock_price": 581.39, "utc_time": 1774537540000}, {"instrument": "QQQ", "mid_signal": 192003, "gamma_signal": -39432, "vega_signal": 15424, "option_type": "P", "stock_price": 581.39, "utc_time": 1774537540000}, {"instrument": "QQQ", "mid_signal": -1183500, "gamma_signal": -158893, "vega_signal": -196997, "option_type": "C", "stock_price": 581.44, "utc_time": 1774537545000}, {"instrument": "QQQ", "mid_signal": 359192, "gamma_signal": -31750, "vega_signal": -121432, "option_type": "P", "stock_price": 581.44, "utc_time": 1774537545000}, {"instrument": "QQQ", "mid_signal": 3317778, "gamma_signal": 470088, "vega_signal": 564876, "option_type": "C", "stock_price": 581.5, "utc_time": 1774537550000}, {"instrument": "QQQ", "mid_signal": 908345, "gamma_signal": -126332, "vega_signal": -125990, "option_type": "P", "stock_price": 581.5, "utc_time": 1774537550000}, {"instrument": "QQQ", "mid_signal": 353081, "gamma_signal": 5569, "vega_signal": 129905, "option_type": "C", "stock_price": 581.64, "utc_time": 1774537555000}, {"instrument": "QQQ", "mid_signal": -420360, "gamma_signal": 20496, "vega_signal": 17990, "option_type": "P", "stock_price": 581.64, "utc_time": 1774537555000}, {"instrument": "QQQ", "mid_signal": -322438, "gamma_signal": -76424, "vega_signal": 485287, "option_type": "C", "stock_price": 581.35, "utc_time": 1774537560000}, {"instrument": "QQQ", "mid_signal": 36317, "gamma_signal": 9706, "vega_signal": 249855, "option_type": "P", "stock_price": 581.37, "utc_time": 1774537560000}, {"instrument": "QQQ", "mid_signal": -112798, "gamma_signal": -89869, "vega_signal": 94892, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537565000}, {"instrument": "QQQ", "mid_signal": 231400, "gamma_signal": -31870, "vega_signal": -61322, "option_type": "P", "stock_price": 581.34, "utc_time": 1774537565000}, {"instrument": "QQQ", "mid_signal": 3495553, "gamma_signal": 826271, "vega_signal": 559271, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537570000}, {"instrument": "QQQ", "mid_signal": -1565307, "gamma_signal": 162605, "vega_signal": 90663, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537570000}, {"instrument": "QQQ", "mid_signal": 1603692, "gamma_signal": 576248, "vega_signal": 371441, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537575000}, {"instrument": "QQQ", "mid_signal": 504243, "gamma_signal": -11691, "vega_signal": -220906, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537575000}, {"instrument": "QQQ", "mid_signal": 1921256, "gamma_signal": 769340, "vega_signal": 291057, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537580000}, {"instrument": "QQQ", "mid_signal": -273273, "gamma_signal": 68961, "vega_signal": 31417, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537580000}, {"instrument": "QQQ", "mid_signal": 1105942, "gamma_signal": 190976, "vega_signal": 113435, "option_type": "C", "stock_price": 581.43, "utc_time": 1774537585000}, {"instrument": "QQQ", "mid_signal": -1880445, "gamma_signal": 193926, "vega_signal": 208840, "option_type": "P", "stock_price": 581.47, "utc_time": 1774537585000}, {"instrument": "QQQ", "mid_signal": 77249, "gamma_signal": -25882, "vega_signal": 219961, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537590000}, {"instrument": "QQQ", "mid_signal": 314224, "gamma_signal": -70272, "vega_signal": -56390, "option_type": "P", "stock_price": 581.29, "utc_time": 1774537590000}, {"instrument": "QQQ", "mid_signal": 1391231, "gamma_signal": 288642, "vega_signal": 200556, "option_type": "C", "stock_price": 581.45, "utc_time": 1774537595000}, {"instrument": "QQQ", "mid_signal": -3423051, "gamma_signal": 910653, "vega_signal": 605309, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537595000}, {"instrument": "QQQ", "mid_signal": -259143, "gamma_signal": -36203, "vega_signal": -205660, "option_type": "C", "stock_price": 581.42, "utc_time": 1774537600000}, {"instrument": "QQQ", "mid_signal": 606044, "gamma_signal": -10777, "vega_signal": -7926, "option_type": "P", "stock_price": 581.36, "utc_time": 1774537600000}, {"instrument": "QQQ", "mid_signal": -345797, "gamma_signal": -76913, "vega_signal": -116775, "option_type": "C", "stock_price": 581.43, "utc_time": 1774537605000}, {"instrument": "QQQ", "mid_signal": -387897, "gamma_signal": 99024, "vega_signal": 16310, "option_type": "P", "stock_price": 581.43, "utc_time": 1774537605000}, {"instrument": "QQQ", "mid_signal": 2735559, "gamma_signal": 541905, "vega_signal": 479084, "option_type": "C", "stock_price": 581.48, "utc_time": 1774537610000}, {"instrument": "QQQ", "mid_signal": -1945043, "gamma_signal": 280819, "vega_signal": 367359, "option_type": "P", "stock_price": 581.48, "utc_time": 1774537610000}, {"instrument": "QQQ", "mid_signal": -1487745, "gamma_signal": -472216, "vega_signal": -304887, "option_type": "C", "stock_price": 581.54, "utc_time": 1774537615000}, {"instrument": "QQQ", "mid_signal": 419305, "gamma_signal": -55517, "vega_signal": -38640, "option_type": "P", "stock_price": 581.54, "utc_time": 1774537615000}, {"instrument": "QQQ", "mid_signal": 34569, "gamma_signal": 3231, "vega_signal": -123309, "option_type": "C", "stock_price": 581.57, "utc_time": 1774537620000}, {"instrument": "QQQ", "mid_signal": -234064, "gamma_signal": -10604, "vega_signal": 197769, "option_type": "P", "stock_price": 581.41, "utc_time": 1774537620000}, {"instrument": "QQQ", "mid_signal": 503394, "gamma_signal": 91147, "vega_signal": 132884, "option_type": "C", "stock_price": 581.56, "utc_time": 1774537625000}, {"instrument": "QQQ", "mid_signal": -202781, "gamma_signal": -93001, "vega_signal": 3023, "option_type": "P", "stock_price": 581.31, "utc_time": 1774537625000}, {"instrument": "QQQ", "mid_signal": 186963, "gamma_signal": -11904, "vega_signal": 232523, "option_type": "C", "stock_price": 581.46, "utc_time": 1774537630000}, {"instrument": "QQQ", "mid_signal": -2154513, "gamma_signal": 384707, "vega_signal": 234996, "option_type": "P", "stock_price": 581.46, "utc_time": 1774537630000}, {"instrument": "QQQ", "mid_signal": 2228380, "gamma_signal": 763209, "vega_signal": 446898, "option_type": "C", "stock_price": 581.35, "utc_time": 1774537635000}, {"instrument": "QQQ", "mid_signal": 152318, "gamma_signal": -72685, "vega_signal": -232728, "option_type": "P", "stock_price": 581.35, "utc_time": 1774537635000}, {"instrument": "QQQ", "mid_signal": -586263, "gamma_signal": -91568, "vega_signal": -127860, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537640000}, {"instrument": "QQQ", "mid_signal": 244085, "gamma_signal": -49721, "vega_signal": 116676, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537640000}, {"instrument": "QQQ", "mid_signal": -68470, "gamma_signal": -79831, "vega_signal": 115850, "option_type": "C", "stock_price": 581.35, "utc_time": 1774537645000}, {"instrument": "QQQ", "mid_signal": -4065700, "gamma_signal": 1186015, "vega_signal": 951021, "option_type": "P", "stock_price": 581.26, "utc_time": 1774537645000}, {"instrument": "QQQ", "mid_signal": -265808, "gamma_signal": -24216, "vega_signal": -305240, "option_type": "C", "stock_price": 581.03, "utc_time": 1774537650000}, {"instrument": "QQQ", "mid_signal": 1288751, "gamma_signal": -184080, "vega_signal": -259080, "option_type": "P", "stock_price": 581.03, "utc_time": 1774537650000}, {"instrument": "QQQ", "mid_signal": 2927465, "gamma_signal": 806282, "vega_signal": 662949, "option_type": "C", "stock_price": 581.03, "utc_time": 1774537655000}, {"instrument": "QQQ", "mid_signal": 1641157, "gamma_signal": -212629, "vega_signal": -206986, "option_type": "P", "stock_price": 581.03, "utc_time": 1774537655000}, {"instrument": "QQQ", "mid_signal": 723984, "gamma_signal": 239855, "vega_signal": 132676, "option_type": "C", "stock_price": 581.04, "utc_time": 1774537660000}, {"instrument": "QQQ", "mid_signal": -506203, "gamma_signal": 121595, "vega_signal": 163560, "option_type": "P", "stock_price": 581.04, "utc_time": 1774537660000}, {"instrument": "QQQ", "mid_signal": 10883, "gamma_signal": 29695, "vega_signal": 21774, "option_type": "C", "stock_price": 581.1, "utc_time": 1774537665000}, {"instrument": "QQQ", "mid_signal": 1715291, "gamma_signal": -252152, "vega_signal": -381072, "option_type": "P", "stock_price": 581.1, "utc_time": 1774537665000}, {"instrument": "QQQ", "mid_signal": -1942611, "gamma_signal": -189010, "vega_signal": -1223867, "option_type": "C", "stock_price": 581.16, "utc_time": 1774537670000}, {"instrument": "QQQ", "mid_signal": -440226, "gamma_signal": 97748, "vega_signal": -12263, "option_type": "P", "stock_price": 581.16, "utc_time": 1774537670000}, {"instrument": "QQQ", "mid_signal": -1401993, "gamma_signal": -779145, "vega_signal": 77928, "option_type": "C", "stock_price": 581.11, "utc_time": 1774537675000}, {"instrument": "QQQ", "mid_signal": 584861, "gamma_signal": -40611, "vega_signal": -120532, "option_type": "P", "stock_price": 581.11, "utc_time": 1774537675000}, {"instrument": "QQQ", "mid_signal": 1613117, "gamma_signal": 299114, "vega_signal": 266620, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537680000}, {"instrument": "QQQ", "mid_signal": 1963244, "gamma_signal": -679933, "vega_signal": -499256, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537680000}, {"instrument": "QQQ", "mid_signal": 597250, "gamma_signal": 171443, "vega_signal": -127600, "option_type": "C", "stock_price": 581.21, "utc_time": 1774537685000}, {"instrument": "QQQ", "mid_signal": -3531189, "gamma_signal": 644516, "vega_signal": 1122640, "option_type": "P", "stock_price": 581.21, "utc_time": 1774537685000}, {"instrument": "QQQ", "mid_signal": -900746, "gamma_signal": -390654, "vega_signal": 554722, "option_type": "C", "stock_price": 581.19, "utc_time": 1774537690000}, {"instrument": "QQQ", "mid_signal": -1209634, "gamma_signal": 191765, "vega_signal": 305131, "option_type": "P", "stock_price": 581.19, "utc_time": 1774537690000}, {"instrument": "QQQ", "mid_signal": -76161, "gamma_signal": -30276, "vega_signal": 97189, "option_type": "C", "stock_price": 581.13, "utc_time": 1774537695000}, {"instrument": "QQQ", "mid_signal": 1176861, "gamma_signal": -101701, "vega_signal": -510961, "option_type": "P", "stock_price": 581.13, "utc_time": 1774537695000}, {"instrument": "QQQ", "mid_signal": -605855, "gamma_signal": -24172, "vega_signal": -3277, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537700000}, {"instrument": "QQQ", "mid_signal": -783287, "gamma_signal": 93524, "vega_signal": 122500, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537700000}, {"instrument": "QQQ", "mid_signal": -1114093, "gamma_signal": -105295, "vega_signal": 372889, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537705000}, {"instrument": "QQQ", "mid_signal": 108636, "gamma_signal": -70989, "vega_signal": 247642, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537705000}, {"instrument": "QQQ", "mid_signal": 412073, "gamma_signal": 74654, "vega_signal": 73825, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537710000}, {"instrument": "QQQ", "mid_signal": -792761, "gamma_signal": 53626, "vega_signal": 267061, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537710000}, {"instrument": "QQQ", "mid_signal": -277154, "gamma_signal": -130509, "vega_signal": 269208, "option_type": "C", "stock_price": 581.11, "utc_time": 1774537715000}, {"instrument": "QQQ", "mid_signal": -280890, "gamma_signal": 42567, "vega_signal": 27307, "option_type": "P", "stock_price": 581.11, "utc_time": 1774537715000}, {"instrument": "QQQ", "mid_signal": -251026, "gamma_signal": -35932, "vega_signal": 76909, "option_type": "C", "stock_price": 581.07, "utc_time": 1774537720000}, {"instrument": "QQQ", "mid_signal": -1253753, "gamma_signal": 208057, "vega_signal": 101396, "option_type": "P", "stock_price": 581.09, "utc_time": 1774537720000}, {"instrument": "QQQ", "mid_signal": 3681681, "gamma_signal": 1248540, "vega_signal": 666908, "option_type": "C", "stock_price": 581.11, "utc_time": 1774537725000}, {"instrument": "QQQ", "mid_signal": -228976, "gamma_signal": -20720, "vega_signal": 327522, "option_type": "P", "stock_price": 581.11, "utc_time": 1774537725000}, {"instrument": "QQQ", "mid_signal": -148643, "gamma_signal": -51003, "vega_signal": -36279, "option_type": "C", "stock_price": 581.07, "utc_time": 1774537730000}, {"instrument": "QQQ", "mid_signal": 1228340, "gamma_signal": -207427, "vega_signal": -144010, "option_type": "P", "stock_price": 581.07, "utc_time": 1774537730000}, {"instrument": "QQQ", "mid_signal": 708962, "gamma_signal": 154224, "vega_signal": 66294, "option_type": "C", "stock_price": 581, "utc_time": 1774537735000}, {"instrument": "QQQ", "mid_signal": 2949249, "gamma_signal": -376826, "vega_signal": -667242, "option_type": "P", "stock_price": 581, "utc_time": 1774537735000}, {"instrument": "QQQ", "mid_signal": 5262572, "gamma_signal": 2023742, "vega_signal": 1072709, "option_type": "C", "stock_price": 580.98, "utc_time": 1774537740000}, {"instrument": "QQQ", "mid_signal": 1137217, "gamma_signal": -220479, "vega_signal": -23891, "option_type": "P", "stock_price": 580.98, "utc_time": 1774537740000}, {"instrument": "QQQ", "mid_signal": -1327907, "gamma_signal": -376692, "vega_signal": -36082, "option_type": "C", "stock_price": 581.02, "utc_time": 1774537745000}, {"instrument": "QQQ", "mid_signal": -1407186, "gamma_signal": -56902, "vega_signal": 856697, "option_type": "P", "stock_price": 581.02, "utc_time": 1774537745000}, {"instrument": "QQQ", "mid_signal": 1121642, "gamma_signal": 132622, "vega_signal": 1003654, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537750000}, {"instrument": "QQQ", "mid_signal": 65482, "gamma_signal": -5860, "vega_signal": -38536, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537750000}, {"instrument": "QQQ", "mid_signal": -1360142, "gamma_signal": -27281, "vega_signal": -1263348, "option_type": "C", "stock_price": 581.02, "utc_time": 1774537755000}, {"instrument": "QQQ", "mid_signal": 1738895, "gamma_signal": -469937, "vega_signal": -297315, "option_type": "P", "stock_price": 581.02, "utc_time": 1774537755000}, {"instrument": "QQQ", "mid_signal": 423899, "gamma_signal": 91731, "vega_signal": 43580, "option_type": "C", "stock_price": 581.05, "utc_time": 1774537760000}, {"instrument": "QQQ", "mid_signal": -9616, "gamma_signal": -17399, "vega_signal": 22601, "option_type": "P", "stock_price": 581.07, "utc_time": 1774537760000}, {"instrument": "QQQ", "mid_signal": -286070, "gamma_signal": 320056, "vega_signal": 49636, "option_type": "C", "stock_price": 581.08, "utc_time": 1774537765000}, {"instrument": "QQQ", "mid_signal": 1061529, "gamma_signal": -131991, "vega_signal": -159441, "option_type": "P", "stock_price": 581.08, "utc_time": 1774537765000}, {"instrument": "QQQ", "mid_signal": -407926, "gamma_signal": -115016, "vega_signal": 175151, "option_type": "C", "stock_price": 581.14, "utc_time": 1774537770000}, {"instrument": "QQQ", "mid_signal": -438853, "gamma_signal": 130536, "vega_signal": 74668, "option_type": "P", "stock_price": 581.14, "utc_time": 1774537770000}, {"instrument": "QQQ", "mid_signal": -5903464, "gamma_signal": -1814757, "vega_signal": -927404, "option_type": "C", "stock_price": 581.18, "utc_time": 1774537775000}, {"instrument": "QQQ", "mid_signal": 159598, "gamma_signal": 9130, "vega_signal": -55808, "option_type": "P", "stock_price": 581.18, "utc_time": 1774537775000}, {"instrument": "QQQ", "mid_signal": 7520403, "gamma_signal": 825721, "vega_signal": 1806366, "option_type": "C", "stock_price": 581.23, "utc_time": 1774537780000}, {"instrument": "QQQ", "mid_signal": -741166, "gamma_signal": 158272, "vega_signal": 121507, "option_type": "P", "stock_price": 581.26, "utc_time": 1774537780000}, {"instrument": "QQQ", "mid_signal": 571748, "gamma_signal": 54362, "vega_signal": 283593, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537785000}, {"instrument": "QQQ", "mid_signal": -537718, "gamma_signal": 67825, "vega_signal": 40147, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537785000}, {"instrument": "QQQ", "mid_signal": -278423, "gamma_signal": -61258, "vega_signal": -36217, "option_type": "C", "stock_price": 581.2, "utc_time": 1774537790000}, {"instrument": "QQQ", "mid_signal": -975027, "gamma_signal": 74859, "vega_signal": 310615, "option_type": "P", "stock_price": 581.2, "utc_time": 1774537790000}, {"instrument": "QQQ", "mid_signal": 3368382, "gamma_signal": 441172, "vega_signal": 815372, "option_type": "C", "stock_price": 581.16, "utc_time": 1774537795000}, {"instrument": "QQQ", "mid_signal": 1449878, "gamma_signal": -264059, "vega_signal": -202543, "option_type": "P", "stock_price": 581.16, "utc_time": 1774537795000}, {"instrument": "QQQ", "mid_signal": 3823019, "gamma_signal": 1473438, "vega_signal": 1191188, "option_type": "C", "stock_price": 581.24, "utc_time": 1774537800000}, {"instrument": "QQQ", "mid_signal": 11887, "gamma_signal": -3698, "vega_signal": 65867, "option_type": "P", "stock_price": 581.24, "utc_time": 1774537800000}, {"instrument": "QQQ", "mid_signal": -1532810, "gamma_signal": -230870, "vega_signal": -1198533, "option_type": "C", "stock_price": 581.33, "utc_time": 1774537805000}, {"instrument": "QQQ", "mid_signal": -1107963, "gamma_signal": 172973, "vega_signal": 71996, "option_type": "P", "stock_price": 581.33, "utc_time": 1774537805000}, {"instrument": "QQQ", "mid_signal": 1988991, "gamma_signal": 89750, "vega_signal": 1754297, "option_type": "C", "stock_price": 581.41, "utc_time": 1774537810000}, {"instrument": "QQQ", "mid_signal": 249834, "gamma_signal": -36108, "vega_signal": -2857, "option_type": "P", "stock_price": 581.41, "utc_time": 1774537810000}, {"instrument": "QQQ", "mid_signal": -607044, "gamma_signal": -180525, "vega_signal": -213196, "option_type": "C", "stock_price": 581.39, "utc_time": 1774537815000}, {"instrument": "QQQ", "mid_signal": -266840, "gamma_signal": 49045, "vega_signal": 122740, "option_type": "P", "stock_price": 581.39, "utc_time": 1774537815000}, {"instrument": "QQQ", "mid_signal": -215606, "gamma_signal": -56906, "vega_signal": -27281, "option_type": "C", "stock_price": 581.39, "utc_time": 1774537820000}, {"instrument": "QQQ", "mid_signal": -489753, "gamma_signal": 103532, "vega_signal": 96106, "option_type": "P", "stock_price": 581.39, "utc_time": 1774537820000}, {"instrument": "QQQ", "mid_signal": -268539, "gamma_signal": -25445, "vega_signal": -364337, "option_type": "C", "stock_price": 581.42, "utc_time": 1774537825000}, {"instrument": "QQQ", "mid_signal": -1218536, "gamma_signal": 260464, "vega_signal": 171825, "option_type": "P", "stock_price": 581.37, "utc_time": 1774537825000}, {"instrument": "QQQ", "mid_signal": -2902227, "gamma_signal": -1250290, "vega_signal": -814790, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537830000}, {"instrument": "QQQ", "mid_signal": 486300, "gamma_signal": -83916, "vega_signal": -112980, "option_type": "P", "stock_price": 581.4, "utc_time": 1774537830000}, {"instrument": "QQQ", "mid_signal": -1228114, "gamma_signal": -282338, "vega_signal": -217425, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537835000}, {"instrument": "QQQ", "mid_signal": -379382, "gamma_signal": 10878, "vega_signal": 169869, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537835000}, {"instrument": "QQQ", "mid_signal": 1374128, "gamma_signal": 274293, "vega_signal": 243987, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537840000}, {"instrument": "QQQ", "mid_signal": -37490, "gamma_signal": -55846, "vega_signal": -39554, "option_type": "P", "stock_price": 581.32, "utc_time": 1774537840000}, {"instrument": "QQQ", "mid_signal": -390885, "gamma_signal": -85204, "vega_signal": -37246, "option_type": "C", "stock_price": 581.38, "utc_time": 1774537845000}, {"instrument": "QQQ", "mid_signal": -187159, "gamma_signal": -27834, "vega_signal": -401438, "option_type": "P", "stock_price": 581.38, "utc_time": 1774537845000}, {"instrument": "QQQ", "mid_signal": -101203, "gamma_signal": -10031, "vega_signal": -108499, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537850000}, {"instrument": "QQQ", "mid_signal": -364522, "gamma_signal": 46916, "vega_signal": 33158, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537850000}, {"instrument": "QQQ", "mid_signal": -524048, "gamma_signal": -73174, "vega_signal": -160586, "option_type": "C", "stock_price": 581.39, "utc_time": 1774537855000}, {"instrument": "QQQ", "mid_signal": 720128, "gamma_signal": -131984, "vega_signal": -83840, "option_type": "P", "stock_price": 581.39, "utc_time": 1774537855000}, {"instrument": "QQQ", "mid_signal": 2829666, "gamma_signal": 587872, "vega_signal": 405686, "option_type": "C", "stock_price": 581.36, "utc_time": 1774537860000}, {"instrument": "QQQ", "mid_signal": 161057, "gamma_signal": -23199, "vega_signal": -77730, "option_type": "P", "stock_price": 581.46, "utc_time": 1774537860000}, {"instrument": "QQQ", "mid_signal": 19921978, "gamma_signal": 2198477, "vega_signal": 1509352, "option_type": "C", "stock_price": 581.51, "utc_time": 1774537865000}, {"instrument": "QQQ", "mid_signal": -1463103, "gamma_signal": 282495, "vega_signal": 164227, "option_type": "P", "stock_price": 581.51, "utc_time": 1774537865000}, {"instrument": "QQQ", "mid_signal": -136430, "gamma_signal": -52137, "vega_signal": -43408, "option_type": "C", "stock_price": 581.51, "utc_time": 1774537870000}, {"instrument": "QQQ", "mid_signal": -1047022, "gamma_signal": 226935, "vega_signal": 71540, "option_type": "P", "stock_price": 581.51, "utc_time": 1774537870000}, {"instrument": "QQQ", "mid_signal": -2351679, "gamma_signal": -533520, "vega_signal": -172425, "option_type": "C", "stock_price": 581.36, "utc_time": 1774537875000}, {"instrument": "QQQ", "mid_signal": -302236, "gamma_signal": 25253, "vega_signal": -261552, "option_type": "P", "stock_price": 581.36, "utc_time": 1774537875000}, {"instrument": "QQQ", "mid_signal": 1813266, "gamma_signal": 508167, "vega_signal": 129382, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537880000}, {"instrument": "QQQ", "mid_signal": 90178, "gamma_signal": -28848, "vega_signal": -48324, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537880000}, {"instrument": "QQQ", "mid_signal": 1330684, "gamma_signal": 293490, "vega_signal": 170641, "option_type": "C", "stock_price": 581.25, "utc_time": 1774537885000}, {"instrument": "QQQ", "mid_signal": 566557, "gamma_signal": -125256, "vega_signal": -136551, "option_type": "P", "stock_price": 581.25, "utc_time": 1774537885000}, {"instrument": "QQQ", "mid_signal": 549678, "gamma_signal": 86201, "vega_signal": 212176, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537890000}, {"instrument": "QQQ", "mid_signal": -608411, "gamma_signal": 64962, "vega_signal": 26386, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537890000}, {"instrument": "QQQ", "mid_signal": 106599, "gamma_signal": 7034, "vega_signal": 68612, "option_type": "C", "stock_price": 581.3, "utc_time": 1774537895000}, {"instrument": "QQQ", "mid_signal": -73649, "gamma_signal": 1060, "vega_signal": 319804, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537895000}, {"instrument": "QQQ", "mid_signal": -116005, "gamma_signal": -21909, "vega_signal": 104137, "option_type": "C", "stock_price": 581.27, "utc_time": 1774537900000}, {"instrument": "QQQ", "mid_signal": 1333935, "gamma_signal": -362554, "vega_signal": -240586, "option_type": "P", "stock_price": 581.27, "utc_time": 1774537900000}, {"instrument": "QQQ", "mid_signal": -359468, "gamma_signal": -36558, "vega_signal": -200834, "option_type": "C", "stock_price": 581.27, "utc_time": 1774537905000}, {"instrument": "QQQ", "mid_signal": 81657, "gamma_signal": 11542, "vega_signal": -126588, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537905000}, {"instrument": "QQQ", "mid_signal": -13255, "gamma_signal": 1562, "vega_signal": -179734, "option_type": "C", "stock_price": 581.29, "utc_time": 1774537910000}, {"instrument": "QQQ", "mid_signal": 467357, "gamma_signal": -89819, "vega_signal": -3871, "option_type": "P", "stock_price": 581.29, "utc_time": 1774537910000}, {"instrument": "QQQ", "mid_signal": -1965248, "gamma_signal": -144768, "vega_signal": -1405078, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537915000}, {"instrument": "QQQ", "mid_signal": 283507, "gamma_signal": -23484, "vega_signal": -13725, "option_type": "P", "stock_price": 581.29, "utc_time": 1774537915000}, {"instrument": "QQQ", "mid_signal": 145313, "gamma_signal": 12072, "vega_signal": 38582, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537920000}, {"instrument": "QQQ", "mid_signal": 438417, "gamma_signal": -55432, "vega_signal": -122832, "option_type": "P", "stock_price": 581.34, "utc_time": 1774537920000}, {"instrument": "QQQ", "mid_signal": -102601, "gamma_signal": -44271, "vega_signal": 13909, "option_type": "C", "stock_price": 581.41, "utc_time": 1774537925000}, {"instrument": "QQQ", "mid_signal": -7783277, "gamma_signal": 1344490, "vega_signal": 810924, "option_type": "P", "stock_price": 581.39, "utc_time": 1774537925000}, {"instrument": "QQQ", "mid_signal": 716294, "gamma_signal": 212358, "vega_signal": 184597, "option_type": "C", "stock_price": 581.53, "utc_time": 1774537930000}, {"instrument": "QQQ", "mid_signal": 1030107, "gamma_signal": -46732, "vega_signal": 2669, "option_type": "P", "stock_price": 581.51, "utc_time": 1774537930000}, {"instrument": "QQQ", "mid_signal": -3526018, "gamma_signal": -677668, "vega_signal": -989984, "option_type": "C", "stock_price": 581.75, "utc_time": 1774537935000}, {"instrument": "QQQ", "mid_signal": 4805589, "gamma_signal": -395520, "vega_signal": -1506554, "option_type": "P", "stock_price": 581.75, "utc_time": 1774537935000}, {"instrument": "QQQ", "mid_signal": -12214330, "gamma_signal": -981941, "vega_signal": -4154654, "option_type": "C", "stock_price": 581.64, "utc_time": 1774537940000}, {"instrument": "QQQ", "mid_signal": 856347, "gamma_signal": -121575, "vega_signal": -408941, "option_type": "P", "stock_price": 581.64, "utc_time": 1774537940000}, {"instrument": "QQQ", "mid_signal": 409565, "gamma_signal": 70998, "vega_signal": -50597, "option_type": "C", "stock_price": 581.51, "utc_time": 1774537945000}, {"instrument": "QQQ", "mid_signal": 2656624, "gamma_signal": -590925, "vega_signal": -466680, "option_type": "P", "stock_price": 581.51, "utc_time": 1774537945000}, {"instrument": "QQQ", "mid_signal": 684016, "gamma_signal": 125319, "vega_signal": 140346, "option_type": "C", "stock_price": 581.45, "utc_time": 1774537950000}, {"instrument": "QQQ", "mid_signal": -193008, "gamma_signal": 42829, "vega_signal": 67076, "option_type": "P", "stock_price": 581.49, "utc_time": 1774537950000}, {"instrument": "QQQ", "mid_signal": 5075953, "gamma_signal": 315276, "vega_signal": 422981, "option_type": "C", "stock_price": 581.41, "utc_time": 1774537955000}, {"instrument": "QQQ", "mid_signal": 268331, "gamma_signal": -86377, "vega_signal": -52849, "option_type": "P", "stock_price": 581.4, "utc_time": 1774537955000}, {"instrument": "QQQ", "mid_signal": -1081632, "gamma_signal": -241621, "vega_signal": -180866, "option_type": "C", "stock_price": 581.37, "utc_time": 1774537960000}, {"instrument": "QQQ", "mid_signal": 2127718, "gamma_signal": -459584, "vega_signal": -332746, "option_type": "P", "stock_price": 581.37, "utc_time": 1774537960000}, {"instrument": "QQQ", "mid_signal": 319618, "gamma_signal": -292, "vega_signal": 11125, "option_type": "C", "stock_price": 581.34, "utc_time": 1774537965000}, {"instrument": "QQQ", "mid_signal": -83853, "gamma_signal": 32321, "vega_signal": 7424, "option_type": "P", "stock_price": 581.34, "utc_time": 1774537965000}, {"instrument": "QQQ", "mid_signal": 160998, "gamma_signal": 34008, "vega_signal": -22458, "option_type": "C", "stock_price": 581.35, "utc_time": 1774537970000}, {"instrument": "QQQ", "mid_signal": 343369, "gamma_signal": -55385, "vega_signal": -243445, "option_type": "P", "stock_price": 581.34, "utc_time": 1774537970000}, {"instrument": "QQQ", "mid_signal": -177146, "gamma_signal": -19847, "vega_signal": -73170, "option_type": "C", "stock_price": 581.31, "utc_time": 1774537975000}, {"instrument": "QQQ", "mid_signal": 1653211, "gamma_signal": -295358, "vega_signal": -210490, "option_type": "P", "stock_price": 581.3, "utc_time": 1774537975000}, {"instrument": "QQQ", "mid_signal": 498404, "gamma_signal": 55105, "vega_signal": 180025, "option_type": "C", "stock_price": 581.48, "utc_time": 1774537980000}, {"instrument": "QQQ", "mid_signal": 117275, "gamma_signal": -11575, "vega_signal": -20227, "option_type": "P", "stock_price": 581.48, "utc_time": 1774537980000}, {"instrument": "QQQ", "mid_signal": 2619957, "gamma_signal": 783971, "vega_signal": 376372, "option_type": "C", "stock_price": 581.5, "utc_time": 1774537985000}, {"instrument": "QQQ", "mid_signal": 340042, "gamma_signal": -72291, "vega_signal": -48358, "option_type": "P", "stock_price": 581.5, "utc_time": 1774537985000}, {"instrument": "QQQ", "mid_signal": 65874, "gamma_signal": -47491, "vega_signal": 226606, "option_type": "C", "stock_price": 581.44, "utc_time": 1774537990000}, {"instrument": "QQQ", "mid_signal": -639305, "gamma_signal": 193889, "vega_signal": 116218, "option_type": "P", "stock_price": 581.44, "utc_time": 1774537990000}, {"instrument": "QQQ", "mid_signal": 1564451, "gamma_signal": 311784, "vega_signal": 265717, "option_type": "C", "stock_price": 581.48, "utc_time": 1774537995000}, {"instrument": "QQQ", "mid_signal": -804495, "gamma_signal": 208555, "vega_signal": 161843, "option_type": "P", "stock_price": 581.48, "utc_time": 1774537995000}, {"instrument": "QQQ", "mid_signal": -284052, "gamma_signal": -95436, "vega_signal": 57019, "option_type": "C", "stock_price": 581.55, "utc_time": 1774538000000}, {"instrument": "QQQ", "mid_signal": -7464307, "gamma_signal": 2131520, "vega_signal": 1296234, "option_type": "P", "stock_price": 581.55, "utc_time": 1774538000000}, {"instrument": "QQQ", "mid_signal": -1507029, "gamma_signal": -233977, "vega_signal": -435140, "option_type": "C", "stock_price": 581.55, "utc_time": 1774538005000}, {"instrument": "QQQ", "mid_signal": 225088, "gamma_signal": -3896, "vega_signal": -121093, "option_type": "P", "stock_price": 581.56, "utc_time": 1774538005000}, {"instrument": "QQQ", "mid_signal": -346560, "gamma_signal": -103560, "vega_signal": -8595, "option_type": "C", "stock_price": 581.55, "utc_time": 1774538010000}, {"instrument": "QQQ", "mid_signal": 64097, "gamma_signal": -15443, "vega_signal": -21665, "option_type": "P", "stock_price": 581.55, "utc_time": 1774538010000}, {"instrument": "QQQ", "mid_signal": -477713, "gamma_signal": -115757, "vega_signal": 4839, "option_type": "C", "stock_price": 581.4, "utc_time": 1774538015000}, {"instrument": "QQQ", "mid_signal": 994315, "gamma_signal": -79366, "vega_signal": -1052465, "option_type": "P", "stock_price": 581.4, "utc_time": 1774538015000}, {"instrument": "QQQ", "mid_signal": 2321058, "gamma_signal": 325128, "vega_signal": 528303, "option_type": "C", "stock_price": 581.26, "utc_time": 1774538020000}, {"instrument": "QQQ", "mid_signal": 331234, "gamma_signal": -140389, "vega_signal": -70320, "option_type": "P", "stock_price": 581.25, "utc_time": 1774538020000}, {"instrument": "QQQ", "mid_signal": -440055, "gamma_signal": -180849, "vega_signal": -82102, "option_type": "C", "stock_price": 581.2, "utc_time": 1774538025000}, {"instrument": "QQQ", "mid_signal": 474579, "gamma_signal": -98383, "vega_signal": -73134, "option_type": "P", "stock_price": 581.2, "utc_time": 1774538025000}, {"instrument": "QQQ", "mid_signal": 10271653, "gamma_signal": 1769169, "vega_signal": 864033, "option_type": "C", "stock_price": 581.25, "utc_time": 1774538030000}, {"instrument": "QQQ", "mid_signal": -3084, "gamma_signal": -5571, "vega_signal": 146590, "option_type": "P", "stock_price": 581.25, "utc_time": 1774538030000}, {"instrument": "QQQ", "mid_signal": -145194, "gamma_signal": -54196, "vega_signal": 97069, "option_type": "C", "stock_price": 581.25, "utc_time": 1774538035000}, {"instrument": "QQQ", "mid_signal": 41915, "gamma_signal": 25327, "vega_signal": -109648, "option_type": "P", "stock_price": 581.25, "utc_time": 1774538035000}, {"instrument": "QQQ", "mid_signal": -987237, "gamma_signal": -224565, "vega_signal": 22887, "option_type": "C", "stock_price": 581.35, "utc_time": 1774538040000}, {"instrument": "QQQ", "mid_signal": 314412, "gamma_signal": -67346, "vega_signal": -38092, "option_type": "P", "stock_price": 581.35, "utc_time": 1774538040000}, {"instrument": "QQQ", "mid_signal": -325968, "gamma_signal": -22490, "vega_signal": -142300, "option_type": "C", "stock_price": 581.35, "utc_time": 1774538045000}, {"instrument": "QQQ", "mid_signal": 632775, "gamma_signal": -114732, "vega_signal": -126591, "option_type": "P", "stock_price": 581.33, "utc_time": 1774538045000}, {"instrument": "QQQ", "mid_signal": 787389, "gamma_signal": 644871, "vega_signal": -668208, "option_type": "C", "stock_price": 581.28, "utc_time": 1774538050000}, {"instrument": "QQQ", "mid_signal": 1283139, "gamma_signal": -179146, "vega_signal": -114041, "option_type": "P", "stock_price": 581.28, "utc_time": 1774538050000}, {"instrument": "QQQ", "mid_signal": -305643, "gamma_signal": -94635, "vega_signal": 58422, "option_type": "C", "stock_price": 581.32, "utc_time": 1774538055000}, {"instrument": "QQQ", "mid_signal": -134757, "gamma_signal": -124905, "vega_signal": 510607, "option_type": "P", "stock_price": 581.32, "utc_time": 1774538055000}, {"instrument": "QQQ", "mid_signal": -169850, "gamma_signal": -13192, "vega_signal": -85474, "option_type": "C", "stock_price": 581.41, "utc_time": 1774538060000}, {"instrument": "QQQ", "mid_signal": 1465035, "gamma_signal": -321185, "vega_signal": -152051, "option_type": "P", "stock_price": 581.41, "utc_time": 1774538060000}, {"instrument": "QQQ", "mid_signal": -295102, "gamma_signal": -110361, "vega_signal": 212685, "option_type": "C", "stock_price": 581.42, "utc_time": 1774538065000}, {"instrument": "QQQ", "mid_signal": 2280584, "gamma_signal": -52571, "vega_signal": -4025380, "option_type": "P", "stock_price": 581.42, "utc_time": 1774538065000}, {"instrument": "QQQ", "mid_signal": -2893526, "gamma_signal": -738261, "vega_signal": -386847, "option_type": "C", "stock_price": 581.51, "utc_time": 1774538070000}, {"instrument": "QQQ", "mid_signal": 177906, "gamma_signal": -36125, "vega_signal": 88341, "option_type": "P", "stock_price": 581.51, "utc_time": 1774538070000}, {"instrument": "QQQ", "mid_signal": 75384, "gamma_signal": 16278, "vega_signal": -44775, "option_type": "C", "stock_price": 581.38, "utc_time": 1774538075000}, {"instrument": "QQQ", "mid_signal": -496457, "gamma_signal": 67526, "vega_signal": 132258, "option_type": "P", "stock_price": 581.42, "utc_time": 1774538075000}, {"instrument": "QQQ", "mid_signal": 234244, "gamma_signal": 77133, "vega_signal": 37812, "option_type": "C", "stock_price": 581.39, "utc_time": 1774538080000}, {"instrument": "QQQ", "mid_signal": -813916, "gamma_signal": 151896, "vega_signal": 61540, "option_type": "P", "stock_price": 581.42, "utc_time": 1774538080000}, {"instrument": "QQQ", "mid_signal": -540621, "gamma_signal": -122029, "vega_signal": 2627, "option_type": "C", "stock_price": 581.28, "utc_time": 1774538085000}, {"instrument": "QQQ", "mid_signal": 1240857, "gamma_signal": -249119, "vega_signal": -140471, "option_type": "P", "stock_price": 581.28, "utc_time": 1774538085000}, {"instrument": "QQQ", "mid_signal": -10486, "gamma_signal": 5740, "vega_signal": -76992, "option_type": "C", "stock_price": 581.22, "utc_time": 1774538090000}, {"instrument": "QQQ", "mid_signal": 3941686, "gamma_signal": -468675, "vega_signal": -1475988, "option_type": "P", "stock_price": 581.22, "utc_time": 1774538090000}, {"instrument": "QQQ", "mid_signal": 1628514, "gamma_signal": 354135, "vega_signal": 1066221, "option_type": "C", "stock_price": 581.13, "utc_time": 1774538095000}, {"instrument": "QQQ", "mid_signal": 303712, "gamma_signal": 23409, "vega_signal": -79014, "option_type": "P", "stock_price": 581.14, "utc_time": 1774538095000}, {"instrument": "QQQ", "mid_signal": 243847, "gamma_signal": 1750, "vega_signal": 14022, "option_type": "C", "stock_price": 581.14, "utc_time": 1774538100000}, {"instrument": "QQQ", "mid_signal": 859634, "gamma_signal": -174455, "vega_signal": -214668, "option_type": "P", "stock_price": 581.13, "utc_time": 1774538100000}, {"instrument": "QQQ", "mid_signal": 431437, "gamma_signal": 89545, "vega_signal": 98481, "option_type": "C", "stock_price": 581.19, "utc_time": 1774538105000}, {"instrument": "QQQ", "mid_signal": 145386, "gamma_signal": -22157, "vega_signal": -30709, "option_type": "P", "stock_price": 581.19, "utc_time": 1774538105000}, {"instrument": "QQQ", "mid_signal": -416792, "gamma_signal": -143869, "vega_signal": -129800, "option_type": "C", "stock_price": 581.27, "utc_time": 1774538110000}, {"instrument": "QQQ", "mid_signal": 1152013, "gamma_signal": -206530, "vega_signal": -117276, "option_type": "P", "stock_price": 581.27, "utc_time": 1774538110000}, {"instrument": "QQQ", "mid_signal": -345549, "gamma_signal": -89054, "vega_signal": -84302, "option_type": "C", "stock_price": 581.2, "utc_time": 1774538115000}, {"instrument": "QQQ", "mid_signal": 378366, "gamma_signal": -127511, "vega_signal": -57584, "option_type": "P", "stock_price": 581.14, "utc_time": 1774538115000}, {"instrument": "QQQ", "mid_signal": 1312169, "gamma_signal": 100360, "vega_signal": 437704, "option_type": "C", "stock_price": 581.145, "utc_time": 1774538120000}, {"instrument": "QQQ", "mid_signal": 42786, "gamma_signal": -6132, "vega_signal": 242848, "option_type": "P", "stock_price": 581.145, "utc_time": 1774538120000}, {"instrument": "QQQ", "mid_signal": -410919, "gamma_signal": -62959, "vega_signal": -15577, "option_type": "C", "stock_price": 581.11, "utc_time": 1774538125000}, {"instrument": "QQQ", "mid_signal": -267865, "gamma_signal": 82029, "vega_signal": 27941, "option_type": "P", "stock_price": 581.11, "utc_time": 1774538125000}, {"instrument": "QQQ", "mid_signal": 1526015, "gamma_signal": 514142, "vega_signal": 160659, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538130000}, {"instrument": "QQQ", "mid_signal": 1991801, "gamma_signal": -499418, "vega_signal": -296748, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538130000}, {"instrument": "QQQ", "mid_signal": -1600460, "gamma_signal": -134472, "vega_signal": -568636, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538135000}, {"instrument": "QQQ", "mid_signal": -1141206, "gamma_signal": 219018, "vega_signal": 138150, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538135000}, {"instrument": "QQQ", "mid_signal": 4926814, "gamma_signal": 310494, "vega_signal": 2308770, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538140000}, {"instrument": "QQQ", "mid_signal": 1820606, "gamma_signal": -89549, "vega_signal": -505035, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538140000}, {"instrument": "QQQ", "mid_signal": 402704, "gamma_signal": -897, "vega_signal": 33203, "option_type": "C", "stock_price": 581.1, "utc_time": 1774538145000}, {"instrument": "QQQ", "mid_signal": 467283, "gamma_signal": -54870, "vega_signal": -51060, "option_type": "P", "stock_price": 581.1, "utc_time": 1774538145000}, {"instrument": "QQQ", "mid_signal": 89705, "gamma_signal": -27154, "vega_signal": 269148, "option_type": "C", "stock_price": 581.12, "utc_time": 1774538150000}, {"instrument": "QQQ", "mid_signal": 742047, "gamma_signal": -111877, "vega_signal": -27246, "option_type": "P", "stock_price": 581.12, "utc_time": 1774538150000}, {"instrument": "QQQ", "mid_signal": -1176944, "gamma_signal": -214538, "vega_signal": -137309, "option_type": "C", "stock_price": 581.08, "utc_time": 1774538155000}, {"instrument": "QQQ", "mid_signal": 37562, "gamma_signal": -50331, "vega_signal": -2369, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538155000}, {"instrument": "QQQ", "mid_signal": 907865, "gamma_signal": 41089, "vega_signal": 409972, "option_type": "C", "stock_price": 581.17, "utc_time": 1774538160000}, {"instrument": "QQQ", "mid_signal": 789444, "gamma_signal": -198343, "vega_signal": 154702, "option_type": "P", "stock_price": 581.17, "utc_time": 1774538160000}, {"instrument": "QQQ", "mid_signal": -40518, "gamma_signal": -20623, "vega_signal": -15899, "option_type": "C", "stock_price": 581.19, "utc_time": 1774538165000}, {"instrument": "QQQ", "mid_signal": 253492, "gamma_signal": -34616, "vega_signal": -28627, "option_type": "P", "stock_price": 581.19, "utc_time": 1774538165000}, {"instrument": "QQQ", "mid_signal": 301080, "gamma_signal": 194253, "vega_signal": 233396, "option_type": "C", "stock_price": 581.15, "utc_time": 1774538170000}, {"instrument": "QQQ", "mid_signal": -82111, "gamma_signal": 71796, "vega_signal": 28231, "option_type": "P", "stock_price": 581.15, "utc_time": 1774538170000}, {"instrument": "QQQ", "mid_signal": -52770, "gamma_signal": -4531, "vega_signal": 136606, "option_type": "C", "stock_price": 581.09, "utc_time": 1774538175000}, {"instrument": "QQQ", "mid_signal": -3452854, "gamma_signal": 352856, "vega_signal": 1036237, "option_type": "P", "stock_price": 581.09, "utc_time": 1774538175000}, {"instrument": "QQQ", "mid_signal": -71672, "gamma_signal": -2941, "vega_signal": -74599, "option_type": "C", "stock_price": 581.24, "utc_time": 1774538180000}, {"instrument": "QQQ", "mid_signal": 1520036, "gamma_signal": -320520, "vega_signal": 17688, "option_type": "P", "stock_price": 581.17, "utc_time": 1774538180000}, {"instrument": "QQQ", "mid_signal": -1624634, "gamma_signal": -309329, "vega_signal": -93005, "option_type": "C", "stock_price": 581.19, "utc_time": 1774538185000}, {"instrument": "QQQ", "mid_signal": 843808, "gamma_signal": -125855, "vega_signal": -125489, "option_type": "P", "stock_price": 581.19, "utc_time": 1774538185000}, {"instrument": "QQQ", "mid_signal": -230350, "gamma_signal": -36775, "vega_signal": -107306, "option_type": "C", "stock_price": 581.1, "utc_time": 1774538190000}, {"instrument": "QQQ", "mid_signal": 335256, "gamma_signal": -25009, "vega_signal": 2588, "option_type": "P", "stock_price": 581.1, "utc_time": 1774538190000}, {"instrument": "QQQ", "mid_signal": 259746, "gamma_signal": 29481, "vega_signal": 56571, "option_type": "C", "stock_price": 580.93, "utc_time": 1774538195000}, {"instrument": "QQQ", "mid_signal": 287179, "gamma_signal": -46762, "vega_signal": -38244, "option_type": "P", "stock_price": 580.93, "utc_time": 1774538195000}, {"instrument": "QQQ", "mid_signal": 4124067, "gamma_signal": 818816, "vega_signal": 630720, "option_type": "C", "stock_price": 580.69, "utc_time": 1774538200000}, {"instrument": "QQQ", "mid_signal": 2764109, "gamma_signal": -435826, "vega_signal": -332987, "option_type": "P", "stock_price": 580.69, "utc_time": 1774538200000}, {"instrument": "QQQ", "mid_signal": -410771, "gamma_signal": -550900, "vega_signal": 1282164, "option_type": "C", "stock_price": 580.76, "utc_time": 1774538205000}, {"instrument": "QQQ", "mid_signal": -2079136, "gamma_signal": 661639, "vega_signal": 207961, "option_type": "P", "stock_price": 580.74, "utc_time": 1774538205000}, {"instrument": "QQQ", "mid_signal": 2298068, "gamma_signal": 676110, "vega_signal": 360046, "option_type": "C", "stock_price": 580.74, "utc_time": 1774538210000}, {"instrument": "QQQ", "mid_signal": -638483, "gamma_signal": 146060, "vega_signal": 135545, "option_type": "P", "stock_price": 580.74, "utc_time": 1774538210000}, {"instrument": "QQQ", "mid_signal": 2647807, "gamma_signal": 622219, "vega_signal": 285103, "option_type": "C", "stock_price": 580.79, "utc_time": 1774538215000}, {"instrument": "QQQ", "mid_signal": -214799, "gamma_signal": 54357, "vega_signal": 22237, "option_type": "P", "stock_price": 580.79, "utc_time": 1774538215000}, {"instrument": "QQQ", "mid_signal": 3730957, "gamma_signal": 1154831, "vega_signal": 621253, "option_type": "C", "stock_price": 580.75, "utc_time": 1774538220000}, {"instrument": "QQQ", "mid_signal": -1087743, "gamma_signal": 124946, "vega_signal": 39384, "option_type": "P", "stock_price": 580.75, "utc_time": 1774538220000}, {"instrument": "QQQ", "mid_signal": 362249, "gamma_signal": -173998, "vega_signal": 282678, "option_type": "C", "stock_price": 580.74, "utc_time": 1774538225000}, {"instrument": "QQQ", "mid_signal": -341357, "gamma_signal": 117557, "vega_signal": 41941, "option_type": "P", "stock_price": 580.77, "utc_time": 1774538225000}, {"instrument": "QQQ", "mid_signal": -640471, "gamma_signal": -87702, "vega_signal": -164362, "option_type": "C", "stock_price": 580.7, "utc_time": 1774538230000}, {"instrument": "QQQ", "mid_signal": 10905281, "gamma_signal": -1927180, "vega_signal": -2110247, "option_type": "P", "stock_price": 580.7, "utc_time": 1774538230000}, {"instrument": "QQQ", "mid_signal": -212838, "gamma_signal": -109288, "vega_signal": 69256, "option_type": "C", "stock_price": 580.76, "utc_time": 1774538235000}, {"instrument": "QQQ", "mid_signal": 364227, "gamma_signal": -83741, "vega_signal": -51933, "option_type": "P", "stock_price": 580.75, "utc_time": 1774538235000}, {"instrument": "QQQ", "mid_signal": 1658860, "gamma_signal": 398528, "vega_signal": 148264, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538240000}, {"instrument": "QQQ", "mid_signal": 78621, "gamma_signal": 82274, "vega_signal": -165649, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538240000}, {"instrument": "QQQ", "mid_signal": -498745, "gamma_signal": -111618, "vega_signal": -116935, "option_type": "C", "stock_price": 580.83, "utc_time": 1774538245000}, {"instrument": "QQQ", "mid_signal": 835784, "gamma_signal": -198514, "vega_signal": -98902, "option_type": "P", "stock_price": 580.83, "utc_time": 1774538245000}, {"instrument": "QQQ", "mid_signal": -333884, "gamma_signal": -234218, "vega_signal": 472546, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538250000}, {"instrument": "QQQ", "mid_signal": 821777, "gamma_signal": -95174, "vega_signal": -244355, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538250000}, {"instrument": "QQQ", "mid_signal": -5293286, "gamma_signal": -1148561, "vega_signal": -949501, "option_type": "C", "stock_price": 580.81, "utc_time": 1774538255000}, {"instrument": "QQQ", "mid_signal": -748504, "gamma_signal": 339036, "vega_signal": 49631, "option_type": "P", "stock_price": 580.81, "utc_time": 1774538255000}, {"instrument": "QQQ", "mid_signal": 2390450, "gamma_signal": 504078, "vega_signal": 513527, "option_type": "C", "stock_price": 580.65, "utc_time": 1774538260000}, {"instrument": "QQQ", "mid_signal": -1537086, "gamma_signal": 321363, "vega_signal": 301511, "option_type": "P", "stock_price": 580.63, "utc_time": 1774538260000}, {"instrument": "QQQ", "mid_signal": -1897527, "gamma_signal": -925605, "vega_signal": 317992, "option_type": "C", "stock_price": 580.58, "utc_time": 1774538265000}, {"instrument": "QQQ", "mid_signal": -3892359, "gamma_signal": 735217, "vega_signal": 513375, "option_type": "P", "stock_price": 580.58, "utc_time": 1774538265000}, {"instrument": "QQQ", "mid_signal": -212416, "gamma_signal": -25101, "vega_signal": 39554, "option_type": "C", "stock_price": 580.72, "utc_time": 1774538270000}, {"instrument": "QQQ", "mid_signal": 1542496, "gamma_signal": -419279, "vega_signal": -105282, "option_type": "P", "stock_price": 580.72, "utc_time": 1774538270000}, {"instrument": "QQQ", "mid_signal": 298940, "gamma_signal": 63221, "vega_signal": -6047, "option_type": "C", "stock_price": 580.66, "utc_time": 1774538275000}, {"instrument": "QQQ", "mid_signal": 142420, "gamma_signal": -43985, "vega_signal": -25202, "option_type": "P", "stock_price": 580.66, "utc_time": 1774538275000}, {"instrument": "QQQ", "mid_signal": 2165751, "gamma_signal": 429748, "vega_signal": 244701, "option_type": "C", "stock_price": 580.65, "utc_time": 1774538280000}, {"instrument": "QQQ", "mid_signal": 3818441, "gamma_signal": -679572, "vega_signal": -729187, "option_type": "P", "stock_price": 580.65, "utc_time": 1774538280000}, {"instrument": "QQQ", "mid_signal": 598730, "gamma_signal": -83221, "vega_signal": 217849, "option_type": "C", "stock_price": 580.62, "utc_time": 1774538285000}, {"instrument": "QQQ", "mid_signal": 2113296, "gamma_signal": -456301, "vega_signal": 306763, "option_type": "P", "stock_price": 580.62, "utc_time": 1774538285000}, {"instrument": "QQQ", "mid_signal": -950648, "gamma_signal": -259932, "vega_signal": -188391, "option_type": "C", "stock_price": 580.6, "utc_time": 1774538290000}, {"instrument": "QQQ", "mid_signal": 209360, "gamma_signal": -44601, "vega_signal": -30449, "option_type": "P", "stock_price": 580.6, "utc_time": 1774538290000}, {"instrument": "QQQ", "mid_signal": 1315038, "gamma_signal": 241247, "vega_signal": 867203, "option_type": "C", "stock_price": 580.64, "utc_time": 1774538295000}, {"instrument": "QQQ", "mid_signal": -770804, "gamma_signal": 260141, "vega_signal": -29727, "option_type": "P", "stock_price": 580.64, "utc_time": 1774538295000}, {"instrument": "QQQ", "mid_signal": -29329, "gamma_signal": 17143, "vega_signal": 93195, "option_type": "C", "stock_price": 580.71, "utc_time": 1774538300000}, {"instrument": "QQQ", "mid_signal": 298850, "gamma_signal": 48087, "vega_signal": -504738, "option_type": "P", "stock_price": 580.71, "utc_time": 1774538300000}, {"instrument": "QQQ", "mid_signal": 4605439, "gamma_signal": 1434910, "vega_signal": 1145119, "option_type": "C", "stock_price": 580.68, "utc_time": 1774538305000}, {"instrument": "QQQ", "mid_signal": -1438276, "gamma_signal": 229690, "vega_signal": 187763, "option_type": "P", "stock_price": 580.68, "utc_time": 1774538305000}, {"instrument": "QQQ", "mid_signal": -955263, "gamma_signal": -128909, "vega_signal": -194411, "option_type": "C", "stock_price": 580.72, "utc_time": 1774538310000}, {"instrument": "QQQ", "mid_signal": 391899, "gamma_signal": -87592, "vega_signal": 35254, "option_type": "P", "stock_price": 580.66, "utc_time": 1774538310000}, {"instrument": "QQQ", "mid_signal": -686633, "gamma_signal": -109701, "vega_signal": -268135, "option_type": "C", "stock_price": 580.69, "utc_time": 1774538315000}, {"instrument": "QQQ", "mid_signal": 329822, "gamma_signal": 4340, "vega_signal": -345938, "option_type": "P", "stock_price": 580.69, "utc_time": 1774538315000}, {"instrument": "QQQ", "mid_signal": 1994980, "gamma_signal": 454938, "vega_signal": 567230, "option_type": "C", "stock_price": 580.64, "utc_time": 1774538320000}, {"instrument": "QQQ", "mid_signal": -994237, "gamma_signal": 186735, "vega_signal": 123124, "option_type": "P", "stock_price": 580.6, "utc_time": 1774538320000}, {"instrument": "QQQ", "mid_signal": 1882346, "gamma_signal": 148357, "vega_signal": 575896, "option_type": "C", "stock_price": 580.64, "utc_time": 1774538325000}, {"instrument": "QQQ", "mid_signal": -2165568, "gamma_signal": 513427, "vega_signal": 119852, "option_type": "P", "stock_price": 580.64, "utc_time": 1774538325000}, {"instrument": "QQQ", "mid_signal": -1846916, "gamma_signal": -501630, "vega_signal": -236755, "option_type": "C", "stock_price": 580.57, "utc_time": 1774538330000}, {"instrument": "QQQ", "mid_signal": -464325, "gamma_signal": 75940, "vega_signal": 91268, "option_type": "P", "stock_price": 580.57, "utc_time": 1774538330000}, {"instrument": "QQQ", "mid_signal": -1211706, "gamma_signal": -299439, "vega_signal": 14578, "option_type": "C", "stock_price": 580.56, "utc_time": 1774538335000}, {"instrument": "QQQ", "mid_signal": 389682, "gamma_signal": 76359, "vega_signal": 15602, "option_type": "P", "stock_price": 580.56, "utc_time": 1774538335000}, {"instrument": "QQQ", "mid_signal": -1204884, "gamma_signal": -284887, "vega_signal": 493451, "option_type": "C", "stock_price": 580.65, "utc_time": 1774538340000}, {"instrument": "QQQ", "mid_signal": -1782877, "gamma_signal": 269760, "vega_signal": 223080, "option_type": "P", "stock_price": 580.7, "utc_time": 1774538340000}, {"instrument": "QQQ", "mid_signal": -182412, "gamma_signal": -65992, "vega_signal": -50185, "option_type": "C", "stock_price": 580.79, "utc_time": 1774538345000}, {"instrument": "QQQ", "mid_signal": -2148401, "gamma_signal": 450716, "vega_signal": 282375, "option_type": "P", "stock_price": 580.79, "utc_time": 1774538345000}, {"instrument": "QQQ", "mid_signal": 4109728, "gamma_signal": 909513, "vega_signal": -213054, "option_type": "C", "stock_price": 580.82, "utc_time": 1774538350000}, {"instrument": "QQQ", "mid_signal": 2252354, "gamma_signal": -511891, "vega_signal": -362566, "option_type": "P", "stock_price": 580.82, "utc_time": 1774538350000}, {"instrument": "QQQ", "mid_signal": 1805635, "gamma_signal": 514471, "vega_signal": 336733, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538355000}, {"instrument": "QQQ", "mid_signal": -87414, "gamma_signal": 37312, "vega_signal": -17745, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538355000}, {"instrument": "QQQ", "mid_signal": 421936, "gamma_signal": 305068, "vega_signal": 22547, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538360000}, {"instrument": "QQQ", "mid_signal": -823729, "gamma_signal": 148183, "vega_signal": 363175, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538360000}, {"instrument": "QQQ", "mid_signal": 429780, "gamma_signal": -40113, "vega_signal": 218828, "option_type": "C", "stock_price": 580.75, "utc_time": 1774538365000}, {"instrument": "QQQ", "mid_signal": 294464, "gamma_signal": -41550, "vega_signal": -62507, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538365000}, {"instrument": "QQQ", "mid_signal": -651598, "gamma_signal": -124146, "vega_signal": -99116, "option_type": "C", "stock_price": 580.71, "utc_time": 1774538370000}, {"instrument": "QQQ", "mid_signal": 311861, "gamma_signal": -90647, "vega_signal": 158402, "option_type": "P", "stock_price": 580.66, "utc_time": 1774538370000}, {"instrument": "QQQ", "mid_signal": 108538, "gamma_signal": 5792, "vega_signal": 102388, "option_type": "C", "stock_price": 580.68, "utc_time": 1774538375000}, {"instrument": "QQQ", "mid_signal": -1452997, "gamma_signal": 354029, "vega_signal": 269201, "option_type": "P", "stock_price": 580.69, "utc_time": 1774538375000}, {"instrument": "QQQ", "mid_signal": 852170, "gamma_signal": 214848, "vega_signal": 205799, "option_type": "C", "stock_price": 580.715, "utc_time": 1774538380000}, {"instrument": "QQQ", "mid_signal": 152260, "gamma_signal": -34471, "vega_signal": -27106, "option_type": "P", "stock_price": 580.715, "utc_time": 1774538380000}, {"instrument": "QQQ", "mid_signal": -373469, "gamma_signal": -115366, "vega_signal": -54301, "option_type": "C", "stock_price": 580.715, "utc_time": 1774538385000}, {"instrument": "QQQ", "mid_signal": -316066, "gamma_signal": 21705, "vega_signal": 221367, "option_type": "P", "stock_price": 580.78, "utc_time": 1774538385000}, {"instrument": "QQQ", "mid_signal": -810032, "gamma_signal": -235334, "vega_signal": -141327, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538390000}, {"instrument": "QQQ", "mid_signal": 1089883, "gamma_signal": -352980, "vega_signal": 298287, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538390000}, {"instrument": "QQQ", "mid_signal": -787058, "gamma_signal": -148582, "vega_signal": -173439, "option_type": "C", "stock_price": 580.75, "utc_time": 1774538395000}, {"instrument": "QQQ", "mid_signal": 648609, "gamma_signal": -206414, "vega_signal": -92701, "option_type": "P", "stock_price": 580.75, "utc_time": 1774538395000}, {"instrument": "QQQ", "mid_signal": 2383299, "gamma_signal": 463055, "vega_signal": 65538, "option_type": "C", "stock_price": 580.64, "utc_time": 1774538400000}, {"instrument": "QQQ", "mid_signal": 1324291, "gamma_signal": -200034, "vega_signal": -216976, "option_type": "P", "stock_price": 580.64, "utc_time": 1774538400000}, {"instrument": "QQQ", "mid_signal": -384780, "gamma_signal": -95785, "vega_signal": 103613, "option_type": "C", "stock_price": 580.78, "utc_time": 1774538405000}, {"instrument": "QQQ", "mid_signal": 433055, "gamma_signal": -89978, "vega_signal": -113265, "option_type": "P", "stock_price": 580.78, "utc_time": 1774538405000}, {"instrument": "QQQ", "mid_signal": 1376086, "gamma_signal": 154430, "vega_signal": 419413, "option_type": "C", "stock_price": 580.9, "utc_time": 1774538410000}, {"instrument": "QQQ", "mid_signal": -1023557, "gamma_signal": 187691, "vega_signal": 338940, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538410000}, {"instrument": "QQQ", "mid_signal": -90505, "gamma_signal": -38539, "vega_signal": -7491, "option_type": "C", "stock_price": 580.79, "utc_time": 1774538415000}, {"instrument": "QQQ", "mid_signal": -250168, "gamma_signal": 86413, "vega_signal": 3426, "option_type": "P", "stock_price": 580.79, "utc_time": 1774538415000}, {"instrument": "QQQ", "mid_signal": 484470, "gamma_signal": 85856, "vega_signal": -152280, "option_type": "C", "stock_price": 580.81, "utc_time": 1774538420000}, {"instrument": "QQQ", "mid_signal": -10326, "gamma_signal": 19970, "vega_signal": -95799, "option_type": "P", "stock_price": 580.81, "utc_time": 1774538420000}, {"instrument": "QQQ", "mid_signal": -474366, "gamma_signal": -90067, "vega_signal": 146990, "option_type": "C", "stock_price": 580.83, "utc_time": 1774538425000}, {"instrument": "QQQ", "mid_signal": 691797, "gamma_signal": -136590, "vega_signal": -76155, "option_type": "P", "stock_price": 580.83, "utc_time": 1774538425000}, {"instrument": "QQQ", "mid_signal": 113084, "gamma_signal": 17952, "vega_signal": 88575, "option_type": "C", "stock_price": 580.83, "utc_time": 1774538430000}, {"instrument": "QQQ", "mid_signal": 380557, "gamma_signal": -49450, "vega_signal": 315570, "option_type": "P", "stock_price": 580.83, "utc_time": 1774538430000}, {"instrument": "QQQ", "mid_signal": 767780, "gamma_signal": 235542, "vega_signal": 171378, "option_type": "C", "stock_price": 580.83, "utc_time": 1774538435000}, {"instrument": "QQQ", "mid_signal": -80827, "gamma_signal": -25973, "vega_signal": 15418, "option_type": "P", "stock_price": 580.66, "utc_time": 1774538435000}, {"instrument": "QQQ", "mid_signal": 1196376, "gamma_signal": 239325, "vega_signal": 130416, "option_type": "C", "stock_price": 580.8, "utc_time": 1774538440000}, {"instrument": "QQQ", "mid_signal": -601814, "gamma_signal": 110457, "vega_signal": 138531, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538440000}, {"instrument": "QQQ", "mid_signal": -912490, "gamma_signal": -54636, "vega_signal": -316218, "option_type": "C", "stock_price": 580.95, "utc_time": 1774538445000}, {"instrument": "QQQ", "mid_signal": 1225152, "gamma_signal": -225617, "vega_signal": -207958, "option_type": "P", "stock_price": 580.95, "utc_time": 1774538445000}, {"instrument": "QQQ", "mid_signal": 1622152, "gamma_signal": 223538, "vega_signal": 602902, "option_type": "C", "stock_price": 581, "utc_time": 1774538450000}, {"instrument": "QQQ", "mid_signal": 1032849, "gamma_signal": -76493, "vega_signal": -110339, "option_type": "P", "stock_price": 581, "utc_time": 1774538450000}, {"instrument": "QQQ", "mid_signal": 1564617, "gamma_signal": 605759, "vega_signal": 498544, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538455000}, {"instrument": "QQQ", "mid_signal": 691771, "gamma_signal": -97932, "vega_signal": -95462, "option_type": "P", "stock_price": 580.92, "utc_time": 1774538455000}, {"instrument": "QQQ", "mid_signal": -1697813, "gamma_signal": -473520, "vega_signal": -49434, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538460000}, {"instrument": "QQQ", "mid_signal": -836871, "gamma_signal": 117118, "vega_signal": 114870, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538460000}, {"instrument": "QQQ", "mid_signal": 1355947, "gamma_signal": 190120, "vega_signal": 375650, "option_type": "C", "stock_price": 581.05, "utc_time": 1774538465000}, {"instrument": "QQQ", "mid_signal": 4815104, "gamma_signal": -268964, "vega_signal": -1434946, "option_type": "P", "stock_price": 581.05, "utc_time": 1774538465000}, {"instrument": "QQQ", "mid_signal": -3700100, "gamma_signal": -442167, "vega_signal": -1620700, "option_type": "C", "stock_price": 581.09, "utc_time": 1774538470000}, {"instrument": "QQQ", "mid_signal": 7015, "gamma_signal": 27423, "vega_signal": 13245, "option_type": "P", "stock_price": 581.09, "utc_time": 1774538470000}, {"instrument": "QQQ", "mid_signal": -5903296, "gamma_signal": -1956052, "vega_signal": -1119924, "option_type": "C", "stock_price": 581.1, "utc_time": 1774538475000}, {"instrument": "QQQ", "mid_signal": 775541, "gamma_signal": -100399, "vega_signal": -211436, "option_type": "P", "stock_price": 581.1, "utc_time": 1774538475000}, {"instrument": "QQQ", "mid_signal": 835039, "gamma_signal": 239788, "vega_signal": -33728, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538480000}, {"instrument": "QQQ", "mid_signal": 328109, "gamma_signal": -108808, "vega_signal": -10320, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538480000}, {"instrument": "QQQ", "mid_signal": -1950417, "gamma_signal": -558233, "vega_signal": -164986, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538485000}, {"instrument": "QQQ", "mid_signal": 47826, "gamma_signal": 63634, "vega_signal": -26264, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538485000}, {"instrument": "QQQ", "mid_signal": -1601166, "gamma_signal": -248861, "vega_signal": -414227, "option_type": "C", "stock_price": 580.97, "utc_time": 1774538490000}, {"instrument": "QQQ", "mid_signal": 347471, "gamma_signal": -191246, "vega_signal": 39633, "option_type": "P", "stock_price": 580.97, "utc_time": 1774538490000}, {"instrument": "QQQ", "mid_signal": -5777249, "gamma_signal": -1556661, "vega_signal": -887440, "option_type": "C", "stock_price": 581.03, "utc_time": 1774538495000}, {"instrument": "QQQ", "mid_signal": -746528, "gamma_signal": 312398, "vega_signal": 186007, "option_type": "P", "stock_price": 581.03, "utc_time": 1774538495000}, {"instrument": "QQQ", "mid_signal": 46490, "gamma_signal": 47692, "vega_signal": -24584, "option_type": "C", "stock_price": 581.06, "utc_time": 1774538500000}, {"instrument": "QQQ", "mid_signal": 396196, "gamma_signal": 58224, "vega_signal": -93471, "option_type": "P", "stock_price": 581.1, "utc_time": 1774538500000}, {"instrument": "QQQ", "mid_signal": 80585, "gamma_signal": 7864, "vega_signal": 624841, "option_type": "C", "stock_price": 581.05, "utc_time": 1774538505000}, {"instrument": "QQQ", "mid_signal": -625449, "gamma_signal": 34428, "vega_signal": 222202, "option_type": "P", "stock_price": 581.08, "utc_time": 1774538505000}, {"instrument": "QQQ", "mid_signal": 2026413, "gamma_signal": 685034, "vega_signal": 545405, "option_type": "C", "stock_price": 581.17, "utc_time": 1774538510000}, {"instrument": "QQQ", "mid_signal": -417518, "gamma_signal": 62631, "vega_signal": 108858, "option_type": "P", "stock_price": 581.14, "utc_time": 1774538510000}, {"instrument": "QQQ", "mid_signal": 6433, "gamma_signal": -4470, "vega_signal": -75419, "option_type": "C", "stock_price": 581.12, "utc_time": 1774538515000}, {"instrument": "QQQ", "mid_signal": -852286, "gamma_signal": 175524, "vega_signal": 67520, "option_type": "P", "stock_price": 581.16, "utc_time": 1774538515000}, {"instrument": "QQQ", "mid_signal": 6924743, "gamma_signal": 357664, "vega_signal": 4208294, "option_type": "C", "stock_price": 581.26, "utc_time": 1774538520000}, {"instrument": "QQQ", "mid_signal": 1477006, "gamma_signal": -205414, "vega_signal": -212115, "option_type": "P", "stock_price": 581.26, "utc_time": 1774538520000}, {"instrument": "QQQ", "mid_signal": 2053862, "gamma_signal": -69736, "vega_signal": 639763, "option_type": "C", "stock_price": 581.26, "utc_time": 1774538525000}, {"instrument": "QQQ", "mid_signal": -246594, "gamma_signal": 20404, "vega_signal": -9390, "option_type": "P", "stock_price": 581.26, "utc_time": 1774538525000}, {"instrument": "QQQ", "mid_signal": 4523243, "gamma_signal": 955731, "vega_signal": 1073331, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538530000}, {"instrument": "QQQ", "mid_signal": -1128552, "gamma_signal": 299868, "vega_signal": 110566, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538530000}, {"instrument": "QQQ", "mid_signal": -603188, "gamma_signal": -126746, "vega_signal": -64984, "option_type": "C", "stock_price": 581.12, "utc_time": 1774538535000}, {"instrument": "QQQ", "mid_signal": -725130, "gamma_signal": 65429, "vega_signal": 173951, "option_type": "P", "stock_price": 581.12, "utc_time": 1774538535000}, {"instrument": "QQQ", "mid_signal": 486599, "gamma_signal": 24093, "vega_signal": 164538, "option_type": "C", "stock_price": 581.16, "utc_time": 1774538540000}, {"instrument": "QQQ", "mid_signal": 846529, "gamma_signal": -143857, "vega_signal": -39697, "option_type": "P", "stock_price": 581.16, "utc_time": 1774538540000}, {"instrument": "QQQ", "mid_signal": -575206, "gamma_signal": -156112, "vega_signal": -98115, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538545000}, {"instrument": "QQQ", "mid_signal": -312371, "gamma_signal": 68476, "vega_signal": 32419, "option_type": "P", "stock_price": 581.02, "utc_time": 1774538545000}, {"instrument": "QQQ", "mid_signal": -253346, "gamma_signal": -32343, "vega_signal": 101008, "option_type": "C", "stock_price": 580.99, "utc_time": 1774538550000}, {"instrument": "QQQ", "mid_signal": 122697, "gamma_signal": -38006, "vega_signal": -4724, "option_type": "P", "stock_price": 580.99, "utc_time": 1774538550000}, {"instrument": "QQQ", "mid_signal": 301850, "gamma_signal": 43001, "vega_signal": 139977, "option_type": "C", "stock_price": 580.98, "utc_time": 1774538555000}, {"instrument": "QQQ", "mid_signal": -750929, "gamma_signal": 221212, "vega_signal": 122779, "option_type": "P", "stock_price": 581.03, "utc_time": 1774538555000}, {"instrument": "QQQ", "mid_signal": -666392, "gamma_signal": -90176, "vega_signal": -247871, "option_type": "C", "stock_price": 581.08, "utc_time": 1774538560000}, {"instrument": "QQQ", "mid_signal": 437699, "gamma_signal": -78101, "vega_signal": -73205, "option_type": "P", "stock_price": 581.08, "utc_time": 1774538560000}, {"instrument": "QQQ", "mid_signal": -355701, "gamma_signal": -7256, "vega_signal": -246166, "option_type": "C", "stock_price": 581.14, "utc_time": 1774538565000}, {"instrument": "QQQ", "mid_signal": -1346867, "gamma_signal": 15615, "vega_signal": 3904069, "option_type": "P", "stock_price": 581.14, "utc_time": 1774538565000}, {"instrument": "QQQ", "mid_signal": 357509, "gamma_signal": -3447, "vega_signal": 372528, "option_type": "C", "stock_price": 581.14, "utc_time": 1774538570000}, {"instrument": "QQQ", "mid_signal": -667210, "gamma_signal": 247518, "vega_signal": 144420, "option_type": "P", "stock_price": 581.12, "utc_time": 1774538570000}, {"instrument": "QQQ", "mid_signal": 2410799, "gamma_signal": 335513, "vega_signal": 734653, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538575000}, {"instrument": "QQQ", "mid_signal": 108297, "gamma_signal": -20629, "vega_signal": -17356, "option_type": "P", "stock_price": 580.97, "utc_time": 1774538575000}, {"instrument": "QQQ", "mid_signal": -356965, "gamma_signal": -104429, "vega_signal": -96376, "option_type": "C", "stock_price": 580.94, "utc_time": 1774538580000}, {"instrument": "QQQ", "mid_signal": 633405, "gamma_signal": -54948, "vega_signal": -29780, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538580000}, {"instrument": "QQQ", "mid_signal": -257638, "gamma_signal": 124081, "vega_signal": -384070, "option_type": "C", "stock_price": 581.06, "utc_time": 1774538585000}, {"instrument": "QQQ", "mid_signal": -53258, "gamma_signal": 12115, "vega_signal": -22850, "option_type": "P", "stock_price": 581.06, "utc_time": 1774538585000}, {"instrument": "QQQ", "mid_signal": 201669, "gamma_signal": 4148, "vega_signal": 22798, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538590000}, {"instrument": "QQQ", "mid_signal": -237715, "gamma_signal": 62171, "vega_signal": 127021, "option_type": "P", "stock_price": 581.02, "utc_time": 1774538590000}, {"instrument": "QQQ", "mid_signal": -315273, "gamma_signal": -71947, "vega_signal": -182441, "option_type": "C", "stock_price": 580.94, "utc_time": 1774538595000}, {"instrument": "QQQ", "mid_signal": -140977, "gamma_signal": 30648, "vega_signal": 28324, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538595000}, {"instrument": "QQQ", "mid_signal": 48754, "gamma_signal": -18889, "vega_signal": 139780, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538600000}, {"instrument": "QQQ", "mid_signal": 644103, "gamma_signal": -68520, "vega_signal": -86763, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538600000}, {"instrument": "QQQ", "mid_signal": 1647980, "gamma_signal": 327932, "vega_signal": 250554, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538605000}, {"instrument": "QQQ", "mid_signal": -877531, "gamma_signal": 135069, "vega_signal": 105994, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538605000}, {"instrument": "QQQ", "mid_signal": -644424, "gamma_signal": -112932, "vega_signal": -42572, "option_type": "C", "stock_price": 580.94, "utc_time": 1774538610000}, {"instrument": "QQQ", "mid_signal": 668483, "gamma_signal": -70589, "vega_signal": -11521, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538610000}, {"instrument": "QQQ", "mid_signal": -183776, "gamma_signal": -5646, "vega_signal": -128579, "option_type": "C", "stock_price": 580.88, "utc_time": 1774538615000}, {"instrument": "QQQ", "mid_signal": 1217766, "gamma_signal": -274945, "vega_signal": -149327, "option_type": "P", "stock_price": 580.85, "utc_time": 1774538615000}, {"instrument": "QQQ", "mid_signal": -1334269, "gamma_signal": -264357, "vega_signal": -307947, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538620000}, {"instrument": "QQQ", "mid_signal": -94453, "gamma_signal": -34778, "vega_signal": -35639, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538620000}, {"instrument": "QQQ", "mid_signal": 255801, "gamma_signal": -52055, "vega_signal": 1090110, "option_type": "C", "stock_price": 580.81, "utc_time": 1774538625000}, {"instrument": "QQQ", "mid_signal": -385595, "gamma_signal": 22259, "vega_signal": 105664, "option_type": "P", "stock_price": 580.81, "utc_time": 1774538625000}, {"instrument": "QQQ", "mid_signal": 552514, "gamma_signal": 96253, "vega_signal": 165107, "option_type": "C", "stock_price": 581, "utc_time": 1774538630000}, {"instrument": "QQQ", "mid_signal": 242627, "gamma_signal": -36448, "vega_signal": -46891, "option_type": "P", "stock_price": 581, "utc_time": 1774538630000}, {"instrument": "QQQ", "mid_signal": 414892, "gamma_signal": 25098, "vega_signal": -222517, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538635000}, {"instrument": "QQQ", "mid_signal": -584450, "gamma_signal": 133375, "vega_signal": 69690, "option_type": "P", "stock_price": 581.02, "utc_time": 1774538635000}, {"instrument": "QQQ", "mid_signal": -163921, "gamma_signal": -11005, "vega_signal": 29678, "option_type": "C", "stock_price": 581.09, "utc_time": 1774538640000}, {"instrument": "QQQ", "mid_signal": 1753060, "gamma_signal": -509403, "vega_signal": -277769, "option_type": "P", "stock_price": 581.09, "utc_time": 1774538640000}, {"instrument": "QQQ", "mid_signal": 3778022, "gamma_signal": 424912, "vega_signal": 222922, "option_type": "C", "stock_price": 581.095, "utc_time": 1774538645000}, {"instrument": "QQQ", "mid_signal": -376159, "gamma_signal": 97404, "vega_signal": -133841, "option_type": "P", "stock_price": 581.095, "utc_time": 1774538645000}, {"instrument": "QQQ", "mid_signal": -13031, "gamma_signal": 30202, "vega_signal": -123979, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538650000}, {"instrument": "QQQ", "mid_signal": -965601, "gamma_signal": 34976, "vega_signal": 636286, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538650000}, {"instrument": "QQQ", "mid_signal": -506789, "gamma_signal": -193358, "vega_signal": -110898, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538655000}, {"instrument": "QQQ", "mid_signal": 234418, "gamma_signal": -18895, "vega_signal": -236293, "option_type": "P", "stock_price": 581.05, "utc_time": 1774538655000}, {"instrument": "QQQ", "mid_signal": -758509, "gamma_signal": -144736, "vega_signal": -105757, "option_type": "C", "stock_price": 581, "utc_time": 1774538660000}, {"instrument": "QQQ", "mid_signal": 304241, "gamma_signal": -27930, "vega_signal": -101625, "option_type": "P", "stock_price": 580.99, "utc_time": 1774538660000}, {"instrument": "QQQ", "mid_signal": 42689, "gamma_signal": -6757, "vega_signal": 186138, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538665000}, {"instrument": "QQQ", "mid_signal": 92961, "gamma_signal": -18423, "vega_signal": -62011, "option_type": "P", "stock_price": 581.02, "utc_time": 1774538665000}, {"instrument": "QQQ", "mid_signal": 72346, "gamma_signal": 19331, "vega_signal": 8962, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538670000}, {"instrument": "QQQ", "mid_signal": 62079, "gamma_signal": -4520, "vega_signal": -46402, "option_type": "P", "stock_price": 581.08, "utc_time": 1774538670000}, {"instrument": "QQQ", "mid_signal": -750846, "gamma_signal": -181966, "vega_signal": -100931, "option_type": "C", "stock_price": 581.06, "utc_time": 1774538675000}, {"instrument": "QQQ", "mid_signal": 769874, "gamma_signal": -126540, "vega_signal": -258154, "option_type": "P", "stock_price": 581.06, "utc_time": 1774538675000}, {"instrument": "QQQ", "mid_signal": 5221689, "gamma_signal": 1910687, "vega_signal": 1299776, "option_type": "C", "stock_price": 581.13, "utc_time": 1774538680000}, {"instrument": "QQQ", "mid_signal": -2016476, "gamma_signal": 840353, "vega_signal": 245708, "option_type": "P", "stock_price": 581.13, "utc_time": 1774538680000}, {"instrument": "QQQ", "mid_signal": -33183, "gamma_signal": -6817, "vega_signal": -9641, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538685000}, {"instrument": "QQQ", "mid_signal": 952860, "gamma_signal": -227667, "vega_signal": -147141, "option_type": "P", "stock_price": 581, "utc_time": 1774538685000}, {"instrument": "QQQ", "mid_signal": -238078, "gamma_signal": -85690, "vega_signal": -39941, "option_type": "C", "stock_price": 580.96, "utc_time": 1774538690000}, {"instrument": "QQQ", "mid_signal": -359485, "gamma_signal": 63312, "vega_signal": 54031, "option_type": "P", "stock_price": 580.96, "utc_time": 1774538690000}, {"instrument": "QQQ", "mid_signal": 1286054, "gamma_signal": 182000, "vega_signal": 384702, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538695000}, {"instrument": "QQQ", "mid_signal": 323196, "gamma_signal": -39305, "vega_signal": 27295, "option_type": "P", "stock_price": 580.95, "utc_time": 1774538695000}, {"instrument": "QQQ", "mid_signal": 23320, "gamma_signal": 9461, "vega_signal": -6334, "option_type": "C", "stock_price": 581, "utc_time": 1774538700000}, {"instrument": "QQQ", "mid_signal": -570533, "gamma_signal": 50631, "vega_signal": 54936, "option_type": "P", "stock_price": 580.97, "utc_time": 1774538700000}, {"instrument": "QQQ", "mid_signal": -4540364, "gamma_signal": -1774595, "vega_signal": -1121268, "option_type": "C", "stock_price": 581.09, "utc_time": 1774538705000}, {"instrument": "QQQ", "mid_signal": 175082, "gamma_signal": -25255, "vega_signal": -78988, "option_type": "P", "stock_price": 581.09, "utc_time": 1774538705000}, {"instrument": "QQQ", "mid_signal": 315669, "gamma_signal": 49343, "vega_signal": 103994, "option_type": "C", "stock_price": 581.03, "utc_time": 1774538710000}, {"instrument": "QQQ", "mid_signal": -274235, "gamma_signal": 4898, "vega_signal": 198142, "option_type": "P", "stock_price": 581.03, "utc_time": 1774538710000}, {"instrument": "QQQ", "mid_signal": 278595, "gamma_signal": 21214, "vega_signal": 103501, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538715000}, {"instrument": "QQQ", "mid_signal": 378527, "gamma_signal": -112929, "vega_signal": 933190, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538715000}, {"instrument": "QQQ", "mid_signal": -1427195, "gamma_signal": -647036, "vega_signal": -574048, "option_type": "C", "stock_price": 581.01, "utc_time": 1774538720000}, {"instrument": "QQQ", "mid_signal": -3892, "gamma_signal": -5905, "vega_signal": 973, "option_type": "P", "stock_price": 581.01, "utc_time": 1774538720000}, {"instrument": "QQQ", "mid_signal": -436153, "gamma_signal": -35531, "vega_signal": -417859, "option_type": "C", "stock_price": 581.05, "utc_time": 1774538725000}, {"instrument": "QQQ", "mid_signal": -1821339, "gamma_signal": 370826, "vega_signal": 106415, "option_type": "P", "stock_price": 581.05, "utc_time": 1774538725000}, {"instrument": "QQQ", "mid_signal": -2576252, "gamma_signal": -977699, "vega_signal": -394912, "option_type": "C", "stock_price": 581.12, "utc_time": 1774538730000}, {"instrument": "QQQ", "mid_signal": -844657, "gamma_signal": 67628, "vega_signal": 2388882, "option_type": "P", "stock_price": 581.12, "utc_time": 1774538730000}, {"instrument": "QQQ", "mid_signal": -767934, "gamma_signal": -100832, "vega_signal": -170390, "option_type": "C", "stock_price": 581.1, "utc_time": 1774538735000}, {"instrument": "QQQ", "mid_signal": -1189454, "gamma_signal": 378327, "vega_signal": 145764, "option_type": "P", "stock_price": 581.1, "utc_time": 1774538735000}, {"instrument": "QQQ", "mid_signal": -797205, "gamma_signal": -261552, "vega_signal": -87700, "option_type": "C", "stock_price": 581.16, "utc_time": 1774538740000}, {"instrument": "QQQ", "mid_signal": 138018, "gamma_signal": -72019, "vega_signal": -3164, "option_type": "P", "stock_price": 581.17, "utc_time": 1774538740000}, {"instrument": "QQQ", "mid_signal": 122179, "gamma_signal": -7655, "vega_signal": -16000, "option_type": "C", "stock_price": 580.97, "utc_time": 1774538745000}, {"instrument": "QQQ", "mid_signal": -508263, "gamma_signal": 34234, "vega_signal": 99633, "option_type": "P", "stock_price": 580.97, "utc_time": 1774538745000}, {"instrument": "QQQ", "mid_signal": -1929756, "gamma_signal": -827272, "vega_signal": -694442, "option_type": "C", "stock_price": 580.91, "utc_time": 1774538750000}, {"instrument": "QQQ", "mid_signal": 353819, "gamma_signal": -44029, "vega_signal": -79447, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538750000}, {"instrument": "QQQ", "mid_signal": -827172, "gamma_signal": -962519, "vega_signal": 236889, "option_type": "C", "stock_price": 580.9, "utc_time": 1774538755000}, {"instrument": "QQQ", "mid_signal": 1278459, "gamma_signal": -242509, "vega_signal": -162004, "option_type": "P", "stock_price": 580.9, "utc_time": 1774538755000}, {"instrument": "QQQ", "mid_signal": -790332, "gamma_signal": -171713, "vega_signal": -90951, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538760000}, {"instrument": "QQQ", "mid_signal": 12125366, "gamma_signal": -1091048, "vega_signal": -3698704, "option_type": "P", "stock_price": 580.86, "utc_time": 1774538760000}, {"instrument": "QQQ", "mid_signal": -1453502, "gamma_signal": -331101, "vega_signal": 205619, "option_type": "C", "stock_price": 580.85, "utc_time": 1774538765000}, {"instrument": "QQQ", "mid_signal": -678522, "gamma_signal": 41215, "vega_signal": 62437, "option_type": "P", "stock_price": 580.86, "utc_time": 1774538765000}, {"instrument": "QQQ", "mid_signal": -732380, "gamma_signal": -71093, "vega_signal": -139245, "option_type": "C", "stock_price": 580.89, "utc_time": 1774538770000}, {"instrument": "QQQ", "mid_signal": 24239, "gamma_signal": -41723, "vega_signal": 251296, "option_type": "P", "stock_price": 580.86, "utc_time": 1774538770000}, {"instrument": "QQQ", "mid_signal": 153809, "gamma_signal": -41982, "vega_signal": 264468, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538775000}, {"instrument": "QQQ", "mid_signal": 531765, "gamma_signal": -20914, "vega_signal": -159044, "option_type": "P", "stock_price": 580.92, "utc_time": 1774538775000}, {"instrument": "QQQ", "mid_signal": -1315193, "gamma_signal": -264279, "vega_signal": -117400, "option_type": "C", "stock_price": 580.97, "utc_time": 1774538780000}, {"instrument": "QQQ", "mid_signal": -1205148, "gamma_signal": 92698, "vega_signal": 1178471, "option_type": "P", "stock_price": 580.97, "utc_time": 1774538780000}, {"instrument": "QQQ", "mid_signal": 722323, "gamma_signal": 115093, "vega_signal": 114378, "option_type": "C", "stock_price": 580.98, "utc_time": 1774538785000}, {"instrument": "QQQ", "mid_signal": 13649, "gamma_signal": -2276, "vega_signal": -1067, "option_type": "P", "stock_price": 581, "utc_time": 1774538785000}, {"instrument": "QQQ", "mid_signal": 246942, "gamma_signal": 49265, "vega_signal": -150542, "option_type": "C", "stock_price": 580.97, "utc_time": 1774538790000}, {"instrument": "QQQ", "mid_signal": 308128, "gamma_signal": -15733, "vega_signal": -223946, "option_type": "P", "stock_price": 580.98, "utc_time": 1774538790000}, {"instrument": "QQQ", "mid_signal": -157182, "gamma_signal": -82578, "vega_signal": 133719, "option_type": "C", "stock_price": 581.02, "utc_time": 1774538795000}, {"instrument": "QQQ", "mid_signal": -38236, "gamma_signal": -17993, "vega_signal": 5745, "option_type": "P", "stock_price": 580.91, "utc_time": 1774538795000}, {"instrument": "QQQ", "mid_signal": 616017, "gamma_signal": 184213, "vega_signal": 97227, "option_type": "C", "stock_price": 580.86, "utc_time": 1774538800000}, {"instrument": "QQQ", "mid_signal": -448211, "gamma_signal": 128419, "vega_signal": -3148, "option_type": "P", "stock_price": 580.86, "utc_time": 1774538800000}, {"instrument": "QQQ", "mid_signal": 526019, "gamma_signal": -158572, "vega_signal": 468768, "option_type": "C", "stock_price": 580.81, "utc_time": 1774538805000}, {"instrument": "QQQ", "mid_signal": 853410, "gamma_signal": -90435, "vega_signal": -321015, "option_type": "P", "stock_price": 580.81, "utc_time": 1774538805000}, {"instrument": "QQQ", "mid_signal": -182595, "gamma_signal": -16284, "vega_signal": 148953, "option_type": "C", "stock_price": 580.83, "utc_time": 1774538810000}, {"instrument": "QQQ", "mid_signal": -621827, "gamma_signal": 133346, "vega_signal": 343046, "option_type": "P", "stock_price": 580.83, "utc_time": 1774538810000}, {"instrument": "QQQ", "mid_signal": -231564, "gamma_signal": -50596, "vega_signal": 532192, "option_type": "C", "stock_price": 580.89, "utc_time": 1774538815000}, {"instrument": "QQQ", "mid_signal": -14411, "gamma_signal": 6262, "vega_signal": 3449, "option_type": "P", "stock_price": 580.89, "utc_time": 1774538815000}, {"instrument": "QQQ", "mid_signal": 157814, "gamma_signal": 8305, "vega_signal": 11190, "option_type": "C", "stock_price": 580.9, "utc_time": 1774538820000}, {"instrument": "QQQ", "mid_signal": -27863, "gamma_signal": -168871, "vega_signal": 215828, "option_type": "P", "stock_price": 580.9, "utc_time": 1774538820000}, {"instrument": "QQQ", "mid_signal": 1621645, "gamma_signal": 501409, "vega_signal": 306717, "option_type": "C", "stock_price": 580.85, "utc_time": 1774538825000}, {"instrument": "QQQ", "mid_signal": -304114, "gamma_signal": -12800, "vega_signal": 655645, "option_type": "P", "stock_price": 580.85, "utc_time": 1774538825000}, {"instrument": "QQQ", "mid_signal": 522576, "gamma_signal": 84150, "vega_signal": 119762, "option_type": "C", "stock_price": 580.86, "utc_time": 1774538830000}, {"instrument": "QQQ", "mid_signal": -337236, "gamma_signal": 43235, "vega_signal": 84145, "option_type": "P", "stock_price": 580.86, "utc_time": 1774538830000}, {"instrument": "QQQ", "mid_signal": 1506391, "gamma_signal": 72863, "vega_signal": 462083, "option_type": "C", "stock_price": 580.86, "utc_time": 1774538835000}, {"instrument": "QQQ", "mid_signal": -582975, "gamma_signal": 113381, "vega_signal": 46030, "option_type": "P", "stock_price": 580.86, "utc_time": 1774538835000}, {"instrument": "QQQ", "mid_signal": -10586, "gamma_signal": 20899, "vega_signal": -41469, "option_type": "C", "stock_price": 580.88, "utc_time": 1774538840000}, {"instrument": "QQQ", "mid_signal": -27120, "gamma_signal": 1626, "vega_signal": 33965, "option_type": "P", "stock_price": 580.88, "utc_time": 1774538840000}, {"instrument": "QQQ", "mid_signal": -570635, "gamma_signal": -211212, "vega_signal": -123025, "option_type": "C", "stock_price": 580.88, "utc_time": 1774538845000}, {"instrument": "QQQ", "mid_signal": -137074, "gamma_signal": -5957, "vega_signal": 1857, "option_type": "P", "stock_price": 580.88, "utc_time": 1774538845000}, {"instrument": "QQQ", "mid_signal": 939420, "gamma_signal": 269731, "vega_signal": 160946, "option_type": "C", "stock_price": 580.99, "utc_time": 1774538850000}, {"instrument": "QQQ", "mid_signal": -4472911, "gamma_signal": 630904, "vega_signal": 526714, "option_type": "P", "stock_price": 580.99, "utc_time": 1774538850000}, {"instrument": "QQQ", "mid_signal": 219338, "gamma_signal": 29829, "vega_signal": 45977, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538855000}, {"instrument": "QQQ", "mid_signal": -136058, "gamma_signal": 5198, "vega_signal": 88192, "option_type": "P", "stock_price": 580.92, "utc_time": 1774538855000}, {"instrument": "QQQ", "mid_signal": 692922, "gamma_signal": 49626, "vega_signal": 61850, "option_type": "C", "stock_price": 580.84, "utc_time": 1774538860000}, {"instrument": "QQQ", "mid_signal": 157707, "gamma_signal": -30435, "vega_signal": -29435, "option_type": "P", "stock_price": 580.89, "utc_time": 1774538860000}, {"instrument": "QQQ", "mid_signal": 2082551, "gamma_signal": 535275, "vega_signal": 283286, "option_type": "C", "stock_price": 580.94, "utc_time": 1774538865000}, {"instrument": "QQQ", "mid_signal": -2778289, "gamma_signal": 760140, "vega_signal": 1019564, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538865000}, {"instrument": "QQQ", "mid_signal": -72345, "gamma_signal": 5524, "vega_signal": -45928, "option_type": "C", "stock_price": 580.88, "utc_time": 1774538870000}, {"instrument": "QQQ", "mid_signal": -1761893, "gamma_signal": 365072, "vega_signal": 143390, "option_type": "P", "stock_price": 580.88, "utc_time": 1774538870000}, {"instrument": "QQQ", "mid_signal": -1299204, "gamma_signal": -342444, "vega_signal": -34658, "option_type": "C", "stock_price": 580.93, "utc_time": 1774538875000}, {"instrument": "QQQ", "mid_signal": 371597, "gamma_signal": -70386, "vega_signal": -38328, "option_type": "P", "stock_price": 580.93, "utc_time": 1774538875000}, {"instrument": "QQQ", "mid_signal": 119122, "gamma_signal": 25788, "vega_signal": -23899, "option_type": "C", "stock_price": 580.91, "utc_time": 1774538880000}, {"instrument": "QQQ", "mid_signal": -72145, "gamma_signal": 25580, "vega_signal": 14492, "option_type": "P", "stock_price": 580.91, "utc_time": 1774538880000}, {"instrument": "QQQ", "mid_signal": -67945, "gamma_signal": -28647, "vega_signal": -16292, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538885000}, {"instrument": "QQQ", "mid_signal": 400664, "gamma_signal": -55511, "vega_signal": -38975, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538885000}, {"instrument": "QQQ", "mid_signal": 495559, "gamma_signal": 4268, "vega_signal": 69314, "option_type": "C", "stock_price": 581.05, "utc_time": 1774538890000}, {"instrument": "QQQ", "mid_signal": -328266, "gamma_signal": 31264, "vega_signal": 89052, "option_type": "P", "stock_price": 581.05, "utc_time": 1774538890000}, {"instrument": "QQQ", "mid_signal": 1156352, "gamma_signal": 127947, "vega_signal": 309274, "option_type": "C", "stock_price": 580.95, "utc_time": 1774538895000}, {"instrument": "QQQ", "mid_signal": 1952972, "gamma_signal": -408678, "vega_signal": -295409, "option_type": "P", "stock_price": 581.05, "utc_time": 1774538895000}, {"instrument": "QQQ", "mid_signal": -146067, "gamma_signal": 19718, "vega_signal": -173721, "option_type": "C", "stock_price": 580.95, "utc_time": 1774538900000}, {"instrument": "QQQ", "mid_signal": -1048041, "gamma_signal": 677988, "vega_signal": 330512, "option_type": "P", "stock_price": 580.95, "utc_time": 1774538900000}, {"instrument": "QQQ", "mid_signal": 1825988, "gamma_signal": 511233, "vega_signal": 274843, "option_type": "C", "stock_price": 581.07, "utc_time": 1774538905000}, {"instrument": "QQQ", "mid_signal": -1305649, "gamma_signal": 250720, "vega_signal": 301050, "option_type": "P", "stock_price": 581.07, "utc_time": 1774538905000}, {"instrument": "QQQ", "mid_signal": 1085976, "gamma_signal": 220496, "vega_signal": 167386, "option_type": "C", "stock_price": 581.14, "utc_time": 1774538910000}, {"instrument": "QQQ", "mid_signal": -90983, "gamma_signal": -3083, "vega_signal": 11654, "option_type": "P", "stock_price": 581.14, "utc_time": 1774538910000}, {"instrument": "QQQ", "mid_signal": -161432, "gamma_signal": 1312, "vega_signal": -122241, "option_type": "C", "stock_price": 581.17, "utc_time": 1774538915000}, {"instrument": "QQQ", "mid_signal": -198422, "gamma_signal": 50239, "vega_signal": 152717, "option_type": "P", "stock_price": 581.17, "utc_time": 1774538915000}, {"instrument": "QQQ", "mid_signal": 579328, "gamma_signal": -58217, "vega_signal": 712599, "option_type": "C", "stock_price": 581.22, "utc_time": 1774538920000}, {"instrument": "QQQ", "mid_signal": -2015305, "gamma_signal": 377055, "vega_signal": 232552, "option_type": "P", "stock_price": 581.22, "utc_time": 1774538920000}, {"instrument": "QQQ", "mid_signal": 365328, "gamma_signal": 180758, "vega_signal": 247289, "option_type": "C", "stock_price": 581.16, "utc_time": 1774538925000}, {"instrument": "QQQ", "mid_signal": -6291693, "gamma_signal": 54673, "vega_signal": 2273293, "option_type": "P", "stock_price": 581.16, "utc_time": 1774538925000}, {"instrument": "QQQ", "mid_signal": -264486, "gamma_signal": -98094, "vega_signal": -38018, "option_type": "C", "stock_price": 581.18, "utc_time": 1774538930000}, {"instrument": "QQQ", "mid_signal": -166603, "gamma_signal": 17765, "vega_signal": 35210, "option_type": "P", "stock_price": 581.18, "utc_time": 1774538930000}, {"instrument": "QQQ", "mid_signal": 530173, "gamma_signal": 156870, "vega_signal": -69922, "option_type": "C", "stock_price": 581.08, "utc_time": 1774538935000}, {"instrument": "QQQ", "mid_signal": -8213, "gamma_signal": 12721, "vega_signal": 143991, "option_type": "P", "stock_price": 581.08, "utc_time": 1774538935000}, {"instrument": "QQQ", "mid_signal": 1672303, "gamma_signal": 530647, "vega_signal": 2144, "option_type": "C", "stock_price": 581.09, "utc_time": 1774538940000}, {"instrument": "QQQ", "mid_signal": 500003, "gamma_signal": -23232, "vega_signal": -91591, "option_type": "P", "stock_price": 581.09, "utc_time": 1774538940000}, {"instrument": "QQQ", "mid_signal": -669426, "gamma_signal": -175050, "vega_signal": -250135, "option_type": "C", "stock_price": 581.04, "utc_time": 1774538945000}, {"instrument": "QQQ", "mid_signal": 1350104, "gamma_signal": -193860, "vega_signal": -253353, "option_type": "P", "stock_price": 581.04, "utc_time": 1774538945000}, {"instrument": "QQQ", "mid_signal": -1479652, "gamma_signal": -204904, "vega_signal": -914942, "option_type": "C", "stock_price": 581.1, "utc_time": 1774538950000}, {"instrument": "QQQ", "mid_signal": 1059878, "gamma_signal": -167605, "vega_signal": -199167, "option_type": "P", "stock_price": 581.04, "utc_time": 1774538950000}, {"instrument": "QQQ", "mid_signal": 276810, "gamma_signal": -11307, "vega_signal": 157551, "option_type": "C", "stock_price": 581.19, "utc_time": 1774538955000}, {"instrument": "QQQ", "mid_signal": -69903, "gamma_signal": 25543, "vega_signal": -19245, "option_type": "P", "stock_price": 581.19, "utc_time": 1774538955000}, {"instrument": "QQQ", "mid_signal": 39973, "gamma_signal": 116872, "vega_signal": 18059, "option_type": "C", "stock_price": 581.21, "utc_time": 1774538960000}, {"instrument": "QQQ", "mid_signal": -21316, "gamma_signal": -79598, "vega_signal": 169806, "option_type": "P", "stock_price": 581.17, "utc_time": 1774538960000}, {"instrument": "QQQ", "mid_signal": -3406, "gamma_signal": -11326, "vega_signal": -6574, "option_type": "C", "stock_price": 581.16, "utc_time": 1774538965000}, {"instrument": "QQQ", "mid_signal": -292595, "gamma_signal": 32860, "vega_signal": 133665, "option_type": "P", "stock_price": 581.14, "utc_time": 1774538965000}, {"instrument": "QQQ", "mid_signal": -1721185, "gamma_signal": -274019, "vega_signal": -265683, "option_type": "C", "stock_price": 580.9, "utc_time": 1774538970000}, {"instrument": "QQQ", "mid_signal": 3159089, "gamma_signal": -786062, "vega_signal": -354639, "option_type": "P", "stock_price": 580.94, "utc_time": 1774538970000}, {"instrument": "QQQ", "mid_signal": -4609423, "gamma_signal": -1145288, "vega_signal": -594231, "option_type": "C", "stock_price": 580.88, "utc_time": 1774538975000}, {"instrument": "QQQ", "mid_signal": 966144, "gamma_signal": -175581, "vega_signal": -126644, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538975000}, {"instrument": "QQQ", "mid_signal": 3098605, "gamma_signal": 323065, "vega_signal": 1022768, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538980000}, {"instrument": "QQQ", "mid_signal": 577019, "gamma_signal": -132234, "vega_signal": 124581, "option_type": "P", "stock_price": 580.8, "utc_time": 1774538980000}, {"instrument": "QQQ", "mid_signal": 1534478, "gamma_signal": 186826, "vega_signal": 285891, "option_type": "C", "stock_price": 580.86, "utc_time": 1774538985000}, {"instrument": "QQQ", "mid_signal": -1310484, "gamma_signal": 323373, "vega_signal": 568262, "option_type": "P", "stock_price": 580.86, "utc_time": 1774538985000}, {"instrument": "QQQ", "mid_signal": 2227510, "gamma_signal": 1351067, "vega_signal": 245920, "option_type": "C", "stock_price": 580.87, "utc_time": 1774538990000}, {"instrument": "QQQ", "mid_signal": 612831, "gamma_signal": -167755, "vega_signal": -89630, "option_type": "P", "stock_price": 580.87, "utc_time": 1774538990000}, {"instrument": "QQQ", "mid_signal": 506732, "gamma_signal": 38183, "vega_signal": 11420, "option_type": "C", "stock_price": 580.92, "utc_time": 1774538995000}, {"instrument": "QQQ", "mid_signal": -2149847, "gamma_signal": 563091, "vega_signal": 319425, "option_type": "P", "stock_price": 580.88, "utc_time": 1774538995000}, {"instrument": "QQQ", "mid_signal": -1086533, "gamma_signal": -366816, "vega_signal": 163314, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539000000}, {"instrument": "QQQ", "mid_signal": 381433, "gamma_signal": 134248, "vega_signal": -150768, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539000000}, {"instrument": "QQQ", "mid_signal": -654708, "gamma_signal": -68887, "vega_signal": -19871, "option_type": "C", "stock_price": 580.73, "utc_time": 1774539005000}, {"instrument": "QQQ", "mid_signal": -244705, "gamma_signal": 16143, "vega_signal": 65189, "option_type": "P", "stock_price": 580.73, "utc_time": 1774539005000}, {"instrument": "QQQ", "mid_signal": 8780507, "gamma_signal": 2462040, "vega_signal": 909586, "option_type": "C", "stock_price": 580.74, "utc_time": 1774539010000}, {"instrument": "QQQ", "mid_signal": -307469, "gamma_signal": -17681, "vega_signal": 627345, "option_type": "P", "stock_price": 580.74, "utc_time": 1774539010000}, {"instrument": "QQQ", "mid_signal": -177879, "gamma_signal": -35159, "vega_signal": 17408, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539015000}, {"instrument": "QQQ", "mid_signal": -2110304, "gamma_signal": 397327, "vega_signal": 117110, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539015000}, {"instrument": "QQQ", "mid_signal": 2822969, "gamma_signal": 465271, "vega_signal": 358123, "option_type": "C", "stock_price": 580.81, "utc_time": 1774539020000}, {"instrument": "QQQ", "mid_signal": -2455260, "gamma_signal": 756712, "vega_signal": 450126, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539020000}, {"instrument": "QQQ", "mid_signal": -4723738, "gamma_signal": -2032064, "vega_signal": -1189051, "option_type": "C", "stock_price": 580.8, "utc_time": 1774539025000}, {"instrument": "QQQ", "mid_signal": 496057, "gamma_signal": -140061, "vega_signal": -96461, "option_type": "P", "stock_price": 580.8, "utc_time": 1774539025000}, {"instrument": "QQQ", "mid_signal": -685477, "gamma_signal": -185290, "vega_signal": -264426, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539030000}, {"instrument": "QQQ", "mid_signal": 1204895, "gamma_signal": -299941, "vega_signal": -124807, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539030000}, {"instrument": "QQQ", "mid_signal": 5184354, "gamma_signal": 1075968, "vega_signal": 589761, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539035000}, {"instrument": "QQQ", "mid_signal": -2675348, "gamma_signal": 308459, "vega_signal": 742501, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539035000}, {"instrument": "QQQ", "mid_signal": -805601, "gamma_signal": -334467, "vega_signal": 43596, "option_type": "C", "stock_price": 580.73, "utc_time": 1774539040000}, {"instrument": "QQQ", "mid_signal": -1123146, "gamma_signal": 326517, "vega_signal": 240838, "option_type": "P", "stock_price": 580.74, "utc_time": 1774539040000}, {"instrument": "QQQ", "mid_signal": 1669411, "gamma_signal": 545113, "vega_signal": 318379, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539045000}, {"instrument": "QQQ", "mid_signal": 349847, "gamma_signal": -38636, "vega_signal": -90847, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539045000}, {"instrument": "QQQ", "mid_signal": 2642882, "gamma_signal": 510160, "vega_signal": 607015, "option_type": "C", "stock_price": 580.71, "utc_time": 1774539050000}, {"instrument": "QQQ", "mid_signal": 925596, "gamma_signal": -110570, "vega_signal": -109207, "option_type": "P", "stock_price": 580.71, "utc_time": 1774539050000}, {"instrument": "QQQ", "mid_signal": 82078, "gamma_signal": -3564, "vega_signal": 217222, "option_type": "C", "stock_price": 580.77, "utc_time": 1774539055000}, {"instrument": "QQQ", "mid_signal": 561845, "gamma_signal": -112140, "vega_signal": -556057, "option_type": "P", "stock_price": 580.79, "utc_time": 1774539055000}, {"instrument": "QQQ", "mid_signal": 216732, "gamma_signal": -74755, "vega_signal": -24041, "option_type": "C", "stock_price": 580.76, "utc_time": 1774539060000}, {"instrument": "QQQ", "mid_signal": 1509840, "gamma_signal": -333943, "vega_signal": 461217, "option_type": "P", "stock_price": 580.76, "utc_time": 1774539060000}, {"instrument": "QQQ", "mid_signal": -4218676, "gamma_signal": -1128684, "vega_signal": -537696, "option_type": "C", "stock_price": 580.74, "utc_time": 1774539065000}, {"instrument": "QQQ", "mid_signal": -2340986, "gamma_signal": 292567, "vega_signal": 199311, "option_type": "P", "stock_price": 580.79, "utc_time": 1774539065000}, {"instrument": "QQQ", "mid_signal": 1457706, "gamma_signal": 185125, "vega_signal": 605716, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539070000}, {"instrument": "QQQ", "mid_signal": -694021, "gamma_signal": 183080, "vega_signal": 164847, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539070000}, {"instrument": "QQQ", "mid_signal": -1292379, "gamma_signal": -498723, "vega_signal": -267782, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539075000}, {"instrument": "QQQ", "mid_signal": 224055, "gamma_signal": -21752, "vega_signal": -65135, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539075000}, {"instrument": "QQQ", "mid_signal": -371853, "gamma_signal": -180151, "vega_signal": -92127, "option_type": "C", "stock_price": 580.68, "utc_time": 1774539080000}, {"instrument": "QQQ", "mid_signal": 373166, "gamma_signal": -58527, "vega_signal": -69067, "option_type": "P", "stock_price": 580.68, "utc_time": 1774539080000}, {"instrument": "QQQ", "mid_signal": 2018842, "gamma_signal": 509615, "vega_signal": 287886, "option_type": "C", "stock_price": 580.63, "utc_time": 1774539085000}, {"instrument": "QQQ", "mid_signal": 2456881, "gamma_signal": -222667, "vega_signal": -773450, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539085000}, {"instrument": "QQQ", "mid_signal": -376315, "gamma_signal": 15608, "vega_signal": -106345, "option_type": "C", "stock_price": 580.65, "utc_time": 1774539090000}, {"instrument": "QQQ", "mid_signal": 1053091, "gamma_signal": -289677, "vega_signal": -61073, "option_type": "P", "stock_price": 580.65, "utc_time": 1774539090000}, {"instrument": "QQQ", "mid_signal": 423660, "gamma_signal": 80486, "vega_signal": 72962, "option_type": "C", "stock_price": 580.51, "utc_time": 1774539095000}, {"instrument": "QQQ", "mid_signal": 2409872, "gamma_signal": -436752, "vega_signal": 288263, "option_type": "P", "stock_price": 580.51, "utc_time": 1774539095000}, {"instrument": "QQQ", "mid_signal": 2060198, "gamma_signal": 721934, "vega_signal": 411818, "option_type": "C", "stock_price": 580.45, "utc_time": 1774539100000}, {"instrument": "QQQ", "mid_signal": 2280059, "gamma_signal": -317444, "vega_signal": -664448, "option_type": "P", "stock_price": 580.45, "utc_time": 1774539100000}, {"instrument": "QQQ", "mid_signal": 47973, "gamma_signal": 329804, "vega_signal": -580831, "option_type": "C", "stock_price": 580.4, "utc_time": 1774539105000}, {"instrument": "QQQ", "mid_signal": -462944, "gamma_signal": 145778, "vega_signal": 58146, "option_type": "P", "stock_price": 580.4, "utc_time": 1774539105000}, {"instrument": "QQQ", "mid_signal": 167373, "gamma_signal": -139359, "vega_signal": -8462, "option_type": "C", "stock_price": 580.14, "utc_time": 1774539110000}, {"instrument": "QQQ", "mid_signal": 7269159, "gamma_signal": -1489878, "vega_signal": -703721, "option_type": "P", "stock_price": 580.14, "utc_time": 1774539110000}, {"instrument": "QQQ", "mid_signal": 2210434, "gamma_signal": 1208540, "vega_signal": -1986324, "option_type": "C", "stock_price": 580.26, "utc_time": 1774539115000}, {"instrument": "QQQ", "mid_signal": -5666127, "gamma_signal": 1037919, "vega_signal": 669241, "option_type": "P", "stock_price": 580.26, "utc_time": 1774539115000}, {"instrument": "QQQ", "mid_signal": 875858, "gamma_signal": 1215215, "vega_signal": -1632426, "option_type": "C", "stock_price": 580.28, "utc_time": 1774539120000}, {"instrument": "QQQ", "mid_signal": 2533388, "gamma_signal": -950177, "vega_signal": 2184552, "option_type": "P", "stock_price": 580.28, "utc_time": 1774539120000}, {"instrument": "QQQ", "mid_signal": 1224239, "gamma_signal": 468633, "vega_signal": 1277792, "option_type": "C", "stock_price": 580.36, "utc_time": 1774539125000}, {"instrument": "QQQ", "mid_signal": -1743646, "gamma_signal": 458902, "vega_signal": 437975, "option_type": "P", "stock_price": 580.36, "utc_time": 1774539125000}, {"instrument": "QQQ", "mid_signal": 271982, "gamma_signal": 27694, "vega_signal": -76212, "option_type": "C", "stock_price": 580.37, "utc_time": 1774539130000}, {"instrument": "QQQ", "mid_signal": -583947, "gamma_signal": 45158, "vega_signal": 134801, "option_type": "P", "stock_price": 580.37, "utc_time": 1774539130000}, {"instrument": "QQQ", "mid_signal": -1779529, "gamma_signal": -44087, "vega_signal": -4113172, "option_type": "C", "stock_price": 580.38, "utc_time": 1774539135000}, {"instrument": "QQQ", "mid_signal": 2272805, "gamma_signal": -359231, "vega_signal": -976139, "option_type": "P", "stock_price": 580.38, "utc_time": 1774539135000}, {"instrument": "QQQ", "mid_signal": 1832434, "gamma_signal": -50806, "vega_signal": 893419, "option_type": "C", "stock_price": 580.33, "utc_time": 1774539140000}, {"instrument": "QQQ", "mid_signal": -491140, "gamma_signal": 72968, "vega_signal": 92807, "option_type": "P", "stock_price": 580.33, "utc_time": 1774539140000}, {"instrument": "QQQ", "mid_signal": 1618393, "gamma_signal": 192313, "vega_signal": 495310, "option_type": "C", "stock_price": 580.25, "utc_time": 1774539145000}, {"instrument": "QQQ", "mid_signal": 144342, "gamma_signal": -56607, "vega_signal": 108186, "option_type": "P", "stock_price": 580.28, "utc_time": 1774539145000}, {"instrument": "QQQ", "mid_signal": 1367122, "gamma_signal": 288832, "vega_signal": -244235, "option_type": "C", "stock_price": 580.23, "utc_time": 1774539150000}, {"instrument": "QQQ", "mid_signal": -4643289, "gamma_signal": 1203364, "vega_signal": 708554, "option_type": "P", "stock_price": 580.23, "utc_time": 1774539150000}, {"instrument": "QQQ", "mid_signal": 226998, "gamma_signal": -27540, "vega_signal": -210357, "option_type": "C", "stock_price": 580.28, "utc_time": 1774539155000}, {"instrument": "QQQ", "mid_signal": -738516, "gamma_signal": 110724, "vega_signal": 228945, "option_type": "P", "stock_price": 580.28, "utc_time": 1774539155000}, {"instrument": "QQQ", "mid_signal": -610646, "gamma_signal": -367092, "vega_signal": 541090, "option_type": "C", "stock_price": 580.3, "utc_time": 1774539160000}, {"instrument": "QQQ", "mid_signal": -2142953, "gamma_signal": 305835, "vega_signal": 641119, "option_type": "P", "stock_price": 580.3, "utc_time": 1774539160000}, {"instrument": "QQQ", "mid_signal": 2011530, "gamma_signal": 353405, "vega_signal": 449932, "option_type": "C", "stock_price": 580.33, "utc_time": 1774539165000}, {"instrument": "QQQ", "mid_signal": -692931, "gamma_signal": 87298, "vega_signal": 360127, "option_type": "P", "stock_price": 580.33, "utc_time": 1774539165000}, {"instrument": "QQQ", "mid_signal": 699457, "gamma_signal": 59386, "vega_signal": -340406, "option_type": "C", "stock_price": 580.32, "utc_time": 1774539170000}, {"instrument": "QQQ", "mid_signal": -1355472, "gamma_signal": 387839, "vega_signal": 135708, "option_type": "P", "stock_price": 580.32, "utc_time": 1774539170000}, {"instrument": "QQQ", "mid_signal": -49813, "gamma_signal": 34558, "vega_signal": -16501, "option_type": "C", "stock_price": 580.31, "utc_time": 1774539175000}, {"instrument": "QQQ", "mid_signal": -785066, "gamma_signal": 133472, "vega_signal": 102157, "option_type": "P", "stock_price": 580.31, "utc_time": 1774539175000}, {"instrument": "QQQ", "mid_signal": -1425863, "gamma_signal": -145935, "vega_signal": -391002, "option_type": "C", "stock_price": 580.41, "utc_time": 1774539180000}, {"instrument": "QQQ", "mid_signal": 4792645, "gamma_signal": -900468, "vega_signal": -843335, "option_type": "P", "stock_price": 580.41, "utc_time": 1774539180000}, {"instrument": "QQQ", "mid_signal": -1584329, "gamma_signal": -365312, "vega_signal": -437677, "option_type": "C", "stock_price": 580.35, "utc_time": 1774539185000}, {"instrument": "QQQ", "mid_signal": -307031, "gamma_signal": 191237, "vega_signal": -157424, "option_type": "P", "stock_price": 580.31, "utc_time": 1774539185000}, {"instrument": "QQQ", "mid_signal": -792764, "gamma_signal": -393090, "vega_signal": -27271, "option_type": "C", "stock_price": 580.45, "utc_time": 1774539190000}, {"instrument": "QQQ", "mid_signal": -3854030, "gamma_signal": 694815, "vega_signal": 347536, "option_type": "P", "stock_price": 580.4, "utc_time": 1774539190000}, {"instrument": "QQQ", "mid_signal": 445424, "gamma_signal": 86764, "vega_signal": 116366, "option_type": "C", "stock_price": 580.39, "utc_time": 1774539195000}, {"instrument": "QQQ", "mid_signal": 862624, "gamma_signal": -137437, "vega_signal": -144648, "option_type": "P", "stock_price": 580.39, "utc_time": 1774539195000}, {"instrument": "QQQ", "mid_signal": 868389, "gamma_signal": 176669, "vega_signal": 153074, "option_type": "C", "stock_price": 580.39, "utc_time": 1774539200000}, {"instrument": "QQQ", "mid_signal": 1711200, "gamma_signal": -212296, "vega_signal": -513555, "option_type": "P", "stock_price": 580.39, "utc_time": 1774539200000}, {"instrument": "QQQ", "mid_signal": 2986401, "gamma_signal": 461184, "vega_signal": 14721, "option_type": "C", "stock_price": 580.43, "utc_time": 1774539205000}, {"instrument": "QQQ", "mid_signal": 133756, "gamma_signal": 39749, "vega_signal": -142396, "option_type": "P", "stock_price": 580.44, "utc_time": 1774539205000}, {"instrument": "QQQ", "mid_signal": 6792741, "gamma_signal": 1137534, "vega_signal": 804801, "option_type": "C", "stock_price": 580.41, "utc_time": 1774539210000}, {"instrument": "QQQ", "mid_signal": 1471100, "gamma_signal": -370044, "vega_signal": -727035, "option_type": "P", "stock_price": 580.41, "utc_time": 1774539210000}, {"instrument": "QQQ", "mid_signal": 379089, "gamma_signal": 150364, "vega_signal": 184300, "option_type": "C", "stock_price": 580.29, "utc_time": 1774539215000}, {"instrument": "QQQ", "mid_signal": 641322, "gamma_signal": -87520, "vega_signal": -161380, "option_type": "P", "stock_price": 580.29, "utc_time": 1774539215000}, {"instrument": "QQQ", "mid_signal": 700439, "gamma_signal": 179154, "vega_signal": 36977, "option_type": "C", "stock_price": 580.22, "utc_time": 1774539220000}, {"instrument": "QQQ", "mid_signal": 1953558, "gamma_signal": -401710, "vega_signal": -233643, "option_type": "P", "stock_price": 580.22, "utc_time": 1774539220000}, {"instrument": "QQQ", "mid_signal": 118139, "gamma_signal": 11093, "vega_signal": -112610, "option_type": "C", "stock_price": 580.23, "utc_time": 1774539225000}, {"instrument": "QQQ", "mid_signal": 832363, "gamma_signal": -130283, "vega_signal": -76811, "option_type": "P", "stock_price": 580.23, "utc_time": 1774539225000}, {"instrument": "QQQ", "mid_signal": -1113714, "gamma_signal": -243100, "vega_signal": -356425, "option_type": "C", "stock_price": 580.18, "utc_time": 1774539230000}, {"instrument": "QQQ", "mid_signal": 83021, "gamma_signal": -102671, "vega_signal": 70903, "option_type": "P", "stock_price": 580.18, "utc_time": 1774539230000}, {"instrument": "QQQ", "mid_signal": 5181200, "gamma_signal": 1206042, "vega_signal": 772606, "option_type": "C", "stock_price": 580.2, "utc_time": 1774539235000}, {"instrument": "QQQ", "mid_signal": -375106, "gamma_signal": 152694, "vega_signal": -184972, "option_type": "P", "stock_price": 580.2, "utc_time": 1774539235000}, {"instrument": "QQQ", "mid_signal": -1664375, "gamma_signal": -208960, "vega_signal": -197042, "option_type": "C", "stock_price": 580.22, "utc_time": 1774539240000}, {"instrument": "QQQ", "mid_signal": 191819, "gamma_signal": -44453, "vega_signal": 6153, "option_type": "P", "stock_price": 580.22, "utc_time": 1774539240000}, {"instrument": "QQQ", "mid_signal": -4132243, "gamma_signal": -967148, "vega_signal": -424116, "option_type": "C", "stock_price": 580.26, "utc_time": 1774539245000}, {"instrument": "QQQ", "mid_signal": 627588, "gamma_signal": -163806, "vega_signal": 73406, "option_type": "P", "stock_price": 580.26, "utc_time": 1774539245000}, {"instrument": "QQQ", "mid_signal": 1026600, "gamma_signal": 278816, "vega_signal": 81819, "option_type": "C", "stock_price": 580.21, "utc_time": 1774539250000}, {"instrument": "QQQ", "mid_signal": -369813, "gamma_signal": 58760, "vega_signal": -367073, "option_type": "P", "stock_price": 580.21, "utc_time": 1774539250000}, {"instrument": "QQQ", "mid_signal": -1648792, "gamma_signal": -166762, "vega_signal": -99439, "option_type": "C", "stock_price": 580.21, "utc_time": 1774539255000}, {"instrument": "QQQ", "mid_signal": 421925, "gamma_signal": -110920, "vega_signal": -93544, "option_type": "P", "stock_price": 580.21, "utc_time": 1774539255000}, {"instrument": "QQQ", "mid_signal": -535043, "gamma_signal": -168074, "vega_signal": -94629, "option_type": "C", "stock_price": 580.18, "utc_time": 1774539260000}, {"instrument": "QQQ", "mid_signal": 858237, "gamma_signal": -164570, "vega_signal": -92191, "option_type": "P", "stock_price": 580.18, "utc_time": 1774539260000}, {"instrument": "QQQ", "mid_signal": -488193, "gamma_signal": -197203, "vega_signal": -1917950, "option_type": "C", "stock_price": 580.23, "utc_time": 1774539265000}, {"instrument": "QQQ", "mid_signal": -6428529, "gamma_signal": 729258, "vega_signal": 1940608, "option_type": "P", "stock_price": 580.23, "utc_time": 1774539265000}, {"instrument": "QQQ", "mid_signal": 938682, "gamma_signal": 306723, "vega_signal": 293065, "option_type": "C", "stock_price": 580.32, "utc_time": 1774539270000}, {"instrument": "QQQ", "mid_signal": 2115938, "gamma_signal": -376106, "vega_signal": -483792, "option_type": "P", "stock_price": 580.32, "utc_time": 1774539270000}, {"instrument": "QQQ", "mid_signal": 503706, "gamma_signal": 2797, "vega_signal": 351691, "option_type": "C", "stock_price": 580.34, "utc_time": 1774539275000}, {"instrument": "QQQ", "mid_signal": 3268847, "gamma_signal": -142035, "vega_signal": -873833, "option_type": "P", "stock_price": 580.34, "utc_time": 1774539275000}, {"instrument": "QQQ", "mid_signal": 15707891, "gamma_signal": 1748394, "vega_signal": 1853165, "option_type": "C", "stock_price": 580.33, "utc_time": 1774539280000}, {"instrument": "QQQ", "mid_signal": 133799, "gamma_signal": -14393, "vega_signal": -132721, "option_type": "P", "stock_price": 580.35, "utc_time": 1774539280000}, {"instrument": "QQQ", "mid_signal": 3503573, "gamma_signal": 897604, "vega_signal": 402671, "option_type": "C", "stock_price": 580.3, "utc_time": 1774539285000}, {"instrument": "QQQ", "mid_signal": -342777, "gamma_signal": 86011, "vega_signal": 17649, "option_type": "P", "stock_price": 580.3, "utc_time": 1774539285000}, {"instrument": "QQQ", "mid_signal": -721947, "gamma_signal": -168362, "vega_signal": -65027, "option_type": "C", "stock_price": 580.3, "utc_time": 1774539290000}, {"instrument": "QQQ", "mid_signal": -331095, "gamma_signal": 45514, "vega_signal": 191139, "option_type": "P", "stock_price": 580.3, "utc_time": 1774539290000}, {"instrument": "QQQ", "mid_signal": 27670, "gamma_signal": 6395, "vega_signal": -29743, "option_type": "C", "stock_price": 580.37, "utc_time": 1774539295000}, {"instrument": "QQQ", "mid_signal": -39383, "gamma_signal": -13255, "vega_signal": 144227, "option_type": "P", "stock_price": 580.37, "utc_time": 1774539295000}, {"instrument": "QQQ", "mid_signal": -2167917, "gamma_signal": -83607, "vega_signal": -614144, "option_type": "C", "stock_price": 580.32, "utc_time": 1774539300000}, {"instrument": "QQQ", "mid_signal": 314404, "gamma_signal": -135080, "vega_signal": -111737, "option_type": "P", "stock_price": 580.32, "utc_time": 1774539300000}, {"instrument": "QQQ", "mid_signal": 8878217, "gamma_signal": 353615, "vega_signal": 11186582, "option_type": "C", "stock_price": 580.41, "utc_time": 1774539305000}, {"instrument": "QQQ", "mid_signal": -2513531, "gamma_signal": 143188, "vega_signal": 230940, "option_type": "P", "stock_price": 580.41, "utc_time": 1774539305000}, {"instrument": "QQQ", "mid_signal": 740479, "gamma_signal": 154301, "vega_signal": -11060, "option_type": "C", "stock_price": 580.53, "utc_time": 1774539310000}, {"instrument": "QQQ", "mid_signal": 1668353, "gamma_signal": -250255, "vega_signal": 340555, "option_type": "P", "stock_price": 580.53, "utc_time": 1774539310000}, {"instrument": "QQQ", "mid_signal": -741319, "gamma_signal": 42947, "vega_signal": -234987, "option_type": "C", "stock_price": 580.49, "utc_time": 1774539315000}, {"instrument": "QQQ", "mid_signal": -949523, "gamma_signal": 187784, "vega_signal": 27305, "option_type": "P", "stock_price": 580.54, "utc_time": 1774539315000}, {"instrument": "QQQ", "mid_signal": -839303, "gamma_signal": -59760, "vega_signal": -1823785, "option_type": "C", "stock_price": 580.49, "utc_time": 1774539320000}, {"instrument": "QQQ", "mid_signal": -7337, "gamma_signal": 1209, "vega_signal": 477600, "option_type": "P", "stock_price": 580.49, "utc_time": 1774539320000}, {"instrument": "QQQ", "mid_signal": 151570, "gamma_signal": 99720, "vega_signal": 128860, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539325000}, {"instrument": "QQQ", "mid_signal": -3429417, "gamma_signal": 613943, "vega_signal": 347009, "option_type": "P", "stock_price": 580.66, "utc_time": 1774539325000}, {"instrument": "QQQ", "mid_signal": -3329836, "gamma_signal": -944462, "vega_signal": -401960, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539330000}, {"instrument": "QQQ", "mid_signal": -345590, "gamma_signal": 64688, "vega_signal": 109774, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539330000}, {"instrument": "QQQ", "mid_signal": -154680, "gamma_signal": 109847, "vega_signal": -333883, "option_type": "C", "stock_price": 580.56, "utc_time": 1774539335000}, {"instrument": "QQQ", "mid_signal": -2239824, "gamma_signal": 390043, "vega_signal": 274552, "option_type": "P", "stock_price": 580.56, "utc_time": 1774539335000}, {"instrument": "QQQ", "mid_signal": -581974, "gamma_signal": -88894, "vega_signal": 26745, "option_type": "C", "stock_price": 580.47, "utc_time": 1774539340000}, {"instrument": "QQQ", "mid_signal": -384504, "gamma_signal": 223402, "vega_signal": 60637, "option_type": "P", "stock_price": 580.47, "utc_time": 1774539340000}, {"instrument": "QQQ", "mid_signal": 7403915, "gamma_signal": 1915415, "vega_signal": 1366903, "option_type": "C", "stock_price": 580.55, "utc_time": 1774539345000}, {"instrument": "QQQ", "mid_signal": 932151, "gamma_signal": -125070, "vega_signal": -369750, "option_type": "P", "stock_price": 580.51, "utc_time": 1774539345000}, {"instrument": "QQQ", "mid_signal": 733300, "gamma_signal": 73644, "vega_signal": 468802, "option_type": "C", "stock_price": 580.57, "utc_time": 1774539350000}, {"instrument": "QQQ", "mid_signal": -551608, "gamma_signal": 47266, "vega_signal": 133765, "option_type": "P", "stock_price": 580.58, "utc_time": 1774539350000}, {"instrument": "QQQ", "mid_signal": -15927, "gamma_signal": 7044, "vega_signal": -49379, "option_type": "C", "stock_price": 580.55, "utc_time": 1774539355000}, {"instrument": "QQQ", "mid_signal": 116103, "gamma_signal": -26841, "vega_signal": 55929, "option_type": "P", "stock_price": 580.55, "utc_time": 1774539355000}, {"instrument": "QQQ", "mid_signal": -433811, "gamma_signal": -198910, "vega_signal": 46077, "option_type": "C", "stock_price": 580.63, "utc_time": 1774539360000}, {"instrument": "QQQ", "mid_signal": 924252, "gamma_signal": -278014, "vega_signal": -169452, "option_type": "P", "stock_price": 580.63, "utc_time": 1774539360000}, {"instrument": "QQQ", "mid_signal": 2819531, "gamma_signal": 403252, "vega_signal": 38302, "option_type": "C", "stock_price": 580.74, "utc_time": 1774539365000}, {"instrument": "QQQ", "mid_signal": -13929013, "gamma_signal": 1377649, "vega_signal": 3764192, "option_type": "P", "stock_price": 580.74, "utc_time": 1774539365000}, {"instrument": "QQQ", "mid_signal": 815691, "gamma_signal": 131461, "vega_signal": 144739, "option_type": "C", "stock_price": 580.58, "utc_time": 1774539370000}, {"instrument": "QQQ", "mid_signal": 950486, "gamma_signal": -245150, "vega_signal": -187957, "option_type": "P", "stock_price": 580.58, "utc_time": 1774539370000}, {"instrument": "QQQ", "mid_signal": -829034, "gamma_signal": -241468, "vega_signal": 89129, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539375000}, {"instrument": "QQQ", "mid_signal": 6349563, "gamma_signal": -1134540, "vega_signal": -692523, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539375000}, {"instrument": "QQQ", "mid_signal": -2401231, "gamma_signal": -494796, "vega_signal": -93030, "option_type": "C", "stock_price": 580.73, "utc_time": 1774539380000}, {"instrument": "QQQ", "mid_signal": -538742, "gamma_signal": 138795, "vega_signal": 8784, "option_type": "P", "stock_price": 580.73, "utc_time": 1774539380000}, {"instrument": "QQQ", "mid_signal": -3092974, "gamma_signal": -499460, "vega_signal": -668903, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539385000}, {"instrument": "QQQ", "mid_signal": 96408, "gamma_signal": -24145, "vega_signal": -19485, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539385000}, {"instrument": "QQQ", "mid_signal": 3455421, "gamma_signal": 848963, "vega_signal": 347951, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539390000}, {"instrument": "QQQ", "mid_signal": 735456, "gamma_signal": -97478, "vega_signal": -33478, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539390000}, {"instrument": "QQQ", "mid_signal": -128254, "gamma_signal": 155514, "vega_signal": -114867, "option_type": "C", "stock_price": 580.58, "utc_time": 1774539395000}, {"instrument": "QQQ", "mid_signal": -5275970, "gamma_signal": 755385, "vega_signal": 1175678, "option_type": "P", "stock_price": 580.58, "utc_time": 1774539395000}, {"instrument": "QQQ", "mid_signal": -1212537, "gamma_signal": -197205, "vega_signal": 135124, "option_type": "C", "stock_price": 580.59, "utc_time": 1774539400000}, {"instrument": "QQQ", "mid_signal": 189477, "gamma_signal": -10351, "vega_signal": -74111, "option_type": "P", "stock_price": 580.59, "utc_time": 1774539400000}, {"instrument": "QQQ", "mid_signal": 636425, "gamma_signal": 4793, "vega_signal": 94842, "option_type": "C", "stock_price": 580.58, "utc_time": 1774539405000}, {"instrument": "QQQ", "mid_signal": 1325297, "gamma_signal": -197389, "vega_signal": 33482, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539405000}, {"instrument": "QQQ", "mid_signal": -1471664, "gamma_signal": -129369, "vega_signal": -485665, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539410000}, {"instrument": "QQQ", "mid_signal": -697172, "gamma_signal": 41781, "vega_signal": 169729, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539410000}, {"instrument": "QQQ", "mid_signal": 1378247, "gamma_signal": 62010, "vega_signal": 1078588, "option_type": "C", "stock_price": 580.62, "utc_time": 1774539415000}, {"instrument": "QQQ", "mid_signal": -1495393, "gamma_signal": 304216, "vega_signal": -85090, "option_type": "P", "stock_price": 580.62, "utc_time": 1774539415000}, {"instrument": "QQQ", "mid_signal": 1391661, "gamma_signal": 138640, "vega_signal": 50426, "option_type": "C", "stock_price": 580.51, "utc_time": 1774539420000}, {"instrument": "QQQ", "mid_signal": 186836, "gamma_signal": -31365, "vega_signal": 41460, "option_type": "P", "stock_price": 580.51, "utc_time": 1774539420000}, {"instrument": "QQQ", "mid_signal": -1611975, "gamma_signal": -441911, "vega_signal": -298274, "option_type": "C", "stock_price": 580.47, "utc_time": 1774539425000}, {"instrument": "QQQ", "mid_signal": 15334, "gamma_signal": 18055, "vega_signal": 45962, "option_type": "P", "stock_price": 580.49, "utc_time": 1774539425000}, {"instrument": "QQQ", "mid_signal": 1146273, "gamma_signal": 212144, "vega_signal": 40724, "option_type": "C", "stock_price": 580.4, "utc_time": 1774539430000}, {"instrument": "QQQ", "mid_signal": -339024, "gamma_signal": -369464, "vega_signal": -1193, "option_type": "P", "stock_price": 580.4, "utc_time": 1774539430000}, {"instrument": "QQQ", "mid_signal": -1356034, "gamma_signal": -467555, "vega_signal": -118963, "option_type": "C", "stock_price": 580.41, "utc_time": 1774539435000}, {"instrument": "QQQ", "mid_signal": 408877, "gamma_signal": -301565, "vega_signal": 165963, "option_type": "P", "stock_price": 580.41, "utc_time": 1774539435000}, {"instrument": "QQQ", "mid_signal": -523885, "gamma_signal": -67555, "vega_signal": -101536, "option_type": "C", "stock_price": 580.46, "utc_time": 1774539440000}, {"instrument": "QQQ", "mid_signal": 449734, "gamma_signal": -62192, "vega_signal": -133641, "option_type": "P", "stock_price": 580.46, "utc_time": 1774539440000}, {"instrument": "QQQ", "mid_signal": 929653, "gamma_signal": 202726, "vega_signal": 127481, "option_type": "C", "stock_price": 580.5, "utc_time": 1774539445000}, {"instrument": "QQQ", "mid_signal": 118312, "gamma_signal": 40974, "vega_signal": -180071, "option_type": "P", "stock_price": 580.54, "utc_time": 1774539445000}, {"instrument": "QQQ", "mid_signal": -160624, "gamma_signal": -30980, "vega_signal": -40648, "option_type": "C", "stock_price": 580.62, "utc_time": 1774539450000}, {"instrument": "QQQ", "mid_signal": 757711, "gamma_signal": -142527, "vega_signal": -259461, "option_type": "P", "stock_price": 580.62, "utc_time": 1774539450000}, {"instrument": "QQQ", "mid_signal": -1590150, "gamma_signal": -270112, "vega_signal": -265784, "option_type": "C", "stock_price": 580.62, "utc_time": 1774539455000}, {"instrument": "QQQ", "mid_signal": 1015496, "gamma_signal": -147827, "vega_signal": -123445, "option_type": "P", "stock_price": 580.62, "utc_time": 1774539455000}, {"instrument": "QQQ", "mid_signal": -438409, "gamma_signal": -68777, "vega_signal": -153030, "option_type": "C", "stock_price": 580.6, "utc_time": 1774539460000}, {"instrument": "QQQ", "mid_signal": 1721380, "gamma_signal": -466362, "vega_signal": -224032, "option_type": "P", "stock_price": 580.6, "utc_time": 1774539460000}, {"instrument": "QQQ", "mid_signal": -334369, "gamma_signal": -75591, "vega_signal": -39093, "option_type": "C", "stock_price": 580.65, "utc_time": 1774539465000}, {"instrument": "QQQ", "mid_signal": 576453, "gamma_signal": -86492, "vega_signal": -107455, "option_type": "P", "stock_price": 580.65, "utc_time": 1774539465000}, {"instrument": "QQQ", "mid_signal": -318555, "gamma_signal": -62443, "vega_signal": -61789, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539470000}, {"instrument": "QQQ", "mid_signal": -123930, "gamma_signal": 22420, "vega_signal": 21830, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539470000}, {"instrument": "QQQ", "mid_signal": 962135, "gamma_signal": 42604, "vega_signal": 94243, "option_type": "C", "stock_price": 580.62, "utc_time": 1774539475000}, {"instrument": "QQQ", "mid_signal": -1229475, "gamma_signal": 236079, "vega_signal": 120029, "option_type": "P", "stock_price": 580.62, "utc_time": 1774539475000}, {"instrument": "QQQ", "mid_signal": 325077, "gamma_signal": 62150, "vega_signal": -40729, "option_type": "C", "stock_price": 580.61, "utc_time": 1774539480000}, {"instrument": "QQQ", "mid_signal": 130882, "gamma_signal": -20079, "vega_signal": -27912, "option_type": "P", "stock_price": 580.61, "utc_time": 1774539480000}, {"instrument": "QQQ", "mid_signal": -203009, "gamma_signal": -35850, "vega_signal": -21516, "option_type": "C", "stock_price": 580.67, "utc_time": 1774539485000}, {"instrument": "QQQ", "mid_signal": 93568, "gamma_signal": -17711, "vega_signal": -20970, "option_type": "P", "stock_price": 580.67, "utc_time": 1774539485000}, {"instrument": "QQQ", "mid_signal": 502205, "gamma_signal": 114244, "vega_signal": 17332, "option_type": "C", "stock_price": 580.64, "utc_time": 1774539490000}, {"instrument": "QQQ", "mid_signal": -108301, "gamma_signal": 8032, "vega_signal": -26978, "option_type": "P", "stock_price": 580.64, "utc_time": 1774539490000}, {"instrument": "QQQ", "mid_signal": -1528692, "gamma_signal": -324264, "vega_signal": -194902, "option_type": "C", "stock_price": 580.76, "utc_time": 1774539495000}, {"instrument": "QQQ", "mid_signal": -1058046, "gamma_signal": 196690, "vega_signal": 99849, "option_type": "P", "stock_price": 580.68, "utc_time": 1774539495000}, {"instrument": "QQQ", "mid_signal": -317990, "gamma_signal": -167817, "vega_signal": -52666, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539500000}, {"instrument": "QQQ", "mid_signal": -952052, "gamma_signal": -17514, "vega_signal": -34634, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539500000}, {"instrument": "QQQ", "mid_signal": -943736, "gamma_signal": -265984, "vega_signal": 5384, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539505000}, {"instrument": "QQQ", "mid_signal": -949575, "gamma_signal": 209145, "vega_signal": 129659, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539505000}, {"instrument": "QQQ", "mid_signal": -4761059, "gamma_signal": -481616, "vega_signal": -233767, "option_type": "C", "stock_price": 580.83, "utc_time": 1774539510000}, {"instrument": "QQQ", "mid_signal": -188039, "gamma_signal": 49005, "vega_signal": -69754, "option_type": "P", "stock_price": 580.83, "utc_time": 1774539510000}, {"instrument": "QQQ", "mid_signal": -1090529, "gamma_signal": -268178, "vega_signal": -237710, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539515000}, {"instrument": "QQQ", "mid_signal": -53738, "gamma_signal": 4667, "vega_signal": 248177, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539515000}, {"instrument": "QQQ", "mid_signal": 1837988, "gamma_signal": 679127, "vega_signal": 771597, "option_type": "C", "stock_price": 580.8, "utc_time": 1774539520000}, {"instrument": "QQQ", "mid_signal": -342789, "gamma_signal": 32462, "vega_signal": 191845, "option_type": "P", "stock_price": 580.8, "utc_time": 1774539520000}, {"instrument": "QQQ", "mid_signal": 207201, "gamma_signal": 47107, "vega_signal": -63044, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539525000}, {"instrument": "QQQ", "mid_signal": 72682, "gamma_signal": -33802, "vega_signal": 991, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539525000}, {"instrument": "QQQ", "mid_signal": 380829, "gamma_signal": 12083, "vega_signal": 274006, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539530000}, {"instrument": "QQQ", "mid_signal": -217779, "gamma_signal": 61104, "vega_signal": -98294, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539530000}, {"instrument": "QQQ", "mid_signal": -1444731, "gamma_signal": -298061, "vega_signal": -568036, "option_type": "C", "stock_price": 580.76, "utc_time": 1774539535000}, {"instrument": "QQQ", "mid_signal": 79484, "gamma_signal": -4201, "vega_signal": 245209, "option_type": "P", "stock_price": 580.76, "utc_time": 1774539535000}, {"instrument": "QQQ", "mid_signal": 3610151, "gamma_signal": 197089, "vega_signal": 1808682, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539540000}, {"instrument": "QQQ", "mid_signal": -2518640, "gamma_signal": 471168, "vega_signal": -1096105, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539540000}, {"instrument": "QQQ", "mid_signal": 684810, "gamma_signal": 359659, "vega_signal": 303534, "option_type": "C", "stock_price": 580.77, "utc_time": 1774539545000}, {"instrument": "QQQ", "mid_signal": 1133788, "gamma_signal": -215865, "vega_signal": -102213, "option_type": "P", "stock_price": 580.77, "utc_time": 1774539545000}, {"instrument": "QQQ", "mid_signal": -137060, "gamma_signal": -29617, "vega_signal": -66120, "option_type": "C", "stock_price": 580.74, "utc_time": 1774539550000}, {"instrument": "QQQ", "mid_signal": -1427468, "gamma_signal": 71915, "vega_signal": 833580, "option_type": "P", "stock_price": 580.74, "utc_time": 1774539550000}, {"instrument": "QQQ", "mid_signal": -3785189, "gamma_signal": -705615, "vega_signal": -551308, "option_type": "C", "stock_price": 580.68, "utc_time": 1774539555000}, {"instrument": "QQQ", "mid_signal": 41846, "gamma_signal": -90853, "vega_signal": -38869, "option_type": "P", "stock_price": 580.68, "utc_time": 1774539555000}, {"instrument": "QQQ", "mid_signal": -12708, "gamma_signal": 34159, "vega_signal": 50280, "option_type": "C", "stock_price": 580.66, "utc_time": 1774539560000}, {"instrument": "QQQ", "mid_signal": -705154, "gamma_signal": 126836, "vega_signal": -45764, "option_type": "P", "stock_price": 580.66, "utc_time": 1774539560000}, {"instrument": "QQQ", "mid_signal": -635209, "gamma_signal": -100307, "vega_signal": -234046, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539565000}, {"instrument": "QQQ", "mid_signal": -418284, "gamma_signal": 72460, "vega_signal": 60520, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539565000}, {"instrument": "QQQ", "mid_signal": -874113, "gamma_signal": -128825, "vega_signal": -278702, "option_type": "C", "stock_price": 580.71, "utc_time": 1774539570000}, {"instrument": "QQQ", "mid_signal": -1805848, "gamma_signal": 152145, "vega_signal": 646422, "option_type": "P", "stock_price": 580.71, "utc_time": 1774539570000}, {"instrument": "QQQ", "mid_signal": -1782203, "gamma_signal": -479654, "vega_signal": -302768, "option_type": "C", "stock_price": 580.68, "utc_time": 1774539575000}, {"instrument": "QQQ", "mid_signal": 1538, "gamma_signal": -19318, "vega_signal": 83907, "option_type": "P", "stock_price": 580.68, "utc_time": 1774539575000}, {"instrument": "QQQ", "mid_signal": -64857, "gamma_signal": -13081, "vega_signal": -18018, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539580000}, {"instrument": "QQQ", "mid_signal": -940546, "gamma_signal": 43871, "vega_signal": 367729, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539580000}, {"instrument": "QQQ", "mid_signal": -736714, "gamma_signal": -105802, "vega_signal": -220414, "option_type": "C", "stock_price": 580.82, "utc_time": 1774539585000}, {"instrument": "QQQ", "mid_signal": 376651, "gamma_signal": -64784, "vega_signal": -324670, "option_type": "P", "stock_price": 580.82, "utc_time": 1774539585000}, {"instrument": "QQQ", "mid_signal": 248377, "gamma_signal": 23223, "vega_signal": 132751, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539590000}, {"instrument": "QQQ", "mid_signal": -185621, "gamma_signal": 31575, "vega_signal": 147068, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539590000}, {"instrument": "QQQ", "mid_signal": -1039117, "gamma_signal": -216282, "vega_signal": -163396, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539595000}, {"instrument": "QQQ", "mid_signal": -311983, "gamma_signal": 46761, "vega_signal": -303221, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539595000}, {"instrument": "QQQ", "mid_signal": 189768, "gamma_signal": -18727, "vega_signal": 62419, "option_type": "C", "stock_price": 580.73, "utc_time": 1774539600000}, {"instrument": "QQQ", "mid_signal": 33698, "gamma_signal": -16195, "vega_signal": 82309, "option_type": "P", "stock_price": 580.73, "utc_time": 1774539600000}, {"instrument": "QQQ", "mid_signal": 89210, "gamma_signal": 131624, "vega_signal": -27696, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539605000}, {"instrument": "QQQ", "mid_signal": -433629, "gamma_signal": 72073, "vega_signal": 36180, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539605000}, {"instrument": "QQQ", "mid_signal": -719710, "gamma_signal": -29163, "vega_signal": -446710, "option_type": "C", "stock_price": 580.9, "utc_time": 1774539610000}, {"instrument": "QQQ", "mid_signal": 2418333, "gamma_signal": -823788, "vega_signal": -405979, "option_type": "P", "stock_price": 580.9, "utc_time": 1774539610000}, {"instrument": "QQQ", "mid_signal": -453961, "gamma_signal": -324723, "vega_signal": -147432, "option_type": "C", "stock_price": 580.9, "utc_time": 1774539615000}, {"instrument": "QQQ", "mid_signal": 192014, "gamma_signal": -38353, "vega_signal": -41840, "option_type": "P", "stock_price": 580.9, "utc_time": 1774539615000}, {"instrument": "QQQ", "mid_signal": 2073521, "gamma_signal": 563611, "vega_signal": 247928, "option_type": "C", "stock_price": 580.83, "utc_time": 1774539620000}, {"instrument": "QQQ", "mid_signal": 265427, "gamma_signal": -20664, "vega_signal": -51290, "option_type": "P", "stock_price": 580.83, "utc_time": 1774539620000}, {"instrument": "QQQ", "mid_signal": 19420, "gamma_signal": 63115, "vega_signal": -230159, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539625000}, {"instrument": "QQQ", "mid_signal": 143995, "gamma_signal": -24967, "vega_signal": -39507, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539625000}, {"instrument": "QQQ", "mid_signal": -135606, "gamma_signal": -923, "vega_signal": -45821, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539630000}, {"instrument": "QQQ", "mid_signal": 43320, "gamma_signal": -62204, "vega_signal": -502, "option_type": "P", "stock_price": 580.74, "utc_time": 1774539630000}, {"instrument": "QQQ", "mid_signal": 636541, "gamma_signal": 82579, "vega_signal": 236078, "option_type": "C", "stock_price": 580.85, "utc_time": 1774539635000}, {"instrument": "QQQ", "mid_signal": 125122, "gamma_signal": -6998, "vega_signal": -44191, "option_type": "P", "stock_price": 580.85, "utc_time": 1774539635000}, {"instrument": "QQQ", "mid_signal": 183766, "gamma_signal": 43256, "vega_signal": 28841, "option_type": "C", "stock_price": 580.87, "utc_time": 1774539640000}, {"instrument": "QQQ", "mid_signal": 59002, "gamma_signal": -5468, "vega_signal": -15265, "option_type": "P", "stock_price": 580.87, "utc_time": 1774539640000}, {"instrument": "QQQ", "mid_signal": -1236867, "gamma_signal": -260096, "vega_signal": -549632, "option_type": "C", "stock_price": 581, "utc_time": 1774539645000}, {"instrument": "QQQ", "mid_signal": -212080, "gamma_signal": -20636, "vega_signal": 103312, "option_type": "P", "stock_price": 581, "utc_time": 1774539645000}, {"instrument": "QQQ", "mid_signal": -72353, "gamma_signal": 476636, "vega_signal": 231127, "option_type": "C", "stock_price": 580.97, "utc_time": 1774539650000}, {"instrument": "QQQ", "mid_signal": -825041, "gamma_signal": 49280, "vega_signal": 318751, "option_type": "P", "stock_price": 580.97, "utc_time": 1774539650000}, {"instrument": "QQQ", "mid_signal": 250776, "gamma_signal": -13133, "vega_signal": 340570, "option_type": "C", "stock_price": 580.97, "utc_time": 1774539655000}, {"instrument": "QQQ", "mid_signal": 544473, "gamma_signal": -159916, "vega_signal": -30955, "option_type": "P", "stock_price": 580.97, "utc_time": 1774539655000}, {"instrument": "QQQ", "mid_signal": -999048, "gamma_signal": -122644, "vega_signal": -116617, "option_type": "C", "stock_price": 581, "utc_time": 1774539660000}, {"instrument": "QQQ", "mid_signal": -384311, "gamma_signal": -4271, "vega_signal": 397935, "option_type": "P", "stock_price": 581, "utc_time": 1774539660000}, {"instrument": "QQQ", "mid_signal": -1886742, "gamma_signal": -116904, "vega_signal": -450204, "option_type": "C", "stock_price": 580.98, "utc_time": 1774539665000}, {"instrument": "QQQ", "mid_signal": -672529, "gamma_signal": 176197, "vega_signal": 87478, "option_type": "P", "stock_price": 581, "utc_time": 1774539665000}, {"instrument": "QQQ", "mid_signal": 269290, "gamma_signal": 40671, "vega_signal": 231502, "option_type": "C", "stock_price": 580.95, "utc_time": 1774539670000}, {"instrument": "QQQ", "mid_signal": 3888321, "gamma_signal": -890584, "vega_signal": -861209, "option_type": "P", "stock_price": 580.95, "utc_time": 1774539670000}, {"instrument": "QQQ", "mid_signal": 2176091, "gamma_signal": 312994, "vega_signal": 354730, "option_type": "C", "stock_price": 580.9, "utc_time": 1774539675000}, {"instrument": "QQQ", "mid_signal": -883478, "gamma_signal": 283184, "vega_signal": 119645, "option_type": "P", "stock_price": 580.9, "utc_time": 1774539675000}, {"instrument": "QQQ", "mid_signal": 949538, "gamma_signal": 188006, "vega_signal": 216987, "option_type": "C", "stock_price": 580.86, "utc_time": 1774539680000}, {"instrument": "QQQ", "mid_signal": 2950663, "gamma_signal": 70514, "vega_signal": -2716328, "option_type": "P", "stock_price": 580.87, "utc_time": 1774539680000}, {"instrument": "QQQ", "mid_signal": -312240, "gamma_signal": -6485, "vega_signal": -4515, "option_type": "C", "stock_price": 580.94, "utc_time": 1774539685000}, {"instrument": "QQQ", "mid_signal": -610639, "gamma_signal": -18154, "vega_signal": 514198, "option_type": "P", "stock_price": 580.93, "utc_time": 1774539685000}, {"instrument": "QQQ", "mid_signal": -1103620, "gamma_signal": -119634, "vega_signal": -380614, "option_type": "C", "stock_price": 581.02, "utc_time": 1774539690000}, {"instrument": "QQQ", "mid_signal": -1354220, "gamma_signal": 351799, "vega_signal": 217537, "option_type": "P", "stock_price": 581.02, "utc_time": 1774539690000}, {"instrument": "QQQ", "mid_signal": 469933, "gamma_signal": 23512, "vega_signal": 1124, "option_type": "C", "stock_price": 580.99, "utc_time": 1774539695000}, {"instrument": "QQQ", "mid_signal": -390726, "gamma_signal": 71455, "vega_signal": 71201, "option_type": "P", "stock_price": 580.99, "utc_time": 1774539695000}, {"instrument": "QQQ", "mid_signal": 6462648, "gamma_signal": 2106825, "vega_signal": 1000974, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539700000}, {"instrument": "QQQ", "mid_signal": -623833, "gamma_signal": 131402, "vega_signal": 237683, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539700000}, {"instrument": "QQQ", "mid_signal": 146796, "gamma_signal": 12017, "vega_signal": 55095, "option_type": "C", "stock_price": 580.66, "utc_time": 1774539705000}, {"instrument": "QQQ", "mid_signal": 2803855, "gamma_signal": -478993, "vega_signal": -474508, "option_type": "P", "stock_price": 580.66, "utc_time": 1774539705000}, {"instrument": "QQQ", "mid_signal": 1587307, "gamma_signal": 476932, "vega_signal": 92247, "option_type": "C", "stock_price": 580.66, "utc_time": 1774539710000}, {"instrument": "QQQ", "mid_signal": 714300, "gamma_signal": -296648, "vega_signal": 3972, "option_type": "P", "stock_price": 580.66, "utc_time": 1774539710000}, {"instrument": "QQQ", "mid_signal": -83756, "gamma_signal": -22631, "vega_signal": 11312, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539715000}, {"instrument": "QQQ", "mid_signal": -874786, "gamma_signal": 181431, "vega_signal": 372024, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539715000}, {"instrument": "QQQ", "mid_signal": 3903861, "gamma_signal": 865408, "vega_signal": 479644, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539720000}, {"instrument": "QQQ", "mid_signal": 403477, "gamma_signal": -57311, "vega_signal": -65908, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539720000}, {"instrument": "QQQ", "mid_signal": 601273, "gamma_signal": 57505, "vega_signal": 250982, "option_type": "C", "stock_price": 580.79, "utc_time": 1774539725000}, {"instrument": "QQQ", "mid_signal": 460309, "gamma_signal": -123450, "vega_signal": -21016, "option_type": "P", "stock_price": 580.79, "utc_time": 1774539725000}, {"instrument": "QQQ", "mid_signal": -1501700, "gamma_signal": -528271, "vega_signal": -41742, "option_type": "C", "stock_price": 580.79, "utc_time": 1774539730000}, {"instrument": "QQQ", "mid_signal": 45356, "gamma_signal": 52448, "vega_signal": -556778, "option_type": "P", "stock_price": 580.79, "utc_time": 1774539730000}, {"instrument": "QQQ", "mid_signal": -912497, "gamma_signal": -345889, "vega_signal": -197399, "option_type": "C", "stock_price": 580.69, "utc_time": 1774539735000}, {"instrument": "QQQ", "mid_signal": -412505, "gamma_signal": 30325, "vega_signal": 124397, "option_type": "P", "stock_price": 580.79, "utc_time": 1774539735000}, {"instrument": "QQQ", "mid_signal": -2763439, "gamma_signal": -549580, "vega_signal": -279672, "option_type": "C", "stock_price": 580.73, "utc_time": 1774539740000}, {"instrument": "QQQ", "mid_signal": -226391, "gamma_signal": 24966, "vega_signal": 114627, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539740000}, {"instrument": "QQQ", "mid_signal": 1036658, "gamma_signal": 239965, "vega_signal": 35222, "option_type": "C", "stock_price": 580.65, "utc_time": 1774539745000}, {"instrument": "QQQ", "mid_signal": -65894, "gamma_signal": 23688, "vega_signal": 1551, "option_type": "P", "stock_price": 580.65, "utc_time": 1774539745000}, {"instrument": "QQQ", "mid_signal": 28240, "gamma_signal": -36535, "vega_signal": -26988, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539750000}, {"instrument": "QQQ", "mid_signal": -450947, "gamma_signal": 24584, "vega_signal": 462267, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539750000}, {"instrument": "QQQ", "mid_signal": 168323, "gamma_signal": 26647, "vega_signal": 36380, "option_type": "C", "stock_price": 580.8, "utc_time": 1774539755000}, {"instrument": "QQQ", "mid_signal": 198732, "gamma_signal": -62330, "vega_signal": -31525, "option_type": "P", "stock_price": 580.8, "utc_time": 1774539755000}, {"instrument": "QQQ", "mid_signal": -410869, "gamma_signal": -81750, "vega_signal": -61756, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539760000}, {"instrument": "QQQ", "mid_signal": -1497029, "gamma_signal": 379625, "vega_signal": 181846, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539760000}, {"instrument": "QQQ", "mid_signal": 217935, "gamma_signal": 20235, "vega_signal": 222647, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539765000}, {"instrument": "QQQ", "mid_signal": -2094438, "gamma_signal": 124766, "vega_signal": 8499, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539765000}, {"instrument": "QQQ", "mid_signal": -566591, "gamma_signal": -35310, "vega_signal": -242277, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539770000}, {"instrument": "QQQ", "mid_signal": -2670318, "gamma_signal": 635739, "vega_signal": 382525, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539770000}, {"instrument": "QQQ", "mid_signal": -2718745, "gamma_signal": -826838, "vega_signal": -520880, "option_type": "C", "stock_price": 580.94, "utc_time": 1774539775000}, {"instrument": "QQQ", "mid_signal": 2314590, "gamma_signal": -464263, "vega_signal": -266103, "option_type": "P", "stock_price": 580.94, "utc_time": 1774539775000}, {"instrument": "QQQ", "mid_signal": 398394, "gamma_signal": 97224, "vega_signal": -11152, "option_type": "C", "stock_price": 580.86, "utc_time": 1774539780000}, {"instrument": "QQQ", "mid_signal": 346826, "gamma_signal": -93344, "vega_signal": -17355, "option_type": "P", "stock_price": 580.86, "utc_time": 1774539780000}, {"instrument": "QQQ", "mid_signal": 267135, "gamma_signal": 96160, "vega_signal": 6531, "option_type": "C", "stock_price": 580.93, "utc_time": 1774539785000}, {"instrument": "QQQ", "mid_signal": -102578, "gamma_signal": 33282, "vega_signal": -138251, "option_type": "P", "stock_price": 580.88, "utc_time": 1774539785000}, {"instrument": "QQQ", "mid_signal": 3026048, "gamma_signal": 677898, "vega_signal": 353250, "option_type": "C", "stock_price": 580.92, "utc_time": 1774539790000}, {"instrument": "QQQ", "mid_signal": -5396831, "gamma_signal": 1076566, "vega_signal": 720641, "option_type": "P", "stock_price": 580.92, "utc_time": 1774539790000}, {"instrument": "QQQ", "mid_signal": -6457923, "gamma_signal": -1405010, "vega_signal": -803407, "option_type": "C", "stock_price": 580.89, "utc_time": 1774539795000}, {"instrument": "QQQ", "mid_signal": -325712, "gamma_signal": 93978, "vega_signal": 138124, "option_type": "P", "stock_price": 580.89, "utc_time": 1774539795000}, {"instrument": "QQQ", "mid_signal": 964925, "gamma_signal": 161651, "vega_signal": 242331, "option_type": "C", "stock_price": 580.82, "utc_time": 1774539800000}, {"instrument": "QQQ", "mid_signal": -227382, "gamma_signal": 40373, "vega_signal": 60123, "option_type": "P", "stock_price": 580.82, "utc_time": 1774539800000}, {"instrument": "QQQ", "mid_signal": -2611790, "gamma_signal": -540320, "vega_signal": -184604, "option_type": "C", "stock_price": 580.81, "utc_time": 1774539805000}, {"instrument": "QQQ", "mid_signal": 78970, "gamma_signal": 3661, "vega_signal": -16215, "option_type": "P", "stock_price": 580.82, "utc_time": 1774539805000}, {"instrument": "QQQ", "mid_signal": -696359, "gamma_signal": -184212, "vega_signal": 133497, "option_type": "C", "stock_price": 580.86, "utc_time": 1774539810000}, {"instrument": "QQQ", "mid_signal": -341550, "gamma_signal": 94486, "vega_signal": -17725, "option_type": "P", "stock_price": 580.86, "utc_time": 1774539810000}, {"instrument": "QQQ", "mid_signal": -982127, "gamma_signal": -208347, "vega_signal": -258353, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539815000}, {"instrument": "QQQ", "mid_signal": -17688, "gamma_signal": -42933, "vega_signal": 125604, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539815000}, {"instrument": "QQQ", "mid_signal": 144970, "gamma_signal": 2451, "vega_signal": 156966, "option_type": "C", "stock_price": 580.88, "utc_time": 1774539820000}, {"instrument": "QQQ", "mid_signal": 526745, "gamma_signal": -48440, "vega_signal": -29145, "option_type": "P", "stock_price": 580.88, "utc_time": 1774539820000}, {"instrument": "QQQ", "mid_signal": 80242, "gamma_signal": -11839, "vega_signal": -54430, "option_type": "C", "stock_price": 580.83, "utc_time": 1774539825000}, {"instrument": "QQQ", "mid_signal": 313145, "gamma_signal": -4630, "vega_signal": -126833, "option_type": "P", "stock_price": 580.83, "utc_time": 1774539825000}, {"instrument": "QQQ", "mid_signal": 1459496, "gamma_signal": 178909, "vega_signal": 852567, "option_type": "C", "stock_price": 580.81, "utc_time": 1774539830000}, {"instrument": "QQQ", "mid_signal": -553304, "gamma_signal": 118037, "vega_signal": 36826, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539830000}, {"instrument": "QQQ", "mid_signal": -2707444, "gamma_signal": -622241, "vega_signal": -288047, "option_type": "C", "stock_price": 580.81, "utc_time": 1774539835000}, {"instrument": "QQQ", "mid_signal": -1247189, "gamma_signal": 352805, "vega_signal": 188086, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539835000}, {"instrument": "QQQ", "mid_signal": 1216062, "gamma_signal": 341084, "vega_signal": 56447, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539840000}, {"instrument": "QQQ", "mid_signal": -521298, "gamma_signal": 31541, "vega_signal": 32379, "option_type": "P", "stock_price": 580.77, "utc_time": 1774539840000}, {"instrument": "QQQ", "mid_signal": 734953, "gamma_signal": 67600, "vega_signal": 421839, "option_type": "C", "stock_price": 580.8, "utc_time": 1774539845000}, {"instrument": "QQQ", "mid_signal": 12636, "gamma_signal": -2537, "vega_signal": 77433, "option_type": "P", "stock_price": 580.8, "utc_time": 1774539845000}, {"instrument": "QQQ", "mid_signal": -240765, "gamma_signal": -42204, "vega_signal": -20859, "option_type": "C", "stock_price": 580.74, "utc_time": 1774539850000}, {"instrument": "QQQ", "mid_signal": 59347, "gamma_signal": -22765, "vega_signal": -23970, "option_type": "P", "stock_price": 580.73, "utc_time": 1774539850000}, {"instrument": "QQQ", "mid_signal": 877747, "gamma_signal": 274257, "vega_signal": 153340, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539855000}, {"instrument": "QQQ", "mid_signal": -52193, "gamma_signal": 54691, "vega_signal": -103383, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539855000}, {"instrument": "QQQ", "mid_signal": -472311, "gamma_signal": -15620, "vega_signal": -948072, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539860000}, {"instrument": "QQQ", "mid_signal": 534076, "gamma_signal": -4316, "vega_signal": -458644, "option_type": "P", "stock_price": 580.75, "utc_time": 1774539860000}, {"instrument": "QQQ", "mid_signal": -633949, "gamma_signal": -57787, "vega_signal": -898810, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539865000}, {"instrument": "QQQ", "mid_signal": 291149, "gamma_signal": -134674, "vega_signal": -58804, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539865000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 580.78, "utc_time": 1774539870000}, {"instrument": "QQQ", "mid_signal": -17597592, "gamma_signal": 4443122, "vega_signal": 2201000, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539870000}, {"instrument": "QQQ", "mid_signal": -1575783, "gamma_signal": -525099, "vega_signal": -252665, "option_type": "C", "stock_price": 580.75, "utc_time": 1774539875000}, {"instrument": "QQQ", "mid_signal": -316746, "gamma_signal": -18237, "vega_signal": 281006, "option_type": "P", "stock_price": 580.78, "utc_time": 1774539875000}, {"instrument": "QQQ", "mid_signal": 325309, "gamma_signal": 87863, "vega_signal": 31498, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539880000}, {"instrument": "QQQ", "mid_signal": -38189, "gamma_signal": -10981, "vega_signal": 123358, "option_type": "P", "stock_price": 580.72, "utc_time": 1774539880000}, {"instrument": "QQQ", "mid_signal": 196416, "gamma_signal": 53342, "vega_signal": 26161, "option_type": "C", "stock_price": 580.74, "utc_time": 1774539885000}, {"instrument": "QQQ", "mid_signal": -2324977, "gamma_signal": 465079, "vega_signal": 498412, "option_type": "P", "stock_price": 580.74, "utc_time": 1774539885000}, {"instrument": "QQQ", "mid_signal": -25639, "gamma_signal": -226589, "vega_signal": -70504, "option_type": "C", "stock_price": 580.79, "utc_time": 1774539890000}, {"instrument": "QQQ", "mid_signal": 231730, "gamma_signal": -59391, "vega_signal": -23489, "option_type": "P", "stock_price": 580.76, "utc_time": 1774539890000}, {"instrument": "QQQ", "mid_signal": 1885345, "gamma_signal": 588878, "vega_signal": 126315, "option_type": "C", "stock_price": 580.81, "utc_time": 1774539895000}, {"instrument": "QQQ", "mid_signal": 1344823, "gamma_signal": -304797, "vega_signal": -137440, "option_type": "P", "stock_price": 580.81, "utc_time": 1774539895000}, {"instrument": "QQQ", "mid_signal": 259845, "gamma_signal": 9495, "vega_signal": 122073, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539900000}, {"instrument": "QQQ", "mid_signal": -484656, "gamma_signal": 126618, "vega_signal": 44943, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539900000}, {"instrument": "QQQ", "mid_signal": 614986, "gamma_signal": 119398, "vega_signal": 65067, "option_type": "C", "stock_price": 580.92, "utc_time": 1774539905000}, {"instrument": "QQQ", "mid_signal": -3451307, "gamma_signal": 652011, "vega_signal": 349844, "option_type": "P", "stock_price": 580.92, "utc_time": 1774539905000}, {"instrument": "QQQ", "mid_signal": 496615, "gamma_signal": 35195, "vega_signal": 9932, "option_type": "C", "stock_price": 580.92, "utc_time": 1774539910000}, {"instrument": "QQQ", "mid_signal": -873267, "gamma_signal": 214999, "vega_signal": 102619, "option_type": "P", "stock_price": 580.92, "utc_time": 1774539910000}, {"instrument": "QQQ", "mid_signal": 752605, "gamma_signal": 128162, "vega_signal": 104563, "option_type": "C", "stock_price": 580.91, "utc_time": 1774539915000}, {"instrument": "QQQ", "mid_signal": -423533, "gamma_signal": 50213, "vega_signal": 377153, "option_type": "P", "stock_price": 580.91, "utc_time": 1774539915000}, {"instrument": "QQQ", "mid_signal": 1212687, "gamma_signal": 263462, "vega_signal": 284549, "option_type": "C", "stock_price": 580.91, "utc_time": 1774539920000}, {"instrument": "QQQ", "mid_signal": -511840, "gamma_signal": 79090, "vega_signal": 43002, "option_type": "P", "stock_price": 580.91, "utc_time": 1774539920000}, {"instrument": "QQQ", "mid_signal": -388996, "gamma_signal": -98959, "vega_signal": 106750, "option_type": "C", "stock_price": 581.01, "utc_time": 1774539925000}, {"instrument": "QQQ", "mid_signal": -329205, "gamma_signal": 62035, "vega_signal": -23756, "option_type": "P", "stock_price": 581.01, "utc_time": 1774539925000}, {"instrument": "QQQ", "mid_signal": -1195386, "gamma_signal": -323163, "vega_signal": -41330, "option_type": "C", "stock_price": 580.92, "utc_time": 1774539930000}, {"instrument": "QQQ", "mid_signal": -197064, "gamma_signal": 40115, "vega_signal": 9570, "option_type": "P", "stock_price": 580.92, "utc_time": 1774539930000}, {"instrument": "QQQ", "mid_signal": 25025, "gamma_signal": -8978, "vega_signal": 44885, "option_type": "C", "stock_price": 580.93, "utc_time": 1774539935000}, {"instrument": "QQQ", "mid_signal": -1244492, "gamma_signal": 232566, "vega_signal": 132436, "option_type": "P", "stock_price": 580.94, "utc_time": 1774539935000}, {"instrument": "QQQ", "mid_signal": 1343899, "gamma_signal": 391530, "vega_signal": 193222, "option_type": "C", "stock_price": 580.86, "utc_time": 1774539940000}, {"instrument": "QQQ", "mid_signal": -200873, "gamma_signal": 65544, "vega_signal": -28237, "option_type": "P", "stock_price": 580.86, "utc_time": 1774539940000}, {"instrument": "QQQ", "mid_signal": -342905, "gamma_signal": -33571, "vega_signal": -75187, "option_type": "C", "stock_price": 580.86, "utc_time": 1774539945000}, {"instrument": "QQQ", "mid_signal": -67631, "gamma_signal": -19943, "vega_signal": 24653, "option_type": "P", "stock_price": 580.86, "utc_time": 1774539945000}, {"instrument": "QQQ", "mid_signal": 893436, "gamma_signal": 174165, "vega_signal": 85487, "option_type": "C", "stock_price": 580.84, "utc_time": 1774539950000}, {"instrument": "QQQ", "mid_signal": -172543, "gamma_signal": 21384, "vega_signal": 100672, "option_type": "P", "stock_price": 580.84, "utc_time": 1774539950000}, {"instrument": "QQQ", "mid_signal": -405864, "gamma_signal": -88479, "vega_signal": -151279, "option_type": "C", "stock_price": 580.8, "utc_time": 1774539955000}, {"instrument": "QQQ", "mid_signal": -290439, "gamma_signal": 28559, "vega_signal": 60153, "option_type": "P", "stock_price": 580.8, "utc_time": 1774539955000}, {"instrument": "QQQ", "mid_signal": -4216692, "gamma_signal": -966771, "vega_signal": -630134, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539960000}, {"instrument": "QQQ", "mid_signal": -13006618, "gamma_signal": 1302327, "vega_signal": 3757219, "option_type": "P", "stock_price": 580.7, "utc_time": 1774539960000}, {"instrument": "QQQ", "mid_signal": -22625, "gamma_signal": -90595, "vega_signal": -75098, "option_type": "C", "stock_price": 580.71, "utc_time": 1774539965000}, {"instrument": "QQQ", "mid_signal": 2047013, "gamma_signal": -568618, "vega_signal": -410166, "option_type": "P", "stock_price": 580.71, "utc_time": 1774539965000}, {"instrument": "QQQ", "mid_signal": 351987, "gamma_signal": 47707, "vega_signal": 77888, "option_type": "C", "stock_price": 580.71, "utc_time": 1774539970000}, {"instrument": "QQQ", "mid_signal": 1016437, "gamma_signal": -350685, "vega_signal": -173477, "option_type": "P", "stock_price": 580.71, "utc_time": 1774539970000}, {"instrument": "QQQ", "mid_signal": 16061598, "gamma_signal": 1300998, "vega_signal": 4022794, "option_type": "C", "stock_price": 580.72, "utc_time": 1774539975000}, {"instrument": "QQQ", "mid_signal": -503117, "gamma_signal": 92495, "vega_signal": 98712, "option_type": "P", "stock_price": 580.69, "utc_time": 1774539975000}, {"instrument": "QQQ", "mid_signal": -349192, "gamma_signal": -56930, "vega_signal": -46699, "option_type": "C", "stock_price": 580.7, "utc_time": 1774539980000}, {"instrument": "QQQ", "mid_signal": -1455, "gamma_signal": -10496, "vega_signal": -16988, "option_type": "P", "stock_price": 580.92, "utc_time": 1774539980000}, {"instrument": "QQQ", "mid_signal": -473780, "gamma_signal": -59271, "vega_signal": -92500, "option_type": "C", "stock_price": 580.955, "utc_time": 1774539985000}, {"instrument": "QQQ", "mid_signal": -341355, "gamma_signal": -20865, "vega_signal": 46260, "option_type": "P", "stock_price": 580.955, "utc_time": 1774539985000}, {"instrument": "QQQ", "mid_signal": 6520180, "gamma_signal": 1492759, "vega_signal": 816585, "option_type": "C", "stock_price": 581.46, "utc_time": 1774539990000}, {"instrument": "QQQ", "mid_signal": 2169358, "gamma_signal": -554511, "vega_signal": -90945, "option_type": "P", "stock_price": 581.46, "utc_time": 1774539990000}, {"instrument": "QQQ", "mid_signal": 9357129, "gamma_signal": 1711522, "vega_signal": 938770, "option_type": "C", "stock_price": 581.38, "utc_time": 1774539995000}, {"instrument": "QQQ", "mid_signal": 3409303, "gamma_signal": -579421, "vega_signal": -249935, "option_type": "P", "stock_price": 581.38, "utc_time": 1774539995000}, {"instrument": "QQQ", "mid_signal": 14330964, "gamma_signal": 3116237, "vega_signal": 2133759, "option_type": "C", "stock_price": 581.52, "utc_time": 1774540000000}, {"instrument": "QQQ", "mid_signal": 17537263, "gamma_signal": -2625987, "vega_signal": -4367645, "option_type": "P", "stock_price": 581.52, "utc_time": 1774540000000}, {"instrument": "QQQ", "mid_signal": -11612693, "gamma_signal": -1261504, "vega_signal": -2648006, "option_type": "C", "stock_price": 581.64, "utc_time": 1774540005000}, {"instrument": "QQQ", "mid_signal": -2317480, "gamma_signal": 1015790, "vega_signal": 113322, "option_type": "P", "stock_price": 581.69, "utc_time": 1774540005000}, {"instrument": "QQQ", "mid_signal": -2823660, "gamma_signal": -595241, "vega_signal": -783630, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540010000}, {"instrument": "QQQ", "mid_signal": 1903890, "gamma_signal": -543146, "vega_signal": -103858, "option_type": "P", "stock_price": 581.39, "utc_time": 1774540010000}, {"instrument": "QQQ", "mid_signal": -8091767, "gamma_signal": -1893411, "vega_signal": -1054428, "option_type": "C", "stock_price": 581.5, "utc_time": 1774540015000}, {"instrument": "QQQ", "mid_signal": -1812180, "gamma_signal": 529851, "vega_signal": 341881, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540015000}, {"instrument": "QQQ", "mid_signal": 6005007, "gamma_signal": 1543781, "vega_signal": 606669, "option_type": "C", "stock_price": 581.29, "utc_time": 1774540020000}, {"instrument": "QQQ", "mid_signal": 965735, "gamma_signal": -177660, "vega_signal": -99778, "option_type": "P", "stock_price": 581.29, "utc_time": 1774540020000}, {"instrument": "QQQ", "mid_signal": -3635049, "gamma_signal": -853329, "vega_signal": -551154, "option_type": "C", "stock_price": 581.43, "utc_time": 1774540025000}, {"instrument": "QQQ", "mid_signal": -349911, "gamma_signal": 39883, "vega_signal": 93590, "option_type": "P", "stock_price": 581.48, "utc_time": 1774540025000}, {"instrument": "QQQ", "mid_signal": 1524613, "gamma_signal": -157234, "vega_signal": -179186, "option_type": "C", "stock_price": 581.46, "utc_time": 1774540030000}, {"instrument": "QQQ", "mid_signal": 200159, "gamma_signal": -135427, "vega_signal": 75748, "option_type": "P", "stock_price": 581.55, "utc_time": 1774540030000}, {"instrument": "QQQ", "mid_signal": -2322326, "gamma_signal": -785156, "vega_signal": -501838, "option_type": "C", "stock_price": 581.54, "utc_time": 1774540035000}, {"instrument": "QQQ", "mid_signal": -973999, "gamma_signal": 236143, "vega_signal": 283962, "option_type": "P", "stock_price": 581.54, "utc_time": 1774540035000}, {"instrument": "QQQ", "mid_signal": 472646, "gamma_signal": 254741, "vega_signal": -279585, "option_type": "C", "stock_price": 581.43, "utc_time": 1774540040000}, {"instrument": "QQQ", "mid_signal": -1516808, "gamma_signal": 123036, "vega_signal": 789806, "option_type": "P", "stock_price": 581.49, "utc_time": 1774540040000}, {"instrument": "QQQ", "mid_signal": 4384237, "gamma_signal": 775904, "vega_signal": 549456, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540045000}, {"instrument": "QQQ", "mid_signal": -26247, "gamma_signal": 119442, "vega_signal": -161537, "option_type": "P", "stock_price": 581.35, "utc_time": 1774540045000}, {"instrument": "QQQ", "mid_signal": -1660084, "gamma_signal": -445652, "vega_signal": -290008, "option_type": "C", "stock_price": 581.26, "utc_time": 1774540050000}, {"instrument": "QQQ", "mid_signal": -2749540, "gamma_signal": 635594, "vega_signal": 525816, "option_type": "P", "stock_price": 581.26, "utc_time": 1774540050000}, {"instrument": "QQQ", "mid_signal": 1533321, "gamma_signal": 306519, "vega_signal": 336581, "option_type": "C", "stock_price": 581.11, "utc_time": 1774540055000}, {"instrument": "QQQ", "mid_signal": 4203804, "gamma_signal": -1023339, "vega_signal": -431296, "option_type": "P", "stock_price": 581.11, "utc_time": 1774540055000}, {"instrument": "QQQ", "mid_signal": -2654405, "gamma_signal": -37788, "vega_signal": -412085, "option_type": "C", "stock_price": 581.16, "utc_time": 1774540060000}, {"instrument": "QQQ", "mid_signal": -5239674, "gamma_signal": 1781123, "vega_signal": 872973, "option_type": "P", "stock_price": 581.16, "utc_time": 1774540060000}, {"instrument": "QQQ", "mid_signal": 586592, "gamma_signal": 158184, "vega_signal": 226359, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540065000}, {"instrument": "QQQ", "mid_signal": 485452, "gamma_signal": -189083, "vega_signal": -158889, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540065000}, {"instrument": "QQQ", "mid_signal": 2932061, "gamma_signal": 978368, "vega_signal": 484113, "option_type": "C", "stock_price": 581.16, "utc_time": 1774540070000}, {"instrument": "QQQ", "mid_signal": 944994, "gamma_signal": -17445, "vega_signal": -383542, "option_type": "P", "stock_price": 581.16, "utc_time": 1774540070000}, {"instrument": "QQQ", "mid_signal": 1782557, "gamma_signal": 546738, "vega_signal": 485610, "option_type": "C", "stock_price": 581.19, "utc_time": 1774540075000}, {"instrument": "QQQ", "mid_signal": 38126, "gamma_signal": 593, "vega_signal": -6767, "option_type": "P", "stock_price": 581.19, "utc_time": 1774540075000}, {"instrument": "QQQ", "mid_signal": 847234, "gamma_signal": 218122, "vega_signal": 233866, "option_type": "C", "stock_price": 581.15, "utc_time": 1774540080000}, {"instrument": "QQQ", "mid_signal": -43166, "gamma_signal": 12607, "vega_signal": 120224, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540080000}, {"instrument": "QQQ", "mid_signal": -871784, "gamma_signal": -215107, "vega_signal": -161908, "option_type": "C", "stock_price": 581.11, "utc_time": 1774540085000}, {"instrument": "QQQ", "mid_signal": 148273, "gamma_signal": -35864, "vega_signal": -26294, "option_type": "P", "stock_price": 581.11, "utc_time": 1774540085000}, {"instrument": "QQQ", "mid_signal": 2039359, "gamma_signal": 465657, "vega_signal": 263761, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540090000}, {"instrument": "QQQ", "mid_signal": 367808, "gamma_signal": -76127, "vega_signal": 79065, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540090000}, {"instrument": "QQQ", "mid_signal": -1535044, "gamma_signal": -142398, "vega_signal": -191492, "option_type": "C", "stock_price": 581.11, "utc_time": 1774540095000}, {"instrument": "QQQ", "mid_signal": -3155990, "gamma_signal": 257891, "vega_signal": 1650431, "option_type": "P", "stock_price": 581.11, "utc_time": 1774540095000}, {"instrument": "QQQ", "mid_signal": 526713, "gamma_signal": -3903, "vega_signal": 291089, "option_type": "C", "stock_price": 581.09, "utc_time": 1774540100000}, {"instrument": "QQQ", "mid_signal": 1974661, "gamma_signal": -401823, "vega_signal": -179525, "option_type": "P", "stock_price": 581.09, "utc_time": 1774540100000}, {"instrument": "QQQ", "mid_signal": 9160349, "gamma_signal": 2806497, "vega_signal": 1327430, "option_type": "C", "stock_price": 581.22, "utc_time": 1774540105000}, {"instrument": "QQQ", "mid_signal": 376386, "gamma_signal": -80382, "vega_signal": -60194, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540105000}, {"instrument": "QQQ", "mid_signal": 952711, "gamma_signal": 277134, "vega_signal": 81016, "option_type": "C", "stock_price": 581.34, "utc_time": 1774540110000}, {"instrument": "QQQ", "mid_signal": -1811463, "gamma_signal": 278764, "vega_signal": 211368, "option_type": "P", "stock_price": 581.34, "utc_time": 1774540110000}, {"instrument": "QQQ", "mid_signal": 3602717, "gamma_signal": 1018231, "vega_signal": 576134, "option_type": "C", "stock_price": 581.3, "utc_time": 1774540115000}, {"instrument": "QQQ", "mid_signal": 96076, "gamma_signal": -18033, "vega_signal": -27273, "option_type": "P", "stock_price": 581.3, "utc_time": 1774540115000}, {"instrument": "QQQ", "mid_signal": 650143, "gamma_signal": 415581, "vega_signal": 540984, "option_type": "C", "stock_price": 581.3, "utc_time": 1774540120000}, {"instrument": "QQQ", "mid_signal": 235255, "gamma_signal": -66238, "vega_signal": -24676, "option_type": "P", "stock_price": 581.3, "utc_time": 1774540120000}, {"instrument": "QQQ", "mid_signal": 18409, "gamma_signal": -1258, "vega_signal": 90493, "option_type": "C", "stock_price": 581.17, "utc_time": 1774540125000}, {"instrument": "QQQ", "mid_signal": -1194008, "gamma_signal": 266533, "vega_signal": 84699, "option_type": "P", "stock_price": 581.17, "utc_time": 1774540125000}, {"instrument": "QQQ", "mid_signal": 998945, "gamma_signal": 146445, "vega_signal": 400061, "option_type": "C", "stock_price": 581.3, "utc_time": 1774540130000}, {"instrument": "QQQ", "mid_signal": -408797, "gamma_signal": 82925, "vega_signal": 35190, "option_type": "P", "stock_price": 581.3, "utc_time": 1774540130000}, {"instrument": "QQQ", "mid_signal": -1597767, "gamma_signal": -439660, "vega_signal": 186691, "option_type": "C", "stock_price": 581.25, "utc_time": 1774540135000}, {"instrument": "QQQ", "mid_signal": -268353, "gamma_signal": 44712, "vega_signal": 10906, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540135000}, {"instrument": "QQQ", "mid_signal": -2314600, "gamma_signal": -640384, "vega_signal": -309856, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540140000}, {"instrument": "QQQ", "mid_signal": 315866, "gamma_signal": -14598, "vega_signal": 37342, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540140000}, {"instrument": "QQQ", "mid_signal": -1119975, "gamma_signal": -356859, "vega_signal": -261811, "option_type": "C", "stock_price": 581.2, "utc_time": 1774540145000}, {"instrument": "QQQ", "mid_signal": -327854, "gamma_signal": 35156, "vega_signal": 456832, "option_type": "P", "stock_price": 581.2, "utc_time": 1774540145000}, {"instrument": "QQQ", "mid_signal": 32227, "gamma_signal": -54942, "vega_signal": 113673, "option_type": "C", "stock_price": 581.15, "utc_time": 1774540150000}, {"instrument": "QQQ", "mid_signal": -177769, "gamma_signal": -3687, "vega_signal": 100292, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540150000}, {"instrument": "QQQ", "mid_signal": 2303599, "gamma_signal": 526804, "vega_signal": 244249, "option_type": "C", "stock_price": 581.16, "utc_time": 1774540155000}, {"instrument": "QQQ", "mid_signal": -511136, "gamma_signal": 185741, "vega_signal": 95963, "option_type": "P", "stock_price": 581.16, "utc_time": 1774540155000}, {"instrument": "QQQ", "mid_signal": 337189, "gamma_signal": 26967, "vega_signal": -294000, "option_type": "C", "stock_price": 581.29, "utc_time": 1774540160000}, {"instrument": "QQQ", "mid_signal": -5683, "gamma_signal": -45554, "vega_signal": 161795, "option_type": "P", "stock_price": 581.29, "utc_time": 1774540160000}, {"instrument": "QQQ", "mid_signal": -1581558, "gamma_signal": -416867, "vega_signal": -153287, "option_type": "C", "stock_price": 581.32, "utc_time": 1774540165000}, {"instrument": "QQQ", "mid_signal": 569941, "gamma_signal": -164986, "vega_signal": -46518, "option_type": "P", "stock_price": 581.32, "utc_time": 1774540165000}, {"instrument": "QQQ", "mid_signal": 10804577, "gamma_signal": 2166113, "vega_signal": 1043980, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540170000}, {"instrument": "QQQ", "mid_signal": -236343, "gamma_signal": 48136, "vega_signal": 16259, "option_type": "P", "stock_price": 581.39, "utc_time": 1774540170000}, {"instrument": "QQQ", "mid_signal": 2748267, "gamma_signal": 675166, "vega_signal": 267182, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540175000}, {"instrument": "QQQ", "mid_signal": 288321, "gamma_signal": -82612, "vega_signal": -34266, "option_type": "P", "stock_price": 581.39, "utc_time": 1774540175000}, {"instrument": "QQQ", "mid_signal": -1467429, "gamma_signal": -417851, "vega_signal": -171440, "option_type": "C", "stock_price": 581.33, "utc_time": 1774540180000}, {"instrument": "QQQ", "mid_signal": 753151, "gamma_signal": -57881, "vega_signal": -560490, "option_type": "P", "stock_price": 581.33, "utc_time": 1774540180000}, {"instrument": "QQQ", "mid_signal": 432302, "gamma_signal": 13873, "vega_signal": -181968, "option_type": "C", "stock_price": 581.31, "utc_time": 1774540185000}, {"instrument": "QQQ", "mid_signal": 525225, "gamma_signal": -118833, "vega_signal": -50275, "option_type": "P", "stock_price": 581.31, "utc_time": 1774540185000}, {"instrument": "QQQ", "mid_signal": 1736539, "gamma_signal": 534381, "vega_signal": 494023, "option_type": "C", "stock_price": 581.28, "utc_time": 1774540190000}, {"instrument": "QQQ", "mid_signal": -277179, "gamma_signal": 60340, "vega_signal": 152302, "option_type": "P", "stock_price": 581.28, "utc_time": 1774540190000}, {"instrument": "QQQ", "mid_signal": -452015, "gamma_signal": -62043, "vega_signal": -127054, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540195000}, {"instrument": "QQQ", "mid_signal": -365005, "gamma_signal": 25793, "vega_signal": 132707, "option_type": "P", "stock_price": 581.24, "utc_time": 1774540195000}, {"instrument": "QQQ", "mid_signal": 25464, "gamma_signal": 2, "vega_signal": 36296, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540200000}, {"instrument": "QQQ", "mid_signal": 446332, "gamma_signal": -185136, "vega_signal": 262006, "option_type": "P", "stock_price": 581.24, "utc_time": 1774540200000}, {"instrument": "QQQ", "mid_signal": -342442, "gamma_signal": -74203, "vega_signal": -35298, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540205000}, {"instrument": "QQQ", "mid_signal": -133586, "gamma_signal": -5934, "vega_signal": 101430, "option_type": "P", "stock_price": 581.31, "utc_time": 1774540205000}, {"instrument": "QQQ", "mid_signal": -390396, "gamma_signal": -38699, "vega_signal": -220342, "option_type": "C", "stock_price": 581.42, "utc_time": 1774540210000}, {"instrument": "QQQ", "mid_signal": -2087312, "gamma_signal": 505803, "vega_signal": 154288, "option_type": "P", "stock_price": 581.42, "utc_time": 1774540210000}, {"instrument": "QQQ", "mid_signal": 384373, "gamma_signal": 52505, "vega_signal": 95834, "option_type": "C", "stock_price": 581.38, "utc_time": 1774540215000}, {"instrument": "QQQ", "mid_signal": 756029, "gamma_signal": 45090, "vega_signal": -59624, "option_type": "P", "stock_price": 581.4, "utc_time": 1774540215000}, {"instrument": "QQQ", "mid_signal": 816977, "gamma_signal": 174813, "vega_signal": 335743, "option_type": "C", "stock_price": 581.36, "utc_time": 1774540220000}, {"instrument": "QQQ", "mid_signal": 234115, "gamma_signal": -56104, "vega_signal": -26660, "option_type": "P", "stock_price": 581.34, "utc_time": 1774540220000}, {"instrument": "QQQ", "mid_signal": 327830, "gamma_signal": 173839, "vega_signal": 222757, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540225000}, {"instrument": "QQQ", "mid_signal": 1435382, "gamma_signal": -390338, "vega_signal": -239653, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540225000}, {"instrument": "QQQ", "mid_signal": 323184, "gamma_signal": -23375, "vega_signal": 277226, "option_type": "C", "stock_price": 581.33, "utc_time": 1774540230000}, {"instrument": "QQQ", "mid_signal": -42378, "gamma_signal": 33653, "vega_signal": 24511, "option_type": "P", "stock_price": 581.34, "utc_time": 1774540230000}, {"instrument": "QQQ", "mid_signal": -5635172, "gamma_signal": -1820525, "vega_signal": -644008, "option_type": "C", "stock_price": 581.35, "utc_time": 1774540235000}, {"instrument": "QQQ", "mid_signal": -645139, "gamma_signal": 90848, "vega_signal": -117317, "option_type": "P", "stock_price": 581.35, "utc_time": 1774540235000}, {"instrument": "QQQ", "mid_signal": -677612, "gamma_signal": -67529, "vega_signal": -328992, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540240000}, {"instrument": "QQQ", "mid_signal": 311012, "gamma_signal": -55071, "vega_signal": -25232, "option_type": "P", "stock_price": 581.24, "utc_time": 1774540240000}, {"instrument": "QQQ", "mid_signal": 658189, "gamma_signal": 196076, "vega_signal": 62629, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540245000}, {"instrument": "QQQ", "mid_signal": -252913, "gamma_signal": 51251, "vega_signal": 101912, "option_type": "P", "stock_price": 581.24, "utc_time": 1774540245000}, {"instrument": "QQQ", "mid_signal": -266291, "gamma_signal": -77214, "vega_signal": 170230, "option_type": "C", "stock_price": 581.27, "utc_time": 1774540250000}, {"instrument": "QQQ", "mid_signal": -763686, "gamma_signal": 120922, "vega_signal": 62542, "option_type": "P", "stock_price": 581.27, "utc_time": 1774540250000}, {"instrument": "QQQ", "mid_signal": -361850, "gamma_signal": -71108, "vega_signal": 172704, "option_type": "C", "stock_price": 581.25, "utc_time": 1774540255000}, {"instrument": "QQQ", "mid_signal": 153934, "gamma_signal": -33683, "vega_signal": -56644, "option_type": "P", "stock_price": 581.25, "utc_time": 1774540255000}, {"instrument": "QQQ", "mid_signal": -222214, "gamma_signal": -142119, "vega_signal": 195817, "option_type": "C", "stock_price": 581.22, "utc_time": 1774540260000}, {"instrument": "QQQ", "mid_signal": 1160841, "gamma_signal": -261013, "vega_signal": -129614, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540260000}, {"instrument": "QQQ", "mid_signal": -1333989, "gamma_signal": -71256, "vega_signal": -151797, "option_type": "C", "stock_price": 581.19, "utc_time": 1774540265000}, {"instrument": "QQQ", "mid_signal": 55396, "gamma_signal": -1214, "vega_signal": -74317, "option_type": "P", "stock_price": 581.23, "utc_time": 1774540265000}, {"instrument": "QQQ", "mid_signal": 215512, "gamma_signal": -35592, "vega_signal": -38171, "option_type": "C", "stock_price": 581.21, "utc_time": 1774540270000}, {"instrument": "QQQ", "mid_signal": 400805, "gamma_signal": -104023, "vega_signal": -61623, "option_type": "P", "stock_price": 581.21, "utc_time": 1774540270000}, {"instrument": "QQQ", "mid_signal": -11265, "gamma_signal": -14510, "vega_signal": 75409, "option_type": "C", "stock_price": 581.24, "utc_time": 1774540275000}, {"instrument": "QQQ", "mid_signal": -142590, "gamma_signal": 26380, "vega_signal": 68898, "option_type": "P", "stock_price": 581.33, "utc_time": 1774540275000}, {"instrument": "QQQ", "mid_signal": 595518, "gamma_signal": 139580, "vega_signal": 231676, "option_type": "C", "stock_price": 581.33, "utc_time": 1774540280000}, {"instrument": "QQQ", "mid_signal": 678260, "gamma_signal": -124357, "vega_signal": -58171, "option_type": "P", "stock_price": 581.33, "utc_time": 1774540280000}, {"instrument": "QQQ", "mid_signal": -418871, "gamma_signal": -45486, "vega_signal": -34165, "option_type": "C", "stock_price": 581.35, "utc_time": 1774540285000}, {"instrument": "QQQ", "mid_signal": -1436929, "gamma_signal": 337427, "vega_signal": 169695, "option_type": "P", "stock_price": 581.35, "utc_time": 1774540285000}, {"instrument": "QQQ", "mid_signal": -604307, "gamma_signal": -365519, "vega_signal": -88296, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540290000}, {"instrument": "QQQ", "mid_signal": -4827231, "gamma_signal": 891629, "vega_signal": 984826, "option_type": "P", "stock_price": 581.39, "utc_time": 1774540290000}, {"instrument": "QQQ", "mid_signal": 2175512, "gamma_signal": 257821, "vega_signal": 511618, "option_type": "C", "stock_price": 581.38, "utc_time": 1774540295000}, {"instrument": "QQQ", "mid_signal": -259057, "gamma_signal": 70243, "vega_signal": 40503, "option_type": "P", "stock_price": 581.38, "utc_time": 1774540295000}, {"instrument": "QQQ", "mid_signal": -1605625, "gamma_signal": -569826, "vega_signal": -151125, "option_type": "C", "stock_price": 581.38, "utc_time": 1774540300000}, {"instrument": "QQQ", "mid_signal": -147745, "gamma_signal": 19909, "vega_signal": 40725, "option_type": "P", "stock_price": 581.38, "utc_time": 1774540300000}, {"instrument": "QQQ", "mid_signal": -306633, "gamma_signal": -104605, "vega_signal": 90448, "option_type": "C", "stock_price": 581.48, "utc_time": 1774540305000}, {"instrument": "QQQ", "mid_signal": -2513873, "gamma_signal": 630557, "vega_signal": 252243, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540305000}, {"instrument": "QQQ", "mid_signal": 3088543, "gamma_signal": 1011650, "vega_signal": 507634, "option_type": "C", "stock_price": 581.55, "utc_time": 1774540310000}, {"instrument": "QQQ", "mid_signal": 24763, "gamma_signal": 5359, "vega_signal": -111421, "option_type": "P", "stock_price": 581.52, "utc_time": 1774540310000}, {"instrument": "QQQ", "mid_signal": 6744132, "gamma_signal": 1419598, "vega_signal": 492922, "option_type": "C", "stock_price": 581.49, "utc_time": 1774540315000}, {"instrument": "QQQ", "mid_signal": -1212676, "gamma_signal": 182487, "vega_signal": 87597, "option_type": "P", "stock_price": 581.54, "utc_time": 1774540315000}, {"instrument": "QQQ", "mid_signal": -1826214, "gamma_signal": -305410, "vega_signal": -157616, "option_type": "C", "stock_price": 581.63, "utc_time": 1774540320000}, {"instrument": "QQQ", "mid_signal": -1184273, "gamma_signal": 136150, "vega_signal": -31106, "option_type": "P", "stock_price": 581.65, "utc_time": 1774540320000}, {"instrument": "QQQ", "mid_signal": 2111532, "gamma_signal": 468039, "vega_signal": 87817, "option_type": "C", "stock_price": 581.5, "utc_time": 1774540325000}, {"instrument": "QQQ", "mid_signal": 34160, "gamma_signal": 104529, "vega_signal": -389298, "option_type": "P", "stock_price": 581.5, "utc_time": 1774540325000}, {"instrument": "QQQ", "mid_signal": 120174, "gamma_signal": 5009, "vega_signal": 122669, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540330000}, {"instrument": "QQQ", "mid_signal": 547813, "gamma_signal": -143984, "vega_signal": -34632, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540330000}, {"instrument": "QQQ", "mid_signal": -1216388, "gamma_signal": -100124, "vega_signal": -374759, "option_type": "C", "stock_price": 581.45, "utc_time": 1774540335000}, {"instrument": "QQQ", "mid_signal": -77941, "gamma_signal": 7073, "vega_signal": -60316, "option_type": "P", "stock_price": 581.45, "utc_time": 1774540335000}, {"instrument": "QQQ", "mid_signal": 150497, "gamma_signal": 9200, "vega_signal": -1638, "option_type": "C", "stock_price": 581.46, "utc_time": 1774540340000}, {"instrument": "QQQ", "mid_signal": 327178, "gamma_signal": -115546, "vega_signal": -37069, "option_type": "P", "stock_price": 581.46, "utc_time": 1774540340000}, {"instrument": "QQQ", "mid_signal": 403248, "gamma_signal": 66216, "vega_signal": 51033, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540345000}, {"instrument": "QQQ", "mid_signal": -1435077, "gamma_signal": 845984, "vega_signal": 465741, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540345000}, {"instrument": "QQQ", "mid_signal": 497673, "gamma_signal": -1227, "vega_signal": 1093558, "option_type": "C", "stock_price": 581.45, "utc_time": 1774540350000}, {"instrument": "QQQ", "mid_signal": 2321, "gamma_signal": 8111, "vega_signal": -27860, "option_type": "P", "stock_price": 581.45, "utc_time": 1774540350000}, {"instrument": "QQQ", "mid_signal": 633610, "gamma_signal": 101611, "vega_signal": 89149, "option_type": "C", "stock_price": 581.45, "utc_time": 1774540355000}, {"instrument": "QQQ", "mid_signal": -2438717, "gamma_signal": 280328, "vega_signal": 749726, "option_type": "P", "stock_price": 581.45, "utc_time": 1774540355000}, {"instrument": "QQQ", "mid_signal": -2160070, "gamma_signal": -436880, "vega_signal": -395335, "option_type": "C", "stock_price": 581.5, "utc_time": 1774540360000}, {"instrument": "QQQ", "mid_signal": -2877659, "gamma_signal": 762081, "vega_signal": 220901, "option_type": "P", "stock_price": 581.5, "utc_time": 1774540360000}, {"instrument": "QQQ", "mid_signal": -250637, "gamma_signal": -127010, "vega_signal": -66078, "option_type": "C", "stock_price": 581.65, "utc_time": 1774540365000}, {"instrument": "QQQ", "mid_signal": 1412176, "gamma_signal": -433413, "vega_signal": 455060, "option_type": "P", "stock_price": 581.65, "utc_time": 1774540365000}, {"instrument": "QQQ", "mid_signal": 3221241, "gamma_signal": 678826, "vega_signal": 313842, "option_type": "C", "stock_price": 581.7, "utc_time": 1774540370000}, {"instrument": "QQQ", "mid_signal": -20117905, "gamma_signal": 4887556, "vega_signal": 2812950, "option_type": "P", "stock_price": 581.7, "utc_time": 1774540370000}, {"instrument": "QQQ", "mid_signal": 58099, "gamma_signal": 66375, "vega_signal": -111564, "option_type": "C", "stock_price": 581.78, "utc_time": 1774540375000}, {"instrument": "QQQ", "mid_signal": 3930162, "gamma_signal": -1256654, "vega_signal": -712811, "option_type": "P", "stock_price": 581.78, "utc_time": 1774540375000}, {"instrument": "QQQ", "mid_signal": -1099257, "gamma_signal": 61601, "vega_signal": -511067, "option_type": "C", "stock_price": 581.74, "utc_time": 1774540380000}, {"instrument": "QQQ", "mid_signal": -1583292, "gamma_signal": 328719, "vega_signal": 169011, "option_type": "P", "stock_price": 581.74, "utc_time": 1774540380000}, {"instrument": "QQQ", "mid_signal": 10266, "gamma_signal": 60622, "vega_signal": -9914, "option_type": "C", "stock_price": 581.76, "utc_time": 1774540385000}, {"instrument": "QQQ", "mid_signal": -396126, "gamma_signal": 67527, "vega_signal": 61797, "option_type": "P", "stock_price": 581.76, "utc_time": 1774540385000}, {"instrument": "QQQ", "mid_signal": -583161, "gamma_signal": 41365, "vega_signal": 196567, "option_type": "C", "stock_price": 581.74, "utc_time": 1774540390000}, {"instrument": "QQQ", "mid_signal": -2339134, "gamma_signal": 417742, "vega_signal": 332371, "option_type": "P", "stock_price": 581.74, "utc_time": 1774540390000}, {"instrument": "QQQ", "mid_signal": 653638, "gamma_signal": 391654, "vega_signal": 196925, "option_type": "C", "stock_price": 581.66, "utc_time": 1774540395000}, {"instrument": "QQQ", "mid_signal": 1676081, "gamma_signal": -369402, "vega_signal": -115011, "option_type": "P", "stock_price": 581.66, "utc_time": 1774540395000}, {"instrument": "QQQ", "mid_signal": 798540, "gamma_signal": -10988, "vega_signal": 1192536, "option_type": "C", "stock_price": 581.61, "utc_time": 1774540400000}, {"instrument": "QQQ", "mid_signal": -3006482, "gamma_signal": 386401, "vega_signal": 861262, "option_type": "P", "stock_price": 581.61, "utc_time": 1774540400000}, {"instrument": "QQQ", "mid_signal": 842024, "gamma_signal": 74068, "vega_signal": -99385, "option_type": "C", "stock_price": 581.63, "utc_time": 1774540405000}, {"instrument": "QQQ", "mid_signal": 1271200, "gamma_signal": -309459, "vega_signal": -247943, "option_type": "P", "stock_price": 581.63, "utc_time": 1774540405000}, {"instrument": "QQQ", "mid_signal": -698120, "gamma_signal": -215965, "vega_signal": -112946, "option_type": "C", "stock_price": 581.64, "utc_time": 1774540410000}, {"instrument": "QQQ", "mid_signal": 388179, "gamma_signal": -114155, "vega_signal": 8578, "option_type": "P", "stock_price": 581.64, "utc_time": 1774540410000}, {"instrument": "QQQ", "mid_signal": -1629068, "gamma_signal": -95606, "vega_signal": -525740, "option_type": "C", "stock_price": 581.69, "utc_time": 1774540415000}, {"instrument": "QQQ", "mid_signal": -2233899, "gamma_signal": 467163, "vega_signal": 146075, "option_type": "P", "stock_price": 581.69, "utc_time": 1774540415000}, {"instrument": "QQQ", "mid_signal": -520202, "gamma_signal": -125777, "vega_signal": 55187, "option_type": "C", "stock_price": 581.71, "utc_time": 1774540420000}, {"instrument": "QQQ", "mid_signal": 409493, "gamma_signal": -82186, "vega_signal": -313829, "option_type": "P", "stock_price": 581.71, "utc_time": 1774540420000}, {"instrument": "QQQ", "mid_signal": 641498, "gamma_signal": 111436, "vega_signal": 70258, "option_type": "C", "stock_price": 581.67, "utc_time": 1774540425000}, {"instrument": "QQQ", "mid_signal": -227817, "gamma_signal": -15025, "vega_signal": 374323, "option_type": "P", "stock_price": 581.66, "utc_time": 1774540425000}, {"instrument": "QQQ", "mid_signal": -297415, "gamma_signal": -4300, "vega_signal": -314061, "option_type": "C", "stock_price": 581.69, "utc_time": 1774540430000}, {"instrument": "QQQ", "mid_signal": -514372, "gamma_signal": 112965, "vega_signal": 217274, "option_type": "P", "stock_price": 581.69, "utc_time": 1774540430000}, {"instrument": "QQQ", "mid_signal": -42240, "gamma_signal": -3126, "vega_signal": 4572, "option_type": "C", "stock_price": 581.64, "utc_time": 1774540435000}, {"instrument": "QQQ", "mid_signal": 1051260, "gamma_signal": -309045, "vega_signal": -233233, "option_type": "P", "stock_price": 581.64, "utc_time": 1774540435000}, {"instrument": "QQQ", "mid_signal": -1356529, "gamma_signal": -289041, "vega_signal": -264779, "option_type": "C", "stock_price": 581.63, "utc_time": 1774540440000}, {"instrument": "QQQ", "mid_signal": -67997, "gamma_signal": 22829, "vega_signal": 12821, "option_type": "P", "stock_price": 581.61, "utc_time": 1774540440000}, {"instrument": "QQQ", "mid_signal": -289885, "gamma_signal": -4261, "vega_signal": -203486, "option_type": "C", "stock_price": 581.68, "utc_time": 1774540445000}, {"instrument": "QQQ", "mid_signal": -2681200, "gamma_signal": 504621, "vega_signal": 116881, "option_type": "P", "stock_price": 581.68, "utc_time": 1774540445000}, {"instrument": "QQQ", "mid_signal": -111871, "gamma_signal": -58723, "vega_signal": -14612, "option_type": "C", "stock_price": 581.68, "utc_time": 1774540450000}, {"instrument": "QQQ", "mid_signal": 292840, "gamma_signal": -97741, "vega_signal": -28563, "option_type": "P", "stock_price": 581.68, "utc_time": 1774540450000}, {"instrument": "QQQ", "mid_signal": 1418523, "gamma_signal": 315656, "vega_signal": 6400, "option_type": "C", "stock_price": 581.67, "utc_time": 1774540455000}, {"instrument": "QQQ", "mid_signal": -50756, "gamma_signal": 8, "vega_signal": 18274, "option_type": "P", "stock_price": 581.66, "utc_time": 1774540455000}, {"instrument": "QQQ", "mid_signal": -283762, "gamma_signal": -78409, "vega_signal": -18765, "option_type": "C", "stock_price": 581.66, "utc_time": 1774540460000}, {"instrument": "QQQ", "mid_signal": -1302287, "gamma_signal": 64282, "vega_signal": 169225, "option_type": "P", "stock_price": 581.62, "utc_time": 1774540460000}, {"instrument": "QQQ", "mid_signal": -3901487, "gamma_signal": -1153875, "vega_signal": -489813, "option_type": "C", "stock_price": 581.6, "utc_time": 1774540465000}, {"instrument": "QQQ", "mid_signal": 57424, "gamma_signal": 10575, "vega_signal": -172225, "option_type": "P", "stock_price": 581.6, "utc_time": 1774540465000}, {"instrument": "QQQ", "mid_signal": -1231218, "gamma_signal": -226935, "vega_signal": -427891, "option_type": "C", "stock_price": 581.6, "utc_time": 1774540470000}, {"instrument": "QQQ", "mid_signal": 2010799, "gamma_signal": -505154, "vega_signal": -530091, "option_type": "P", "stock_price": 581.6, "utc_time": 1774540470000}, {"instrument": "QQQ", "mid_signal": 756115, "gamma_signal": 175842, "vega_signal": 104492, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540475000}, {"instrument": "QQQ", "mid_signal": 445029, "gamma_signal": 52988, "vega_signal": -186248, "option_type": "P", "stock_price": 581.45, "utc_time": 1774540475000}, {"instrument": "QQQ", "mid_signal": 2390806, "gamma_signal": 555278, "vega_signal": 254914, "option_type": "C", "stock_price": 581.45, "utc_time": 1774540480000}, {"instrument": "QQQ", "mid_signal": 295751, "gamma_signal": -83804, "vega_signal": -138563, "option_type": "P", "stock_price": 581.45, "utc_time": 1774540480000}, {"instrument": "QQQ", "mid_signal": -1720864, "gamma_signal": -564968, "vega_signal": -203392, "option_type": "C", "stock_price": 581.39, "utc_time": 1774540485000}, {"instrument": "QQQ", "mid_signal": -1962069, "gamma_signal": 487071, "vega_signal": -275967, "option_type": "P", "stock_price": 581.39, "utc_time": 1774540485000}, {"instrument": "QQQ", "mid_signal": -271893, "gamma_signal": -26358, "vega_signal": -271960, "option_type": "C", "stock_price": 581.44, "utc_time": 1774540490000}, {"instrument": "QQQ", "mid_signal": 1016437, "gamma_signal": -79320, "vega_signal": -359998, "option_type": "P", "stock_price": 581.44, "utc_time": 1774540490000}, {"instrument": "QQQ", "mid_signal": -189408, "gamma_signal": -51830, "vega_signal": -29339, "option_type": "C", "stock_price": 581.42, "utc_time": 1774540495000}, {"instrument": "QQQ", "mid_signal": 1687129, "gamma_signal": -397060, "vega_signal": -232776, "option_type": "P", "stock_price": 581.47, "utc_time": 1774540495000}, {"instrument": "QQQ", "mid_signal": -53609, "gamma_signal": -24635, "vega_signal": -17877, "option_type": "C", "stock_price": 581.5, "utc_time": 1774540500000}, {"instrument": "QQQ", "mid_signal": 1211658, "gamma_signal": -194626, "vega_signal": -397304, "option_type": "P", "stock_price": 581.5, "utc_time": 1774540500000}, {"instrument": "QQQ", "mid_signal": -75292, "gamma_signal": 4626, "vega_signal": -44514, "option_type": "C", "stock_price": 581.46, "utc_time": 1774540505000}, {"instrument": "QQQ", "mid_signal": 774420, "gamma_signal": -182271, "vega_signal": -54363, "option_type": "P", "stock_price": 581.46, "utc_time": 1774540505000}, {"instrument": "QQQ", "mid_signal": -562179, "gamma_signal": -121762, "vega_signal": -151200, "option_type": "C", "stock_price": 581.48, "utc_time": 1774540510000}, {"instrument": "QQQ", "mid_signal": 199252, "gamma_signal": -24928, "vega_signal": -61813, "option_type": "P", "stock_price": 581.52, "utc_time": 1774540510000}, {"instrument": "QQQ", "mid_signal": 1720087, "gamma_signal": 548091, "vega_signal": 443079, "option_type": "C", "stock_price": 581.46, "utc_time": 1774540515000}, {"instrument": "QQQ", "mid_signal": -133646, "gamma_signal": 15376, "vega_signal": 27053, "option_type": "P", "stock_price": 581.46, "utc_time": 1774540515000}, {"instrument": "QQQ", "mid_signal": 1378694, "gamma_signal": 340165, "vega_signal": 176946, "option_type": "C", "stock_price": 581.41, "utc_time": 1774540520000}, {"instrument": "QQQ", "mid_signal": 1228507, "gamma_signal": -234633, "vega_signal": -277432, "option_type": "P", "stock_price": 581.41, "utc_time": 1774540520000}, {"instrument": "QQQ", "mid_signal": 112325, "gamma_signal": 35408, "vega_signal": 211785, "option_type": "C", "stock_price": 581.26, "utc_time": 1774540525000}, {"instrument": "QQQ", "mid_signal": 6109320, "gamma_signal": -1214828, "vega_signal": -725940, "option_type": "P", "stock_price": 581.26, "utc_time": 1774540525000}, {"instrument": "QQQ", "mid_signal": 840605, "gamma_signal": 150310, "vega_signal": -23061, "option_type": "C", "stock_price": 581.22, "utc_time": 1774540530000}, {"instrument": "QQQ", "mid_signal": 1479469, "gamma_signal": -186579, "vega_signal": -44097, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540530000}, {"instrument": "QQQ", "mid_signal": -895753, "gamma_signal": -169294, "vega_signal": -63168, "option_type": "C", "stock_price": 581.32, "utc_time": 1774540535000}, {"instrument": "QQQ", "mid_signal": 2041284, "gamma_signal": -510288, "vega_signal": -548064, "option_type": "P", "stock_price": 581.32, "utc_time": 1774540535000}, {"instrument": "QQQ", "mid_signal": 65364, "gamma_signal": 27683, "vega_signal": -14999, "option_type": "C", "stock_price": 581.3, "utc_time": 1774540540000}, {"instrument": "QQQ", "mid_signal": -813107, "gamma_signal": 245453, "vega_signal": 441380, "option_type": "P", "stock_price": 581.29, "utc_time": 1774540540000}, {"instrument": "QQQ", "mid_signal": -51560, "gamma_signal": -29481, "vega_signal": 10947, "option_type": "C", "stock_price": 581.26, "utc_time": 1774540545000}, {"instrument": "QQQ", "mid_signal": 57361, "gamma_signal": 5651, "vega_signal": 2719, "option_type": "P", "stock_price": 581.26, "utc_time": 1774540545000}, {"instrument": "QQQ", "mid_signal": 1524157, "gamma_signal": 315402, "vega_signal": 136688, "option_type": "C", "stock_price": 581.21, "utc_time": 1774540550000}, {"instrument": "QQQ", "mid_signal": -1004078, "gamma_signal": 193275, "vega_signal": 150296, "option_type": "P", "stock_price": 581.21, "utc_time": 1774540550000}, {"instrument": "QQQ", "mid_signal": 223383, "gamma_signal": 10283, "vega_signal": 29565, "option_type": "C", "stock_price": 581.26, "utc_time": 1774540555000}, {"instrument": "QQQ", "mid_signal": 276993, "gamma_signal": -25032, "vega_signal": -196199, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540555000}, {"instrument": "QQQ", "mid_signal": 1321539, "gamma_signal": 343576, "vega_signal": 126462, "option_type": "C", "stock_price": 581.15, "utc_time": 1774540560000}, {"instrument": "QQQ", "mid_signal": 6761748, "gamma_signal": -320063, "vega_signal": -4369317, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540560000}, {"instrument": "QQQ", "mid_signal": -321709, "gamma_signal": -94896, "vega_signal": -96317, "option_type": "C", "stock_price": 581.16, "utc_time": 1774540565000}, {"instrument": "QQQ", "mid_signal": 625373, "gamma_signal": -215323, "vega_signal": 18972, "option_type": "P", "stock_price": 581.16, "utc_time": 1774540565000}, {"instrument": "QQQ", "mid_signal": 526422, "gamma_signal": 131708, "vega_signal": 73655, "option_type": "C", "stock_price": 581.15, "utc_time": 1774540570000}, {"instrument": "QQQ", "mid_signal": 1898290, "gamma_signal": -597624, "vega_signal": -259660, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540570000}, {"instrument": "QQQ", "mid_signal": 1477403, "gamma_signal": 461472, "vega_signal": 208245, "option_type": "C", "stock_price": 581.09, "utc_time": 1774540575000}, {"instrument": "QQQ", "mid_signal": -910429, "gamma_signal": 392478, "vega_signal": 187034, "option_type": "P", "stock_price": 581.09, "utc_time": 1774540575000}, {"instrument": "QQQ", "mid_signal": 171591, "gamma_signal": 13640, "vega_signal": 11023, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540580000}, {"instrument": "QQQ", "mid_signal": -321238, "gamma_signal": -88522, "vega_signal": 398150, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540580000}, {"instrument": "QQQ", "mid_signal": -684275, "gamma_signal": -173475, "vega_signal": -110269, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540585000}, {"instrument": "QQQ", "mid_signal": -5032645, "gamma_signal": 945835, "vega_signal": 1729432, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540585000}, {"instrument": "QQQ", "mid_signal": 2283407, "gamma_signal": 501855, "vega_signal": 225833, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540590000}, {"instrument": "QQQ", "mid_signal": -481296, "gamma_signal": 71717, "vega_signal": 82052, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540590000}, {"instrument": "QQQ", "mid_signal": -520344, "gamma_signal": -165768, "vega_signal": -126838, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540595000}, {"instrument": "QQQ", "mid_signal": -613677, "gamma_signal": -196167, "vega_signal": 170791, "option_type": "P", "stock_price": 581.01, "utc_time": 1774540595000}, {"instrument": "QQQ", "mid_signal": -933811, "gamma_signal": -23806, "vega_signal": -273391, "option_type": "C", "stock_price": 580.92, "utc_time": 1774540600000}, {"instrument": "QQQ", "mid_signal": -239702, "gamma_signal": -34046, "vega_signal": 235798, "option_type": "P", "stock_price": 580.9, "utc_time": 1774540600000}, {"instrument": "QQQ", "mid_signal": 294108, "gamma_signal": 156686, "vega_signal": 97682, "option_type": "C", "stock_price": 580.9, "utc_time": 1774540605000}, {"instrument": "QQQ", "mid_signal": -849615, "gamma_signal": 221454, "vega_signal": 77125, "option_type": "P", "stock_price": 580.9, "utc_time": 1774540605000}, {"instrument": "QQQ", "mid_signal": -973678, "gamma_signal": -146125, "vega_signal": -60836, "option_type": "C", "stock_price": 580.92, "utc_time": 1774540610000}, {"instrument": "QQQ", "mid_signal": 4703984, "gamma_signal": -1273145, "vega_signal": -740816, "option_type": "P", "stock_price": 580.92, "utc_time": 1774540610000}, {"instrument": "QQQ", "mid_signal": -128867, "gamma_signal": -22807, "vega_signal": -10639, "option_type": "C", "stock_price": 580.98, "utc_time": 1774540615000}, {"instrument": "QQQ", "mid_signal": -2875167, "gamma_signal": 224831, "vega_signal": 729277, "option_type": "P", "stock_price": 580.95, "utc_time": 1774540615000}, {"instrument": "QQQ", "mid_signal": -162529, "gamma_signal": -17055, "vega_signal": -33503, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540620000}, {"instrument": "QQQ", "mid_signal": 138359, "gamma_signal": -67518, "vega_signal": -36346, "option_type": "P", "stock_price": 581.01, "utc_time": 1774540620000}, {"instrument": "QQQ", "mid_signal": -609569, "gamma_signal": -65470, "vega_signal": -79687, "option_type": "C", "stock_price": 581.02, "utc_time": 1774540625000}, {"instrument": "QQQ", "mid_signal": -1102833, "gamma_signal": 360625, "vega_signal": 232973, "option_type": "P", "stock_price": 581.02, "utc_time": 1774540625000}, {"instrument": "QQQ", "mid_signal": -400723, "gamma_signal": -212677, "vega_signal": 261218, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540630000}, {"instrument": "QQQ", "mid_signal": 1365414, "gamma_signal": -234872, "vega_signal": -17674, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540630000}, {"instrument": "QQQ", "mid_signal": -135014, "gamma_signal": -61697, "vega_signal": -21383, "option_type": "C", "stock_price": 581.04, "utc_time": 1774540635000}, {"instrument": "QQQ", "mid_signal": -524439, "gamma_signal": -15466, "vega_signal": 1235549, "option_type": "P", "stock_price": 581.04, "utc_time": 1774540635000}, {"instrument": "QQQ", "mid_signal": -1350099, "gamma_signal": -115426, "vega_signal": -383340, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540640000}, {"instrument": "QQQ", "mid_signal": -736429, "gamma_signal": 178844, "vega_signal": 115636, "option_type": "P", "stock_price": 581.04, "utc_time": 1774540640000}, {"instrument": "QQQ", "mid_signal": -589764, "gamma_signal": -42218, "vega_signal": -530570, "option_type": "C", "stock_price": 581.04, "utc_time": 1774540645000}, {"instrument": "QQQ", "mid_signal": -30445, "gamma_signal": 20864, "vega_signal": -26571, "option_type": "P", "stock_price": 581.04, "utc_time": 1774540645000}, {"instrument": "QQQ", "mid_signal": 1380216, "gamma_signal": 311157, "vega_signal": 55110, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540650000}, {"instrument": "QQQ", "mid_signal": 816221, "gamma_signal": -140805, "vega_signal": -65655, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540650000}, {"instrument": "QQQ", "mid_signal": -209720, "gamma_signal": -17738, "vega_signal": -14920, "option_type": "C", "stock_price": 580.99, "utc_time": 1774540655000}, {"instrument": "QQQ", "mid_signal": -1787101, "gamma_signal": 510621, "vega_signal": 250638, "option_type": "P", "stock_price": 581.01, "utc_time": 1774540655000}, {"instrument": "QQQ", "mid_signal": 2651137, "gamma_signal": 211214, "vega_signal": 785190, "option_type": "C", "stock_price": 581.06, "utc_time": 1774540660000}, {"instrument": "QQQ", "mid_signal": 2981211, "gamma_signal": -343350, "vega_signal": -802631, "option_type": "P", "stock_price": 581.06, "utc_time": 1774540660000}, {"instrument": "QQQ", "mid_signal": -881839, "gamma_signal": -120005, "vega_signal": -246843, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540665000}, {"instrument": "QQQ", "mid_signal": -348139, "gamma_signal": 5255, "vega_signal": 103509, "option_type": "P", "stock_price": 581.01, "utc_time": 1774540665000}, {"instrument": "QQQ", "mid_signal": 1691020, "gamma_signal": 341257, "vega_signal": 206601, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540670000}, {"instrument": "QQQ", "mid_signal": -99929, "gamma_signal": 10355, "vega_signal": 55796, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540670000}, {"instrument": "QQQ", "mid_signal": 1205265, "gamma_signal": 299365, "vega_signal": -142062, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540675000}, {"instrument": "QQQ", "mid_signal": -1322949, "gamma_signal": 281706, "vega_signal": 178644, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540675000}, {"instrument": "QQQ", "mid_signal": 3720608, "gamma_signal": 1096353, "vega_signal": 656153, "option_type": "C", "stock_price": 581.16, "utc_time": 1774540680000}, {"instrument": "QQQ", "mid_signal": -730833, "gamma_signal": 134645, "vega_signal": -92322, "option_type": "P", "stock_price": 581.16, "utc_time": 1774540680000}, {"instrument": "QQQ", "mid_signal": 186125, "gamma_signal": -10937, "vega_signal": 49358, "option_type": "C", "stock_price": 581.22, "utc_time": 1774540685000}, {"instrument": "QQQ", "mid_signal": -433106, "gamma_signal": 128819, "vega_signal": -135335, "option_type": "P", "stock_price": 581.22, "utc_time": 1774540685000}, {"instrument": "QQQ", "mid_signal": -416983, "gamma_signal": -75613, "vega_signal": -143941, "option_type": "C", "stock_price": 581.17, "utc_time": 1774540690000}, {"instrument": "QQQ", "mid_signal": 121260, "gamma_signal": -13342, "vega_signal": -23734, "option_type": "P", "stock_price": 581.17, "utc_time": 1774540690000}, {"instrument": "QQQ", "mid_signal": 386353, "gamma_signal": 68994, "vega_signal": 52531, "option_type": "C", "stock_price": 581.11, "utc_time": 1774540695000}, {"instrument": "QQQ", "mid_signal": 950046, "gamma_signal": -174146, "vega_signal": -95912, "option_type": "P", "stock_price": 581.11, "utc_time": 1774540695000}, {"instrument": "QQQ", "mid_signal": 493834, "gamma_signal": 88726, "vega_signal": 43439, "option_type": "C", "stock_price": 581.09, "utc_time": 1774540700000}, {"instrument": "QQQ", "mid_signal": -413074, "gamma_signal": 4953, "vega_signal": 262109, "option_type": "P", "stock_price": 581.09, "utc_time": 1774540700000}, {"instrument": "QQQ", "mid_signal": 377268, "gamma_signal": 64600, "vega_signal": 23904, "option_type": "C", "stock_price": 581.15, "utc_time": 1774540705000}, {"instrument": "QQQ", "mid_signal": -518923, "gamma_signal": 104880, "vega_signal": -196145, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540705000}, {"instrument": "QQQ", "mid_signal": -848421, "gamma_signal": -60889, "vega_signal": -198473, "option_type": "C", "stock_price": 581.1, "utc_time": 1774540710000}, {"instrument": "QQQ", "mid_signal": -3058486, "gamma_signal": 545282, "vega_signal": -132081, "option_type": "P", "stock_price": 581.1, "utc_time": 1774540710000}, {"instrument": "QQQ", "mid_signal": -534331, "gamma_signal": -80654, "vega_signal": -178535, "option_type": "C", "stock_price": 581.03, "utc_time": 1774540715000}, {"instrument": "QQQ", "mid_signal": -987686, "gamma_signal": 140223, "vega_signal": 308246, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540715000}, {"instrument": "QQQ", "mid_signal": -187743, "gamma_signal": -41058, "vega_signal": -19071, "option_type": "C", "stock_price": 581.04, "utc_time": 1774540720000}, {"instrument": "QQQ", "mid_signal": -130206, "gamma_signal": 66393, "vega_signal": 29507, "option_type": "P", "stock_price": 581.04, "utc_time": 1774540720000}, {"instrument": "QQQ", "mid_signal": 811363, "gamma_signal": 225501, "vega_signal": 38820, "option_type": "C", "stock_price": 580.97, "utc_time": 1774540725000}, {"instrument": "QQQ", "mid_signal": 20758, "gamma_signal": -4502, "vega_signal": -34164, "option_type": "P", "stock_price": 580.97, "utc_time": 1774540725000}, {"instrument": "QQQ", "mid_signal": 729538, "gamma_signal": 223919, "vega_signal": 173923, "option_type": "C", "stock_price": 580.97, "utc_time": 1774540730000}, {"instrument": "QQQ", "mid_signal": -2296476, "gamma_signal": 621775, "vega_signal": 294375, "option_type": "P", "stock_price": 580.97, "utc_time": 1774540730000}, {"instrument": "QQQ", "mid_signal": 45502, "gamma_signal": -2432, "vega_signal": 119738, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540735000}, {"instrument": "QQQ", "mid_signal": 312624, "gamma_signal": -74272, "vega_signal": -333622, "option_type": "P", "stock_price": 581.02, "utc_time": 1774540735000}, {"instrument": "QQQ", "mid_signal": -130852, "gamma_signal": -37184, "vega_signal": -17129, "option_type": "C", "stock_price": 581.1, "utc_time": 1774540740000}, {"instrument": "QQQ", "mid_signal": -356624, "gamma_signal": 26832, "vega_signal": 45102, "option_type": "P", "stock_price": 581.1, "utc_time": 1774540740000}, {"instrument": "QQQ", "mid_signal": -9752, "gamma_signal": -973, "vega_signal": -43140, "option_type": "C", "stock_price": 581.12, "utc_time": 1774540745000}, {"instrument": "QQQ", "mid_signal": 179084, "gamma_signal": -38674, "vega_signal": -74864, "option_type": "P", "stock_price": 581.15, "utc_time": 1774540745000}, {"instrument": "QQQ", "mid_signal": -2015021, "gamma_signal": -286908, "vega_signal": -67665, "option_type": "C", "stock_price": 580.93, "utc_time": 1774540750000}, {"instrument": "QQQ", "mid_signal": -303976, "gamma_signal": 70279, "vega_signal": 26931, "option_type": "P", "stock_price": 581.13, "utc_time": 1774540750000}, {"instrument": "QQQ", "mid_signal": -296636, "gamma_signal": -51661, "vega_signal": -280487, "option_type": "C", "stock_price": 580.88, "utc_time": 1774540755000}, {"instrument": "QQQ", "mid_signal": 4321714, "gamma_signal": -833764, "vega_signal": -153219, "option_type": "P", "stock_price": 580.88, "utc_time": 1774540755000}, {"instrument": "QQQ", "mid_signal": -7887340, "gamma_signal": -2204962, "vega_signal": -878659, "option_type": "C", "stock_price": 580.89, "utc_time": 1774540760000}, {"instrument": "QQQ", "mid_signal": -406160, "gamma_signal": 202642, "vega_signal": 80119, "option_type": "P", "stock_price": 580.89, "utc_time": 1774540760000}, {"instrument": "QQQ", "mid_signal": 2389221, "gamma_signal": 414780, "vega_signal": 1015185, "option_type": "C", "stock_price": 580.95, "utc_time": 1774540765000}, {"instrument": "QQQ", "mid_signal": 174871, "gamma_signal": -17279, "vega_signal": -45868, "option_type": "P", "stock_price": 580.94, "utc_time": 1774540765000}, {"instrument": "QQQ", "mid_signal": -514637, "gamma_signal": -43928, "vega_signal": -191455, "option_type": "C", "stock_price": 580.87, "utc_time": 1774540770000}, {"instrument": "QQQ", "mid_signal": 1296640, "gamma_signal": -257301, "vega_signal": -132559, "option_type": "P", "stock_price": 580.87, "utc_time": 1774540770000}, {"instrument": "QQQ", "mid_signal": -108197, "gamma_signal": -41443, "vega_signal": 65572, "option_type": "C", "stock_price": 580.94, "utc_time": 1774540775000}, {"instrument": "QQQ", "mid_signal": 1082879, "gamma_signal": -141608, "vega_signal": -471120, "option_type": "P", "stock_price": 580.94, "utc_time": 1774540775000}, {"instrument": "QQQ", "mid_signal": -159783, "gamma_signal": 9341, "vega_signal": -164568, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540780000}, {"instrument": "QQQ", "mid_signal": -1802951, "gamma_signal": 402401, "vega_signal": 176220, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540780000}, {"instrument": "QQQ", "mid_signal": 3121825, "gamma_signal": 507356, "vega_signal": 231681, "option_type": "C", "stock_price": 581.13, "utc_time": 1774540785000}, {"instrument": "QQQ", "mid_signal": 2569774, "gamma_signal": -641156, "vega_signal": -866782, "option_type": "P", "stock_price": 581.13, "utc_time": 1774540785000}, {"instrument": "QQQ", "mid_signal": -3285366, "gamma_signal": -499980, "vega_signal": -659041, "option_type": "C", "stock_price": 581.12, "utc_time": 1774540790000}, {"instrument": "QQQ", "mid_signal": -248090, "gamma_signal": 57429, "vega_signal": 39649, "option_type": "P", "stock_price": 581.12, "utc_time": 1774540790000}, {"instrument": "QQQ", "mid_signal": -455558, "gamma_signal": -75950, "vega_signal": -96354, "option_type": "C", "stock_price": 581.06, "utc_time": 1774540795000}, {"instrument": "QQQ", "mid_signal": -1477870, "gamma_signal": 339366, "vega_signal": 170765, "option_type": "P", "stock_price": 581.06, "utc_time": 1774540795000}, {"instrument": "QQQ", "mid_signal": 110827, "gamma_signal": -2371, "vega_signal": -15456, "option_type": "C", "stock_price": 580.91, "utc_time": 1774540800000}, {"instrument": "QQQ", "mid_signal": 404489, "gamma_signal": -138829, "vega_signal": 62581, "option_type": "P", "stock_price": 580.94, "utc_time": 1774540800000}, {"instrument": "QQQ", "mid_signal": -541902, "gamma_signal": -158179, "vega_signal": -53236, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540805000}, {"instrument": "QQQ", "mid_signal": -552449, "gamma_signal": -146078, "vega_signal": 1334605, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540805000}, {"instrument": "QQQ", "mid_signal": 2341268, "gamma_signal": 432173, "vega_signal": 109830, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540810000}, {"instrument": "QQQ", "mid_signal": -1435056, "gamma_signal": 329425, "vega_signal": 144880, "option_type": "P", "stock_price": 581.07, "utc_time": 1774540810000}, {"instrument": "QQQ", "mid_signal": 284118, "gamma_signal": 37888, "vega_signal": 261028, "option_type": "C", "stock_price": 581.07, "utc_time": 1774540815000}, {"instrument": "QQQ", "mid_signal": -343245, "gamma_signal": 96228, "vega_signal": -9266, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540815000}, {"instrument": "QQQ", "mid_signal": -496436, "gamma_signal": -111140, "vega_signal": -338300, "option_type": "C", "stock_price": 581, "utc_time": 1774540820000}, {"instrument": "QQQ", "mid_signal": -85953, "gamma_signal": 40209, "vega_signal": 12013, "option_type": "P", "stock_price": 581, "utc_time": 1774540820000}, {"instrument": "QQQ", "mid_signal": -994162, "gamma_signal": -253901, "vega_signal": -250005, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540825000}, {"instrument": "QQQ", "mid_signal": 313458, "gamma_signal": -33530, "vega_signal": -75639, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540825000}, {"instrument": "QQQ", "mid_signal": 76892, "gamma_signal": 23244, "vega_signal": 57558, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540830000}, {"instrument": "QQQ", "mid_signal": 372374, "gamma_signal": -59297, "vega_signal": -75691, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540830000}, {"instrument": "QQQ", "mid_signal": -124409, "gamma_signal": -31676, "vega_signal": -15437, "option_type": "C", "stock_price": 581.21, "utc_time": 1774540835000}, {"instrument": "QQQ", "mid_signal": -241829, "gamma_signal": -118027, "vega_signal": 250411, "option_type": "P", "stock_price": 581.21, "utc_time": 1774540835000}, {"instrument": "QQQ", "mid_signal": -1478986, "gamma_signal": -564365, "vega_signal": -241861, "option_type": "C", "stock_price": 581.13, "utc_time": 1774540840000}, {"instrument": "QQQ", "mid_signal": -11470355, "gamma_signal": 1086331, "vega_signal": 3640511, "option_type": "P", "stock_price": 581.13, "utc_time": 1774540840000}, {"instrument": "QQQ", "mid_signal": 1402989, "gamma_signal": 316098, "vega_signal": 116776, "option_type": "C", "stock_price": 581.06, "utc_time": 1774540845000}, {"instrument": "QQQ", "mid_signal": 44548, "gamma_signal": -47031, "vega_signal": 326430, "option_type": "P", "stock_price": 581.06, "utc_time": 1774540845000}, {"instrument": "QQQ", "mid_signal": -105402, "gamma_signal": -41848, "vega_signal": 10451, "option_type": "C", "stock_price": 581.06, "utc_time": 1774540850000}, {"instrument": "QQQ", "mid_signal": -646102, "gamma_signal": 134679, "vega_signal": -105805, "option_type": "P", "stock_price": 581.06, "utc_time": 1774540850000}, {"instrument": "QQQ", "mid_signal": -20471, "gamma_signal": -122972, "vega_signal": 201604, "option_type": "C", "stock_price": 581.03, "utc_time": 1774540855000}, {"instrument": "QQQ", "mid_signal": 391453, "gamma_signal": -111619, "vega_signal": -38776, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540855000}, {"instrument": "QQQ", "mid_signal": 1267344, "gamma_signal": 230029, "vega_signal": 344605, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540860000}, {"instrument": "QQQ", "mid_signal": 2813826, "gamma_signal": -430534, "vega_signal": -533450, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540860000}, {"instrument": "QQQ", "mid_signal": -270199, "gamma_signal": -58532, "vega_signal": -26474, "option_type": "C", "stock_price": 581.03, "utc_time": 1774540865000}, {"instrument": "QQQ", "mid_signal": 275285, "gamma_signal": -17815, "vega_signal": -251678, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540865000}, {"instrument": "QQQ", "mid_signal": 573769, "gamma_signal": 23781, "vega_signal": 285562, "option_type": "C", "stock_price": 581.04, "utc_time": 1774540870000}, {"instrument": "QQQ", "mid_signal": 1003774, "gamma_signal": -246576, "vega_signal": -123282, "option_type": "P", "stock_price": 581.03, "utc_time": 1774540870000}, {"instrument": "QQQ", "mid_signal": 168793, "gamma_signal": 31035, "vega_signal": 14160, "option_type": "C", "stock_price": 581, "utc_time": 1774540875000}, {"instrument": "QQQ", "mid_signal": -30317, "gamma_signal": 37800, "vega_signal": -112352, "option_type": "P", "stock_price": 581, "utc_time": 1774540875000}, {"instrument": "QQQ", "mid_signal": -144440, "gamma_signal": -32831, "vega_signal": 39138, "option_type": "C", "stock_price": 581.12, "utc_time": 1774540880000}, {"instrument": "QQQ", "mid_signal": -1003980, "gamma_signal": 226450, "vega_signal": 96395, "option_type": "P", "stock_price": 581.12, "utc_time": 1774540880000}, {"instrument": "QQQ", "mid_signal": -2171738, "gamma_signal": -653823, "vega_signal": -174808, "option_type": "C", "stock_price": 581.12, "utc_time": 1774540885000}, {"instrument": "QQQ", "mid_signal": 2890487, "gamma_signal": -674108, "vega_signal": -274386, "option_type": "P", "stock_price": 581.12, "utc_time": 1774540885000}, {"instrument": "QQQ", "mid_signal": -1810820, "gamma_signal": -280869, "vega_signal": -342858, "option_type": "C", "stock_price": 581.12, "utc_time": 1774540890000}, {"instrument": "QQQ", "mid_signal": -114344, "gamma_signal": 26708, "vega_signal": 11846, "option_type": "P", "stock_price": 581.12, "utc_time": 1774540890000}, {"instrument": "QQQ", "mid_signal": 19432, "gamma_signal": -742, "vega_signal": 63308, "option_type": "C", "stock_price": 581.13, "utc_time": 1774540895000}, {"instrument": "QQQ", "mid_signal": 161746, "gamma_signal": -29565, "vega_signal": -6514, "option_type": "P", "stock_price": 581.13, "utc_time": 1774540895000}, {"instrument": "QQQ", "mid_signal": 184783, "gamma_signal": 29461, "vega_signal": 31259, "option_type": "C", "stock_price": 581.13, "utc_time": 1774540900000}, {"instrument": "QQQ", "mid_signal": 220375, "gamma_signal": -42698, "vega_signal": -18335, "option_type": "P", "stock_price": 581.11, "utc_time": 1774540900000}, {"instrument": "QQQ", "mid_signal": -228726, "gamma_signal": 4945, "vega_signal": -70907, "option_type": "C", "stock_price": 581.13, "utc_time": 1774540905000}, {"instrument": "QQQ", "mid_signal": 94308, "gamma_signal": -12310, "vega_signal": -68983, "option_type": "P", "stock_price": 581.13, "utc_time": 1774540905000}, {"instrument": "QQQ", "mid_signal": -605983, "gamma_signal": -78999, "vega_signal": -315786, "option_type": "C", "stock_price": 581.1, "utc_time": 1774540910000}, {"instrument": "QQQ", "mid_signal": -285851, "gamma_signal": 66768, "vega_signal": 29613, "option_type": "P", "stock_price": 581.1, "utc_time": 1774540910000}, {"instrument": "QQQ", "mid_signal": 1321302, "gamma_signal": 105390, "vega_signal": 894290, "option_type": "C", "stock_price": 581, "utc_time": 1774540915000}, {"instrument": "QQQ", "mid_signal": -107720, "gamma_signal": 36104, "vega_signal": 16273, "option_type": "P", "stock_price": 581, "utc_time": 1774540915000}, {"instrument": "QQQ", "mid_signal": -930131, "gamma_signal": -180357, "vega_signal": -197778, "option_type": "C", "stock_price": 580.93, "utc_time": 1774540920000}, {"instrument": "QQQ", "mid_signal": -12855602, "gamma_signal": 1362956, "vega_signal": 3786482, "option_type": "P", "stock_price": 580.93, "utc_time": 1774540920000}, {"instrument": "QQQ", "mid_signal": -7688, "gamma_signal": 1394, "vega_signal": 5037, "option_type": "C", "stock_price": 580.98, "utc_time": 1774540925000}, {"instrument": "QQQ", "mid_signal": 167124, "gamma_signal": -21237, "vega_signal": -9515, "option_type": "P", "stock_price": 581.01, "utc_time": 1774540925000}, {"instrument": "QQQ", "mid_signal": -105014, "gamma_signal": -17467, "vega_signal": -7677, "option_type": "C", "stock_price": 581.02, "utc_time": 1774540930000}, {"instrument": "QQQ", "mid_signal": 208382, "gamma_signal": -99066, "vega_signal": 137063, "option_type": "P", "stock_price": 581.02, "utc_time": 1774540930000}, {"instrument": "QQQ", "mid_signal": -747, "gamma_signal": -17067, "vega_signal": 66181, "option_type": "C", "stock_price": 581.05, "utc_time": 1774540935000}, {"instrument": "QQQ", "mid_signal": 89559, "gamma_signal": 286, "vega_signal": -56352, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540935000}, {"instrument": "QQQ", "mid_signal": 241343, "gamma_signal": 35123, "vega_signal": 131178, "option_type": "C", "stock_price": 581.11, "utc_time": 1774540940000}, {"instrument": "QQQ", "mid_signal": 32553, "gamma_signal": -10986, "vega_signal": -4999, "option_type": "P", "stock_price": 581.05, "utc_time": 1774540940000}, {"instrument": "QQQ", "mid_signal": 348495, "gamma_signal": 473733, "vega_signal": -525556, "option_type": "C", "stock_price": 581.12, "utc_time": 1774540945000}, {"instrument": "QQQ", "mid_signal": -1259047, "gamma_signal": 259271, "vega_signal": 172477, "option_type": "P", "stock_price": 581.13, "utc_time": 1774540945000}, {"instrument": "QQQ", "mid_signal": 231687, "gamma_signal": 112387, "vega_signal": 6111, "option_type": "C", "stock_price": 581.01, "utc_time": 1774540950000}, {"instrument": "QQQ", "mid_signal": -1212496, "gamma_signal": 279320, "vega_signal": 91194, "option_type": "P", "stock_price": 581.01, "utc_time": 1774540950000}, {"instrument": "QQQ", "mid_signal": -83854, "gamma_signal": -31289, "vega_signal": 23753, "option_type": "C", "stock_price": 580.96, "utc_time": 1774540955000}, {"instrument": "QQQ", "mid_signal": 920629, "gamma_signal": -162678, "vega_signal": -193790, "option_type": "P", "stock_price": 580.95, "utc_time": 1774540955000}, {"instrument": "QQQ", "mid_signal": -193644, "gamma_signal": 3273, "vega_signal": -113165, "option_type": "C", "stock_price": 580.78, "utc_time": 1774540960000}, {"instrument": "QQQ", "mid_signal": 361782, "gamma_signal": -72704, "vega_signal": -21127, "option_type": "P", "stock_price": 580.78, "utc_time": 1774540960000}, {"instrument": "QQQ", "mid_signal": -942035, "gamma_signal": -239463, "vega_signal": -188507, "option_type": "C", "stock_price": 580.81, "utc_time": 1774540965000}, {"instrument": "QQQ", "mid_signal": 617170, "gamma_signal": -112718, "vega_signal": -44441, "option_type": "P", "stock_price": 580.81, "utc_time": 1774540965000}, {"instrument": "QQQ", "mid_signal": 285134, "gamma_signal": 56826, "vega_signal": 101871, "option_type": "C", "stock_price": 580.93, "utc_time": 1774540970000}, {"instrument": "QQQ", "mid_signal": -61780, "gamma_signal": -4497, "vega_signal": 102327, "option_type": "P", "stock_price": 580.96, "utc_time": 1774540970000}, {"instrument": "QQQ", "mid_signal": 1727999, "gamma_signal": 568367, "vega_signal": 258823, "option_type": "C", "stock_price": 580.88, "utc_time": 1774540975000}, {"instrument": "QQQ", "mid_signal": 1045803, "gamma_signal": -330690, "vega_signal": 330239, "option_type": "P", "stock_price": 580.88, "utc_time": 1774540975000}, {"instrument": "QQQ", "mid_signal": -1140704, "gamma_signal": -260312, "vega_signal": -107342, "option_type": "C", "stock_price": 580.95, "utc_time": 1774540980000}, {"instrument": "QQQ", "mid_signal": 109310, "gamma_signal": -35407, "vega_signal": -15688, "option_type": "P", "stock_price": 580.95, "utc_time": 1774540980000}, {"instrument": "QQQ", "mid_signal": -402589, "gamma_signal": -82612, "vega_signal": -36861, "option_type": "C", "stock_price": 580.85, "utc_time": 1774540985000}, {"instrument": "QQQ", "mid_signal": 1998412, "gamma_signal": -597576, "vega_signal": -374030, "option_type": "P", "stock_price": 580.85, "utc_time": 1774540985000}, {"instrument": "QQQ", "mid_signal": 95303, "gamma_signal": 48686, "vega_signal": 125410, "option_type": "C", "stock_price": 580.86, "utc_time": 1774540990000}, {"instrument": "QQQ", "mid_signal": -1095540, "gamma_signal": 433574, "vega_signal": 190956, "option_type": "P", "stock_price": 580.86, "utc_time": 1774540990000}, {"instrument": "QQQ", "mid_signal": 1479399, "gamma_signal": -93574, "vega_signal": 1542012, "option_type": "C", "stock_price": 580.77, "utc_time": 1774540995000}, {"instrument": "QQQ", "mid_signal": 10163707, "gamma_signal": -3734802, "vega_signal": -1618808, "option_type": "P", "stock_price": 580.77, "utc_time": 1774540995000}, {"instrument": "QQQ", "mid_signal": 4868801, "gamma_signal": 1142568, "vega_signal": 407619, "option_type": "C", "stock_price": 580.855, "utc_time": 1774541000000}, {"instrument": "QQQ", "mid_signal": -2839371, "gamma_signal": 206905, "vega_signal": 1099083, "option_type": "P", "stock_price": 580.855, "utc_time": 1774541000000}, {"instrument": "QQQ", "mid_signal": -89388, "gamma_signal": -117317, "vega_signal": 515632, "option_type": "C", "stock_price": 580.82, "utc_time": 1774541005000}, {"instrument": "QQQ", "mid_signal": 1005471, "gamma_signal": -296476, "vega_signal": -173941, "option_type": "P", "stock_price": 580.82, "utc_time": 1774541005000}, {"instrument": "QQQ", "mid_signal": 2081681, "gamma_signal": 1313107, "vega_signal": 792489, "option_type": "C", "stock_price": 580.75, "utc_time": 1774541010000}, {"instrument": "QQQ", "mid_signal": -39435, "gamma_signal": 7445, "vega_signal": 5501, "option_type": "P", "stock_price": 580.75, "utc_time": 1774541010000}, {"instrument": "QQQ", "mid_signal": -1009734, "gamma_signal": -301675, "vega_signal": -179661, "option_type": "C", "stock_price": 580.75, "utc_time": 1774541015000}, {"instrument": "QQQ", "mid_signal": 2918420, "gamma_signal": -504902, "vega_signal": -954475, "option_type": "P", "stock_price": 580.75, "utc_time": 1774541015000}, {"instrument": "QQQ", "mid_signal": -63521, "gamma_signal": -6447, "vega_signal": -136022, "option_type": "C", "stock_price": 580.71, "utc_time": 1774541020000}, {"instrument": "QQQ", "mid_signal": 374749, "gamma_signal": -157103, "vega_signal": -68783, "option_type": "P", "stock_price": 580.77, "utc_time": 1774541020000}, {"instrument": "QQQ", "mid_signal": 4131694, "gamma_signal": 1732787, "vega_signal": 826445, "option_type": "C", "stock_price": 580.7, "utc_time": 1774541025000}, {"instrument": "QQQ", "mid_signal": 1992739, "gamma_signal": -341334, "vega_signal": -51213, "option_type": "P", "stock_price": 580.7, "utc_time": 1774541025000}, {"instrument": "QQQ", "mid_signal": 606378, "gamma_signal": -23053, "vega_signal": 336397, "option_type": "C", "stock_price": 580.73, "utc_time": 1774541030000}, {"instrument": "QQQ", "mid_signal": -2117598, "gamma_signal": 352599, "vega_signal": 196360, "option_type": "P", "stock_price": 580.73, "utc_time": 1774541030000}, {"instrument": "QQQ", "mid_signal": 1698911, "gamma_signal": 357769, "vega_signal": 946441, "option_type": "C", "stock_price": 580.74, "utc_time": 1774541035000}, {"instrument": "QQQ", "mid_signal": 857840, "gamma_signal": -109796, "vega_signal": -47234, "option_type": "P", "stock_price": 580.74, "utc_time": 1774541035000}, {"instrument": "QQQ", "mid_signal": -2899065, "gamma_signal": -811222, "vega_signal": -391533, "option_type": "C", "stock_price": 580.87, "utc_time": 1774541040000}, {"instrument": "QQQ", "mid_signal": -1329248, "gamma_signal": 319917, "vega_signal": -45457, "option_type": "P", "stock_price": 580.82, "utc_time": 1774541040000}, {"instrument": "QQQ", "mid_signal": 1117879, "gamma_signal": 173378, "vega_signal": 142907, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541045000}, {"instrument": "QQQ", "mid_signal": 101641, "gamma_signal": 9635, "vega_signal": -41239, "option_type": "P", "stock_price": 580.85, "utc_time": 1774541045000}, {"instrument": "QQQ", "mid_signal": -237745, "gamma_signal": -153603, "vega_signal": 62139, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541050000}, {"instrument": "QQQ", "mid_signal": -696686, "gamma_signal": 65623, "vega_signal": 17917, "option_type": "P", "stock_price": 580.85, "utc_time": 1774541050000}, {"instrument": "QQQ", "mid_signal": 575094, "gamma_signal": 183212, "vega_signal": 169773, "option_type": "C", "stock_price": 580.825, "utc_time": 1774541055000}, {"instrument": "QQQ", "mid_signal": -173861, "gamma_signal": 26160, "vega_signal": 57915, "option_type": "P", "stock_price": 580.825, "utc_time": 1774541055000}, {"instrument": "QQQ", "mid_signal": 991242, "gamma_signal": 271329, "vega_signal": 152554, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541060000}, {"instrument": "QQQ", "mid_signal": 3459340, "gamma_signal": -853749, "vega_signal": -389121, "option_type": "P", "stock_price": 580.85, "utc_time": 1774541060000}, {"instrument": "QQQ", "mid_signal": -256355, "gamma_signal": -57001, "vega_signal": -10501, "option_type": "C", "stock_price": 580.78, "utc_time": 1774541065000}, {"instrument": "QQQ", "mid_signal": -63537, "gamma_signal": 37169, "vega_signal": 16974, "option_type": "P", "stock_price": 580.84, "utc_time": 1774541065000}, {"instrument": "QQQ", "mid_signal": -766064, "gamma_signal": -95029, "vega_signal": -104543, "option_type": "C", "stock_price": 580.77, "utc_time": 1774541070000}, {"instrument": "QQQ", "mid_signal": -545913, "gamma_signal": 67880, "vega_signal": 364992, "option_type": "P", "stock_price": 580.77, "utc_time": 1774541070000}, {"instrument": "QQQ", "mid_signal": -167636, "gamma_signal": -67195, "vega_signal": -28171, "option_type": "C", "stock_price": 580.72, "utc_time": 1774541075000}, {"instrument": "QQQ", "mid_signal": 386377, "gamma_signal": -75406, "vega_signal": -258411, "option_type": "P", "stock_price": 580.72, "utc_time": 1774541075000}, {"instrument": "QQQ", "mid_signal": 1426593, "gamma_signal": 141416, "vega_signal": 386525, "option_type": "C", "stock_price": 580.75, "utc_time": 1774541080000}, {"instrument": "QQQ", "mid_signal": -39388, "gamma_signal": 7834, "vega_signal": 14102, "option_type": "P", "stock_price": 580.75, "utc_time": 1774541080000}, {"instrument": "QQQ", "mid_signal": -384053, "gamma_signal": -150967, "vega_signal": -845, "option_type": "C", "stock_price": 580.76, "utc_time": 1774541085000}, {"instrument": "QQQ", "mid_signal": -2136376, "gamma_signal": 579117, "vega_signal": 265046, "option_type": "P", "stock_price": 580.76, "utc_time": 1774541085000}, {"instrument": "QQQ", "mid_signal": 919200, "gamma_signal": 18358, "vega_signal": 1145221, "option_type": "C", "stock_price": 580.76, "utc_time": 1774541090000}, {"instrument": "QQQ", "mid_signal": 147192, "gamma_signal": -48373, "vega_signal": -22442, "option_type": "P", "stock_price": 580.76, "utc_time": 1774541090000}, {"instrument": "QQQ", "mid_signal": -222854, "gamma_signal": -59940, "vega_signal": -26933, "option_type": "C", "stock_price": 580.81, "utc_time": 1774541095000}, {"instrument": "QQQ", "mid_signal": -281707, "gamma_signal": 85122, "vega_signal": 10582, "option_type": "P", "stock_price": 580.81, "utc_time": 1774541095000}, {"instrument": "QQQ", "mid_signal": -1187704, "gamma_signal": -715943, "vega_signal": -353722, "option_type": "C", "stock_price": 580.82, "utc_time": 1774541100000}, {"instrument": "QQQ", "mid_signal": 11759, "gamma_signal": 40707, "vega_signal": 27988, "option_type": "P", "stock_price": 580.82, "utc_time": 1774541100000}, {"instrument": "QQQ", "mid_signal": -2027809, "gamma_signal": -509574, "vega_signal": -310528, "option_type": "C", "stock_price": 580.82, "utc_time": 1774541105000}, {"instrument": "QQQ", "mid_signal": -14833, "gamma_signal": 1845, "vega_signal": 783, "option_type": "P", "stock_price": 580.87, "utc_time": 1774541105000}, {"instrument": "QQQ", "mid_signal": -19751, "gamma_signal": -3668, "vega_signal": 28368, "option_type": "C", "stock_price": 580.92, "utc_time": 1774541110000}, {"instrument": "QQQ", "mid_signal": 1736904, "gamma_signal": -477601, "vega_signal": -226434, "option_type": "P", "stock_price": 580.92, "utc_time": 1774541110000}, {"instrument": "QQQ", "mid_signal": -297947, "gamma_signal": -98575, "vega_signal": 41047, "option_type": "C", "stock_price": 580.86, "utc_time": 1774541115000}, {"instrument": "QQQ", "mid_signal": -1320476, "gamma_signal": 287260, "vega_signal": 163816, "option_type": "P", "stock_price": 580.86, "utc_time": 1774541115000}, {"instrument": "QQQ", "mid_signal": -422852, "gamma_signal": -270552, "vega_signal": 107776, "option_type": "C", "stock_price": 580.79, "utc_time": 1774541120000}, {"instrument": "QQQ", "mid_signal": -473486, "gamma_signal": 64796, "vega_signal": 230895, "option_type": "P", "stock_price": 580.8, "utc_time": 1774541120000}, {"instrument": "QQQ", "mid_signal": -233252, "gamma_signal": -78555, "vega_signal": -20832, "option_type": "C", "stock_price": 580.67, "utc_time": 1774541125000}, {"instrument": "QQQ", "mid_signal": -1253488, "gamma_signal": 98842, "vega_signal": 360760, "option_type": "P", "stock_price": 580.67, "utc_time": 1774541125000}, {"instrument": "QQQ", "mid_signal": -985675, "gamma_signal": -145091, "vega_signal": -321059, "option_type": "C", "stock_price": 580.66, "utc_time": 1774541130000}, {"instrument": "QQQ", "mid_signal": -6952654, "gamma_signal": 1396693, "vega_signal": 593499, "option_type": "P", "stock_price": 580.66, "utc_time": 1774541130000}, {"instrument": "QQQ", "mid_signal": -115546, "gamma_signal": -76, "vega_signal": 111845, "option_type": "C", "stock_price": 580.64, "utc_time": 1774541135000}, {"instrument": "QQQ", "mid_signal": -214266, "gamma_signal": -78744, "vega_signal": 144087, "option_type": "P", "stock_price": 580.64, "utc_time": 1774541135000}, {"instrument": "QQQ", "mid_signal": -982599, "gamma_signal": -422201, "vega_signal": -178243, "option_type": "C", "stock_price": 580.67, "utc_time": 1774541140000}, {"instrument": "QQQ", "mid_signal": 9274396, "gamma_signal": -401429, "vega_signal": -328112, "option_type": "P", "stock_price": 580.69, "utc_time": 1774541140000}, {"instrument": "QQQ", "mid_signal": -100684, "gamma_signal": -5437, "vega_signal": -26614, "option_type": "C", "stock_price": 580.71, "utc_time": 1774541145000}, {"instrument": "QQQ", "mid_signal": 212804, "gamma_signal": -72789, "vega_signal": 499, "option_type": "P", "stock_price": 580.71, "utc_time": 1774541145000}, {"instrument": "QQQ", "mid_signal": 283462, "gamma_signal": 59975, "vega_signal": 518824, "option_type": "C", "stock_price": 580.74, "utc_time": 1774541150000}, {"instrument": "QQQ", "mid_signal": -343911, "gamma_signal": 67348, "vega_signal": 56616, "option_type": "P", "stock_price": 580.74, "utc_time": 1774541150000}, {"instrument": "QQQ", "mid_signal": -268267, "gamma_signal": -81397, "vega_signal": -40374, "option_type": "C", "stock_price": 580.71, "utc_time": 1774541155000}, {"instrument": "QQQ", "mid_signal": -400985, "gamma_signal": 30645, "vega_signal": 142217, "option_type": "P", "stock_price": 580.71, "utc_time": 1774541155000}, {"instrument": "QQQ", "mid_signal": 246194, "gamma_signal": 130233, "vega_signal": -157517, "option_type": "C", "stock_price": 580.7, "utc_time": 1774541160000}, {"instrument": "QQQ", "mid_signal": 459030, "gamma_signal": -121577, "vega_signal": -60268, "option_type": "P", "stock_price": 580.7, "utc_time": 1774541160000}, {"instrument": "QQQ", "mid_signal": 12569612, "gamma_signal": 4684072, "vega_signal": 2118157, "option_type": "C", "stock_price": 580.78, "utc_time": 1774541165000}, {"instrument": "QQQ", "mid_signal": -181677, "gamma_signal": 68362, "vega_signal": 30394, "option_type": "P", "stock_price": 580.78, "utc_time": 1774541165000}, {"instrument": "QQQ", "mid_signal": 14995752, "gamma_signal": 1937688, "vega_signal": 3999516, "option_type": "C", "stock_price": 580.77, "utc_time": 1774541170000}, {"instrument": "QQQ", "mid_signal": -452907, "gamma_signal": 120793, "vega_signal": 36590, "option_type": "P", "stock_price": 580.77, "utc_time": 1774541170000}, {"instrument": "QQQ", "mid_signal": -1593975, "gamma_signal": -542005, "vega_signal": -297045, "option_type": "C", "stock_price": 580.76, "utc_time": 1774541175000}, {"instrument": "QQQ", "mid_signal": 575808, "gamma_signal": -126843, "vega_signal": -55684, "option_type": "P", "stock_price": 580.77, "utc_time": 1774541175000}, {"instrument": "QQQ", "mid_signal": 4449337, "gamma_signal": 1898377, "vega_signal": 917893, "option_type": "C", "stock_price": 580.78, "utc_time": 1774541180000}, {"instrument": "QQQ", "mid_signal": 270222, "gamma_signal": -111152, "vega_signal": 205952, "option_type": "P", "stock_price": 580.78, "utc_time": 1774541180000}, {"instrument": "QQQ", "mid_signal": -225222, "gamma_signal": -73786, "vega_signal": 27664, "option_type": "C", "stock_price": 580.86, "utc_time": 1774541185000}, {"instrument": "QQQ", "mid_signal": 9483491, "gamma_signal": -2033075, "vega_signal": -983992, "option_type": "P", "stock_price": 580.86, "utc_time": 1774541185000}, {"instrument": "QQQ", "mid_signal": -882003, "gamma_signal": -94414, "vega_signal": -91169, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541190000}, {"instrument": "QQQ", "mid_signal": 902857, "gamma_signal": -150730, "vega_signal": -371255, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541190000}, {"instrument": "QQQ", "mid_signal": 1227156, "gamma_signal": 413670, "vega_signal": 116542, "option_type": "C", "stock_price": 580.82, "utc_time": 1774541195000}, {"instrument": "QQQ", "mid_signal": -580375, "gamma_signal": 187957, "vega_signal": 84274, "option_type": "P", "stock_price": 580.79, "utc_time": 1774541195000}, {"instrument": "QQQ", "mid_signal": -1126530, "gamma_signal": -286270, "vega_signal": -149259, "option_type": "C", "stock_price": 580.76, "utc_time": 1774541200000}, {"instrument": "QQQ", "mid_signal": -231150, "gamma_signal": 131614, "vega_signal": 46849, "option_type": "P", "stock_price": 580.83, "utc_time": 1774541200000}, {"instrument": "QQQ", "mid_signal": -35189, "gamma_signal": -22016, "vega_signal": -79557, "option_type": "C", "stock_price": 580.84, "utc_time": 1774541205000}, {"instrument": "QQQ", "mid_signal": 18999, "gamma_signal": -14463, "vega_signal": 26980, "option_type": "P", "stock_price": 580.67, "utc_time": 1774541205000}, {"instrument": "QQQ", "mid_signal": -38634, "gamma_signal": 12115, "vega_signal": -6655, "option_type": "C", "stock_price": 580.95, "utc_time": 1774541210000}, {"instrument": "QQQ", "mid_signal": -1081828, "gamma_signal": 211857, "vega_signal": 143913, "option_type": "P", "stock_price": 580.95, "utc_time": 1774541210000}, {"instrument": "QQQ", "mid_signal": 322978, "gamma_signal": 62188, "vega_signal": -22701, "option_type": "C", "stock_price": 580.92, "utc_time": 1774541215000}, {"instrument": "QQQ", "mid_signal": -581169, "gamma_signal": 2864, "vega_signal": 246944, "option_type": "P", "stock_price": 580.92, "utc_time": 1774541215000}, {"instrument": "QQQ", "mid_signal": 2695333, "gamma_signal": 700027, "vega_signal": 442157, "option_type": "C", "stock_price": 580.95, "utc_time": 1774541220000}, {"instrument": "QQQ", "mid_signal": 1877787, "gamma_signal": -185567, "vega_signal": -67543, "option_type": "P", "stock_price": 580.9, "utc_time": 1774541220000}, {"instrument": "QQQ", "mid_signal": -90778, "gamma_signal": -577626, "vega_signal": -311678, "option_type": "C", "stock_price": 580.91, "utc_time": 1774541225000}, {"instrument": "QQQ", "mid_signal": 2157108, "gamma_signal": -586882, "vega_signal": -296855, "option_type": "P", "stock_price": 580.91, "utc_time": 1774541225000}, {"instrument": "QQQ", "mid_signal": 438118, "gamma_signal": 23957, "vega_signal": 2639, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541230000}, {"instrument": "QQQ", "mid_signal": 142774, "gamma_signal": -42610, "vega_signal": -25729, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541230000}, {"instrument": "QQQ", "mid_signal": -841985, "gamma_signal": -224116, "vega_signal": -131628, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541235000}, {"instrument": "QQQ", "mid_signal": -289116, "gamma_signal": 9555, "vega_signal": 140908, "option_type": "P", "stock_price": 580.89, "utc_time": 1774541235000}, {"instrument": "QQQ", "mid_signal": 5367176, "gamma_signal": 443358, "vega_signal": 1359257, "option_type": "C", "stock_price": 580.86, "utc_time": 1774541240000}, {"instrument": "QQQ", "mid_signal": -212427, "gamma_signal": 16679, "vega_signal": 44035, "option_type": "P", "stock_price": 580.86, "utc_time": 1774541240000}, {"instrument": "QQQ", "mid_signal": -151820, "gamma_signal": -61244, "vega_signal": 103850, "option_type": "C", "stock_price": 580.89, "utc_time": 1774541245000}, {"instrument": "QQQ", "mid_signal": -1943454, "gamma_signal": 589193, "vega_signal": 233755, "option_type": "P", "stock_price": 580.89, "utc_time": 1774541245000}, {"instrument": "QQQ", "mid_signal": 645832, "gamma_signal": 42602, "vega_signal": 3001, "option_type": "C", "stock_price": 580.91, "utc_time": 1774541250000}, {"instrument": "QQQ", "mid_signal": -205856, "gamma_signal": -26513, "vega_signal": -11761, "option_type": "P", "stock_price": 580.91, "utc_time": 1774541250000}, {"instrument": "QQQ", "mid_signal": 17932, "gamma_signal": -4327, "vega_signal": -3894, "option_type": "C", "stock_price": 580.96, "utc_time": 1774541255000}, {"instrument": "QQQ", "mid_signal": 13121624, "gamma_signal": -1367579, "vega_signal": -3841093, "option_type": "P", "stock_price": 580.96, "utc_time": 1774541255000}, {"instrument": "QQQ", "mid_signal": 629389, "gamma_signal": -65006, "vega_signal": 1224093, "option_type": "C", "stock_price": 580.96, "utc_time": 1774541260000}, {"instrument": "QQQ", "mid_signal": -2639930, "gamma_signal": 597407, "vega_signal": 271965, "option_type": "P", "stock_price": 580.96, "utc_time": 1774541260000}, {"instrument": "QQQ", "mid_signal": -1512904, "gamma_signal": -436359, "vega_signal": -205508, "option_type": "C", "stock_price": 581.1, "utc_time": 1774541265000}, {"instrument": "QQQ", "mid_signal": -1400364, "gamma_signal": 323729, "vega_signal": 180855, "option_type": "P", "stock_price": 581.03, "utc_time": 1774541265000}, {"instrument": "QQQ", "mid_signal": 3870737, "gamma_signal": 1128407, "vega_signal": 1116438, "option_type": "C", "stock_price": 581.05, "utc_time": 1774541270000}, {"instrument": "QQQ", "mid_signal": -467788, "gamma_signal": 45240, "vega_signal": 1161220, "option_type": "P", "stock_price": 581.05, "utc_time": 1774541270000}, {"instrument": "QQQ", "mid_signal": 2916739, "gamma_signal": 1306420, "vega_signal": 579128, "option_type": "C", "stock_price": 580.82, "utc_time": 1774541275000}, {"instrument": "QQQ", "mid_signal": 827581, "gamma_signal": -133075, "vega_signal": -88702, "option_type": "P", "stock_price": 581.01, "utc_time": 1774541275000}, {"instrument": "QQQ", "mid_signal": -784415, "gamma_signal": -94066, "vega_signal": -81193, "option_type": "C", "stock_price": 580.83, "utc_time": 1774541280000}, {"instrument": "QQQ", "mid_signal": 315214, "gamma_signal": -55438, "vega_signal": -97820, "option_type": "P", "stock_price": 580.83, "utc_time": 1774541280000}, {"instrument": "QQQ", "mid_signal": -264208, "gamma_signal": -111151, "vega_signal": 13634, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541285000}, {"instrument": "QQQ", "mid_signal": -1116692, "gamma_signal": 192134, "vega_signal": 94343, "option_type": "P", "stock_price": 580.85, "utc_time": 1774541285000}, {"instrument": "QQQ", "mid_signal": 2466855, "gamma_signal": 554206, "vega_signal": 227240, "option_type": "C", "stock_price": 580.91, "utc_time": 1774541290000}, {"instrument": "QQQ", "mid_signal": -22997, "gamma_signal": 1436, "vega_signal": 13899, "option_type": "P", "stock_price": 580.87, "utc_time": 1774541290000}, {"instrument": "QQQ", "mid_signal": 2114730, "gamma_signal": 337085, "vega_signal": 151360, "option_type": "C", "stock_price": 580.97, "utc_time": 1774541295000}, {"instrument": "QQQ", "mid_signal": 299689, "gamma_signal": -66844, "vega_signal": -66947, "option_type": "P", "stock_price": 580.97, "utc_time": 1774541295000}, {"instrument": "QQQ", "mid_signal": -481134, "gamma_signal": -128498, "vega_signal": -31062, "option_type": "C", "stock_price": 580.94, "utc_time": 1774541300000}, {"instrument": "QQQ", "mid_signal": -658870, "gamma_signal": 25323, "vega_signal": 11577, "option_type": "P", "stock_price": 580.94, "utc_time": 1774541300000}, {"instrument": "QQQ", "mid_signal": -42765, "gamma_signal": -33175, "vega_signal": 21607, "option_type": "C", "stock_price": 581, "utc_time": 1774541305000}, {"instrument": "QQQ", "mid_signal": -345055, "gamma_signal": 57653, "vega_signal": 25303, "option_type": "P", "stock_price": 580.97, "utc_time": 1774541305000}, {"instrument": "QQQ", "mid_signal": 248592, "gamma_signal": 11014, "vega_signal": 1671155, "option_type": "C", "stock_price": 581.1, "utc_time": 1774541310000}, {"instrument": "QQQ", "mid_signal": -106968, "gamma_signal": 22676, "vega_signal": 28050, "option_type": "P", "stock_price": 581.1, "utc_time": 1774541310000}, {"instrument": "QQQ", "mid_signal": 230601, "gamma_signal": 48856, "vega_signal": 42969, "option_type": "C", "stock_price": 581.06, "utc_time": 1774541315000}, {"instrument": "QQQ", "mid_signal": 1812550, "gamma_signal": -307211, "vega_signal": -64402, "option_type": "P", "stock_price": 581.05, "utc_time": 1774541315000}, {"instrument": "QQQ", "mid_signal": 679869, "gamma_signal": 69560, "vega_signal": 279127, "option_type": "C", "stock_price": 581.08, "utc_time": 1774541320000}, {"instrument": "QQQ", "mid_signal": 585615, "gamma_signal": -53046, "vega_signal": -136607, "option_type": "P", "stock_price": 581.08, "utc_time": 1774541320000}, {"instrument": "QQQ", "mid_signal": -448949, "gamma_signal": -40765, "vega_signal": -262770, "option_type": "C", "stock_price": 581.1, "utc_time": 1774541325000}, {"instrument": "QQQ", "mid_signal": -277001, "gamma_signal": 82554, "vega_signal": 36101, "option_type": "P", "stock_price": 581.08, "utc_time": 1774541325000}, {"instrument": "QQQ", "mid_signal": 843359, "gamma_signal": 255689, "vega_signal": -156561, "option_type": "C", "stock_price": 581.04, "utc_time": 1774541330000}, {"instrument": "QQQ", "mid_signal": 2176603, "gamma_signal": -532469, "vega_signal": -561243, "option_type": "P", "stock_price": 581.04, "utc_time": 1774541330000}, {"instrument": "QQQ", "mid_signal": 839797, "gamma_signal": 80505, "vega_signal": 175908, "option_type": "C", "stock_price": 581, "utc_time": 1774541335000}, {"instrument": "QQQ", "mid_signal": 16966, "gamma_signal": -477, "vega_signal": -28571, "option_type": "P", "stock_price": 581, "utc_time": 1774541335000}, {"instrument": "QQQ", "mid_signal": -611121, "gamma_signal": -183446, "vega_signal": 261041, "option_type": "C", "stock_price": 581.04, "utc_time": 1774541340000}, {"instrument": "QQQ", "mid_signal": -216901, "gamma_signal": 32563, "vega_signal": 16536, "option_type": "P", "stock_price": 581.04, "utc_time": 1774541340000}, {"instrument": "QQQ", "mid_signal": -974234, "gamma_signal": -175928, "vega_signal": -272884, "option_type": "C", "stock_price": 581.03, "utc_time": 1774541345000}, {"instrument": "QQQ", "mid_signal": -670149, "gamma_signal": 34190, "vega_signal": 79216, "option_type": "P", "stock_price": 581.04, "utc_time": 1774541345000}, {"instrument": "QQQ", "mid_signal": 2929471, "gamma_signal": 1084144, "vega_signal": 881192, "option_type": "C", "stock_price": 581.03, "utc_time": 1774541350000}, {"instrument": "QQQ", "mid_signal": 527747, "gamma_signal": -120626, "vega_signal": -88697, "option_type": "P", "stock_price": 581.03, "utc_time": 1774541350000}, {"instrument": "QQQ", "mid_signal": 2468478, "gamma_signal": 672675, "vega_signal": 301730, "option_type": "C", "stock_price": 581.01, "utc_time": 1774541355000}, {"instrument": "QQQ", "mid_signal": 6890, "gamma_signal": -5803, "vega_signal": -15849, "option_type": "P", "stock_price": 581.01, "utc_time": 1774541355000}, {"instrument": "QQQ", "mid_signal": -1471299, "gamma_signal": -344943, "vega_signal": -157148, "option_type": "C", "stock_price": 580.98, "utc_time": 1774541360000}, {"instrument": "QQQ", "mid_signal": 1605266, "gamma_signal": -321624, "vega_signal": -334225, "option_type": "P", "stock_price": 580.99, "utc_time": 1774541360000}, {"instrument": "QQQ", "mid_signal": 383038, "gamma_signal": 69525, "vega_signal": 138501, "option_type": "C", "stock_price": 580.98, "utc_time": 1774541365000}, {"instrument": "QQQ", "mid_signal": 628135, "gamma_signal": -159444, "vega_signal": -87381, "option_type": "P", "stock_price": 580.98, "utc_time": 1774541365000}, {"instrument": "QQQ", "mid_signal": -38707, "gamma_signal": -12907, "vega_signal": -94732, "option_type": "C", "stock_price": 581.04, "utc_time": 1774541370000}, {"instrument": "QQQ", "mid_signal": 32868, "gamma_signal": -21178, "vega_signal": 8692, "option_type": "P", "stock_price": 581.04, "utc_time": 1774541370000}, {"instrument": "QQQ", "mid_signal": 5843196, "gamma_signal": 2004117, "vega_signal": 862801, "option_type": "C", "stock_price": 580.995, "utc_time": 1774541375000}, {"instrument": "QQQ", "mid_signal": -2349322, "gamma_signal": 420410, "vega_signal": 212266, "option_type": "P", "stock_price": 580.995, "utc_time": 1774541375000}, {"instrument": "QQQ", "mid_signal": 2504192, "gamma_signal": 489432, "vega_signal": 213012, "option_type": "C", "stock_price": 580.95, "utc_time": 1774541380000}, {"instrument": "QQQ", "mid_signal": 211453, "gamma_signal": -48155, "vega_signal": 5219, "option_type": "P", "stock_price": 580.95, "utc_time": 1774541380000}, {"instrument": "QQQ", "mid_signal": -754376, "gamma_signal": -180791, "vega_signal": -253854, "option_type": "C", "stock_price": 580.9, "utc_time": 1774541385000}, {"instrument": "QQQ", "mid_signal": -128810, "gamma_signal": 81369, "vega_signal": -113514, "option_type": "P", "stock_price": 580.9, "utc_time": 1774541385000}, {"instrument": "QQQ", "mid_signal": -432401, "gamma_signal": -111687, "vega_signal": -57047, "option_type": "C", "stock_price": 580.93, "utc_time": 1774541390000}, {"instrument": "QQQ", "mid_signal": 771988, "gamma_signal": -201316, "vega_signal": 122071, "option_type": "P", "stock_price": 580.93, "utc_time": 1774541390000}, {"instrument": "QQQ", "mid_signal": 74514, "gamma_signal": 77418, "vega_signal": 635, "option_type": "C", "stock_price": 580.93, "utc_time": 1774541395000}, {"instrument": "QQQ", "mid_signal": -274169, "gamma_signal": 61478, "vega_signal": -939, "option_type": "P", "stock_price": 580.93, "utc_time": 1774541395000}, {"instrument": "QQQ", "mid_signal": -434114, "gamma_signal": -81146, "vega_signal": -37964, "option_type": "C", "stock_price": 580.92, "utc_time": 1774541400000}, {"instrument": "QQQ", "mid_signal": -1650191, "gamma_signal": 403964, "vega_signal": 116603, "option_type": "P", "stock_price": 580.92, "utc_time": 1774541400000}, {"instrument": "QQQ", "mid_signal": -160407, "gamma_signal": -21721, "vega_signal": -45115, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541405000}, {"instrument": "QQQ", "mid_signal": -171626, "gamma_signal": 23222, "vega_signal": 32072, "option_type": "P", "stock_price": 580.92, "utc_time": 1774541405000}, {"instrument": "QQQ", "mid_signal": -76769, "gamma_signal": -29855, "vega_signal": -14931, "option_type": "C", "stock_price": 580.91, "utc_time": 1774541410000}, {"instrument": "QQQ", "mid_signal": 3199221, "gamma_signal": -578219, "vega_signal": -309951, "option_type": "P", "stock_price": 580.91, "utc_time": 1774541410000}, {"instrument": "QQQ", "mid_signal": 2943582, "gamma_signal": 274186, "vega_signal": 765765, "option_type": "C", "stock_price": 580.95, "utc_time": 1774541415000}, {"instrument": "QQQ", "mid_signal": 133013, "gamma_signal": -39226, "vega_signal": -16705, "option_type": "P", "stock_price": 581, "utc_time": 1774541415000}, {"instrument": "QQQ", "mid_signal": -120665, "gamma_signal": -52069, "vega_signal": -22120, "option_type": "C", "stock_price": 581, "utc_time": 1774541420000}, {"instrument": "QQQ", "mid_signal": 1468858, "gamma_signal": -347732, "vega_signal": -153062, "option_type": "P", "stock_price": 580.96, "utc_time": 1774541420000}, {"instrument": "QQQ", "mid_signal": 213340, "gamma_signal": 46986, "vega_signal": 113276, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541425000}, {"instrument": "QQQ", "mid_signal": -707285, "gamma_signal": 175714, "vega_signal": 34865, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541425000}, {"instrument": "QQQ", "mid_signal": -952334, "gamma_signal": -156917, "vega_signal": -129126, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541430000}, {"instrument": "QQQ", "mid_signal": 587367, "gamma_signal": -115759, "vega_signal": -54860, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541430000}, {"instrument": "QQQ", "mid_signal": -913795, "gamma_signal": -111806, "vega_signal": -17003, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541435000}, {"instrument": "QQQ", "mid_signal": -1420761, "gamma_signal": 423513, "vega_signal": 173715, "option_type": "P", "stock_price": 580.84, "utc_time": 1774541435000}, {"instrument": "QQQ", "mid_signal": -118488, "gamma_signal": -50021, "vega_signal": 205817, "option_type": "C", "stock_price": 580.81, "utc_time": 1774541440000}, {"instrument": "QQQ", "mid_signal": 958286, "gamma_signal": -244850, "vega_signal": -90480, "option_type": "P", "stock_price": 580.81, "utc_time": 1774541440000}, {"instrument": "QQQ", "mid_signal": 627979, "gamma_signal": 46790, "vega_signal": 77701, "option_type": "C", "stock_price": 580.77, "utc_time": 1774541445000}, {"instrument": "QQQ", "mid_signal": -29734, "gamma_signal": 6925, "vega_signal": 2905, "option_type": "P", "stock_price": 580.77, "utc_time": 1774541445000}, {"instrument": "QQQ", "mid_signal": -309652, "gamma_signal": -524030, "vega_signal": -344864, "option_type": "C", "stock_price": 580.72, "utc_time": 1774541450000}, {"instrument": "QQQ", "mid_signal": -712877, "gamma_signal": 169472, "vega_signal": 64469, "option_type": "P", "stock_price": 580.72, "utc_time": 1774541450000}, {"instrument": "QQQ", "mid_signal": 1216225, "gamma_signal": 148126, "vega_signal": 218290, "option_type": "C", "stock_price": 580.69, "utc_time": 1774541455000}, {"instrument": "QQQ", "mid_signal": 5313275, "gamma_signal": -975563, "vega_signal": -690038, "option_type": "P", "stock_price": 580.69, "utc_time": 1774541455000}, {"instrument": "QQQ", "mid_signal": 1300971, "gamma_signal": 176962, "vega_signal": 89715, "option_type": "C", "stock_price": 580.78, "utc_time": 1774541460000}, {"instrument": "QQQ", "mid_signal": -27327, "gamma_signal": -18572, "vega_signal": 124696, "option_type": "P", "stock_price": 580.8, "utc_time": 1774541460000}, {"instrument": "QQQ", "mid_signal": -367815, "gamma_signal": -156068, "vega_signal": -1608, "option_type": "C", "stock_price": 580.8, "utc_time": 1774541465000}, {"instrument": "QQQ", "mid_signal": -501942, "gamma_signal": 76207, "vega_signal": 95474, "option_type": "P", "stock_price": 580.8, "utc_time": 1774541465000}, {"instrument": "QQQ", "mid_signal": 1315861, "gamma_signal": 654028, "vega_signal": 229935, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541470000}, {"instrument": "QQQ", "mid_signal": 422643, "gamma_signal": -90713, "vega_signal": -290186, "option_type": "P", "stock_price": 580.68, "utc_time": 1774541470000}, {"instrument": "QQQ", "mid_signal": 3494376, "gamma_signal": 659237, "vega_signal": 809567, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541475000}, {"instrument": "QQQ", "mid_signal": 217899, "gamma_signal": -71860, "vega_signal": -12167, "option_type": "P", "stock_price": 580.68, "utc_time": 1774541475000}, {"instrument": "QQQ", "mid_signal": 12886168, "gamma_signal": 1509606, "vega_signal": 3719415, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541480000}, {"instrument": "QQQ", "mid_signal": 615534, "gamma_signal": -91125, "vega_signal": -424947, "option_type": "P", "stock_price": 580.72, "utc_time": 1774541480000}, {"instrument": "QQQ", "mid_signal": 266127, "gamma_signal": 97369, "vega_signal": 32405, "option_type": "C", "stock_price": 580.72, "utc_time": 1774541485000}, {"instrument": "QQQ", "mid_signal": 620483, "gamma_signal": -7044, "vega_signal": -308159, "option_type": "P", "stock_price": 580.76, "utc_time": 1774541485000}, {"instrument": "QQQ", "mid_signal": -826602, "gamma_signal": -238579, "vega_signal": -113496, "option_type": "C", "stock_price": 580.65, "utc_time": 1774541490000}, {"instrument": "QQQ", "mid_signal": -80817, "gamma_signal": 24636, "vega_signal": 10501, "option_type": "P", "stock_price": 580.65, "utc_time": 1774541490000}, {"instrument": "QQQ", "mid_signal": -1454898, "gamma_signal": 16406, "vega_signal": -379473, "option_type": "C", "stock_price": 580.53, "utc_time": 1774541495000}, {"instrument": "QQQ", "mid_signal": 884248, "gamma_signal": -108210, "vega_signal": -243437, "option_type": "P", "stock_price": 580.55, "utc_time": 1774541495000}, {"instrument": "QQQ", "mid_signal": -3262344, "gamma_signal": -392667, "vega_signal": -801383, "option_type": "C", "stock_price": 580.56, "utc_time": 1774541500000}, {"instrument": "QQQ", "mid_signal": -456261, "gamma_signal": 79952, "vega_signal": 101594, "option_type": "P", "stock_price": 580.56, "utc_time": 1774541500000}, {"instrument": "QQQ", "mid_signal": 379663, "gamma_signal": 307615, "vega_signal": -98095, "option_type": "C", "stock_price": 580.46, "utc_time": 1774541505000}, {"instrument": "QQQ", "mid_signal": -728360, "gamma_signal": 126677, "vega_signal": 192357, "option_type": "P", "stock_price": 580.46, "utc_time": 1774541505000}, {"instrument": "QQQ", "mid_signal": -6930101, "gamma_signal": -1642781, "vega_signal": -1438877, "option_type": "C", "stock_price": 580.27, "utc_time": 1774541510000}, {"instrument": "QQQ", "mid_signal": 328726, "gamma_signal": -41216, "vega_signal": 58324, "option_type": "P", "stock_price": 580.26, "utc_time": 1774541510000}, {"instrument": "QQQ", "mid_signal": -4974891, "gamma_signal": -1384089, "vega_signal": -762402, "option_type": "C", "stock_price": 580.33, "utc_time": 1774541515000}, {"instrument": "QQQ", "mid_signal": -177887, "gamma_signal": 264640, "vega_signal": -127190, "option_type": "P", "stock_price": 580.33, "utc_time": 1774541515000}, {"instrument": "QQQ", "mid_signal": -2074186, "gamma_signal": -144489, "vega_signal": -483735, "option_type": "C", "stock_price": 580.31, "utc_time": 1774541520000}, {"instrument": "QQQ", "mid_signal": 5809523, "gamma_signal": -1216020, "vega_signal": -572650, "option_type": "P", "stock_price": 580.31, "utc_time": 1774541520000}, {"instrument": "QQQ", "mid_signal": 743486, "gamma_signal": 297709, "vega_signal": -75778, "option_type": "C", "stock_price": 580.4, "utc_time": 1774541525000}, {"instrument": "QQQ", "mid_signal": 837771, "gamma_signal": -261600, "vega_signal": -509059, "option_type": "P", "stock_price": 580.4, "utc_time": 1774541525000}, {"instrument": "QQQ", "mid_signal": -4405922, "gamma_signal": -1137965, "vega_signal": 137995, "option_type": "C", "stock_price": 580.42, "utc_time": 1774541530000}, {"instrument": "QQQ", "mid_signal": 1085865, "gamma_signal": -255209, "vega_signal": -187361, "option_type": "P", "stock_price": 580.42, "utc_time": 1774541530000}, {"instrument": "QQQ", "mid_signal": 1362027, "gamma_signal": 457660, "vega_signal": 158965, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541535000}, {"instrument": "QQQ", "mid_signal": -198494, "gamma_signal": 65428, "vega_signal": -52455, "option_type": "P", "stock_price": 580.49, "utc_time": 1774541535000}, {"instrument": "QQQ", "mid_signal": -1204312, "gamma_signal": -337741, "vega_signal": -220128, "option_type": "C", "stock_price": 580.46, "utc_time": 1774541540000}, {"instrument": "QQQ", "mid_signal": 248772, "gamma_signal": -51465, "vega_signal": -77437, "option_type": "P", "stock_price": 580.46, "utc_time": 1774541540000}, {"instrument": "QQQ", "mid_signal": 3793697, "gamma_signal": 852065, "vega_signal": 1372360, "option_type": "C", "stock_price": 580.51, "utc_time": 1774541545000}, {"instrument": "QQQ", "mid_signal": -449787, "gamma_signal": 61940, "vega_signal": 111930, "option_type": "P", "stock_price": 580.51, "utc_time": 1774541545000}, {"instrument": "QQQ", "mid_signal": 179101, "gamma_signal": 59338, "vega_signal": -63168, "option_type": "C", "stock_price": 580.5, "utc_time": 1774541550000}, {"instrument": "QQQ", "mid_signal": -236249, "gamma_signal": 99581, "vega_signal": 9817, "option_type": "P", "stock_price": 580.5, "utc_time": 1774541550000}, {"instrument": "QQQ", "mid_signal": -1023096, "gamma_signal": -352563, "vega_signal": 87403, "option_type": "C", "stock_price": 580.46, "utc_time": 1774541555000}, {"instrument": "QQQ", "mid_signal": 2346039, "gamma_signal": -352887, "vega_signal": -441848, "option_type": "P", "stock_price": 580.46, "utc_time": 1774541555000}, {"instrument": "QQQ", "mid_signal": 916169, "gamma_signal": 37529, "vega_signal": 411495, "option_type": "C", "stock_price": 580.525, "utc_time": 1774541560000}, {"instrument": "QQQ", "mid_signal": -578461, "gamma_signal": 230946, "vega_signal": 60125, "option_type": "P", "stock_price": 580.525, "utc_time": 1774541560000}, {"instrument": "QQQ", "mid_signal": -5315, "gamma_signal": 4401, "vega_signal": -129790, "option_type": "C", "stock_price": 580.57, "utc_time": 1774541565000}, {"instrument": "QQQ", "mid_signal": 1429827, "gamma_signal": -188054, "vega_signal": -609922, "option_type": "P", "stock_price": 580.56, "utc_time": 1774541565000}, {"instrument": "QQQ", "mid_signal": 589512, "gamma_signal": 102264, "vega_signal": 285317, "option_type": "C", "stock_price": 580.63, "utc_time": 1774541570000}, {"instrument": "QQQ", "mid_signal": 353873, "gamma_signal": -67190, "vega_signal": -41922, "option_type": "P", "stock_price": 580.63, "utc_time": 1774541570000}, {"instrument": "QQQ", "mid_signal": -1259907, "gamma_signal": -280224, "vega_signal": -122550, "option_type": "C", "stock_price": 580.63, "utc_time": 1774541575000}, {"instrument": "QQQ", "mid_signal": -141261, "gamma_signal": 66773, "vega_signal": 41395, "option_type": "P", "stock_price": 580.61, "utc_time": 1774541575000}, {"instrument": "QQQ", "mid_signal": -10449, "gamma_signal": -8415, "vega_signal": 15230, "option_type": "C", "stock_price": 580.58, "utc_time": 1774541580000}, {"instrument": "QQQ", "mid_signal": -2263909, "gamma_signal": 370157, "vega_signal": 137055, "option_type": "P", "stock_price": 580.58, "utc_time": 1774541580000}, {"instrument": "QQQ", "mid_signal": 2299367, "gamma_signal": 622985, "vega_signal": 393428, "option_type": "C", "stock_price": 580.58, "utc_time": 1774541585000}, {"instrument": "QQQ", "mid_signal": 182074, "gamma_signal": -61084, "vega_signal": 22620, "option_type": "P", "stock_price": 580.58, "utc_time": 1774541585000}, {"instrument": "QQQ", "mid_signal": -3038906, "gamma_signal": -629417, "vega_signal": -342427, "option_type": "C", "stock_price": 580.63, "utc_time": 1774541590000}, {"instrument": "QQQ", "mid_signal": -156896, "gamma_signal": 24932, "vega_signal": -202079, "option_type": "P", "stock_price": 580.63, "utc_time": 1774541590000}, {"instrument": "QQQ", "mid_signal": -846276, "gamma_signal": -187692, "vega_signal": -67679, "option_type": "C", "stock_price": 580.64, "utc_time": 1774541595000}, {"instrument": "QQQ", "mid_signal": -2313883, "gamma_signal": 529953, "vega_signal": 193893, "option_type": "P", "stock_price": 580.64, "utc_time": 1774541595000}, {"instrument": "QQQ", "mid_signal": -168021, "gamma_signal": -44234, "vega_signal": -20407, "option_type": "C", "stock_price": 580.62, "utc_time": 1774541600000}, {"instrument": "QQQ", "mid_signal": 100937, "gamma_signal": -40195, "vega_signal": -39731, "option_type": "P", "stock_price": 580.62, "utc_time": 1774541600000}, {"instrument": "QQQ", "mid_signal": 243959, "gamma_signal": 20592, "vega_signal": 34822, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541605000}, {"instrument": "QQQ", "mid_signal": -376720, "gamma_signal": 1833, "vega_signal": -44357, "option_type": "P", "stock_price": 580.48, "utc_time": 1774541605000}, {"instrument": "QQQ", "mid_signal": 685582, "gamma_signal": 47132, "vega_signal": 180813, "option_type": "C", "stock_price": 580.54, "utc_time": 1774541610000}, {"instrument": "QQQ", "mid_signal": -610625, "gamma_signal": 62675, "vega_signal": -9738, "option_type": "P", "stock_price": 580.54, "utc_time": 1774541610000}, {"instrument": "QQQ", "mid_signal": 1521576, "gamma_signal": 73908, "vega_signal": 753383, "option_type": "C", "stock_price": 580.5, "utc_time": 1774541615000}, {"instrument": "QQQ", "mid_signal": -645242, "gamma_signal": 89390, "vega_signal": 190885, "option_type": "P", "stock_price": 580.49, "utc_time": 1774541615000}, {"instrument": "QQQ", "mid_signal": 98413, "gamma_signal": 19510, "vega_signal": 7681, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541620000}, {"instrument": "QQQ", "mid_signal": -2139624, "gamma_signal": 301751, "vega_signal": 400237, "option_type": "P", "stock_price": 580.48, "utc_time": 1774541620000}, {"instrument": "QQQ", "mid_signal": 324033, "gamma_signal": 26733, "vega_signal": 66138, "option_type": "C", "stock_price": 580.47, "utc_time": 1774541625000}, {"instrument": "QQQ", "mid_signal": 1822226, "gamma_signal": -313011, "vega_signal": -59276, "option_type": "P", "stock_price": 580.47, "utc_time": 1774541625000}, {"instrument": "QQQ", "mid_signal": -2979074, "gamma_signal": -675709, "vega_signal": -617329, "option_type": "C", "stock_price": 580.45, "utc_time": 1774541630000}, {"instrument": "QQQ", "mid_signal": -4579380, "gamma_signal": 1201180, "vega_signal": 950542, "option_type": "P", "stock_price": 580.45, "utc_time": 1774541630000}, {"instrument": "QQQ", "mid_signal": 56501, "gamma_signal": -23728, "vega_signal": 130080, "option_type": "C", "stock_price": 580.52, "utc_time": 1774541635000}, {"instrument": "QQQ", "mid_signal": -108972, "gamma_signal": 63613, "vega_signal": -264566, "option_type": "P", "stock_price": 580.52, "utc_time": 1774541635000}, {"instrument": "QQQ", "mid_signal": 180543, "gamma_signal": 9905, "vega_signal": 26499, "option_type": "C", "stock_price": 580.53, "utc_time": 1774541640000}, {"instrument": "QQQ", "mid_signal": -1631965, "gamma_signal": 299264, "vega_signal": 144579, "option_type": "P", "stock_price": 580.53, "utc_time": 1774541640000}, {"instrument": "QQQ", "mid_signal": 2673192, "gamma_signal": 216102, "vega_signal": 737427, "option_type": "C", "stock_price": 580.57, "utc_time": 1774541645000}, {"instrument": "QQQ", "mid_signal": -1984750, "gamma_signal": 661850, "vega_signal": 297029, "option_type": "P", "stock_price": 580.53, "utc_time": 1774541645000}, {"instrument": "QQQ", "mid_signal": -125927, "gamma_signal": -59989, "vega_signal": -40776, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541650000}, {"instrument": "QQQ", "mid_signal": 606721, "gamma_signal": -162045, "vega_signal": -68165, "option_type": "P", "stock_price": 580.68, "utc_time": 1774541650000}, {"instrument": "QQQ", "mid_signal": -721967, "gamma_signal": -226988, "vega_signal": -119956, "option_type": "C", "stock_price": 580.77, "utc_time": 1774541655000}, {"instrument": "QQQ", "mid_signal": -1685637, "gamma_signal": 400381, "vega_signal": -50522, "option_type": "P", "stock_price": 580.8, "utc_time": 1774541655000}, {"instrument": "QQQ", "mid_signal": -1129577, "gamma_signal": -375899, "vega_signal": -847216, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541660000}, {"instrument": "QQQ", "mid_signal": 883889, "gamma_signal": -386794, "vega_signal": 116533, "option_type": "P", "stock_price": 580.88, "utc_time": 1774541660000}, {"instrument": "QQQ", "mid_signal": 1474373, "gamma_signal": 275540, "vega_signal": 106518, "option_type": "C", "stock_price": 580.93, "utc_time": 1774541665000}, {"instrument": "QQQ", "mid_signal": 3827516, "gamma_signal": -313139, "vega_signal": -853634, "option_type": "P", "stock_price": 580.93, "utc_time": 1774541665000}, {"instrument": "QQQ", "mid_signal": 4821138, "gamma_signal": 1025022, "vega_signal": 446752, "option_type": "C", "stock_price": 580.85, "utc_time": 1774541670000}, {"instrument": "QQQ", "mid_signal": -24518, "gamma_signal": 25717, "vega_signal": -175116, "option_type": "P", "stock_price": 580.85, "utc_time": 1774541670000}, {"instrument": "QQQ", "mid_signal": 381587, "gamma_signal": -65174, "vega_signal": 71398, "option_type": "C", "stock_price": 580.91, "utc_time": 1774541675000}, {"instrument": "QQQ", "mid_signal": -1040980, "gamma_signal": 429313, "vega_signal": 170539, "option_type": "P", "stock_price": 580.91, "utc_time": 1774541675000}, {"instrument": "QQQ", "mid_signal": -1205934, "gamma_signal": -425318, "vega_signal": -40031, "option_type": "C", "stock_price": 580.88, "utc_time": 1774541680000}, {"instrument": "QQQ", "mid_signal": 1141531, "gamma_signal": -240582, "vega_signal": -125314, "option_type": "P", "stock_price": 580.93, "utc_time": 1774541680000}, {"instrument": "QQQ", "mid_signal": -40959, "gamma_signal": -97038, "vega_signal": 243620, "option_type": "C", "stock_price": 580.9, "utc_time": 1774541685000}, {"instrument": "QQQ", "mid_signal": -2297557, "gamma_signal": 978336, "vega_signal": 54163, "option_type": "P", "stock_price": 580.9, "utc_time": 1774541685000}, {"instrument": "QQQ", "mid_signal": -829514, "gamma_signal": -225046, "vega_signal": -103090, "option_type": "C", "stock_price": 580.95, "utc_time": 1774541690000}, {"instrument": "QQQ", "mid_signal": 178345, "gamma_signal": -26984, "vega_signal": -154840, "option_type": "P", "stock_price": 580.95, "utc_time": 1774541690000}, {"instrument": "QQQ", "mid_signal": 7538147, "gamma_signal": 268169, "vega_signal": 17019564, "option_type": "C", "stock_price": 580.9, "utc_time": 1774541695000}, {"instrument": "QQQ", "mid_signal": 236024, "gamma_signal": -39795, "vega_signal": -35737, "option_type": "P", "stock_price": 580.9, "utc_time": 1774541695000}, {"instrument": "QQQ", "mid_signal": -321180, "gamma_signal": 54967, "vega_signal": -22063, "option_type": "C", "stock_price": 580.72, "utc_time": 1774541700000}, {"instrument": "QQQ", "mid_signal": -1487530, "gamma_signal": 320359, "vega_signal": 135478, "option_type": "P", "stock_price": 580.72, "utc_time": 1774541700000}, {"instrument": "QQQ", "mid_signal": -641152, "gamma_signal": -244532, "vega_signal": 471173, "option_type": "C", "stock_price": 580.71, "utc_time": 1774541705000}, {"instrument": "QQQ", "mid_signal": 7721917, "gamma_signal": -1521573, "vega_signal": -774093, "option_type": "P", "stock_price": 580.69, "utc_time": 1774541705000}, {"instrument": "QQQ", "mid_signal": -298145, "gamma_signal": 29188, "vega_signal": -105595, "option_type": "C", "stock_price": 580.67, "utc_time": 1774541710000}, {"instrument": "QQQ", "mid_signal": 369006, "gamma_signal": 7556, "vega_signal": -255837, "option_type": "P", "stock_price": 580.67, "utc_time": 1774541710000}, {"instrument": "QQQ", "mid_signal": -558750, "gamma_signal": -76776, "vega_signal": -787760, "option_type": "C", "stock_price": 580.71, "utc_time": 1774541715000}, {"instrument": "QQQ", "mid_signal": -904470, "gamma_signal": 235178, "vega_signal": 98593, "option_type": "P", "stock_price": 580.71, "utc_time": 1774541715000}, {"instrument": "QQQ", "mid_signal": -592334, "gamma_signal": -147743, "vega_signal": -77541, "option_type": "C", "stock_price": 580.72, "utc_time": 1774541720000}, {"instrument": "QQQ", "mid_signal": -145095, "gamma_signal": 44359, "vega_signal": 23065, "option_type": "P", "stock_price": 580.72, "utc_time": 1774541720000}, {"instrument": "QQQ", "mid_signal": -1355673, "gamma_signal": -364321, "vega_signal": -153723, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541725000}, {"instrument": "QQQ", "mid_signal": -477783, "gamma_signal": 131531, "vega_signal": -42136, "option_type": "P", "stock_price": 580.7, "utc_time": 1774541725000}, {"instrument": "QQQ", "mid_signal": 153634, "gamma_signal": -40176, "vega_signal": 113488, "option_type": "C", "stock_price": 580.68, "utc_time": 1774541730000}, {"instrument": "QQQ", "mid_signal": -712741, "gamma_signal": 185849, "vega_signal": -33467, "option_type": "P", "stock_price": 580.63, "utc_time": 1774541730000}, {"instrument": "QQQ", "mid_signal": 27444, "gamma_signal": 59872, "vega_signal": -382683, "option_type": "C", "stock_price": 580.64, "utc_time": 1774541735000}, {"instrument": "QQQ", "mid_signal": 100015, "gamma_signal": -22481, "vega_signal": -43202, "option_type": "P", "stock_price": 580.64, "utc_time": 1774541735000}, {"instrument": "QQQ", "mid_signal": 2047402, "gamma_signal": 575788, "vega_signal": 305920, "option_type": "C", "stock_price": 580.67, "utc_time": 1774541740000}, {"instrument": "QQQ", "mid_signal": 21716, "gamma_signal": -5829, "vega_signal": 44897, "option_type": "P", "stock_price": 580.67, "utc_time": 1774541740000}, {"instrument": "QQQ", "mid_signal": 766905, "gamma_signal": 202364, "vega_signal": 100614, "option_type": "C", "stock_price": 580.64, "utc_time": 1774541745000}, {"instrument": "QQQ", "mid_signal": 1226881, "gamma_signal": -187482, "vega_signal": -154772, "option_type": "P", "stock_price": 580.64, "utc_time": 1774541745000}, {"instrument": "QQQ", "mid_signal": -122283, "gamma_signal": -21263, "vega_signal": -129314, "option_type": "C", "stock_price": 580.54, "utc_time": 1774541750000}, {"instrument": "QQQ", "mid_signal": -13729383, "gamma_signal": 1444973, "vega_signal": 3957244, "option_type": "P", "stock_price": 580.54, "utc_time": 1774541750000}, {"instrument": "QQQ", "mid_signal": 2457955, "gamma_signal": 668036, "vega_signal": 401792, "option_type": "C", "stock_price": 580.58, "utc_time": 1774541755000}, {"instrument": "QQQ", "mid_signal": 525667, "gamma_signal": -178812, "vega_signal": -53707, "option_type": "P", "stock_price": 580.58, "utc_time": 1774541755000}, {"instrument": "QQQ", "mid_signal": 2501237, "gamma_signal": 549688, "vega_signal": 329996, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541760000}, {"instrument": "QQQ", "mid_signal": -4085914, "gamma_signal": 1171394, "vega_signal": 557005, "option_type": "P", "stock_price": 580.47, "utc_time": 1774541760000}, {"instrument": "QQQ", "mid_signal": -2905836, "gamma_signal": -234388, "vega_signal": -848917, "option_type": "C", "stock_price": 580.38, "utc_time": 1774541765000}, {"instrument": "QQQ", "mid_signal": -4207474, "gamma_signal": -25741, "vega_signal": 1065940, "option_type": "P", "stock_price": 580.38, "utc_time": 1774541765000}, {"instrument": "QQQ", "mid_signal": -2427770, "gamma_signal": -562232, "vega_signal": -174720, "option_type": "C", "stock_price": 580.33, "utc_time": 1774541770000}, {"instrument": "QQQ", "mid_signal": 3898652, "gamma_signal": -541435, "vega_signal": -1121058, "option_type": "P", "stock_price": 580.33, "utc_time": 1774541770000}, {"instrument": "QQQ", "mid_signal": 2992810, "gamma_signal": 816397, "vega_signal": 264605, "option_type": "C", "stock_price": 580.02, "utc_time": 1774541775000}, {"instrument": "QQQ", "mid_signal": 1524676, "gamma_signal": -962322, "vega_signal": -975144, "option_type": "P", "stock_price": 580.06, "utc_time": 1774541775000}, {"instrument": "QQQ", "mid_signal": -625192, "gamma_signal": -200698, "vega_signal": -1830477, "option_type": "C", "stock_price": 580.16, "utc_time": 1774541780000}, {"instrument": "QQQ", "mid_signal": 940173, "gamma_signal": -196263, "vega_signal": 15529, "option_type": "P", "stock_price": 580.16, "utc_time": 1774541780000}, {"instrument": "QQQ", "mid_signal": 1532686, "gamma_signal": -129367, "vega_signal": 731902, "option_type": "C", "stock_price": 580.12, "utc_time": 1774541785000}, {"instrument": "QQQ", "mid_signal": 1342214, "gamma_signal": -385733, "vega_signal": 146808, "option_type": "P", "stock_price": 580.12, "utc_time": 1774541785000}, {"instrument": "QQQ", "mid_signal": -1835826, "gamma_signal": -381347, "vega_signal": -347084, "option_type": "C", "stock_price": 580.14, "utc_time": 1774541790000}, {"instrument": "QQQ", "mid_signal": -184357, "gamma_signal": 135048, "vega_signal": -234957, "option_type": "P", "stock_price": 580.14, "utc_time": 1774541790000}, {"instrument": "QQQ", "mid_signal": 3508556, "gamma_signal": 401134, "vega_signal": 1189438, "option_type": "C", "stock_price": 580.02, "utc_time": 1774541795000}, {"instrument": "QQQ", "mid_signal": 630688, "gamma_signal": -101189, "vega_signal": -156073, "option_type": "P", "stock_price": 580.02, "utc_time": 1774541795000}, {"instrument": "QQQ", "mid_signal": 13057769, "gamma_signal": 3217340, "vega_signal": 1766005, "option_type": "C", "stock_price": 579.95, "utc_time": 1774541800000}, {"instrument": "QQQ", "mid_signal": -513179, "gamma_signal": 160287, "vega_signal": 70868, "option_type": "P", "stock_price": 580, "utc_time": 1774541800000}, {"instrument": "QQQ", "mid_signal": -3384467, "gamma_signal": -781635, "vega_signal": -682800, "option_type": "C", "stock_price": 580.11, "utc_time": 1774541805000}, {"instrument": "QQQ", "mid_signal": 1127832, "gamma_signal": -240671, "vega_signal": -638079, "option_type": "P", "stock_price": 580.11, "utc_time": 1774541805000}, {"instrument": "QQQ", "mid_signal": 5549446, "gamma_signal": 1405766, "vega_signal": 543885, "option_type": "C", "stock_price": 579.99, "utc_time": 1774541810000}, {"instrument": "QQQ", "mid_signal": -135828, "gamma_signal": 178001, "vega_signal": -15473, "option_type": "P", "stock_price": 579.99, "utc_time": 1774541810000}, {"instrument": "QQQ", "mid_signal": -390703, "gamma_signal": -151721, "vega_signal": 127329, "option_type": "C", "stock_price": 579.99, "utc_time": 1774541815000}, {"instrument": "QQQ", "mid_signal": -1193117, "gamma_signal": 355624, "vega_signal": 385351, "option_type": "P", "stock_price": 579.99, "utc_time": 1774541815000}, {"instrument": "QQQ", "mid_signal": 4413434, "gamma_signal": 2393605, "vega_signal": -366676, "option_type": "C", "stock_price": 579.99, "utc_time": 1774541820000}, {"instrument": "QQQ", "mid_signal": 1563249, "gamma_signal": -504815, "vega_signal": -194166, "option_type": "P", "stock_price": 579.99, "utc_time": 1774541820000}, {"instrument": "QQQ", "mid_signal": -785894, "gamma_signal": -263638, "vega_signal": 751735, "option_type": "C", "stock_price": 580.1, "utc_time": 1774541825000}, {"instrument": "QQQ", "mid_signal": 2254900, "gamma_signal": -289306, "vega_signal": -269482, "option_type": "P", "stock_price": 580.1, "utc_time": 1774541825000}, {"instrument": "QQQ", "mid_signal": -5711468, "gamma_signal": -2149674, "vega_signal": -1181146, "option_type": "C", "stock_price": 580.08, "utc_time": 1774541830000}, {"instrument": "QQQ", "mid_signal": 120863, "gamma_signal": -27188, "vega_signal": -123143, "option_type": "P", "stock_price": 580.07, "utc_time": 1774541830000}, {"instrument": "QQQ", "mid_signal": 4574028, "gamma_signal": 524520, "vega_signal": 1329832, "option_type": "C", "stock_price": 580.05, "utc_time": 1774541835000}, {"instrument": "QQQ", "mid_signal": -176301, "gamma_signal": 129592, "vega_signal": 49699, "option_type": "P", "stock_price": 580.05, "utc_time": 1774541835000}, {"instrument": "QQQ", "mid_signal": -1776785, "gamma_signal": -604585, "vega_signal": -124074, "option_type": "C", "stock_price": 579.89, "utc_time": 1774541840000}, {"instrument": "QQQ", "mid_signal": -6274, "gamma_signal": -97344, "vega_signal": -28345, "option_type": "P", "stock_price": 579.89, "utc_time": 1774541840000}, {"instrument": "QQQ", "mid_signal": 1893806, "gamma_signal": 942547, "vega_signal": 599778, "option_type": "C", "stock_price": 579.39, "utc_time": 1774541845000}, {"instrument": "QQQ", "mid_signal": -2357393, "gamma_signal": 238641, "vega_signal": 681098, "option_type": "P", "stock_price": 579.39, "utc_time": 1774541845000}, {"instrument": "QQQ", "mid_signal": -3394683, "gamma_signal": -808545, "vega_signal": 697851, "option_type": "C", "stock_price": 579.39, "utc_time": 1774541850000}, {"instrument": "QQQ", "mid_signal": 806616, "gamma_signal": 173596, "vega_signal": -3233280, "option_type": "P", "stock_price": 579.38, "utc_time": 1774541850000}, {"instrument": "QQQ", "mid_signal": -4499364, "gamma_signal": -144508, "vega_signal": -1800479, "option_type": "C", "stock_price": 579.53, "utc_time": 1774541855000}, {"instrument": "QQQ", "mid_signal": 6601341, "gamma_signal": -1380347, "vega_signal": -645225, "option_type": "P", "stock_price": 579.53, "utc_time": 1774541855000}, {"instrument": "QQQ", "mid_signal": -4071155, "gamma_signal": -725654, "vega_signal": -594062, "option_type": "C", "stock_price": 579.55, "utc_time": 1774541860000}, {"instrument": "QQQ", "mid_signal": 621770, "gamma_signal": -291500, "vega_signal": -754152, "option_type": "P", "stock_price": 579.55, "utc_time": 1774541860000}, {"instrument": "QQQ", "mid_signal": 783448, "gamma_signal": 93319, "vega_signal": 362001, "option_type": "C", "stock_price": 579.57, "utc_time": 1774541865000}, {"instrument": "QQQ", "mid_signal": -250222, "gamma_signal": -64982, "vega_signal": 254427, "option_type": "P", "stock_price": 579.57, "utc_time": 1774541865000}, {"instrument": "QQQ", "mid_signal": 11762732, "gamma_signal": 1302418, "vega_signal": 4092728, "option_type": "C", "stock_price": 579.65, "utc_time": 1774541870000}, {"instrument": "QQQ", "mid_signal": 4822934, "gamma_signal": -1014549, "vega_signal": -841261, "option_type": "P", "stock_price": 579.65, "utc_time": 1774541870000}, {"instrument": "QQQ", "mid_signal": -4665153, "gamma_signal": -1212416, "vega_signal": -317379, "option_type": "C", "stock_price": 579.67, "utc_time": 1774541875000}, {"instrument": "QQQ", "mid_signal": -3030240, "gamma_signal": 570141, "vega_signal": 5003366, "option_type": "P", "stock_price": 579.7, "utc_time": 1774541875000}, {"instrument": "QQQ", "mid_signal": 9181381, "gamma_signal": 2174736, "vega_signal": 1398495, "option_type": "C", "stock_price": 579.69, "utc_time": 1774541880000}, {"instrument": "QQQ", "mid_signal": -3337853, "gamma_signal": 605460, "vega_signal": 357285, "option_type": "P", "stock_price": 579.69, "utc_time": 1774541880000}, {"instrument": "QQQ", "mid_signal": 4088014, "gamma_signal": 1234511, "vega_signal": 474074, "option_type": "C", "stock_price": 579.72, "utc_time": 1774541885000}, {"instrument": "QQQ", "mid_signal": -1264608, "gamma_signal": 296918, "vega_signal": 150510, "option_type": "P", "stock_price": 579.72, "utc_time": 1774541885000}, {"instrument": "QQQ", "mid_signal": 5881937, "gamma_signal": 1891261, "vega_signal": 1558957, "option_type": "C", "stock_price": 579.92, "utc_time": 1774541890000}, {"instrument": "QQQ", "mid_signal": 11807714, "gamma_signal": -2187887, "vega_signal": -1137568, "option_type": "P", "stock_price": 579.92, "utc_time": 1774541890000}, {"instrument": "QQQ", "mid_signal": 2132735, "gamma_signal": 438965, "vega_signal": 196283, "option_type": "C", "stock_price": 579.9, "utc_time": 1774541895000}, {"instrument": "QQQ", "mid_signal": -4920152, "gamma_signal": 840223, "vega_signal": 970191, "option_type": "P", "stock_price": 579.9, "utc_time": 1774541895000}, {"instrument": "QQQ", "mid_signal": 3374358, "gamma_signal": 506648, "vega_signal": 1004951, "option_type": "C", "stock_price": 579.96, "utc_time": 1774541900000}, {"instrument": "QQQ", "mid_signal": -921787, "gamma_signal": 355751, "vega_signal": -869203, "option_type": "P", "stock_price": 579.96, "utc_time": 1774541900000}, {"instrument": "QQQ", "mid_signal": 938733, "gamma_signal": 247147, "vega_signal": 78741, "option_type": "C", "stock_price": 580.13, "utc_time": 1774541905000}, {"instrument": "QQQ", "mid_signal": 850023, "gamma_signal": -191647, "vega_signal": 103188, "option_type": "P", "stock_price": 580.13, "utc_time": 1774541905000}, {"instrument": "QQQ", "mid_signal": 2568564, "gamma_signal": 468710, "vega_signal": 292064, "option_type": "C", "stock_price": 580.2, "utc_time": 1774541910000}, {"instrument": "QQQ", "mid_signal": -5560995, "gamma_signal": 778874, "vega_signal": 663945, "option_type": "P", "stock_price": 580.18, "utc_time": 1774541910000}, {"instrument": "QQQ", "mid_signal": -4349460, "gamma_signal": -1152151, "vega_signal": -399176, "option_type": "C", "stock_price": 580.31, "utc_time": 1774541915000}, {"instrument": "QQQ", "mid_signal": 1181705, "gamma_signal": -232148, "vega_signal": -10576, "option_type": "P", "stock_price": 580.29, "utc_time": 1774541915000}, {"instrument": "QQQ", "mid_signal": 375735, "gamma_signal": 368910, "vega_signal": -955867, "option_type": "C", "stock_price": 580.34, "utc_time": 1774541920000}, {"instrument": "QQQ", "mid_signal": -3552812, "gamma_signal": 588730, "vega_signal": 2124375, "option_type": "P", "stock_price": 580.34, "utc_time": 1774541920000}, {"instrument": "QQQ", "mid_signal": 828257, "gamma_signal": 188233, "vega_signal": 186558, "option_type": "C", "stock_price": 580.47, "utc_time": 1774541925000}, {"instrument": "QQQ", "mid_signal": -4396592, "gamma_signal": 709878, "vega_signal": 285203, "option_type": "P", "stock_price": 580.49, "utc_time": 1774541925000}, {"instrument": "QQQ", "mid_signal": 45656, "gamma_signal": 290459, "vega_signal": -937763, "option_type": "C", "stock_price": 580.48, "utc_time": 1774541930000}, {"instrument": "QQQ", "mid_signal": 880600, "gamma_signal": -118314, "vega_signal": -480760, "option_type": "P", "stock_price": 580.48, "utc_time": 1774541930000}, {"instrument": "QQQ", "mid_signal": -9252935, "gamma_signal": -3338001, "vega_signal": -1841948, "option_type": "C", "stock_price": 580.37, "utc_time": 1774541935000}, {"instrument": "QQQ", "mid_signal": -413653, "gamma_signal": 239198, "vega_signal": -236338, "option_type": "P", "stock_price": 580.37, "utc_time": 1774541935000}, {"instrument": "QQQ", "mid_signal": -1002025, "gamma_signal": -246970, "vega_signal": -393030, "option_type": "C", "stock_price": 580.42, "utc_time": 1774541940000}, {"instrument": "QQQ", "mid_signal": -1252816, "gamma_signal": 346616, "vega_signal": 188688, "option_type": "P", "stock_price": 580.42, "utc_time": 1774541940000}, {"instrument": "QQQ", "mid_signal": 1676849, "gamma_signal": 271771, "vega_signal": 240145, "option_type": "C", "stock_price": 580.42, "utc_time": 1774541945000}, {"instrument": "QQQ", "mid_signal": 880160, "gamma_signal": -256889, "vega_signal": -394254, "option_type": "P", "stock_price": 580.42, "utc_time": 1774541945000}, {"instrument": "QQQ", "mid_signal": 1333032, "gamma_signal": 410079, "vega_signal": 213916, "option_type": "C", "stock_price": 580.36, "utc_time": 1774541950000}, {"instrument": "QQQ", "mid_signal": 2967667, "gamma_signal": -634586, "vega_signal": -439107, "option_type": "P", "stock_price": 580.43, "utc_time": 1774541950000}, {"instrument": "QQQ", "mid_signal": -521934, "gamma_signal": -189093, "vega_signal": -159323, "option_type": "C", "stock_price": 580.37, "utc_time": 1774541955000}, {"instrument": "QQQ", "mid_signal": -4172707, "gamma_signal": 500548, "vega_signal": 234299, "option_type": "P", "stock_price": 580.37, "utc_time": 1774541955000}, {"instrument": "QQQ", "mid_signal": 1685204, "gamma_signal": 591110, "vega_signal": 547183, "option_type": "C", "stock_price": 580.36, "utc_time": 1774541960000}, {"instrument": "QQQ", "mid_signal": 229801, "gamma_signal": -68937, "vega_signal": -57555, "option_type": "P", "stock_price": 580.36, "utc_time": 1774541960000}, {"instrument": "QQQ", "mid_signal": -701179, "gamma_signal": -178305, "vega_signal": -101154, "option_type": "C", "stock_price": 580.36, "utc_time": 1774541965000}, {"instrument": "QQQ", "mid_signal": 866497, "gamma_signal": -191830, "vega_signal": 196576, "option_type": "P", "stock_price": 580.36, "utc_time": 1774541965000}, {"instrument": "QQQ", "mid_signal": -149745, "gamma_signal": -78615, "vega_signal": 320765, "option_type": "C", "stock_price": 580.41, "utc_time": 1774541970000}, {"instrument": "QQQ", "mid_signal": -5227116, "gamma_signal": 1170209, "vega_signal": 812883, "option_type": "P", "stock_price": 580.41, "utc_time": 1774541970000}, {"instrument": "QQQ", "mid_signal": 190431, "gamma_signal": 354847, "vega_signal": 245850, "option_type": "C", "stock_price": 580.39, "utc_time": 1774541975000}, {"instrument": "QQQ", "mid_signal": 3531286, "gamma_signal": -1390110, "vega_signal": -673038, "option_type": "P", "stock_price": 580.39, "utc_time": 1774541975000}, {"instrument": "QQQ", "mid_signal": -643204, "gamma_signal": -131277, "vega_signal": -32471, "option_type": "C", "stock_price": 580.34, "utc_time": 1774541980000}, {"instrument": "QQQ", "mid_signal": -1539154, "gamma_signal": 687574, "vega_signal": -1481071, "option_type": "P", "stock_price": 580.34, "utc_time": 1774541980000}, {"instrument": "QQQ", "mid_signal": -4254611, "gamma_signal": -1212155, "vega_signal": -410952, "option_type": "C", "stock_price": 580.4, "utc_time": 1774541985000}, {"instrument": "QQQ", "mid_signal": 773102, "gamma_signal": -158321, "vega_signal": -19620, "option_type": "P", "stock_price": 580.4, "utc_time": 1774541985000}, {"instrument": "QQQ", "mid_signal": 71676, "gamma_signal": -13752, "vega_signal": 6125, "option_type": "C", "stock_price": 580.37, "utc_time": 1774541990000}, {"instrument": "QQQ", "mid_signal": -1794891, "gamma_signal": 389489, "vega_signal": 304455, "option_type": "P", "stock_price": 580.38, "utc_time": 1774541990000}, {"instrument": "QQQ", "mid_signal": -1181857, "gamma_signal": -407558, "vega_signal": -164629, "option_type": "C", "stock_price": 580.39, "utc_time": 1774541995000}, {"instrument": "QQQ", "mid_signal": -107094, "gamma_signal": 76412, "vega_signal": 14268, "option_type": "P", "stock_price": 580.4, "utc_time": 1774541995000}, {"instrument": "QQQ", "mid_signal": -647291, "gamma_signal": -159972, "vega_signal": -206782, "option_type": "C", "stock_price": 580.32, "utc_time": 1774542000000}, {"instrument": "QQQ", "mid_signal": 553755, "gamma_signal": -60998, "vega_signal": 24715, "option_type": "P", "stock_price": 580.32, "utc_time": 1774542000000}, {"instrument": "QQQ", "mid_signal": 9164925, "gamma_signal": 777303, "vega_signal": 2139485, "option_type": "C", "stock_price": 580.27, "utc_time": 1774542005000}, {"instrument": "QQQ", "mid_signal": 2234239, "gamma_signal": -363806, "vega_signal": -727003, "option_type": "P", "stock_price": 580.27, "utc_time": 1774542005000}, {"instrument": "QQQ", "mid_signal": 1295666, "gamma_signal": 150230, "vega_signal": 872091, "option_type": "C", "stock_price": 580.32, "utc_time": 1774542010000}, {"instrument": "QQQ", "mid_signal": -2315332, "gamma_signal": 484119, "vega_signal": 515027, "option_type": "P", "stock_price": 580.28, "utc_time": 1774542010000}, {"instrument": "QQQ", "mid_signal": -1219386, "gamma_signal": -86857, "vega_signal": -707754, "option_type": "C", "stock_price": 580.34, "utc_time": 1774542015000}, {"instrument": "QQQ", "mid_signal": 204436, "gamma_signal": -72920, "vega_signal": 18125, "option_type": "P", "stock_price": 580.34, "utc_time": 1774542015000}, {"instrument": "QQQ", "mid_signal": -2634656, "gamma_signal": -606708, "vega_signal": -715994, "option_type": "C", "stock_price": 580.35, "utc_time": 1774542020000}, {"instrument": "QQQ", "mid_signal": -318734, "gamma_signal": 40558, "vega_signal": 293813, "option_type": "P", "stock_price": 580.35, "utc_time": 1774542020000}, {"instrument": "QQQ", "mid_signal": 184356, "gamma_signal": 16480, "vega_signal": 36921, "option_type": "C", "stock_price": 580.35, "utc_time": 1774542025000}, {"instrument": "QQQ", "mid_signal": 797455, "gamma_signal": -293204, "vega_signal": 160193, "option_type": "P", "stock_price": 580.24, "utc_time": 1774542025000}, {"instrument": "QQQ", "mid_signal": 137957, "gamma_signal": -6152, "vega_signal": 21967, "option_type": "C", "stock_price": 580.21, "utc_time": 1774542030000}, {"instrument": "QQQ", "mid_signal": 647873, "gamma_signal": -217100, "vega_signal": -255236, "option_type": "P", "stock_price": 580.21, "utc_time": 1774542030000}, {"instrument": "QQQ", "mid_signal": -59491, "gamma_signal": -15409, "vega_signal": 62357, "option_type": "C", "stock_price": 580.22, "utc_time": 1774542035000}, {"instrument": "QQQ", "mid_signal": 2652103, "gamma_signal": -909512, "vega_signal": -239184, "option_type": "P", "stock_price": 580.22, "utc_time": 1774542035000}, {"instrument": "QQQ", "mid_signal": -1716800, "gamma_signal": -577068, "vega_signal": -166991, "option_type": "C", "stock_price": 580.12, "utc_time": 1774542040000}, {"instrument": "QQQ", "mid_signal": -1522282, "gamma_signal": 517649, "vega_signal": 193608, "option_type": "P", "stock_price": 580.16, "utc_time": 1774542040000}, {"instrument": "QQQ", "mid_signal": 1535853, "gamma_signal": 617210, "vega_signal": 438910, "option_type": "C", "stock_price": 580.04, "utc_time": 1774542045000}, {"instrument": "QQQ", "mid_signal": -46683, "gamma_signal": -119259, "vega_signal": -1183384, "option_type": "P", "stock_price": 580.04, "utc_time": 1774542045000}, {"instrument": "QQQ", "mid_signal": 2769433, "gamma_signal": 1081501, "vega_signal": 525402, "option_type": "C", "stock_price": 580.02, "utc_time": 1774542050000}, {"instrument": "QQQ", "mid_signal": -655350, "gamma_signal": 103606, "vega_signal": 110982, "option_type": "P", "stock_price": 580.02, "utc_time": 1774542050000}, {"instrument": "QQQ", "mid_signal": -255515, "gamma_signal": 3209, "vega_signal": -64232, "option_type": "C", "stock_price": 580.07, "utc_time": 1774542055000}, {"instrument": "QQQ", "mid_signal": -4117750, "gamma_signal": 1400671, "vega_signal": 2240598, "option_type": "P", "stock_price": 580.07, "utc_time": 1774542055000}, {"instrument": "QQQ", "mid_signal": -334029, "gamma_signal": -152468, "vega_signal": -84745, "option_type": "C", "stock_price": 580.12, "utc_time": 1774542060000}, {"instrument": "QQQ", "mid_signal": -910420, "gamma_signal": 132529, "vega_signal": 745116, "option_type": "P", "stock_price": 580.1, "utc_time": 1774542060000}, {"instrument": "QQQ", "mid_signal": 7611310, "gamma_signal": 1562963, "vega_signal": 822470, "option_type": "C", "stock_price": 580.14, "utc_time": 1774542065000}, {"instrument": "QQQ", "mid_signal": 174233, "gamma_signal": -18844, "vega_signal": -228020, "option_type": "P", "stock_price": 580.14, "utc_time": 1774542065000}, {"instrument": "QQQ", "mid_signal": -530747, "gamma_signal": -124129, "vega_signal": 42074, "option_type": "C", "stock_price": 580.06, "utc_time": 1774542070000}, {"instrument": "QQQ", "mid_signal": 1027891, "gamma_signal": -92581, "vega_signal": -401209, "option_type": "P", "stock_price": 580.06, "utc_time": 1774542070000}, {"instrument": "QQQ", "mid_signal": 5430355, "gamma_signal": 413528, "vega_signal": 1408799, "option_type": "C", "stock_price": 580.11, "utc_time": 1774542075000}, {"instrument": "QQQ", "mid_signal": 2924963, "gamma_signal": -749159, "vega_signal": -325744, "option_type": "P", "stock_price": 580.06, "utc_time": 1774542075000}, {"instrument": "QQQ", "mid_signal": 4065986, "gamma_signal": 1198713, "vega_signal": 738177, "option_type": "C", "stock_price": 580.12, "utc_time": 1774542080000}, {"instrument": "QQQ", "mid_signal": 2508612, "gamma_signal": -193486, "vega_signal": -1012288, "option_type": "P", "stock_price": 580.12, "utc_time": 1774542080000}, {"instrument": "QQQ", "mid_signal": 2363740, "gamma_signal": 630432, "vega_signal": 330732, "option_type": "C", "stock_price": 580.1, "utc_time": 1774542085000}, {"instrument": "QQQ", "mid_signal": 547701, "gamma_signal": -157528, "vega_signal": 1155, "option_type": "P", "stock_price": 580.13, "utc_time": 1774542085000}, {"instrument": "QQQ", "mid_signal": -3002910, "gamma_signal": -870902, "vega_signal": -94802, "option_type": "C", "stock_price": 580.1, "utc_time": 1774542090000}, {"instrument": "QQQ", "mid_signal": -394277, "gamma_signal": 29008, "vega_signal": 190415, "option_type": "P", "stock_price": 580.1, "utc_time": 1774542090000}, {"instrument": "QQQ", "mid_signal": 183975, "gamma_signal": -66002, "vega_signal": 424918, "option_type": "C", "stock_price": 580.03, "utc_time": 1774542095000}, {"instrument": "QQQ", "mid_signal": -5606751, "gamma_signal": 1395395, "vega_signal": 575719, "option_type": "P", "stock_price": 580.03, "utc_time": 1774542095000}, {"instrument": "QQQ", "mid_signal": -375048, "gamma_signal": -51956, "vega_signal": -42977, "option_type": "C", "stock_price": 580.01, "utc_time": 1774542100000}, {"instrument": "QQQ", "mid_signal": 1747220, "gamma_signal": -297401, "vega_signal": -400486, "option_type": "P", "stock_price": 580, "utc_time": 1774542100000}, {"instrument": "QQQ", "mid_signal": 2786170, "gamma_signal": 92933, "vega_signal": 4456919, "option_type": "C", "stock_price": 579.95, "utc_time": 1774542105000}, {"instrument": "QQQ", "mid_signal": -5091872, "gamma_signal": 804659, "vega_signal": 1399100, "option_type": "P", "stock_price": 579.89, "utc_time": 1774542105000}, {"instrument": "QQQ", "mid_signal": -1812957, "gamma_signal": -161771, "vega_signal": -549022, "option_type": "C", "stock_price": 579.85, "utc_time": 1774542110000}, {"instrument": "QQQ", "mid_signal": -1966088, "gamma_signal": 428465, "vega_signal": 250477, "option_type": "P", "stock_price": 579.86, "utc_time": 1774542110000}, {"instrument": "QQQ", "mid_signal": -7139257, "gamma_signal": -1699028, "vega_signal": -1683964, "option_type": "C", "stock_price": 579.9, "utc_time": 1774542115000}, {"instrument": "QQQ", "mid_signal": -2619545, "gamma_signal": 724288, "vega_signal": 140475, "option_type": "P", "stock_price": 579.9, "utc_time": 1774542115000}, {"instrument": "QQQ", "mid_signal": -3333450, "gamma_signal": -565546, "vega_signal": -509358, "option_type": "C", "stock_price": 579.87, "utc_time": 1774542120000}, {"instrument": "QQQ", "mid_signal": -1150214, "gamma_signal": 677716, "vega_signal": 187809, "option_type": "P", "stock_price": 579.89, "utc_time": 1774542120000}, {"instrument": "QQQ", "mid_signal": 89626, "gamma_signal": 73920, "vega_signal": -87445, "option_type": "C", "stock_price": 579.86, "utc_time": 1774542125000}, {"instrument": "QQQ", "mid_signal": 108753, "gamma_signal": -18197, "vega_signal": -121939, "option_type": "P", "stock_price": 579.86, "utc_time": 1774542125000}, {"instrument": "QQQ", "mid_signal": -873654, "gamma_signal": -196101, "vega_signal": -102836, "option_type": "C", "stock_price": 579.77, "utc_time": 1774542130000}, {"instrument": "QQQ", "mid_signal": -1741315, "gamma_signal": 480492, "vega_signal": 261826, "option_type": "P", "stock_price": 579.77, "utc_time": 1774542130000}, {"instrument": "QQQ", "mid_signal": 156890, "gamma_signal": 68491, "vega_signal": -105350, "option_type": "C", "stock_price": 579.81, "utc_time": 1774542135000}, {"instrument": "QQQ", "mid_signal": -694917, "gamma_signal": 206454, "vega_signal": 63361, "option_type": "P", "stock_price": 579.81, "utc_time": 1774542135000}, {"instrument": "QQQ", "mid_signal": 7341114, "gamma_signal": 1629051, "vega_signal": 699579, "option_type": "C", "stock_price": 579.75, "utc_time": 1774542140000}, {"instrument": "QQQ", "mid_signal": -3075103, "gamma_signal": 1696979, "vega_signal": 1029383, "option_type": "P", "stock_price": 579.75, "utc_time": 1774542140000}, {"instrument": "QQQ", "mid_signal": -1603891, "gamma_signal": -352446, "vega_signal": 37668, "option_type": "C", "stock_price": 579.66, "utc_time": 1774542145000}, {"instrument": "QQQ", "mid_signal": 187037, "gamma_signal": -182668, "vega_signal": 74212, "option_type": "P", "stock_price": 579.66, "utc_time": 1774542145000}, {"instrument": "QQQ", "mid_signal": 389197, "gamma_signal": -49813, "vega_signal": 164704, "option_type": "C", "stock_price": 579.58, "utc_time": 1774542150000}, {"instrument": "QQQ", "mid_signal": 673774, "gamma_signal": -117384, "vega_signal": -41512, "option_type": "P", "stock_price": 579.58, "utc_time": 1774542150000}, {"instrument": "QQQ", "mid_signal": -2117860, "gamma_signal": -867128, "vega_signal": 187823, "option_type": "C", "stock_price": 579.47, "utc_time": 1774542155000}, {"instrument": "QQQ", "mid_signal": -4901455, "gamma_signal": 1132660, "vega_signal": 167580, "option_type": "P", "stock_price": 579.47, "utc_time": 1774542155000}, {"instrument": "QQQ", "mid_signal": -3655780, "gamma_signal": -757026, "vega_signal": -457248, "option_type": "C", "stock_price": 579.525, "utc_time": 1774542160000}, {"instrument": "QQQ", "mid_signal": -1663258, "gamma_signal": 328963, "vega_signal": 904114, "option_type": "P", "stock_price": 579.525, "utc_time": 1774542160000}, {"instrument": "QQQ", "mid_signal": 795194, "gamma_signal": -65068, "vega_signal": -36556, "option_type": "C", "stock_price": 579.46, "utc_time": 1774542165000}, {"instrument": "QQQ", "mid_signal": -2143, "gamma_signal": -38283, "vega_signal": 10514, "option_type": "P", "stock_price": 579.46, "utc_time": 1774542165000}, {"instrument": "QQQ", "mid_signal": -1613718, "gamma_signal": -427000, "vega_signal": -411068, "option_type": "C", "stock_price": 579.49, "utc_time": 1774542170000}, {"instrument": "QQQ", "mid_signal": 3455134, "gamma_signal": -1101664, "vega_signal": -395552, "option_type": "P", "stock_price": 579.49, "utc_time": 1774542170000}, {"instrument": "QQQ", "mid_signal": 9403763, "gamma_signal": 3422954, "vega_signal": 1135549, "option_type": "C", "stock_price": 579.45, "utc_time": 1774542175000}, {"instrument": "QQQ", "mid_signal": -154819, "gamma_signal": 188800, "vega_signal": -127224, "option_type": "P", "stock_price": 579.45, "utc_time": 1774542175000}, {"instrument": "QQQ", "mid_signal": -1222289, "gamma_signal": -218645, "vega_signal": -70882, "option_type": "C", "stock_price": 579.5, "utc_time": 1774542180000}, {"instrument": "QQQ", "mid_signal": -170619, "gamma_signal": 115050, "vega_signal": -18717, "option_type": "P", "stock_price": 579.5, "utc_time": 1774542180000}, {"instrument": "QQQ", "mid_signal": 2377949, "gamma_signal": 465315, "vega_signal": -585542, "option_type": "C", "stock_price": 579.5, "utc_time": 1774542185000}, {"instrument": "QQQ", "mid_signal": 883449, "gamma_signal": 67928, "vega_signal": -613244, "option_type": "P", "stock_price": 579.5, "utc_time": 1774542185000}, {"instrument": "QQQ", "mid_signal": 248080, "gamma_signal": 30336, "vega_signal": 102723, "option_type": "C", "stock_price": 579.52, "utc_time": 1774542190000}, {"instrument": "QQQ", "mid_signal": -903077, "gamma_signal": 287626, "vega_signal": 117624, "option_type": "P", "stock_price": 579.52, "utc_time": 1774542190000}, {"instrument": "QQQ", "mid_signal": -4593692, "gamma_signal": -1034292, "vega_signal": -505286, "option_type": "C", "stock_price": 579.52, "utc_time": 1774542195000}, {"instrument": "QQQ", "mid_signal": -857498, "gamma_signal": 307586, "vega_signal": -64710, "option_type": "P", "stock_price": 579.52, "utc_time": 1774542195000}, {"instrument": "QQQ", "mid_signal": 790742, "gamma_signal": 485919, "vega_signal": 106841, "option_type": "C", "stock_price": 579.53, "utc_time": 1774542200000}, {"instrument": "QQQ", "mid_signal": 1358572, "gamma_signal": -147413, "vega_signal": -392221, "option_type": "P", "stock_price": 579.41, "utc_time": 1774542200000}, {"instrument": "QQQ", "mid_signal": 3132761, "gamma_signal": 642908, "vega_signal": 320222, "option_type": "C", "stock_price": 579.55, "utc_time": 1774542205000}, {"instrument": "QQQ", "mid_signal": 3823563, "gamma_signal": -464838, "vega_signal": -549780, "option_type": "P", "stock_price": 579.55, "utc_time": 1774542205000}, {"instrument": "QQQ", "mid_signal": 1926028, "gamma_signal": -258707, "vega_signal": 1458805, "option_type": "C", "stock_price": 579.45, "utc_time": 1774542210000}, {"instrument": "QQQ", "mid_signal": -2516103, "gamma_signal": 831234, "vega_signal": 509327, "option_type": "P", "stock_price": 579.45, "utc_time": 1774542210000}, {"instrument": "QQQ", "mid_signal": 4164694, "gamma_signal": 673550, "vega_signal": 953440, "option_type": "C", "stock_price": 579.53, "utc_time": 1774542215000}, {"instrument": "QQQ", "mid_signal": -455915, "gamma_signal": 78237, "vega_signal": 125042, "option_type": "P", "stock_price": 579.54, "utc_time": 1774542215000}, {"instrument": "QQQ", "mid_signal": 6567481, "gamma_signal": 1666566, "vega_signal": -486144, "option_type": "C", "stock_price": 579.6, "utc_time": 1774542220000}, {"instrument": "QQQ", "mid_signal": 1162788, "gamma_signal": -187231, "vega_signal": -1119999, "option_type": "P", "stock_price": 579.63, "utc_time": 1774542220000}, {"instrument": "QQQ", "mid_signal": -377158, "gamma_signal": -132980, "vega_signal": -82766, "option_type": "C", "stock_price": 579.67, "utc_time": 1774542225000}, {"instrument": "QQQ", "mid_signal": -1287005, "gamma_signal": 285970, "vega_signal": 370382, "option_type": "P", "stock_price": 579.67, "utc_time": 1774542225000}, {"instrument": "QQQ", "mid_signal": -9527945, "gamma_signal": -1734010, "vega_signal": -647154, "option_type": "C", "stock_price": 579.72, "utc_time": 1774542230000}, {"instrument": "QQQ", "mid_signal": -382554, "gamma_signal": 87172, "vega_signal": 134726, "option_type": "P", "stock_price": 579.72, "utc_time": 1774542230000}, {"instrument": "QQQ", "mid_signal": -862400, "gamma_signal": -97191, "vega_signal": -203332, "option_type": "C", "stock_price": 579.69, "utc_time": 1774542235000}, {"instrument": "QQQ", "mid_signal": -148697, "gamma_signal": -1318, "vega_signal": -182321, "option_type": "P", "stock_price": 579.69, "utc_time": 1774542235000}, {"instrument": "QQQ", "mid_signal": 4295422, "gamma_signal": 858736, "vega_signal": 410882, "option_type": "C", "stock_price": 579.74, "utc_time": 1774542240000}, {"instrument": "QQQ", "mid_signal": -12881818, "gamma_signal": 3131441, "vega_signal": 1118942, "option_type": "P", "stock_price": 579.74, "utc_time": 1774542240000}, {"instrument": "QQQ", "mid_signal": 783706, "gamma_signal": 112221, "vega_signal": 130360, "option_type": "C", "stock_price": 579.75, "utc_time": 1774542245000}, {"instrument": "QQQ", "mid_signal": -133073, "gamma_signal": 36053, "vega_signal": 74902, "option_type": "P", "stock_price": 579.75, "utc_time": 1774542245000}, {"instrument": "QQQ", "mid_signal": -1088927, "gamma_signal": -158532, "vega_signal": 31560, "option_type": "C", "stock_price": 579.67, "utc_time": 1774542250000}, {"instrument": "QQQ", "mid_signal": 215407, "gamma_signal": -65029, "vega_signal": 669137, "option_type": "P", "stock_price": 579.67, "utc_time": 1774542250000}, {"instrument": "QQQ", "mid_signal": 36416, "gamma_signal": 22381, "vega_signal": -215524, "option_type": "C", "stock_price": 579.72, "utc_time": 1774542255000}, {"instrument": "QQQ", "mid_signal": -2204137, "gamma_signal": 377883, "vega_signal": 214481, "option_type": "P", "stock_price": 579.72, "utc_time": 1774542255000}, {"instrument": "QQQ", "mid_signal": -176462, "gamma_signal": 5496, "vega_signal": -27775, "option_type": "C", "stock_price": 579.7, "utc_time": 1774542260000}, {"instrument": "QQQ", "mid_signal": 736532, "gamma_signal": -152432, "vega_signal": -93769, "option_type": "P", "stock_price": 579.7, "utc_time": 1774542260000}, {"instrument": "QQQ", "mid_signal": 3191270, "gamma_signal": 111110, "vega_signal": 4255080, "option_type": "C", "stock_price": 579.66, "utc_time": 1774542265000}, {"instrument": "QQQ", "mid_signal": 2200793, "gamma_signal": -351101, "vega_signal": -184786, "option_type": "P", "stock_price": 579.65, "utc_time": 1774542265000}, {"instrument": "QQQ", "mid_signal": -117301, "gamma_signal": -35727, "vega_signal": -173006, "option_type": "C", "stock_price": 579.72, "utc_time": 1774542270000}, {"instrument": "QQQ", "mid_signal": -700271, "gamma_signal": 157897, "vega_signal": -70847, "option_type": "P", "stock_price": 579.72, "utc_time": 1774542270000}, {"instrument": "QQQ", "mid_signal": -1672153, "gamma_signal": -262843, "vega_signal": -879606, "option_type": "C", "stock_price": 579.79, "utc_time": 1774542275000}, {"instrument": "QQQ", "mid_signal": -1120811, "gamma_signal": 245764, "vega_signal": 179781, "option_type": "P", "stock_price": 579.79, "utc_time": 1774542275000}, {"instrument": "QQQ", "mid_signal": -3449610, "gamma_signal": -739366, "vega_signal": -498463, "option_type": "C", "stock_price": 579.87, "utc_time": 1774542280000}, {"instrument": "QQQ", "mid_signal": -263233, "gamma_signal": 94277, "vega_signal": 64390, "option_type": "P", "stock_price": 579.87, "utc_time": 1774542280000}, {"instrument": "QQQ", "mid_signal": -976371, "gamma_signal": -197571, "vega_signal": 191159, "option_type": "C", "stock_price": 579.88, "utc_time": 1774542285000}, {"instrument": "QQQ", "mid_signal": -1083823, "gamma_signal": 348647, "vega_signal": -438785, "option_type": "P", "stock_price": 579.88, "utc_time": 1774542285000}, {"instrument": "QQQ", "mid_signal": 3156318, "gamma_signal": 537394, "vega_signal": 661317, "option_type": "C", "stock_price": 579.94, "utc_time": 1774542290000}, {"instrument": "QQQ", "mid_signal": -716351, "gamma_signal": 126491, "vega_signal": 79500, "option_type": "P", "stock_price": 579.93, "utc_time": 1774542290000}, {"instrument": "QQQ", "mid_signal": 76394, "gamma_signal": 18223, "vega_signal": -166631, "option_type": "C", "stock_price": 579.96, "utc_time": 1774542295000}, {"instrument": "QQQ", "mid_signal": 253578, "gamma_signal": -10483, "vega_signal": -245837, "option_type": "P", "stock_price": 579.96, "utc_time": 1774542295000}, {"instrument": "QQQ", "mid_signal": 1635630, "gamma_signal": 151023, "vega_signal": 789464, "option_type": "C", "stock_price": 579.96, "utc_time": 1774542300000}, {"instrument": "QQQ", "mid_signal": 664054, "gamma_signal": -79612, "vega_signal": -142827, "option_type": "P", "stock_price": 579.96, "utc_time": 1774542300000}, {"instrument": "QQQ", "mid_signal": -3811841, "gamma_signal": -961677, "vega_signal": 714622, "option_type": "C", "stock_price": 579.91, "utc_time": 1774542305000}, {"instrument": "QQQ", "mid_signal": 987913, "gamma_signal": -13715, "vega_signal": -962707, "option_type": "P", "stock_price": 579.91, "utc_time": 1774542305000}, {"instrument": "QQQ", "mid_signal": 1384567, "gamma_signal": 233674, "vega_signal": 193640, "option_type": "C", "stock_price": 579.96, "utc_time": 1774542310000}, {"instrument": "QQQ", "mid_signal": 312348, "gamma_signal": -101666, "vega_signal": -45394, "option_type": "P", "stock_price": 579.95, "utc_time": 1774542310000}, {"instrument": "QQQ", "mid_signal": 1005027, "gamma_signal": 150590, "vega_signal": 144976, "option_type": "C", "stock_price": 579.78, "utc_time": 1774542315000}, {"instrument": "QQQ", "mid_signal": -4358780, "gamma_signal": 1007119, "vega_signal": 394819, "option_type": "P", "stock_price": 579.78, "utc_time": 1774542315000}, {"instrument": "QQQ", "mid_signal": 141692, "gamma_signal": -54132, "vega_signal": 34157, "option_type": "C", "stock_price": 579.73, "utc_time": 1774542320000}, {"instrument": "QQQ", "mid_signal": 2237809, "gamma_signal": -470839, "vega_signal": -119072, "option_type": "P", "stock_price": 579.73, "utc_time": 1774542320000}, {"instrument": "QQQ", "mid_signal": -1007025, "gamma_signal": -270867, "vega_signal": -149938, "option_type": "C", "stock_price": 579.71, "utc_time": 1774542325000}, {"instrument": "QQQ", "mid_signal": -434110, "gamma_signal": -10591, "vega_signal": -71815, "option_type": "P", "stock_price": 579.71, "utc_time": 1774542325000}, {"instrument": "QQQ", "mid_signal": 1138812, "gamma_signal": 232007, "vega_signal": 53070, "option_type": "C", "stock_price": 579.61, "utc_time": 1774542330000}, {"instrument": "QQQ", "mid_signal": 1820566, "gamma_signal": -334064, "vega_signal": -262446, "option_type": "P", "stock_price": 579.59, "utc_time": 1774542330000}, {"instrument": "QQQ", "mid_signal": 551135, "gamma_signal": -49407, "vega_signal": 280815, "option_type": "C", "stock_price": 579.59, "utc_time": 1774542335000}, {"instrument": "QQQ", "mid_signal": 1678046, "gamma_signal": -627676, "vega_signal": -131708, "option_type": "P", "stock_price": 579.58, "utc_time": 1774542335000}, {"instrument": "QQQ", "mid_signal": 1638462, "gamma_signal": 366288, "vega_signal": 169141, "option_type": "C", "stock_price": 579.58, "utc_time": 1774542340000}, {"instrument": "QQQ", "mid_signal": -934563, "gamma_signal": 178038, "vega_signal": 293191, "option_type": "P", "stock_price": 579.58, "utc_time": 1774542340000}, {"instrument": "QQQ", "mid_signal": -484311, "gamma_signal": -60174, "vega_signal": -98728, "option_type": "C", "stock_price": 579.62, "utc_time": 1774542345000}, {"instrument": "QQQ", "mid_signal": 170291, "gamma_signal": -25919, "vega_signal": 119438, "option_type": "P", "stock_price": 579.62, "utc_time": 1774542345000}, {"instrument": "QQQ", "mid_signal": 44980, "gamma_signal": 11356, "vega_signal": -962778, "option_type": "C", "stock_price": 579.48, "utc_time": 1774542350000}, {"instrument": "QQQ", "mid_signal": -216873, "gamma_signal": -59404, "vega_signal": 134887, "option_type": "P", "stock_price": 579.45, "utc_time": 1774542350000}, {"instrument": "QQQ", "mid_signal": -1139269, "gamma_signal": -147306, "vega_signal": -231648, "option_type": "C", "stock_price": 579.46, "utc_time": 1774542355000}, {"instrument": "QQQ", "mid_signal": -2654352, "gamma_signal": 268834, "vega_signal": 752732, "option_type": "P", "stock_price": 579.49, "utc_time": 1774542355000}, {"instrument": "QQQ", "mid_signal": -1955869, "gamma_signal": -130902, "vega_signal": -688309, "option_type": "C", "stock_price": 579.33, "utc_time": 1774542360000}, {"instrument": "QQQ", "mid_signal": -1224021, "gamma_signal": 287640, "vega_signal": 510862, "option_type": "P", "stock_price": 579.31, "utc_time": 1774542360000}, {"instrument": "QQQ", "mid_signal": 732335, "gamma_signal": -718370, "vega_signal": -412457, "option_type": "C", "stock_price": 579.31, "utc_time": 1774542365000}, {"instrument": "QQQ", "mid_signal": 642143, "gamma_signal": -60321, "vega_signal": -470809, "option_type": "P", "stock_price": 579.3, "utc_time": 1774542365000}, {"instrument": "QQQ", "mid_signal": 4991278, "gamma_signal": -130305, "vega_signal": 121698, "option_type": "C", "stock_price": 579.36, "utc_time": 1774542370000}, {"instrument": "QQQ", "mid_signal": 213056, "gamma_signal": -110424, "vega_signal": 270276, "option_type": "P", "stock_price": 579.36, "utc_time": 1774542370000}, {"instrument": "QQQ", "mid_signal": 5231935, "gamma_signal": 892534, "vega_signal": 2014743, "option_type": "C", "stock_price": 579.3, "utc_time": 1774542375000}, {"instrument": "QQQ", "mid_signal": -4826719, "gamma_signal": 1178962, "vega_signal": 420149, "option_type": "P", "stock_price": 579.3, "utc_time": 1774542375000}, {"instrument": "QQQ", "mid_signal": 182739, "gamma_signal": 7235, "vega_signal": 170080, "option_type": "C", "stock_price": 579.44, "utc_time": 1774542380000}, {"instrument": "QQQ", "mid_signal": -8125376, "gamma_signal": 2181130, "vega_signal": 1105026, "option_type": "P", "stock_price": 579.44, "utc_time": 1774542380000}, {"instrument": "QQQ", "mid_signal": -3967691, "gamma_signal": -1083206, "vega_signal": -471314, "option_type": "C", "stock_price": 579.25, "utc_time": 1774542385000}, {"instrument": "QQQ", "mid_signal": -476790, "gamma_signal": 13340, "vega_signal": 212242, "option_type": "P", "stock_price": 579.25, "utc_time": 1774542385000}, {"instrument": "QQQ", "mid_signal": -51574, "gamma_signal": 33606, "vega_signal": -355869, "option_type": "C", "stock_price": 579.23, "utc_time": 1774542390000}, {"instrument": "QQQ", "mid_signal": -375296, "gamma_signal": -106424, "vega_signal": 296556, "option_type": "P", "stock_price": 579.23, "utc_time": 1774542390000}, {"instrument": "QQQ", "mid_signal": -2504463, "gamma_signal": -693813, "vega_signal": -395565, "option_type": "C", "stock_price": 579.21, "utc_time": 1774542395000}, {"instrument": "QQQ", "mid_signal": 691995, "gamma_signal": -663921, "vega_signal": 205485, "option_type": "P", "stock_price": 579.21, "utc_time": 1774542395000}, {"instrument": "QQQ", "mid_signal": -5959624, "gamma_signal": -1724830, "vega_signal": -876079, "option_type": "C", "stock_price": 579.3, "utc_time": 1774542400000}, {"instrument": "QQQ", "mid_signal": -574413, "gamma_signal": 153880, "vega_signal": 156763, "option_type": "P", "stock_price": 579.3, "utc_time": 1774542400000}, {"instrument": "QQQ", "mid_signal": -3278609, "gamma_signal": -389873, "vega_signal": -941471, "option_type": "C", "stock_price": 579.31, "utc_time": 1774542405000}, {"instrument": "QQQ", "mid_signal": -248060, "gamma_signal": -11385, "vega_signal": 115495, "option_type": "P", "stock_price": 579.34, "utc_time": 1774542405000}, {"instrument": "QQQ", "mid_signal": 36976, "gamma_signal": 35678, "vega_signal": -97187, "option_type": "C", "stock_price": 579.33, "utc_time": 1774542410000}, {"instrument": "QQQ", "mid_signal": -1068474, "gamma_signal": 322023, "vega_signal": 41633, "option_type": "P", "stock_price": 579.33, "utc_time": 1774542410000}, {"instrument": "QQQ", "mid_signal": 3392355, "gamma_signal": 712736, "vega_signal": -33067, "option_type": "C", "stock_price": 579.3, "utc_time": 1774542415000}, {"instrument": "QQQ", "mid_signal": -2041713, "gamma_signal": 390576, "vega_signal": 206800, "option_type": "P", "stock_price": 579.3, "utc_time": 1774542415000}, {"instrument": "QQQ", "mid_signal": 1990796, "gamma_signal": 600588, "vega_signal": -368921, "option_type": "C", "stock_price": 579.28, "utc_time": 1774542420000}, {"instrument": "QQQ", "mid_signal": 3993447, "gamma_signal": -937695, "vega_signal": -488819, "option_type": "P", "stock_price": 579.28, "utc_time": 1774542420000}, {"instrument": "QQQ", "mid_signal": -58670, "gamma_signal": -40154, "vega_signal": 71866, "option_type": "C", "stock_price": 579.33, "utc_time": 1774542425000}, {"instrument": "QQQ", "mid_signal": -415925, "gamma_signal": -68088, "vega_signal": 117775, "option_type": "P", "stock_price": 579.33, "utc_time": 1774542425000}, {"instrument": "QQQ", "mid_signal": -1957427, "gamma_signal": -373450, "vega_signal": -181835, "option_type": "C", "stock_price": 579.26, "utc_time": 1774542430000}, {"instrument": "QQQ", "mid_signal": 4345259, "gamma_signal": -1004482, "vega_signal": -408553, "option_type": "P", "stock_price": 579.26, "utc_time": 1774542430000}, {"instrument": "QQQ", "mid_signal": 1397664, "gamma_signal": 54327, "vega_signal": 419516, "option_type": "C", "stock_price": 579.14, "utc_time": 1774542435000}, {"instrument": "QQQ", "mid_signal": 2238237, "gamma_signal": -413745, "vega_signal": -200797, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542435000}, {"instrument": "QQQ", "mid_signal": -557889, "gamma_signal": -74248, "vega_signal": -1115914, "option_type": "C", "stock_price": 579.15, "utc_time": 1774542440000}, {"instrument": "QQQ", "mid_signal": -2450930, "gamma_signal": 284802, "vega_signal": 200327, "option_type": "P", "stock_price": 579.15, "utc_time": 1774542440000}, {"instrument": "QQQ", "mid_signal": -2379476, "gamma_signal": -704233, "vega_signal": -480126, "option_type": "C", "stock_price": 579.13, "utc_time": 1774542445000}, {"instrument": "QQQ", "mid_signal": -4803076, "gamma_signal": 1246345, "vega_signal": 52630, "option_type": "P", "stock_price": 579.13, "utc_time": 1774542445000}, {"instrument": "QQQ", "mid_signal": -517947, "gamma_signal": -48183, "vega_signal": -218229, "option_type": "C", "stock_price": 579.12, "utc_time": 1774542450000}, {"instrument": "QQQ", "mid_signal": 536054, "gamma_signal": -12556, "vega_signal": 155232, "option_type": "P", "stock_price": 579.12, "utc_time": 1774542450000}, {"instrument": "QQQ", "mid_signal": 593965, "gamma_signal": 142475, "vega_signal": 412394, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542455000}, {"instrument": "QQQ", "mid_signal": 2536717, "gamma_signal": -423099, "vega_signal": -271958, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542455000}, {"instrument": "QQQ", "mid_signal": -706812, "gamma_signal": -201725, "vega_signal": -126587, "option_type": "C", "stock_price": 579.26, "utc_time": 1774542460000}, {"instrument": "QQQ", "mid_signal": -758603, "gamma_signal": -197389, "vega_signal": 42925, "option_type": "P", "stock_price": 579.26, "utc_time": 1774542460000}, {"instrument": "QQQ", "mid_signal": 7386446, "gamma_signal": 1947900, "vega_signal": 1039866, "option_type": "C", "stock_price": 579.26, "utc_time": 1774542465000}, {"instrument": "QQQ", "mid_signal": -1007706, "gamma_signal": 367243, "vega_signal": -12987, "option_type": "P", "stock_price": 579.26, "utc_time": 1774542465000}, {"instrument": "QQQ", "mid_signal": 687680, "gamma_signal": 352742, "vega_signal": 82930, "option_type": "C", "stock_price": 579.26, "utc_time": 1774542470000}, {"instrument": "QQQ", "mid_signal": 2572849, "gamma_signal": -363957, "vega_signal": -225689, "option_type": "P", "stock_price": 579.26, "utc_time": 1774542470000}, {"instrument": "QQQ", "mid_signal": 621271, "gamma_signal": 330444, "vega_signal": -226740, "option_type": "C", "stock_price": 579.2, "utc_time": 1774542475000}, {"instrument": "QQQ", "mid_signal": 617964, "gamma_signal": -49809, "vega_signal": -201219, "option_type": "P", "stock_price": 579.2, "utc_time": 1774542475000}, {"instrument": "QQQ", "mid_signal": -812800, "gamma_signal": -242225, "vega_signal": 192301, "option_type": "C", "stock_price": 579.25, "utc_time": 1774542480000}, {"instrument": "QQQ", "mid_signal": -1838399, "gamma_signal": 307515, "vega_signal": 242601, "option_type": "P", "stock_price": 579.25, "utc_time": 1774542480000}, {"instrument": "QQQ", "mid_signal": -861134, "gamma_signal": -228648, "vega_signal": -433933, "option_type": "C", "stock_price": 579.22, "utc_time": 1774542485000}, {"instrument": "QQQ", "mid_signal": -903605, "gamma_signal": -40627, "vega_signal": -29005, "option_type": "P", "stock_price": 579.25, "utc_time": 1774542485000}, {"instrument": "QQQ", "mid_signal": -5093728, "gamma_signal": -610394, "vega_signal": -910471, "option_type": "C", "stock_price": 579.24, "utc_time": 1774542490000}, {"instrument": "QQQ", "mid_signal": 49226, "gamma_signal": 4071, "vega_signal": -301885, "option_type": "P", "stock_price": 579.24, "utc_time": 1774542490000}, {"instrument": "QQQ", "mid_signal": 7238522, "gamma_signal": 2262045, "vega_signal": 1215040, "option_type": "C", "stock_price": 579.21, "utc_time": 1774542495000}, {"instrument": "QQQ", "mid_signal": -99220, "gamma_signal": -173282, "vega_signal": 284759, "option_type": "P", "stock_price": 579.21, "utc_time": 1774542495000}, {"instrument": "QQQ", "mid_signal": 361496, "gamma_signal": 86531, "vega_signal": 11181, "option_type": "C", "stock_price": 579.21, "utc_time": 1774542500000}, {"instrument": "QQQ", "mid_signal": 923309, "gamma_signal": -199285, "vega_signal": 153056, "option_type": "P", "stock_price": 579.21, "utc_time": 1774542500000}, {"instrument": "QQQ", "mid_signal": -900638, "gamma_signal": -766154, "vega_signal": 820791, "option_type": "C", "stock_price": 579.15, "utc_time": 1774542505000}, {"instrument": "QQQ", "mid_signal": 884686, "gamma_signal": -276201, "vega_signal": 516998, "option_type": "P", "stock_price": 579.15, "utc_time": 1774542505000}, {"instrument": "QQQ", "mid_signal": -768195, "gamma_signal": -302225, "vega_signal": -342097, "option_type": "C", "stock_price": 579.11, "utc_time": 1774542510000}, {"instrument": "QQQ", "mid_signal": 412823, "gamma_signal": 46926, "vega_signal": 39781, "option_type": "P", "stock_price": 579.11, "utc_time": 1774542510000}, {"instrument": "QQQ", "mid_signal": -1143713, "gamma_signal": -209413, "vega_signal": -600111, "option_type": "C", "stock_price": 579.11, "utc_time": 1774542515000}, {"instrument": "QQQ", "mid_signal": -1584615, "gamma_signal": 509355, "vega_signal": 578351, "option_type": "P", "stock_price": 579.11, "utc_time": 1774542515000}, {"instrument": "QQQ", "mid_signal": -91215, "gamma_signal": -50638, "vega_signal": 300435, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542520000}, {"instrument": "QQQ", "mid_signal": 4413529, "gamma_signal": -942138, "vega_signal": -309493, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542520000}, {"instrument": "QQQ", "mid_signal": 204321, "gamma_signal": 3926, "vega_signal": 144645, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542525000}, {"instrument": "QQQ", "mid_signal": -3207169, "gamma_signal": 966748, "vega_signal": 274146, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542525000}, {"instrument": "QQQ", "mid_signal": 5065245, "gamma_signal": 1091880, "vega_signal": 830447, "option_type": "C", "stock_price": 578.93, "utc_time": 1774542530000}, {"instrument": "QQQ", "mid_signal": -5844013, "gamma_signal": 879455, "vega_signal": 947010, "option_type": "P", "stock_price": 578.93, "utc_time": 1774542530000}, {"instrument": "QQQ", "mid_signal": -3061817, "gamma_signal": -1095155, "vega_signal": -228209, "option_type": "C", "stock_price": 578.97, "utc_time": 1774542535000}, {"instrument": "QQQ", "mid_signal": -3587426, "gamma_signal": 592995, "vega_signal": -158812, "option_type": "P", "stock_price": 578.97, "utc_time": 1774542535000}, {"instrument": "QQQ", "mid_signal": 4233923, "gamma_signal": 1344546, "vega_signal": 554622, "option_type": "C", "stock_price": 579.03, "utc_time": 1774542540000}, {"instrument": "QQQ", "mid_signal": -2667711, "gamma_signal": 608022, "vega_signal": 371345, "option_type": "P", "stock_price": 579.03, "utc_time": 1774542540000}, {"instrument": "QQQ", "mid_signal": 3415501, "gamma_signal": 844615, "vega_signal": 381064, "option_type": "C", "stock_price": 579.06, "utc_time": 1774542545000}, {"instrument": "QQQ", "mid_signal": -3429897, "gamma_signal": 358036, "vega_signal": 622652, "option_type": "P", "stock_price": 579.06, "utc_time": 1774542545000}, {"instrument": "QQQ", "mid_signal": 2633558, "gamma_signal": 380358, "vega_signal": 428629, "option_type": "C", "stock_price": 579.09, "utc_time": 1774542550000}, {"instrument": "QQQ", "mid_signal": -794563, "gamma_signal": 197555, "vega_signal": 36452, "option_type": "P", "stock_price": 579.09, "utc_time": 1774542550000}, {"instrument": "QQQ", "mid_signal": 4289177, "gamma_signal": 105953, "vega_signal": 877528, "option_type": "C", "stock_price": 579.09, "utc_time": 1774542555000}, {"instrument": "QQQ", "mid_signal": 32448, "gamma_signal": -86543, "vega_signal": 34750, "option_type": "P", "stock_price": 579.09, "utc_time": 1774542555000}, {"instrument": "QQQ", "mid_signal": -400102, "gamma_signal": -441504, "vega_signal": 1033969, "option_type": "C", "stock_price": 579.09, "utc_time": 1774542560000}, {"instrument": "QQQ", "mid_signal": -427841, "gamma_signal": 126773, "vega_signal": 7369, "option_type": "P", "stock_price": 579.09, "utc_time": 1774542560000}, {"instrument": "QQQ", "mid_signal": -4831186, "gamma_signal": -1496639, "vega_signal": -666602, "option_type": "C", "stock_price": 579.12, "utc_time": 1774542565000}, {"instrument": "QQQ", "mid_signal": 112799, "gamma_signal": -34775, "vega_signal": 38972, "option_type": "P", "stock_price": 579.12, "utc_time": 1774542565000}, {"instrument": "QQQ", "mid_signal": 780257, "gamma_signal": 293938, "vega_signal": -68358, "option_type": "C", "stock_price": 579.09, "utc_time": 1774542570000}, {"instrument": "QQQ", "mid_signal": 1371955, "gamma_signal": -179529, "vega_signal": -196565, "option_type": "P", "stock_price": 579.08, "utc_time": 1774542570000}, {"instrument": "QQQ", "mid_signal": 29091, "gamma_signal": -84169, "vega_signal": -211000, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542575000}, {"instrument": "QQQ", "mid_signal": -1219510, "gamma_signal": 308156, "vega_signal": 22871, "option_type": "P", "stock_price": 579.09, "utc_time": 1774542575000}, {"instrument": "QQQ", "mid_signal": -1047899, "gamma_signal": -215178, "vega_signal": -585, "option_type": "C", "stock_price": 579.03, "utc_time": 1774542580000}, {"instrument": "QQQ", "mid_signal": 851236, "gamma_signal": -191701, "vega_signal": -108689, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542580000}, {"instrument": "QQQ", "mid_signal": 12679601, "gamma_signal": 1263552, "vega_signal": 4058222, "option_type": "C", "stock_price": 579.025, "utc_time": 1774542585000}, {"instrument": "QQQ", "mid_signal": 3539635, "gamma_signal": -554092, "vega_signal": -2411192, "option_type": "P", "stock_price": 579.025, "utc_time": 1774542585000}, {"instrument": "QQQ", "mid_signal": -545116, "gamma_signal": -268721, "vega_signal": -111731, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542590000}, {"instrument": "QQQ", "mid_signal": -365790, "gamma_signal": 64789, "vega_signal": 66573, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542590000}, {"instrument": "QQQ", "mid_signal": -2478511, "gamma_signal": -1618295, "vega_signal": -526804, "option_type": "C", "stock_price": 579.05, "utc_time": 1774542595000}, {"instrument": "QQQ", "mid_signal": 1416871, "gamma_signal": -464648, "vega_signal": -127393, "option_type": "P", "stock_price": 579.05, "utc_time": 1774542595000}, {"instrument": "QQQ", "mid_signal": 2222195, "gamma_signal": -29237, "vega_signal": 2544217, "option_type": "C", "stock_price": 579.08, "utc_time": 1774542600000}, {"instrument": "QQQ", "mid_signal": 3313063, "gamma_signal": -742028, "vega_signal": -271841, "option_type": "P", "stock_price": 579.08, "utc_time": 1774542600000}, {"instrument": "QQQ", "mid_signal": -2216332, "gamma_signal": 91211, "vega_signal": -1329978, "option_type": "C", "stock_price": 579.035, "utc_time": 1774542605000}, {"instrument": "QQQ", "mid_signal": 231077, "gamma_signal": 8944, "vega_signal": 12782, "option_type": "P", "stock_price": 579.06, "utc_time": 1774542605000}, {"instrument": "QQQ", "mid_signal": -954629, "gamma_signal": -239067, "vega_signal": -262888, "option_type": "C", "stock_price": 578.97, "utc_time": 1774542610000}, {"instrument": "QQQ", "mid_signal": -214129, "gamma_signal": 35008, "vega_signal": 35070, "option_type": "P", "stock_price": 579.015, "utc_time": 1774542610000}, {"instrument": "QQQ", "mid_signal": 1836271, "gamma_signal": 263361, "vega_signal": 828687, "option_type": "C", "stock_price": 578.93, "utc_time": 1774542615000}, {"instrument": "QQQ", "mid_signal": 224968, "gamma_signal": -3452, "vega_signal": 68773, "option_type": "P", "stock_price": 578.99, "utc_time": 1774542615000}, {"instrument": "QQQ", "mid_signal": 466896, "gamma_signal": 78549, "vega_signal": 167354, "option_type": "C", "stock_price": 579.08, "utc_time": 1774542620000}, {"instrument": "QQQ", "mid_signal": -324955, "gamma_signal": -298911, "vega_signal": -85233, "option_type": "P", "stock_price": 579.08, "utc_time": 1774542620000}, {"instrument": "QQQ", "mid_signal": 1089914, "gamma_signal": 569148, "vega_signal": -854523, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542625000}, {"instrument": "QQQ", "mid_signal": 1785233, "gamma_signal": -677021, "vega_signal": -317677, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542625000}, {"instrument": "QQQ", "mid_signal": 2922968, "gamma_signal": 592517, "vega_signal": 265314, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542630000}, {"instrument": "QQQ", "mid_signal": -1881838, "gamma_signal": 292864, "vega_signal": 593780, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542630000}, {"instrument": "QQQ", "mid_signal": 3348241, "gamma_signal": 748246, "vega_signal": 220828, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542635000}, {"instrument": "QQQ", "mid_signal": 359132, "gamma_signal": -43859, "vega_signal": -40553, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542635000}, {"instrument": "QQQ", "mid_signal": -950565, "gamma_signal": -327179, "vega_signal": -279965, "option_type": "C", "stock_price": 579.08, "utc_time": 1774542640000}, {"instrument": "QQQ", "mid_signal": -118006, "gamma_signal": 75203, "vega_signal": -13737, "option_type": "P", "stock_price": 579.08, "utc_time": 1774542640000}, {"instrument": "QQQ", "mid_signal": -2147961, "gamma_signal": -715751, "vega_signal": -34929, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542645000}, {"instrument": "QQQ", "mid_signal": 145218, "gamma_signal": -30937, "vega_signal": -55948, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542645000}, {"instrument": "QQQ", "mid_signal": 10670766, "gamma_signal": 2419699, "vega_signal": 966071, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542650000}, {"instrument": "QQQ", "mid_signal": -1339383, "gamma_signal": 323229, "vega_signal": 284481, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542650000}, {"instrument": "QQQ", "mid_signal": 239255, "gamma_signal": -43146, "vega_signal": 606716, "option_type": "C", "stock_price": 578.94, "utc_time": 1774542655000}, {"instrument": "QQQ", "mid_signal": -308767, "gamma_signal": -76333, "vega_signal": 20127, "option_type": "P", "stock_price": 578.94, "utc_time": 1774542655000}, {"instrument": "QQQ", "mid_signal": -1677535, "gamma_signal": -618742, "vega_signal": -222391, "option_type": "C", "stock_price": 578.96, "utc_time": 1774542660000}, {"instrument": "QQQ", "mid_signal": -5734814, "gamma_signal": 1331689, "vega_signal": -4531247, "option_type": "P", "stock_price": 578.96, "utc_time": 1774542660000}, {"instrument": "QQQ", "mid_signal": 156261, "gamma_signal": -5715, "vega_signal": 207000, "option_type": "C", "stock_price": 579, "utc_time": 1774542665000}, {"instrument": "QQQ", "mid_signal": 1817100, "gamma_signal": -57778, "vega_signal": -660620, "option_type": "P", "stock_price": 579, "utc_time": 1774542665000}, {"instrument": "QQQ", "mid_signal": 102408, "gamma_signal": -19982, "vega_signal": 201390, "option_type": "C", "stock_price": 579.04, "utc_time": 1774542670000}, {"instrument": "QQQ", "mid_signal": 684046, "gamma_signal": -243221, "vega_signal": -123455, "option_type": "P", "stock_price": 579.04, "utc_time": 1774542670000}, {"instrument": "QQQ", "mid_signal": 3673035, "gamma_signal": 759096, "vega_signal": 270879, "option_type": "C", "stock_price": 579, "utc_time": 1774542675000}, {"instrument": "QQQ", "mid_signal": 4036012, "gamma_signal": 33909, "vega_signal": -3075615, "option_type": "P", "stock_price": 579, "utc_time": 1774542675000}, {"instrument": "QQQ", "mid_signal": -191273, "gamma_signal": -15571, "vega_signal": -75025, "option_type": "C", "stock_price": 578.945, "utc_time": 1774542680000}, {"instrument": "QQQ", "mid_signal": 1957662, "gamma_signal": -463182, "vega_signal": -344, "option_type": "P", "stock_price": 578.945, "utc_time": 1774542680000}, {"instrument": "QQQ", "mid_signal": -539340, "gamma_signal": -249988, "vega_signal": -235439, "option_type": "C", "stock_price": 578.97, "utc_time": 1774542685000}, {"instrument": "QQQ", "mid_signal": 767548, "gamma_signal": -284581, "vega_signal": -142455, "option_type": "P", "stock_price": 578.95, "utc_time": 1774542685000}, {"instrument": "QQQ", "mid_signal": 1025067, "gamma_signal": 279452, "vega_signal": 132230, "option_type": "C", "stock_price": 578.94, "utc_time": 1774542690000}, {"instrument": "QQQ", "mid_signal": 74458, "gamma_signal": 12850, "vega_signal": -106833, "option_type": "P", "stock_price": 578.94, "utc_time": 1774542690000}, {"instrument": "QQQ", "mid_signal": -64299, "gamma_signal": -24506, "vega_signal": -1770, "option_type": "C", "stock_price": 578.96, "utc_time": 1774542695000}, {"instrument": "QQQ", "mid_signal": -76931, "gamma_signal": 79901, "vega_signal": 179308, "option_type": "P", "stock_price": 578.96, "utc_time": 1774542695000}, {"instrument": "QQQ", "mid_signal": 82686, "gamma_signal": -149010, "vega_signal": 424531, "option_type": "C", "stock_price": 578.91, "utc_time": 1774542700000}, {"instrument": "QQQ", "mid_signal": -435855, "gamma_signal": 201187, "vega_signal": 25431, "option_type": "P", "stock_price": 578.91, "utc_time": 1774542700000}, {"instrument": "QQQ", "mid_signal": -492761, "gamma_signal": -227657, "vega_signal": 232087, "option_type": "C", "stock_price": 578.85, "utc_time": 1774542705000}, {"instrument": "QQQ", "mid_signal": -2558346, "gamma_signal": 473912, "vega_signal": 396166, "option_type": "P", "stock_price": 578.85, "utc_time": 1774542705000}, {"instrument": "QQQ", "mid_signal": -590692, "gamma_signal": -32212, "vega_signal": 118423, "option_type": "C", "stock_price": 578.85, "utc_time": 1774542710000}, {"instrument": "QQQ", "mid_signal": 791317, "gamma_signal": -90832, "vega_signal": -244221, "option_type": "P", "stock_price": 578.85, "utc_time": 1774542710000}, {"instrument": "QQQ", "mid_signal": -344951, "gamma_signal": -55000, "vega_signal": -75811, "option_type": "C", "stock_price": 578.88, "utc_time": 1774542715000}, {"instrument": "QQQ", "mid_signal": 235952, "gamma_signal": -37919, "vega_signal": -41655, "option_type": "P", "stock_price": 578.87, "utc_time": 1774542715000}, {"instrument": "QQQ", "mid_signal": -2108429, "gamma_signal": -414503, "vega_signal": -557741, "option_type": "C", "stock_price": 578.7, "utc_time": 1774542720000}, {"instrument": "QQQ", "mid_signal": 16696216, "gamma_signal": -1474418, "vega_signal": -3593129, "option_type": "P", "stock_price": 578.8, "utc_time": 1774542720000}, {"instrument": "QQQ", "mid_signal": -10610276, "gamma_signal": -1414142, "vega_signal": -2780293, "option_type": "C", "stock_price": 578.63, "utc_time": 1774542725000}, {"instrument": "QQQ", "mid_signal": -2085611, "gamma_signal": 523508, "vega_signal": 296841, "option_type": "P", "stock_price": 578.63, "utc_time": 1774542725000}, {"instrument": "QQQ", "mid_signal": -2314819, "gamma_signal": -376674, "vega_signal": 606697, "option_type": "C", "stock_price": 578.67, "utc_time": 1774542730000}, {"instrument": "QQQ", "mid_signal": -885477, "gamma_signal": -55840, "vega_signal": 65262, "option_type": "P", "stock_price": 578.67, "utc_time": 1774542730000}, {"instrument": "QQQ", "mid_signal": 3232193, "gamma_signal": 949228, "vega_signal": 592807, "option_type": "C", "stock_price": 578.52, "utc_time": 1774542735000}, {"instrument": "QQQ", "mid_signal": 5459173, "gamma_signal": -333253, "vega_signal": -4379153, "option_type": "P", "stock_price": 578.55, "utc_time": 1774542735000}, {"instrument": "QQQ", "mid_signal": 1721677, "gamma_signal": 262596, "vega_signal": 182819, "option_type": "C", "stock_price": 578.49, "utc_time": 1774542740000}, {"instrument": "QQQ", "mid_signal": -657005, "gamma_signal": 232909, "vega_signal": -50566, "option_type": "P", "stock_price": 578.51, "utc_time": 1774542740000}, {"instrument": "QQQ", "mid_signal": -1098234, "gamma_signal": -271282, "vega_signal": -98139, "option_type": "C", "stock_price": 578.49, "utc_time": 1774542745000}, {"instrument": "QQQ", "mid_signal": 1567488, "gamma_signal": -232846, "vega_signal": -380077, "option_type": "P", "stock_price": 578.49, "utc_time": 1774542745000}, {"instrument": "QQQ", "mid_signal": 1198981, "gamma_signal": 218326, "vega_signal": 443282, "option_type": "C", "stock_price": 578.43, "utc_time": 1774542750000}, {"instrument": "QQQ", "mid_signal": -2083261, "gamma_signal": 428743, "vega_signal": 1598, "option_type": "P", "stock_price": 578.43, "utc_time": 1774542750000}, {"instrument": "QQQ", "mid_signal": 4054691, "gamma_signal": 662166, "vega_signal": 928612, "option_type": "C", "stock_price": 578.5, "utc_time": 1774542755000}, {"instrument": "QQQ", "mid_signal": -1787475, "gamma_signal": 164201, "vega_signal": 471048, "option_type": "P", "stock_price": 578.5, "utc_time": 1774542755000}, {"instrument": "QQQ", "mid_signal": -1526643, "gamma_signal": -123834, "vega_signal": 140462, "option_type": "C", "stock_price": 578.52, "utc_time": 1774542760000}, {"instrument": "QQQ", "mid_signal": 2018200, "gamma_signal": -331541, "vega_signal": -759385, "option_type": "P", "stock_price": 578.52, "utc_time": 1774542760000}, {"instrument": "QQQ", "mid_signal": -297827, "gamma_signal": -98198, "vega_signal": 245227, "option_type": "C", "stock_price": 578.55, "utc_time": 1774542765000}, {"instrument": "QQQ", "mid_signal": 1557063, "gamma_signal": -171108, "vega_signal": -79797, "option_type": "P", "stock_price": 578.55, "utc_time": 1774542765000}, {"instrument": "QQQ", "mid_signal": 1804167, "gamma_signal": 617924, "vega_signal": 439110, "option_type": "C", "stock_price": 578.56, "utc_time": 1774542770000}, {"instrument": "QQQ", "mid_signal": 2005626, "gamma_signal": -466426, "vega_signal": -421740, "option_type": "P", "stock_price": 578.56, "utc_time": 1774542770000}, {"instrument": "QQQ", "mid_signal": 1377107, "gamma_signal": 22858, "vega_signal": 660863, "option_type": "C", "stock_price": 578.59, "utc_time": 1774542775000}, {"instrument": "QQQ", "mid_signal": -857489, "gamma_signal": 354899, "vega_signal": -193319, "option_type": "P", "stock_price": 578.59, "utc_time": 1774542775000}, {"instrument": "QQQ", "mid_signal": 6123098, "gamma_signal": 1196291, "vega_signal": 1603914, "option_type": "C", "stock_price": 578.66, "utc_time": 1774542780000}, {"instrument": "QQQ", "mid_signal": -167892, "gamma_signal": 16950, "vega_signal": 508819, "option_type": "P", "stock_price": 578.65, "utc_time": 1774542780000}, {"instrument": "QQQ", "mid_signal": 8194390, "gamma_signal": 809366, "vega_signal": 2678535, "option_type": "C", "stock_price": 578.61, "utc_time": 1774542785000}, {"instrument": "QQQ", "mid_signal": 1415755, "gamma_signal": -348460, "vega_signal": -193875, "option_type": "P", "stock_price": 578.61, "utc_time": 1774542785000}, {"instrument": "QQQ", "mid_signal": -1707718, "gamma_signal": -189806, "vega_signal": -77385, "option_type": "C", "stock_price": 578.63, "utc_time": 1774542790000}, {"instrument": "QQQ", "mid_signal": -266330, "gamma_signal": -15084, "vega_signal": 1436523, "option_type": "P", "stock_price": 578.63, "utc_time": 1774542790000}, {"instrument": "QQQ", "mid_signal": 3674230, "gamma_signal": 346227, "vega_signal": 1297185, "option_type": "C", "stock_price": 578.63, "utc_time": 1774542795000}, {"instrument": "QQQ", "mid_signal": -53670, "gamma_signal": 59832, "vega_signal": -348162, "option_type": "P", "stock_price": 578.63, "utc_time": 1774542795000}, {"instrument": "QQQ", "mid_signal": -533416, "gamma_signal": -98801, "vega_signal": -93183, "option_type": "C", "stock_price": 578.58, "utc_time": 1774542800000}, {"instrument": "QQQ", "mid_signal": 615198, "gamma_signal": -104655, "vega_signal": -120299, "option_type": "P", "stock_price": 578.58, "utc_time": 1774542800000}, {"instrument": "QQQ", "mid_signal": -5083388, "gamma_signal": -995278, "vega_signal": -1006643, "option_type": "C", "stock_price": 578.57, "utc_time": 1774542805000}, {"instrument": "QQQ", "mid_signal": 1040343, "gamma_signal": -131488, "vega_signal": -185318, "option_type": "P", "stock_price": 578.58, "utc_time": 1774542805000}, {"instrument": "QQQ", "mid_signal": -4888885, "gamma_signal": -1905735, "vega_signal": -740004, "option_type": "C", "stock_price": 578.63, "utc_time": 1774542810000}, {"instrument": "QQQ", "mid_signal": 14532571, "gamma_signal": -2952666, "vega_signal": -904040, "option_type": "P", "stock_price": 578.63, "utc_time": 1774542810000}, {"instrument": "QQQ", "mid_signal": -467234, "gamma_signal": -68704, "vega_signal": -213439, "option_type": "C", "stock_price": 578.66, "utc_time": 1774542815000}, {"instrument": "QQQ", "mid_signal": -567456, "gamma_signal": 87687, "vega_signal": -42718, "option_type": "P", "stock_price": 578.66, "utc_time": 1774542815000}, {"instrument": "QQQ", "mid_signal": 2880516, "gamma_signal": 781696, "vega_signal": 295041, "option_type": "C", "stock_price": 578.695, "utc_time": 1774542820000}, {"instrument": "QQQ", "mid_signal": 2188213, "gamma_signal": -231865, "vega_signal": -451092, "option_type": "P", "stock_price": 578.695, "utc_time": 1774542820000}, {"instrument": "QQQ", "mid_signal": 7372775, "gamma_signal": 2102064, "vega_signal": 1033334, "option_type": "C", "stock_price": 578.62, "utc_time": 1774542825000}, {"instrument": "QQQ", "mid_signal": 2654133, "gamma_signal": -515855, "vega_signal": -114420, "option_type": "P", "stock_price": 578.62, "utc_time": 1774542825000}, {"instrument": "QQQ", "mid_signal": 84823, "gamma_signal": 47273, "vega_signal": 122337, "option_type": "C", "stock_price": 578.63, "utc_time": 1774542830000}, {"instrument": "QQQ", "mid_signal": 2863478, "gamma_signal": -112801, "vega_signal": -1723977, "option_type": "P", "stock_price": 578.63, "utc_time": 1774542830000}, {"instrument": "QQQ", "mid_signal": -1703139, "gamma_signal": -642347, "vega_signal": -49218, "option_type": "C", "stock_price": 578.61, "utc_time": 1774542835000}, {"instrument": "QQQ", "mid_signal": 956586, "gamma_signal": -122319, "vega_signal": -256547, "option_type": "P", "stock_price": 578.62, "utc_time": 1774542835000}, {"instrument": "QQQ", "mid_signal": 348900, "gamma_signal": 84175, "vega_signal": 315940, "option_type": "C", "stock_price": 578.6, "utc_time": 1774542840000}, {"instrument": "QQQ", "mid_signal": -303724, "gamma_signal": 61376, "vega_signal": 42970, "option_type": "P", "stock_price": 578.6, "utc_time": 1774542840000}, {"instrument": "QQQ", "mid_signal": -3943004, "gamma_signal": -1383931, "vega_signal": -250981, "option_type": "C", "stock_price": 578.57, "utc_time": 1774542845000}, {"instrument": "QQQ", "mid_signal": -913011, "gamma_signal": 161923, "vega_signal": 103662, "option_type": "P", "stock_price": 578.57, "utc_time": 1774542845000}, {"instrument": "QQQ", "mid_signal": -2816730, "gamma_signal": -700330, "vega_signal": -244228, "option_type": "C", "stock_price": 578.59, "utc_time": 1774542850000}, {"instrument": "QQQ", "mid_signal": 370863, "gamma_signal": -103179, "vega_signal": -254549, "option_type": "P", "stock_price": 578.59, "utc_time": 1774542850000}, {"instrument": "QQQ", "mid_signal": 994063, "gamma_signal": 339817, "vega_signal": 898700, "option_type": "C", "stock_price": 578.66, "utc_time": 1774542855000}, {"instrument": "QQQ", "mid_signal": -763352, "gamma_signal": 174435, "vega_signal": 33391, "option_type": "P", "stock_price": 578.62, "utc_time": 1774542855000}, {"instrument": "QQQ", "mid_signal": 3427802, "gamma_signal": 492004, "vega_signal": 790910, "option_type": "C", "stock_price": 578.7, "utc_time": 1774542860000}, {"instrument": "QQQ", "mid_signal": 1714906, "gamma_signal": -316669, "vega_signal": -61892, "option_type": "P", "stock_price": 578.7, "utc_time": 1774542860000}, {"instrument": "QQQ", "mid_signal": -2121782, "gamma_signal": -411890, "vega_signal": -253303, "option_type": "C", "stock_price": 578.86, "utc_time": 1774542865000}, {"instrument": "QQQ", "mid_signal": -2233115, "gamma_signal": 333850, "vega_signal": 235409, "option_type": "P", "stock_price": 578.86, "utc_time": 1774542865000}, {"instrument": "QQQ", "mid_signal": 9261324, "gamma_signal": 2160034, "vega_signal": 846528, "option_type": "C", "stock_price": 578.82, "utc_time": 1774542870000}, {"instrument": "QQQ", "mid_signal": -109804, "gamma_signal": 37863, "vega_signal": 148199, "option_type": "P", "stock_price": 578.82, "utc_time": 1774542870000}, {"instrument": "QQQ", "mid_signal": 377469, "gamma_signal": -82554, "vega_signal": 334620, "option_type": "C", "stock_price": 578.84, "utc_time": 1774542875000}, {"instrument": "QQQ", "mid_signal": 32817, "gamma_signal": 33755, "vega_signal": -175739, "option_type": "P", "stock_price": 578.84, "utc_time": 1774542875000}, {"instrument": "QQQ", "mid_signal": -813767, "gamma_signal": -143385, "vega_signal": -32443, "option_type": "C", "stock_price": 578.91, "utc_time": 1774542880000}, {"instrument": "QQQ", "mid_signal": 3413147, "gamma_signal": -965855, "vega_signal": -1413509, "option_type": "P", "stock_price": 578.94, "utc_time": 1774542880000}, {"instrument": "QQQ", "mid_signal": -873573, "gamma_signal": -156224, "vega_signal": 380802, "option_type": "C", "stock_price": 578.98, "utc_time": 1774542885000}, {"instrument": "QQQ", "mid_signal": 4049081, "gamma_signal": -467474, "vega_signal": -2067202, "option_type": "P", "stock_price": 578.98, "utc_time": 1774542885000}, {"instrument": "QQQ", "mid_signal": 485586, "gamma_signal": 268732, "vega_signal": 103120, "option_type": "C", "stock_price": 578.89, "utc_time": 1774542890000}, {"instrument": "QQQ", "mid_signal": 3461136, "gamma_signal": -834464, "vega_signal": -150677, "option_type": "P", "stock_price": 578.89, "utc_time": 1774542890000}, {"instrument": "QQQ", "mid_signal": 1478133, "gamma_signal": 164910, "vega_signal": 633732, "option_type": "C", "stock_price": 578.92, "utc_time": 1774542895000}, {"instrument": "QQQ", "mid_signal": -173911, "gamma_signal": 77782, "vega_signal": 74486, "option_type": "P", "stock_price": 578.91, "utc_time": 1774542895000}, {"instrument": "QQQ", "mid_signal": -2590041, "gamma_signal": -213304, "vega_signal": -606236, "option_type": "C", "stock_price": 579.01, "utc_time": 1774542900000}, {"instrument": "QQQ", "mid_signal": 1369181, "gamma_signal": -605251, "vega_signal": 826002, "option_type": "P", "stock_price": 579.01, "utc_time": 1774542900000}, {"instrument": "QQQ", "mid_signal": 1991522, "gamma_signal": 368119, "vega_signal": 539191, "option_type": "C", "stock_price": 578.88, "utc_time": 1774542905000}, {"instrument": "QQQ", "mid_signal": -773491, "gamma_signal": 52422, "vega_signal": 451950, "option_type": "P", "stock_price": 578.88, "utc_time": 1774542905000}, {"instrument": "QQQ", "mid_signal": -12771062, "gamma_signal": -2022398, "vega_signal": -2770223, "option_type": "C", "stock_price": 578.88, "utc_time": 1774542910000}, {"instrument": "QQQ", "mid_signal": 1627206, "gamma_signal": -351324, "vega_signal": -96864, "option_type": "P", "stock_price": 578.88, "utc_time": 1774542910000}, {"instrument": "QQQ", "mid_signal": 1576026, "gamma_signal": 289385, "vega_signal": 195367, "option_type": "C", "stock_price": 578.86, "utc_time": 1774542915000}, {"instrument": "QQQ", "mid_signal": -1848608, "gamma_signal": 934419, "vega_signal": -86759, "option_type": "P", "stock_price": 578.85, "utc_time": 1774542915000}, {"instrument": "QQQ", "mid_signal": -306074, "gamma_signal": -93332, "vega_signal": -248219, "option_type": "C", "stock_price": 578.94, "utc_time": 1774542920000}, {"instrument": "QQQ", "mid_signal": 2013921, "gamma_signal": -462802, "vega_signal": -196252, "option_type": "P", "stock_price": 578.94, "utc_time": 1774542920000}, {"instrument": "QQQ", "mid_signal": 2476283, "gamma_signal": 348516, "vega_signal": 152633, "option_type": "C", "stock_price": 579.1, "utc_time": 1774542925000}, {"instrument": "QQQ", "mid_signal": -800645, "gamma_signal": 400920, "vega_signal": 110794, "option_type": "P", "stock_price": 579.1, "utc_time": 1774542925000}, {"instrument": "QQQ", "mid_signal": 1466878, "gamma_signal": 261781, "vega_signal": 241566, "option_type": "C", "stock_price": 579.06, "utc_time": 1774542930000}, {"instrument": "QQQ", "mid_signal": 1719820, "gamma_signal": -281353, "vega_signal": -205181, "option_type": "P", "stock_price": 579.06, "utc_time": 1774542930000}, {"instrument": "QQQ", "mid_signal": -1090003, "gamma_signal": -567402, "vega_signal": -397241, "option_type": "C", "stock_price": 579.11, "utc_time": 1774542935000}, {"instrument": "QQQ", "mid_signal": -381594, "gamma_signal": 73668, "vega_signal": 54998, "option_type": "P", "stock_price": 579.13, "utc_time": 1774542935000}, {"instrument": "QQQ", "mid_signal": 1963728, "gamma_signal": 79182, "vega_signal": 787350, "option_type": "C", "stock_price": 579.13, "utc_time": 1774542940000}, {"instrument": "QQQ", "mid_signal": -5191632, "gamma_signal": 650655, "vega_signal": 352562, "option_type": "P", "stock_price": 579.13, "utc_time": 1774542940000}, {"instrument": "QQQ", "mid_signal": 3899984, "gamma_signal": 270102, "vega_signal": 1636179, "option_type": "C", "stock_price": 579.09, "utc_time": 1774542945000}, {"instrument": "QQQ", "mid_signal": -1257377, "gamma_signal": 450566, "vega_signal": 199471, "option_type": "P", "stock_price": 579.09, "utc_time": 1774542945000}, {"instrument": "QQQ", "mid_signal": 7026860, "gamma_signal": 1481845, "vega_signal": 2260923, "option_type": "C", "stock_price": 579.07, "utc_time": 1774542950000}, {"instrument": "QQQ", "mid_signal": -654331, "gamma_signal": 60471, "vega_signal": 171147, "option_type": "P", "stock_price": 579.05, "utc_time": 1774542950000}, {"instrument": "QQQ", "mid_signal": -302680, "gamma_signal": -88071, "vega_signal": 26397, "option_type": "C", "stock_price": 579.03, "utc_time": 1774542955000}, {"instrument": "QQQ", "mid_signal": -40194, "gamma_signal": -43415, "vega_signal": 791638, "option_type": "P", "stock_price": 579.03, "utc_time": 1774542955000}, {"instrument": "QQQ", "mid_signal": 2058209, "gamma_signal": -73746, "vega_signal": 1269988, "option_type": "C", "stock_price": 578.995, "utc_time": 1774542960000}, {"instrument": "QQQ", "mid_signal": -2767789, "gamma_signal": 635999, "vega_signal": 737528, "option_type": "P", "stock_price": 578.995, "utc_time": 1774542960000}, {"instrument": "QQQ", "mid_signal": -306430, "gamma_signal": -54347, "vega_signal": 66599, "option_type": "C", "stock_price": 578.99, "utc_time": 1774542965000}, {"instrument": "QQQ", "mid_signal": -1380528, "gamma_signal": 431472, "vega_signal": 227913, "option_type": "P", "stock_price": 578.99, "utc_time": 1774542965000}, {"instrument": "QQQ", "mid_signal": -4832672, "gamma_signal": -719714, "vega_signal": -1090872, "option_type": "C", "stock_price": 578.92, "utc_time": 1774542970000}, {"instrument": "QQQ", "mid_signal": 580778, "gamma_signal": -131573, "vega_signal": 69162, "option_type": "P", "stock_price": 578.94, "utc_time": 1774542970000}, {"instrument": "QQQ", "mid_signal": 1678310, "gamma_signal": 327862, "vega_signal": 630001, "option_type": "C", "stock_price": 578.81, "utc_time": 1774542975000}, {"instrument": "QQQ", "mid_signal": 677031, "gamma_signal": -173463, "vega_signal": -41858, "option_type": "P", "stock_price": 578.83, "utc_time": 1774542975000}, {"instrument": "QQQ", "mid_signal": 1904589, "gamma_signal": 752914, "vega_signal": 86727, "option_type": "C", "stock_price": 578.82, "utc_time": 1774542980000}, {"instrument": "QQQ", "mid_signal": -2378671, "gamma_signal": 240107, "vega_signal": 201861, "option_type": "P", "stock_price": 578.82, "utc_time": 1774542980000}, {"instrument": "QQQ", "mid_signal": 172144, "gamma_signal": -24964, "vega_signal": 425192, "option_type": "C", "stock_price": 578.94, "utc_time": 1774542985000}, {"instrument": "QQQ", "mid_signal": -619445, "gamma_signal": -78072, "vega_signal": 2509095, "option_type": "P", "stock_price": 578.87, "utc_time": 1774542985000}, {"instrument": "QQQ", "mid_signal": -1111464, "gamma_signal": -355743, "vega_signal": 20836, "option_type": "C", "stock_price": 579.06, "utc_time": 1774542990000}, {"instrument": "QQQ", "mid_signal": 399840, "gamma_signal": 770, "vega_signal": -58427, "option_type": "P", "stock_price": 579.06, "utc_time": 1774542990000}, {"instrument": "QQQ", "mid_signal": -3285280, "gamma_signal": -345180, "vega_signal": 516127, "option_type": "C", "stock_price": 579.05, "utc_time": 1774542995000}, {"instrument": "QQQ", "mid_signal": 519692, "gamma_signal": -73288, "vega_signal": -38726, "option_type": "P", "stock_price": 579.05, "utc_time": 1774542995000}, {"instrument": "QQQ", "mid_signal": -3713212, "gamma_signal": -869339, "vega_signal": -448314, "option_type": "C", "stock_price": 579.01, "utc_time": 1774543000000}, {"instrument": "QQQ", "mid_signal": 196507, "gamma_signal": -29807, "vega_signal": 236975, "option_type": "P", "stock_price": 579.01, "utc_time": 1774543000000}, {"instrument": "QQQ", "mid_signal": 293660, "gamma_signal": -49335, "vega_signal": 54887, "option_type": "C", "stock_price": 579.06, "utc_time": 1774543005000}, {"instrument": "QQQ", "mid_signal": 90837, "gamma_signal": -29330, "vega_signal": -90521, "option_type": "P", "stock_price": 579.06, "utc_time": 1774543005000}, {"instrument": "QQQ", "mid_signal": 1089821, "gamma_signal": 280562, "vega_signal": 437897, "option_type": "C", "stock_price": 579.15, "utc_time": 1774543010000}, {"instrument": "QQQ", "mid_signal": 632305, "gamma_signal": -382471, "vega_signal": 868075, "option_type": "P", "stock_price": 579.15, "utc_time": 1774543010000}, {"instrument": "QQQ", "mid_signal": 67585, "gamma_signal": -203529, "vega_signal": 43022, "option_type": "C", "stock_price": 579.17, "utc_time": 1774543015000}, {"instrument": "QQQ", "mid_signal": 451018, "gamma_signal": -114612, "vega_signal": -130191, "option_type": "P", "stock_price": 579.18, "utc_time": 1774543015000}, {"instrument": "QQQ", "mid_signal": -2861405, "gamma_signal": -400103, "vega_signal": -254459, "option_type": "C", "stock_price": 579.16, "utc_time": 1774543020000}, {"instrument": "QQQ", "mid_signal": 271696, "gamma_signal": 41015, "vega_signal": -459152, "option_type": "P", "stock_price": 579.16, "utc_time": 1774543020000}, {"instrument": "QQQ", "mid_signal": 1604358, "gamma_signal": 693015, "vega_signal": 551381, "option_type": "C", "stock_price": 579.21, "utc_time": 1774543025000}, {"instrument": "QQQ", "mid_signal": -154315, "gamma_signal": -21681, "vega_signal": -125981, "option_type": "P", "stock_price": 579.21, "utc_time": 1774543025000}, {"instrument": "QQQ", "mid_signal": 1041235, "gamma_signal": 274467, "vega_signal": -656760, "option_type": "C", "stock_price": 579.2, "utc_time": 1774543030000}, {"instrument": "QQQ", "mid_signal": 1259563, "gamma_signal": -212097, "vega_signal": -6184, "option_type": "P", "stock_price": 579.2, "utc_time": 1774543030000}, {"instrument": "QQQ", "mid_signal": -2068663, "gamma_signal": -199028, "vega_signal": -864053, "option_type": "C", "stock_price": 579.2, "utc_time": 1774543035000}, {"instrument": "QQQ", "mid_signal": -5655588, "gamma_signal": 1447387, "vega_signal": 950681, "option_type": "P", "stock_price": 579.2, "utc_time": 1774543035000}, {"instrument": "QQQ", "mid_signal": -1649101, "gamma_signal": -387935, "vega_signal": -365321, "option_type": "C", "stock_price": 579.22, "utc_time": 1774543040000}, {"instrument": "QQQ", "mid_signal": 200992, "gamma_signal": -41678, "vega_signal": -75734, "option_type": "P", "stock_price": 579.22, "utc_time": 1774543040000}, {"instrument": "QQQ", "mid_signal": 1976433, "gamma_signal": 327346, "vega_signal": 1674675, "option_type": "C", "stock_price": 579.12, "utc_time": 1774543045000}, {"instrument": "QQQ", "mid_signal": 483211, "gamma_signal": -148153, "vega_signal": 65425, "option_type": "P", "stock_price": 579.12, "utc_time": 1774543045000}, {"instrument": "QQQ", "mid_signal": -3498189, "gamma_signal": -315676, "vega_signal": 30, "option_type": "C", "stock_price": 579.12, "utc_time": 1774543050000}, {"instrument": "QQQ", "mid_signal": -411243, "gamma_signal": 122777, "vega_signal": 49655, "option_type": "P", "stock_price": 579.12, "utc_time": 1774543050000}, {"instrument": "QQQ", "mid_signal": 262907, "gamma_signal": -17151, "vega_signal": 95689, "option_type": "C", "stock_price": 579.13, "utc_time": 1774543055000}, {"instrument": "QQQ", "mid_signal": 41211, "gamma_signal": -4954, "vega_signal": -80998, "option_type": "P", "stock_price": 579.13, "utc_time": 1774543055000}, {"instrument": "QQQ", "mid_signal": -245272, "gamma_signal": -59130, "vega_signal": -93185, "option_type": "C", "stock_price": 579.18, "utc_time": 1774543060000}, {"instrument": "QQQ", "mid_signal": -1099232, "gamma_signal": 292729, "vega_signal": 619678, "option_type": "P", "stock_price": 579.18, "utc_time": 1774543060000}, {"instrument": "QQQ", "mid_signal": -68801, "gamma_signal": 2332, "vega_signal": 60074, "option_type": "C", "stock_price": 579.13, "utc_time": 1774543065000}, {"instrument": "QQQ", "mid_signal": -2148992, "gamma_signal": 622965, "vega_signal": 245155, "option_type": "P", "stock_price": 579.13, "utc_time": 1774543065000}, {"instrument": "QQQ", "mid_signal": 1575871, "gamma_signal": 199976, "vega_signal": 321281, "option_type": "C", "stock_price": 579.155, "utc_time": 1774543070000}, {"instrument": "QQQ", "mid_signal": -3206, "gamma_signal": -30492, "vega_signal": 2221, "option_type": "P", "stock_price": 579.155, "utc_time": 1774543070000}, {"instrument": "QQQ", "mid_signal": -278777, "gamma_signal": -113662, "vega_signal": -32595, "option_type": "C", "stock_price": 579.2, "utc_time": 1774543075000}, {"instrument": "QQQ", "mid_signal": 1428712, "gamma_signal": -368643, "vega_signal": -239897, "option_type": "P", "stock_price": 579.2, "utc_time": 1774543075000}, {"instrument": "QQQ", "mid_signal": 145285, "gamma_signal": -29911, "vega_signal": 218181, "option_type": "C", "stock_price": 579.15, "utc_time": 1774543080000}, {"instrument": "QQQ", "mid_signal": 498291, "gamma_signal": -95122, "vega_signal": -305028, "option_type": "P", "stock_price": 579.15, "utc_time": 1774543080000}, {"instrument": "QQQ", "mid_signal": -1425102, "gamma_signal": -224366, "vega_signal": 268166, "option_type": "C", "stock_price": 579.15, "utc_time": 1774543085000}, {"instrument": "QQQ", "mid_signal": -236846, "gamma_signal": -24274, "vega_signal": 703712, "option_type": "P", "stock_price": 579.11, "utc_time": 1774543085000}, {"instrument": "QQQ", "mid_signal": -3153161, "gamma_signal": -572153, "vega_signal": -78974, "option_type": "C", "stock_price": 579.065, "utc_time": 1774543090000}, {"instrument": "QQQ", "mid_signal": 260425, "gamma_signal": -29477, "vega_signal": -75796, "option_type": "P", "stock_price": 579.065, "utc_time": 1774543090000}, {"instrument": "QQQ", "mid_signal": 1006859, "gamma_signal": 217094, "vega_signal": 173321, "option_type": "C", "stock_price": 578.99, "utc_time": 1774543095000}, {"instrument": "QQQ", "mid_signal": -18235, "gamma_signal": 59659, "vega_signal": -171542, "option_type": "P", "stock_price": 578.99, "utc_time": 1774543095000}, {"instrument": "QQQ", "mid_signal": -257790, "gamma_signal": -27959, "vega_signal": -106885, "option_type": "C", "stock_price": 579.01, "utc_time": 1774543100000}, {"instrument": "QQQ", "mid_signal": 1069670, "gamma_signal": -165589, "vega_signal": -231331, "option_type": "P", "stock_price": 579.01, "utc_time": 1774543100000}, {"instrument": "QQQ", "mid_signal": -1104428, "gamma_signal": -72709, "vega_signal": -570246, "option_type": "C", "stock_price": 578.9, "utc_time": 1774543105000}, {"instrument": "QQQ", "mid_signal": -3064390, "gamma_signal": 754373, "vega_signal": 256570, "option_type": "P", "stock_price": 578.9, "utc_time": 1774543105000}, {"instrument": "QQQ", "mid_signal": -4054420, "gamma_signal": -1089568, "vega_signal": -410922, "option_type": "C", "stock_price": 578.98, "utc_time": 1774543110000}, {"instrument": "QQQ", "mid_signal": 1764239, "gamma_signal": -646536, "vega_signal": 41792, "option_type": "P", "stock_price": 579, "utc_time": 1774543110000}, {"instrument": "QQQ", "mid_signal": -300193, "gamma_signal": -73035, "vega_signal": -57401, "option_type": "C", "stock_price": 578.97, "utc_time": 1774543115000}, {"instrument": "QQQ", "mid_signal": 2149335, "gamma_signal": -677144, "vega_signal": -280747, "option_type": "P", "stock_price": 578.97, "utc_time": 1774543115000}, {"instrument": "QQQ", "mid_signal": 1218304, "gamma_signal": 602302, "vega_signal": 721990, "option_type": "C", "stock_price": 579.025, "utc_time": 1774543120000}, {"instrument": "QQQ", "mid_signal": 421638, "gamma_signal": -155106, "vega_signal": 52885, "option_type": "P", "stock_price": 579.025, "utc_time": 1774543120000}, {"instrument": "QQQ", "mid_signal": -360195, "gamma_signal": -34790, "vega_signal": -188947, "option_type": "C", "stock_price": 578.9, "utc_time": 1774543125000}, {"instrument": "QQQ", "mid_signal": 200421, "gamma_signal": -18220, "vega_signal": -271403, "option_type": "P", "stock_price": 578.9, "utc_time": 1774543125000}, {"instrument": "QQQ", "mid_signal": 797904, "gamma_signal": 88912, "vega_signal": 57070, "option_type": "C", "stock_price": 578.86, "utc_time": 1774543130000}, {"instrument": "QQQ", "mid_signal": -10277, "gamma_signal": 5910, "vega_signal": -2520, "option_type": "P", "stock_price": 578.86, "utc_time": 1774543130000}, {"instrument": "QQQ", "mid_signal": -1826950, "gamma_signal": -21333, "vega_signal": -876089, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543135000}, {"instrument": "QQQ", "mid_signal": -366875, "gamma_signal": -9470, "vega_signal": 237669, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543135000}, {"instrument": "QQQ", "mid_signal": 1106969, "gamma_signal": 288577, "vega_signal": 215325, "option_type": "C", "stock_price": 578.87, "utc_time": 1774543140000}, {"instrument": "QQQ", "mid_signal": -763852, "gamma_signal": 176751, "vega_signal": 120025, "option_type": "P", "stock_price": 578.87, "utc_time": 1774543140000}, {"instrument": "QQQ", "mid_signal": -563404, "gamma_signal": -152061, "vega_signal": 611887, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543145000}, {"instrument": "QQQ", "mid_signal": 1474923, "gamma_signal": -304864, "vega_signal": -47362, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543145000}, {"instrument": "QQQ", "mid_signal": 84410, "gamma_signal": -51325, "vega_signal": 126142, "option_type": "C", "stock_price": 578.9, "utc_time": 1774543150000}, {"instrument": "QQQ", "mid_signal": 1652969, "gamma_signal": -478874, "vega_signal": -242389, "option_type": "P", "stock_price": 578.9, "utc_time": 1774543150000}, {"instrument": "QQQ", "mid_signal": -249789, "gamma_signal": -58209, "vega_signal": -150811, "option_type": "C", "stock_price": 578.93, "utc_time": 1774543155000}, {"instrument": "QQQ", "mid_signal": 114647, "gamma_signal": -18110, "vega_signal": 10612, "option_type": "P", "stock_price": 578.93, "utc_time": 1774543155000}, {"instrument": "QQQ", "mid_signal": -505623, "gamma_signal": -59036, "vega_signal": -426567, "option_type": "C", "stock_price": 578.86, "utc_time": 1774543160000}, {"instrument": "QQQ", "mid_signal": 1072314, "gamma_signal": -320268, "vega_signal": 36123, "option_type": "P", "stock_price": 578.86, "utc_time": 1774543160000}, {"instrument": "QQQ", "mid_signal": -283559, "gamma_signal": -82877, "vega_signal": 12445, "option_type": "C", "stock_price": 578.89, "utc_time": 1774543165000}, {"instrument": "QQQ", "mid_signal": 34042, "gamma_signal": -27592, "vega_signal": 53256, "option_type": "P", "stock_price": 578.89, "utc_time": 1774543165000}, {"instrument": "QQQ", "mid_signal": -3213691, "gamma_signal": -152591, "vega_signal": -7321643, "option_type": "C", "stock_price": 578.79, "utc_time": 1774543170000}, {"instrument": "QQQ", "mid_signal": 536788, "gamma_signal": -43875, "vega_signal": -207807, "option_type": "P", "stock_price": 578.79, "utc_time": 1774543170000}, {"instrument": "QQQ", "mid_signal": -3320688, "gamma_signal": -493200, "vega_signal": -214472, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543175000}, {"instrument": "QQQ", "mid_signal": 5335014, "gamma_signal": -929767, "vega_signal": -825091, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543175000}, {"instrument": "QQQ", "mid_signal": -222106, "gamma_signal": -18424, "vega_signal": 426910, "option_type": "C", "stock_price": 578.68, "utc_time": 1774543180000}, {"instrument": "QQQ", "mid_signal": -2080996, "gamma_signal": 37474, "vega_signal": 243387, "option_type": "P", "stock_price": 578.68, "utc_time": 1774543180000}, {"instrument": "QQQ", "mid_signal": 4359291, "gamma_signal": 967488, "vega_signal": 492013, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543185000}, {"instrument": "QQQ", "mid_signal": 272140, "gamma_signal": -36653, "vega_signal": -108702, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543185000}, {"instrument": "QQQ", "mid_signal": 558069, "gamma_signal": 409190, "vega_signal": -1461926, "option_type": "C", "stock_price": 578.6, "utc_time": 1774543190000}, {"instrument": "QQQ", "mid_signal": 689120, "gamma_signal": -120230, "vega_signal": -452247, "option_type": "P", "stock_price": 578.6, "utc_time": 1774543190000}, {"instrument": "QQQ", "mid_signal": -1405438, "gamma_signal": -468041, "vega_signal": -6254, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543195000}, {"instrument": "QQQ", "mid_signal": 529257, "gamma_signal": -134340, "vega_signal": 60021, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543195000}, {"instrument": "QQQ", "mid_signal": -946969, "gamma_signal": -240881, "vega_signal": -121958, "option_type": "C", "stock_price": 578.63, "utc_time": 1774543200000}, {"instrument": "QQQ", "mid_signal": 328669, "gamma_signal": -95044, "vega_signal": -120621, "option_type": "P", "stock_price": 578.63, "utc_time": 1774543200000}, {"instrument": "QQQ", "mid_signal": 4561746, "gamma_signal": 1423987, "vega_signal": 827541, "option_type": "C", "stock_price": 578.59, "utc_time": 1774543205000}, {"instrument": "QQQ", "mid_signal": 308701, "gamma_signal": -68348, "vega_signal": 253298, "option_type": "P", "stock_price": 578.59, "utc_time": 1774543205000}, {"instrument": "QQQ", "mid_signal": -794412, "gamma_signal": -278428, "vega_signal": -206104, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543210000}, {"instrument": "QQQ", "mid_signal": 1455872, "gamma_signal": -294681, "vega_signal": 1034778, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543210000}, {"instrument": "QQQ", "mid_signal": -7506512, "gamma_signal": -1210640, "vega_signal": -3448381, "option_type": "C", "stock_price": 578.63, "utc_time": 1774543215000}, {"instrument": "QQQ", "mid_signal": -488935, "gamma_signal": 112052, "vega_signal": 58782, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543215000}, {"instrument": "QQQ", "mid_signal": 956087, "gamma_signal": 172089, "vega_signal": 590985, "option_type": "C", "stock_price": 578.64, "utc_time": 1774543220000}, {"instrument": "QQQ", "mid_signal": 259924, "gamma_signal": -26509, "vega_signal": -113213, "option_type": "P", "stock_price": 578.64, "utc_time": 1774543220000}, {"instrument": "QQQ", "mid_signal": -197116, "gamma_signal": -75349, "vega_signal": -74016, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543225000}, {"instrument": "QQQ", "mid_signal": 432779, "gamma_signal": -32186, "vega_signal": -390506, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543225000}, {"instrument": "QQQ", "mid_signal": 2635390, "gamma_signal": 680794, "vega_signal": 313860, "option_type": "C", "stock_price": 578.6, "utc_time": 1774543230000}, {"instrument": "QQQ", "mid_signal": 2488754, "gamma_signal": -414172, "vega_signal": -403196, "option_type": "P", "stock_price": 578.6, "utc_time": 1774543230000}, {"instrument": "QQQ", "mid_signal": -998177, "gamma_signal": -338575, "vega_signal": -253631, "option_type": "C", "stock_price": 578.58, "utc_time": 1774543235000}, {"instrument": "QQQ", "mid_signal": -3590030, "gamma_signal": 122470, "vega_signal": 2019564, "option_type": "P", "stock_price": 578.58, "utc_time": 1774543235000}, {"instrument": "QQQ", "mid_signal": -6011370, "gamma_signal": -709738, "vega_signal": -487535, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543240000}, {"instrument": "QQQ", "mid_signal": 911963, "gamma_signal": -161256, "vega_signal": -121872, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543240000}, {"instrument": "QQQ", "mid_signal": 11608247, "gamma_signal": 4278178, "vega_signal": 1486036, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543245000}, {"instrument": "QQQ", "mid_signal": 401532, "gamma_signal": -125297, "vega_signal": -103377, "option_type": "P", "stock_price": 578.63, "utc_time": 1774543245000}, {"instrument": "QQQ", "mid_signal": 327711, "gamma_signal": -37547, "vega_signal": 590440, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543250000}, {"instrument": "QQQ", "mid_signal": -1825913, "gamma_signal": 193266, "vega_signal": 689515, "option_type": "P", "stock_price": 578.66, "utc_time": 1774543250000}, {"instrument": "QQQ", "mid_signal": 3534744, "gamma_signal": 1323285, "vega_signal": 715065, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543255000}, {"instrument": "QQQ", "mid_signal": -1163863, "gamma_signal": 243785, "vega_signal": 224965, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543255000}, {"instrument": "QQQ", "mid_signal": -248479, "gamma_signal": 549104, "vega_signal": -308860, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543260000}, {"instrument": "QQQ", "mid_signal": -441953, "gamma_signal": 110153, "vega_signal": 11352, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543260000}, {"instrument": "QQQ", "mid_signal": -648778, "gamma_signal": -135160, "vega_signal": -23737, "option_type": "C", "stock_price": 578.76, "utc_time": 1774543265000}, {"instrument": "QQQ", "mid_signal": -3933641, "gamma_signal": 644739, "vega_signal": 415652, "option_type": "P", "stock_price": 578.76, "utc_time": 1774543265000}, {"instrument": "QQQ", "mid_signal": 355942, "gamma_signal": 205007, "vega_signal": 39083, "option_type": "C", "stock_price": 578.78, "utc_time": 1774543270000}, {"instrument": "QQQ", "mid_signal": 2804428, "gamma_signal": -761977, "vega_signal": -356371, "option_type": "P", "stock_price": 578.77, "utc_time": 1774543270000}, {"instrument": "QQQ", "mid_signal": -1505077, "gamma_signal": -454390, "vega_signal": -256812, "option_type": "C", "stock_price": 578.76, "utc_time": 1774543275000}, {"instrument": "QQQ", "mid_signal": 372635, "gamma_signal": -123565, "vega_signal": -126160, "option_type": "P", "stock_price": 578.76, "utc_time": 1774543275000}, {"instrument": "QQQ", "mid_signal": 355336, "gamma_signal": 390741, "vega_signal": 161943, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543280000}, {"instrument": "QQQ", "mid_signal": -548329, "gamma_signal": 87062, "vega_signal": 22005, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543280000}, {"instrument": "QQQ", "mid_signal": -782731, "gamma_signal": -206508, "vega_signal": -195964, "option_type": "C", "stock_price": 578.73, "utc_time": 1774543285000}, {"instrument": "QQQ", "mid_signal": -484943, "gamma_signal": 86778, "vega_signal": 81045, "option_type": "P", "stock_price": 578.73, "utc_time": 1774543285000}, {"instrument": "QQQ", "mid_signal": -80496, "gamma_signal": -31721, "vega_signal": -553944, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543290000}, {"instrument": "QQQ", "mid_signal": -3482087, "gamma_signal": 519591, "vega_signal": 268179, "option_type": "P", "stock_price": 578.66, "utc_time": 1774543290000}, {"instrument": "QQQ", "mid_signal": -9184479, "gamma_signal": -3655960, "vega_signal": -1594158, "option_type": "C", "stock_price": 578.63, "utc_time": 1774543295000}, {"instrument": "QQQ", "mid_signal": -1080485, "gamma_signal": 286380, "vega_signal": 130813, "option_type": "P", "stock_price": 578.63, "utc_time": 1774543295000}, {"instrument": "QQQ", "mid_signal": 1914165, "gamma_signal": 687212, "vega_signal": 387785, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543300000}, {"instrument": "QQQ", "mid_signal": -262653, "gamma_signal": 21469, "vega_signal": 21343, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543300000}, {"instrument": "QQQ", "mid_signal": 618271, "gamma_signal": 94043, "vega_signal": 469975, "option_type": "C", "stock_price": 578.92, "utc_time": 1774543305000}, {"instrument": "QQQ", "mid_signal": 142263, "gamma_signal": 2890, "vega_signal": -155231, "option_type": "P", "stock_price": 578.92, "utc_time": 1774543305000}, {"instrument": "QQQ", "mid_signal": -2350837, "gamma_signal": -737769, "vega_signal": -255768, "option_type": "C", "stock_price": 578.81, "utc_time": 1774543310000}, {"instrument": "QQQ", "mid_signal": 1197788, "gamma_signal": -93003, "vega_signal": -167367, "option_type": "P", "stock_price": 578.81, "utc_time": 1774543310000}, {"instrument": "QQQ", "mid_signal": -1939605, "gamma_signal": -521341, "vega_signal": -134492, "option_type": "C", "stock_price": 578.79, "utc_time": 1774543315000}, {"instrument": "QQQ", "mid_signal": 956984, "gamma_signal": -330497, "vega_signal": -342195, "option_type": "P", "stock_price": 578.79, "utc_time": 1774543315000}, {"instrument": "QQQ", "mid_signal": -1008898, "gamma_signal": -383950, "vega_signal": -25476, "option_type": "C", "stock_price": 578.75, "utc_time": 1774543320000}, {"instrument": "QQQ", "mid_signal": 10855, "gamma_signal": 2114, "vega_signal": -26554, "option_type": "P", "stock_price": 578.75, "utc_time": 1774543320000}, {"instrument": "QQQ", "mid_signal": 5979539, "gamma_signal": 1975663, "vega_signal": 867959, "option_type": "C", "stock_price": 578.63, "utc_time": 1774543325000}, {"instrument": "QQQ", "mid_signal": 2234019, "gamma_signal": -671645, "vega_signal": -22251, "option_type": "P", "stock_price": 578.63, "utc_time": 1774543325000}, {"instrument": "QQQ", "mid_signal": 43290, "gamma_signal": -141778, "vega_signal": 650359, "option_type": "C", "stock_price": 578.59, "utc_time": 1774543330000}, {"instrument": "QQQ", "mid_signal": 1918754, "gamma_signal": -238888, "vega_signal": -383630, "option_type": "P", "stock_price": 578.59, "utc_time": 1774543330000}, {"instrument": "QQQ", "mid_signal": -62880, "gamma_signal": 277013, "vega_signal": 110782, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543335000}, {"instrument": "QQQ", "mid_signal": 622766, "gamma_signal": -22210, "vega_signal": -95536, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543335000}, {"instrument": "QQQ", "mid_signal": 180819, "gamma_signal": -27082, "vega_signal": 1080407, "option_type": "C", "stock_price": 578.62, "utc_time": 1774543340000}, {"instrument": "QQQ", "mid_signal": -1426762, "gamma_signal": 283073, "vega_signal": 353812, "option_type": "P", "stock_price": 578.62, "utc_time": 1774543340000}, {"instrument": "QQQ", "mid_signal": 541451, "gamma_signal": 89403, "vega_signal": 277172, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543345000}, {"instrument": "QQQ", "mid_signal": 3431853, "gamma_signal": -590222, "vega_signal": -236988, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543345000}, {"instrument": "QQQ", "mid_signal": 1940219, "gamma_signal": 418552, "vega_signal": 364627, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543350000}, {"instrument": "QQQ", "mid_signal": -26953, "gamma_signal": -9400, "vega_signal": 43354, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543350000}, {"instrument": "QQQ", "mid_signal": 5633275, "gamma_signal": 2080520, "vega_signal": 995963, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543355000}, {"instrument": "QQQ", "mid_signal": -318745, "gamma_signal": 32831, "vega_signal": 293079, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543355000}, {"instrument": "QQQ", "mid_signal": 1323963, "gamma_signal": 198543, "vega_signal": 211481, "option_type": "C", "stock_price": 578.75, "utc_time": 1774543360000}, {"instrument": "QQQ", "mid_signal": 961527, "gamma_signal": -224956, "vega_signal": -121285, "option_type": "P", "stock_price": 578.75, "utc_time": 1774543360000}, {"instrument": "QQQ", "mid_signal": -1152903, "gamma_signal": -164623, "vega_signal": -54802, "option_type": "C", "stock_price": 578.76, "utc_time": 1774543365000}, {"instrument": "QQQ", "mid_signal": -856987, "gamma_signal": 15748, "vega_signal": 100218, "option_type": "P", "stock_price": 578.76, "utc_time": 1774543365000}, {"instrument": "QQQ", "mid_signal": 359830, "gamma_signal": 162114, "vega_signal": -43681, "option_type": "C", "stock_price": 578.73, "utc_time": 1774543370000}, {"instrument": "QQQ", "mid_signal": -41395, "gamma_signal": 11408, "vega_signal": -120633, "option_type": "P", "stock_price": 578.73, "utc_time": 1774543370000}, {"instrument": "QQQ", "mid_signal": 482421, "gamma_signal": 38208, "vega_signal": 225283, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543375000}, {"instrument": "QQQ", "mid_signal": -49290, "gamma_signal": -13421, "vega_signal": 86173, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543375000}, {"instrument": "QQQ", "mid_signal": -1591720, "gamma_signal": -497848, "vega_signal": -284294, "option_type": "C", "stock_price": 578.73, "utc_time": 1774543380000}, {"instrument": "QQQ", "mid_signal": -828538, "gamma_signal": 129191, "vega_signal": 151866, "option_type": "P", "stock_price": 578.73, "utc_time": 1774543380000}, {"instrument": "QQQ", "mid_signal": 25028, "gamma_signal": -26910, "vega_signal": 58314, "option_type": "C", "stock_price": 578.68, "utc_time": 1774543385000}, {"instrument": "QQQ", "mid_signal": -216790, "gamma_signal": 80155, "vega_signal": -310469, "option_type": "P", "stock_price": 578.68, "utc_time": 1774543385000}, {"instrument": "QQQ", "mid_signal": -955824, "gamma_signal": -142715, "vega_signal": -89885, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543390000}, {"instrument": "QQQ", "mid_signal": 1626384, "gamma_signal": -258632, "vega_signal": -323454, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543390000}, {"instrument": "QQQ", "mid_signal": 435385, "gamma_signal": 229130, "vega_signal": -175490, "option_type": "C", "stock_price": 578.72, "utc_time": 1774543395000}, {"instrument": "QQQ", "mid_signal": 115870, "gamma_signal": 30293, "vega_signal": -323420, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543395000}, {"instrument": "QQQ", "mid_signal": 136712, "gamma_signal": -70963, "vega_signal": 120382, "option_type": "C", "stock_price": 578.61, "utc_time": 1774543400000}, {"instrument": "QQQ", "mid_signal": -404747, "gamma_signal": 53793, "vega_signal": 74465, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543400000}, {"instrument": "QQQ", "mid_signal": 420782, "gamma_signal": -186226, "vega_signal": 49231, "option_type": "C", "stock_price": 578.6, "utc_time": 1774543405000}, {"instrument": "QQQ", "mid_signal": 79546, "gamma_signal": -44926, "vega_signal": -30982, "option_type": "P", "stock_price": 578.61, "utc_time": 1774543405000}, {"instrument": "QQQ", "mid_signal": 1112019, "gamma_signal": 298964, "vega_signal": 161677, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543410000}, {"instrument": "QQQ", "mid_signal": 20670, "gamma_signal": -22813, "vega_signal": -38889, "option_type": "P", "stock_price": 578.66, "utc_time": 1774543410000}, {"instrument": "QQQ", "mid_signal": 103539, "gamma_signal": 976, "vega_signal": 232315, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543415000}, {"instrument": "QQQ", "mid_signal": 3734210, "gamma_signal": -370353, "vega_signal": -261250, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543415000}, {"instrument": "QQQ", "mid_signal": -108119, "gamma_signal": -34130, "vega_signal": 19095, "option_type": "C", "stock_price": 578.75, "utc_time": 1774543420000}, {"instrument": "QQQ", "mid_signal": 56467, "gamma_signal": -42377, "vega_signal": 151790, "option_type": "P", "stock_price": 578.75, "utc_time": 1774543420000}, {"instrument": "QQQ", "mid_signal": -191668, "gamma_signal": -50174, "vega_signal": -14332, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543425000}, {"instrument": "QQQ", "mid_signal": 2550325, "gamma_signal": -658111, "vega_signal": -390283, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543425000}, {"instrument": "QQQ", "mid_signal": -5229530, "gamma_signal": -1502108, "vega_signal": -614811, "option_type": "C", "stock_price": 578.7, "utc_time": 1774543430000}, {"instrument": "QQQ", "mid_signal": -104555, "gamma_signal": -668, "vega_signal": -12995, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543430000}, {"instrument": "QQQ", "mid_signal": -714049, "gamma_signal": -85755, "vega_signal": -565254, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543435000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 578.7, "utc_time": 1774543435000}, {"instrument": "QQQ", "mid_signal": -832103, "gamma_signal": -82324, "vega_signal": -324942, "option_type": "C", "stock_price": 578.68, "utc_time": 1774543440000}, {"instrument": "QQQ", "mid_signal": 316102, "gamma_signal": -57525, "vega_signal": -82998, "option_type": "P", "stock_price": 578.68, "utc_time": 1774543440000}, {"instrument": "QQQ", "mid_signal": 42576, "gamma_signal": -2256, "vega_signal": 97730, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543445000}, {"instrument": "QQQ", "mid_signal": 21985, "gamma_signal": -5968, "vega_signal": 224091, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543445000}, {"instrument": "QQQ", "mid_signal": 142513, "gamma_signal": 55207, "vega_signal": 17601, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543450000}, {"instrument": "QQQ", "mid_signal": -1299013, "gamma_signal": 216976, "vega_signal": -192374, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543450000}, {"instrument": "QQQ", "mid_signal": -737874, "gamma_signal": -213298, "vega_signal": -133426, "option_type": "C", "stock_price": 578.77, "utc_time": 1774543455000}, {"instrument": "QQQ", "mid_signal": -165109, "gamma_signal": 30651, "vega_signal": -22587, "option_type": "P", "stock_price": 578.77, "utc_time": 1774543455000}, {"instrument": "QQQ", "mid_signal": 489173, "gamma_signal": 137669, "vega_signal": 104890, "option_type": "C", "stock_price": 578.78, "utc_time": 1774543460000}, {"instrument": "QQQ", "mid_signal": -494364, "gamma_signal": 81807, "vega_signal": 113581, "option_type": "P", "stock_price": 578.78, "utc_time": 1774543460000}, {"instrument": "QQQ", "mid_signal": -1148761, "gamma_signal": -127572, "vega_signal": -57822, "option_type": "C", "stock_price": 578.79, "utc_time": 1774543465000}, {"instrument": "QQQ", "mid_signal": 209865, "gamma_signal": -51017, "vega_signal": 207398, "option_type": "P", "stock_price": 578.79, "utc_time": 1774543465000}, {"instrument": "QQQ", "mid_signal": -364517, "gamma_signal": -116549, "vega_signal": -114758, "option_type": "C", "stock_price": 578.92, "utc_time": 1774543470000}, {"instrument": "QQQ", "mid_signal": -2280945, "gamma_signal": 642911, "vega_signal": 276678, "option_type": "P", "stock_price": 578.92, "utc_time": 1774543470000}, {"instrument": "QQQ", "mid_signal": 2415518, "gamma_signal": 487285, "vega_signal": 262695, "option_type": "C", "stock_price": 578.945, "utc_time": 1774543475000}, {"instrument": "QQQ", "mid_signal": 4714364, "gamma_signal": -747567, "vega_signal": -557436, "option_type": "P", "stock_price": 578.945, "utc_time": 1774543475000}, {"instrument": "QQQ", "mid_signal": 3307588, "gamma_signal": 427723, "vega_signal": -133675, "option_type": "C", "stock_price": 578.94, "utc_time": 1774543480000}, {"instrument": "QQQ", "mid_signal": 488781, "gamma_signal": 112053, "vega_signal": -794035, "option_type": "P", "stock_price": 578.94, "utc_time": 1774543480000}, {"instrument": "QQQ", "mid_signal": 3686958, "gamma_signal": 1197186, "vega_signal": 511623, "option_type": "C", "stock_price": 578.89, "utc_time": 1774543485000}, {"instrument": "QQQ", "mid_signal": 52160, "gamma_signal": -105, "vega_signal": 6646, "option_type": "P", "stock_price": 578.89, "utc_time": 1774543485000}, {"instrument": "QQQ", "mid_signal": -41358, "gamma_signal": -66850, "vega_signal": 580471, "option_type": "C", "stock_price": 578.84, "utc_time": 1774543490000}, {"instrument": "QQQ", "mid_signal": 719060, "gamma_signal": -171707, "vega_signal": 15745, "option_type": "P", "stock_price": 578.84, "utc_time": 1774543490000}, {"instrument": "QQQ", "mid_signal": -256439, "gamma_signal": -71375, "vega_signal": -129542, "option_type": "C", "stock_price": 578.82, "utc_time": 1774543495000}, {"instrument": "QQQ", "mid_signal": 708251, "gamma_signal": -217340, "vega_signal": 38384, "option_type": "P", "stock_price": 578.82, "utc_time": 1774543495000}, {"instrument": "QQQ", "mid_signal": -384130, "gamma_signal": -108701, "vega_signal": 577306, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543500000}, {"instrument": "QQQ", "mid_signal": 691032, "gamma_signal": -156934, "vega_signal": 79543, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543500000}, {"instrument": "QQQ", "mid_signal": -1071883, "gamma_signal": -156101, "vega_signal": -108988, "option_type": "C", "stock_price": 578.89, "utc_time": 1774543505000}, {"instrument": "QQQ", "mid_signal": -212067, "gamma_signal": 43674, "vega_signal": -4383, "option_type": "P", "stock_price": 578.89, "utc_time": 1774543505000}, {"instrument": "QQQ", "mid_signal": 301486, "gamma_signal": 238011, "vega_signal": -123900, "option_type": "C", "stock_price": 578.96, "utc_time": 1774543510000}, {"instrument": "QQQ", "mid_signal": 1796517, "gamma_signal": -344972, "vega_signal": -399955, "option_type": "P", "stock_price": 578.96, "utc_time": 1774543510000}, {"instrument": "QQQ", "mid_signal": -2662264, "gamma_signal": -988689, "vega_signal": -251163, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543515000}, {"instrument": "QQQ", "mid_signal": -1143157, "gamma_signal": 188892, "vega_signal": 2588111, "option_type": "P", "stock_price": 578.87, "utc_time": 1774543515000}, {"instrument": "QQQ", "mid_signal": -238011, "gamma_signal": -74014, "vega_signal": -67581, "option_type": "C", "stock_price": 578.84, "utc_time": 1774543520000}, {"instrument": "QQQ", "mid_signal": 3675284, "gamma_signal": -844234, "vega_signal": -182621, "option_type": "P", "stock_price": 578.84, "utc_time": 1774543520000}, {"instrument": "QQQ", "mid_signal": -1092378, "gamma_signal": -194942, "vega_signal": -264383, "option_type": "C", "stock_price": 578.85, "utc_time": 1774543525000}, {"instrument": "QQQ", "mid_signal": 38396, "gamma_signal": -23867, "vega_signal": -10141, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543525000}, {"instrument": "QQQ", "mid_signal": -917128, "gamma_signal": -825024, "vega_signal": -100303, "option_type": "C", "stock_price": 578.87, "utc_time": 1774543530000}, {"instrument": "QQQ", "mid_signal": 992423, "gamma_signal": -261944, "vega_signal": -351300, "option_type": "P", "stock_price": 578.87, "utc_time": 1774543530000}, {"instrument": "QQQ", "mid_signal": -201664, "gamma_signal": -25391, "vega_signal": 17228, "option_type": "C", "stock_price": 578.78, "utc_time": 1774543535000}, {"instrument": "QQQ", "mid_signal": 139676, "gamma_signal": -45822, "vega_signal": -32173, "option_type": "P", "stock_price": 578.78, "utc_time": 1774543535000}, {"instrument": "QQQ", "mid_signal": -1046949, "gamma_signal": -198014, "vega_signal": -219851, "option_type": "C", "stock_price": 578.75, "utc_time": 1774543540000}, {"instrument": "QQQ", "mid_signal": 431238, "gamma_signal": -5019, "vega_signal": -1274373, "option_type": "P", "stock_price": 578.78, "utc_time": 1774543540000}, {"instrument": "QQQ", "mid_signal": -785948, "gamma_signal": -241139, "vega_signal": -518765, "option_type": "C", "stock_price": 578.75, "utc_time": 1774543545000}, {"instrument": "QQQ", "mid_signal": -4149646, "gamma_signal": 721361, "vega_signal": 324264, "option_type": "P", "stock_price": 578.85, "utc_time": 1774543545000}, {"instrument": "QQQ", "mid_signal": -344336, "gamma_signal": 2692, "vega_signal": -161065, "option_type": "C", "stock_price": 578.9, "utc_time": 1774543550000}, {"instrument": "QQQ", "mid_signal": 843852, "gamma_signal": -67103, "vega_signal": 116010, "option_type": "P", "stock_price": 578.9, "utc_time": 1774543550000}, {"instrument": "QQQ", "mid_signal": 369651, "gamma_signal": 93486, "vega_signal": -91356, "option_type": "C", "stock_price": 578.86, "utc_time": 1774543555000}, {"instrument": "QQQ", "mid_signal": 14190, "gamma_signal": 5586, "vega_signal": -29072, "option_type": "P", "stock_price": 578.86, "utc_time": 1774543555000}, {"instrument": "QQQ", "mid_signal": 315794, "gamma_signal": 51423, "vega_signal": 118686, "option_type": "C", "stock_price": 578.79, "utc_time": 1774543560000}, {"instrument": "QQQ", "mid_signal": 645769, "gamma_signal": -157920, "vega_signal": -66916, "option_type": "P", "stock_price": 578.79, "utc_time": 1774543560000}, {"instrument": "QQQ", "mid_signal": -1340362, "gamma_signal": -138301, "vega_signal": -161642, "option_type": "C", "stock_price": 578.76, "utc_time": 1774543565000}, {"instrument": "QQQ", "mid_signal": 60843, "gamma_signal": -112638, "vega_signal": 184223, "option_type": "P", "stock_price": 578.76, "utc_time": 1774543565000}, {"instrument": "QQQ", "mid_signal": 8996, "gamma_signal": -12276, "vega_signal": 180064, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543570000}, {"instrument": "QQQ", "mid_signal": -1960910, "gamma_signal": 522578, "vega_signal": 318942, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543570000}, {"instrument": "QQQ", "mid_signal": -810789, "gamma_signal": -229815, "vega_signal": -35397, "option_type": "C", "stock_price": 578.7, "utc_time": 1774543575000}, {"instrument": "QQQ", "mid_signal": 2044952, "gamma_signal": -301287, "vega_signal": -716482, "option_type": "P", "stock_price": 578.7, "utc_time": 1774543575000}, {"instrument": "QQQ", "mid_signal": -301548, "gamma_signal": -14313, "vega_signal": -75267, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543580000}, {"instrument": "QQQ", "mid_signal": 1593343, "gamma_signal": -502139, "vega_signal": -193915, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543580000}, {"instrument": "QQQ", "mid_signal": 241233, "gamma_signal": 18658, "vega_signal": 180810, "option_type": "C", "stock_price": 578.78, "utc_time": 1774543585000}, {"instrument": "QQQ", "mid_signal": 427062, "gamma_signal": 1227, "vega_signal": -573816, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543585000}, {"instrument": "QQQ", "mid_signal": 2556216, "gamma_signal": 79544, "vega_signal": 828139, "option_type": "C", "stock_price": 578.74, "utc_time": 1774543590000}, {"instrument": "QQQ", "mid_signal": -65187, "gamma_signal": 57552, "vega_signal": -24625, "option_type": "P", "stock_price": 578.705, "utc_time": 1774543590000}, {"instrument": "QQQ", "mid_signal": -4963659, "gamma_signal": -1587564, "vega_signal": -95739, "option_type": "C", "stock_price": 578.705, "utc_time": 1774543595000}, {"instrument": "QQQ", "mid_signal": -803557, "gamma_signal": 478747, "vega_signal": 232748, "option_type": "P", "stock_price": 578.705, "utc_time": 1774543595000}, {"instrument": "QQQ", "mid_signal": -2112392, "gamma_signal": -316082, "vega_signal": -131010, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543600000}, {"instrument": "QQQ", "mid_signal": -16143, "gamma_signal": -19744, "vega_signal": -2776, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543600000}, {"instrument": "QQQ", "mid_signal": -2505582, "gamma_signal": -410102, "vega_signal": -733769, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543605000}, {"instrument": "QQQ", "mid_signal": 846148, "gamma_signal": -191932, "vega_signal": -48117, "option_type": "P", "stock_price": 578.66, "utc_time": 1774543605000}, {"instrument": "QQQ", "mid_signal": -4022042, "gamma_signal": -1210232, "vega_signal": 260339, "option_type": "C", "stock_price": 578.58, "utc_time": 1774543610000}, {"instrument": "QQQ", "mid_signal": 526851, "gamma_signal": -65483, "vega_signal": -293576, "option_type": "P", "stock_price": 578.58, "utc_time": 1774543610000}, {"instrument": "QQQ", "mid_signal": -3508060, "gamma_signal": -357805, "vega_signal": -701830, "option_type": "C", "stock_price": 578.54, "utc_time": 1774543615000}, {"instrument": "QQQ", "mid_signal": -44675, "gamma_signal": 5353, "vega_signal": 48881, "option_type": "P", "stock_price": 578.54, "utc_time": 1774543615000}, {"instrument": "QQQ", "mid_signal": 8649043, "gamma_signal": 2584455, "vega_signal": 912605, "option_type": "C", "stock_price": 578.55, "utc_time": 1774543620000}, {"instrument": "QQQ", "mid_signal": 3126575, "gamma_signal": -285391, "vega_signal": -140867, "option_type": "P", "stock_price": 578.55, "utc_time": 1774543620000}, {"instrument": "QQQ", "mid_signal": 339919, "gamma_signal": 1830, "vega_signal": 653011, "option_type": "C", "stock_price": 578.61, "utc_time": 1774543625000}, {"instrument": "QQQ", "mid_signal": 1736794, "gamma_signal": -437826, "vega_signal": -191636, "option_type": "P", "stock_price": 578.61, "utc_time": 1774543625000}, {"instrument": "QQQ", "mid_signal": 1771617, "gamma_signal": -392493, "vega_signal": 365845, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543630000}, {"instrument": "QQQ", "mid_signal": 1024783, "gamma_signal": -84782, "vega_signal": -343755, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543630000}, {"instrument": "QQQ", "mid_signal": -442015, "gamma_signal": -110067, "vega_signal": -35918, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543635000}, {"instrument": "QQQ", "mid_signal": -285914, "gamma_signal": 27802, "vega_signal": 354811, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543635000}, {"instrument": "QQQ", "mid_signal": 354185, "gamma_signal": -37301, "vega_signal": 696221, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543640000}, {"instrument": "QQQ", "mid_signal": 81652, "gamma_signal": -27419, "vega_signal": 231673, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543640000}, {"instrument": "QQQ", "mid_signal": -291344, "gamma_signal": -6730, "vega_signal": -5441, "option_type": "C", "stock_price": 578.7, "utc_time": 1774543645000}, {"instrument": "QQQ", "mid_signal": -182576, "gamma_signal": 12659, "vega_signal": 153383, "option_type": "P", "stock_price": 578.7, "utc_time": 1774543645000}, {"instrument": "QQQ", "mid_signal": 1752874, "gamma_signal": 153963, "vega_signal": 1174746, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543650000}, {"instrument": "QQQ", "mid_signal": 33760, "gamma_signal": -12981, "vega_signal": 32570, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543650000}, {"instrument": "QQQ", "mid_signal": 546013, "gamma_signal": 235259, "vega_signal": 65606, "option_type": "C", "stock_price": 578.64, "utc_time": 1774543655000}, {"instrument": "QQQ", "mid_signal": 51879, "gamma_signal": -17015, "vega_signal": -42742, "option_type": "P", "stock_price": 578.64, "utc_time": 1774543655000}, {"instrument": "QQQ", "mid_signal": 565987, "gamma_signal": 112512, "vega_signal": 63548, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543660000}, {"instrument": "QQQ", "mid_signal": 188830, "gamma_signal": -49315, "vega_signal": -97001, "option_type": "P", "stock_price": 578.64, "utc_time": 1774543660000}, {"instrument": "QQQ", "mid_signal": -193, "gamma_signal": 18104, "vega_signal": -106688, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543665000}, {"instrument": "QQQ", "mid_signal": -231337, "gamma_signal": 40126, "vega_signal": 44819, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543665000}, {"instrument": "QQQ", "mid_signal": -2296024, "gamma_signal": -908344, "vega_signal": -323906, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543670000}, {"instrument": "QQQ", "mid_signal": 144931, "gamma_signal": -26245, "vega_signal": 19545, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543670000}, {"instrument": "QQQ", "mid_signal": -2520885, "gamma_signal": -385486, "vega_signal": -1886111, "option_type": "C", "stock_price": 578.65, "utc_time": 1774543675000}, {"instrument": "QQQ", "mid_signal": -5073837, "gamma_signal": 1622942, "vega_signal": 821206, "option_type": "P", "stock_price": 578.65, "utc_time": 1774543675000}, {"instrument": "QQQ", "mid_signal": 567798, "gamma_signal": 131159, "vega_signal": 154296, "option_type": "C", "stock_price": 578.6, "utc_time": 1774543680000}, {"instrument": "QQQ", "mid_signal": -55865, "gamma_signal": -5998, "vega_signal": 151089, "option_type": "P", "stock_price": 578.6, "utc_time": 1774543680000}, {"instrument": "QQQ", "mid_signal": 216127, "gamma_signal": 24827, "vega_signal": 94959, "option_type": "C", "stock_price": 578.66, "utc_time": 1774543685000}, {"instrument": "QQQ", "mid_signal": -88494, "gamma_signal": -73401, "vega_signal": 321610, "option_type": "P", "stock_price": 578.66, "utc_time": 1774543685000}, {"instrument": "QQQ", "mid_signal": 806103, "gamma_signal": 215170, "vega_signal": 85552, "option_type": "C", "stock_price": 578.58, "utc_time": 1774543690000}, {"instrument": "QQQ", "mid_signal": -2082100, "gamma_signal": 533041, "vega_signal": 2348208, "option_type": "P", "stock_price": 578.58, "utc_time": 1774543690000}, {"instrument": "QQQ", "mid_signal": 2076833, "gamma_signal": 319093, "vega_signal": 277482, "option_type": "C", "stock_price": 578.54, "utc_time": 1774543695000}, {"instrument": "QQQ", "mid_signal": 3730968, "gamma_signal": -585319, "vega_signal": -133136, "option_type": "P", "stock_price": 578.56, "utc_time": 1774543695000}, {"instrument": "QQQ", "mid_signal": -882861, "gamma_signal": 276072, "vega_signal": 28856, "option_type": "C", "stock_price": 578.49, "utc_time": 1774543700000}, {"instrument": "QQQ", "mid_signal": -168881, "gamma_signal": 56858, "vega_signal": -306936, "option_type": "P", "stock_price": 578.49, "utc_time": 1774543700000}, {"instrument": "QQQ", "mid_signal": 168072, "gamma_signal": -39528, "vega_signal": 209376, "option_type": "C", "stock_price": 578.54, "utc_time": 1774543705000}, {"instrument": "QQQ", "mid_signal": 1720845, "gamma_signal": -201081, "vega_signal": -437085, "option_type": "P", "stock_price": 578.55, "utc_time": 1774543705000}, {"instrument": "QQQ", "mid_signal": 593003, "gamma_signal": 186092, "vega_signal": -133351, "option_type": "C", "stock_price": 578.48, "utc_time": 1774543710000}, {"instrument": "QQQ", "mid_signal": -51444, "gamma_signal": -46836, "vega_signal": 187822, "option_type": "P", "stock_price": 578.48, "utc_time": 1774543710000}, {"instrument": "QQQ", "mid_signal": 612607, "gamma_signal": 133740, "vega_signal": 124391, "option_type": "C", "stock_price": 578.46, "utc_time": 1774543715000}, {"instrument": "QQQ", "mid_signal": 477117, "gamma_signal": -194484, "vega_signal": 30744, "option_type": "P", "stock_price": 578.45, "utc_time": 1774543715000}, {"instrument": "QQQ", "mid_signal": -1332294, "gamma_signal": -284997, "vega_signal": -226259, "option_type": "C", "stock_price": 578.48, "utc_time": 1774543720000}, {"instrument": "QQQ", "mid_signal": -3358797, "gamma_signal": -152187, "vega_signal": -96965, "option_type": "P", "stock_price": 578.48, "utc_time": 1774543720000}, {"instrument": "QQQ", "mid_signal": 2843857, "gamma_signal": 612120, "vega_signal": 73528, "option_type": "C", "stock_price": 578.51, "utc_time": 1774543725000}, {"instrument": "QQQ", "mid_signal": -237198, "gamma_signal": 50456, "vega_signal": -16711, "option_type": "P", "stock_price": 578.51, "utc_time": 1774543725000}, {"instrument": "QQQ", "mid_signal": -227209, "gamma_signal": 24859, "vega_signal": -295716, "option_type": "C", "stock_price": 578.5, "utc_time": 1774543730000}, {"instrument": "QQQ", "mid_signal": -627651, "gamma_signal": 307164, "vega_signal": 289829, "option_type": "P", "stock_price": 578.49, "utc_time": 1774543730000}, {"instrument": "QQQ", "mid_signal": 490921, "gamma_signal": -78421, "vega_signal": -76855, "option_type": "C", "stock_price": 578.45, "utc_time": 1774543735000}, {"instrument": "QQQ", "mid_signal": -533997, "gamma_signal": 175851, "vega_signal": 45086, "option_type": "P", "stock_price": 578.45, "utc_time": 1774543735000}, {"instrument": "QQQ", "mid_signal": -940853, "gamma_signal": -591392, "vega_signal": 276592, "option_type": "C", "stock_price": 578.35, "utc_time": 1774543740000}, {"instrument": "QQQ", "mid_signal": 391552, "gamma_signal": -69648, "vega_signal": 224562, "option_type": "P", "stock_price": 578.35, "utc_time": 1774543740000}, {"instrument": "QQQ", "mid_signal": 1079946, "gamma_signal": 409031, "vega_signal": -481160, "option_type": "C", "stock_price": 578.33, "utc_time": 1774543745000}, {"instrument": "QQQ", "mid_signal": 3761122, "gamma_signal": -396136, "vega_signal": -76085, "option_type": "P", "stock_price": 578.33, "utc_time": 1774543745000}, {"instrument": "QQQ", "mid_signal": -6803388, "gamma_signal": -2088350, "vega_signal": -3334780, "option_type": "C", "stock_price": 578.22, "utc_time": 1774543750000}, {"instrument": "QQQ", "mid_signal": 3919094, "gamma_signal": -514962, "vega_signal": -899946, "option_type": "P", "stock_price": 578.22, "utc_time": 1774543750000}, {"instrument": "QQQ", "mid_signal": 880193, "gamma_signal": -252307, "vega_signal": 151566, "option_type": "C", "stock_price": 578.2, "utc_time": 1774543755000}, {"instrument": "QQQ", "mid_signal": 887747, "gamma_signal": -194133, "vega_signal": -209752, "option_type": "P", "stock_price": 578.2, "utc_time": 1774543755000}, {"instrument": "QQQ", "mid_signal": 5635263, "gamma_signal": 2141434, "vega_signal": -983349, "option_type": "C", "stock_price": 578.25, "utc_time": 1774543760000}, {"instrument": "QQQ", "mid_signal": 1942174, "gamma_signal": -508503, "vega_signal": -381680, "option_type": "P", "stock_price": 578.25, "utc_time": 1774543760000}, {"instrument": "QQQ", "mid_signal": -3033101, "gamma_signal": -652069, "vega_signal": -873763, "option_type": "C", "stock_price": 578.21, "utc_time": 1774543765000}, {"instrument": "QQQ", "mid_signal": -129473, "gamma_signal": 81921, "vega_signal": 116042, "option_type": "P", "stock_price": 578.21, "utc_time": 1774543765000}, {"instrument": "QQQ", "mid_signal": -4435856, "gamma_signal": -843000, "vega_signal": 310313, "option_type": "C", "stock_price": 578.22, "utc_time": 1774543770000}, {"instrument": "QQQ", "mid_signal": 410033, "gamma_signal": -112261, "vega_signal": 34833, "option_type": "P", "stock_price": 578.22, "utc_time": 1774543770000}, {"instrument": "QQQ", "mid_signal": -1631818, "gamma_signal": -839028, "vega_signal": -144537, "option_type": "C", "stock_price": 578.26, "utc_time": 1774543775000}, {"instrument": "QQQ", "mid_signal": -2346084, "gamma_signal": 442951, "vega_signal": 746616, "option_type": "P", "stock_price": 578.26, "utc_time": 1774543775000}, {"instrument": "QQQ", "mid_signal": -926266, "gamma_signal": -305936, "vega_signal": -178134, "option_type": "C", "stock_price": 578.27, "utc_time": 1774543780000}, {"instrument": "QQQ", "mid_signal": -23204, "gamma_signal": 457, "vega_signal": 44561, "option_type": "P", "stock_price": 578.27, "utc_time": 1774543780000}, {"instrument": "QQQ", "mid_signal": 243316, "gamma_signal": -69304, "vega_signal": 932918, "option_type": "C", "stock_price": 578.38, "utc_time": 1774543785000}, {"instrument": "QQQ", "mid_signal": 734974, "gamma_signal": 49839, "vega_signal": -874370, "option_type": "P", "stock_price": 578.38, "utc_time": 1774543785000}, {"instrument": "QQQ", "mid_signal": -5542610, "gamma_signal": -1930402, "vega_signal": -709872, "option_type": "C", "stock_price": 578.43, "utc_time": 1774543790000}, {"instrument": "QQQ", "mid_signal": 304179, "gamma_signal": -186408, "vega_signal": 672946, "option_type": "P", "stock_price": 578.43, "utc_time": 1774543790000}, {"instrument": "QQQ", "mid_signal": 7768868, "gamma_signal": 2800375, "vega_signal": 1113642, "option_type": "C", "stock_price": 578.43, "utc_time": 1774543795000}, {"instrument": "QQQ", "mid_signal": 645788, "gamma_signal": -74263, "vega_signal": -306642, "option_type": "P", "stock_price": 578.42, "utc_time": 1774543795000}, {"instrument": "QQQ", "mid_signal": 3133591, "gamma_signal": 583453, "vega_signal": 83736, "option_type": "C", "stock_price": 578.44, "utc_time": 1774543800000}, {"instrument": "QQQ", "mid_signal": 1547739, "gamma_signal": -377787, "vega_signal": -717794, "option_type": "P", "stock_price": 578.44, "utc_time": 1774543800000}, {"instrument": "QQQ", "mid_signal": -2022902, "gamma_signal": -963295, "vega_signal": -416813, "option_type": "C", "stock_price": 578.42, "utc_time": 1774543805000}, {"instrument": "QQQ", "mid_signal": -101338, "gamma_signal": 27439, "vega_signal": 7008, "option_type": "P", "stock_price": 578.42, "utc_time": 1774543805000}, {"instrument": "QQQ", "mid_signal": 11040037, "gamma_signal": 184380, "vega_signal": 4204585, "option_type": "C", "stock_price": 578.43, "utc_time": 1774543810000}, {"instrument": "QQQ", "mid_signal": 770293, "gamma_signal": -231349, "vega_signal": 10280, "option_type": "P", "stock_price": 578.43, "utc_time": 1774543810000}, {"instrument": "QQQ", "mid_signal": 1722295, "gamma_signal": 152930, "vega_signal": 419656, "option_type": "C", "stock_price": 578.4, "utc_time": 1774543815000}, {"instrument": "QQQ", "mid_signal": -1102351, "gamma_signal": 78755, "vega_signal": 213680, "option_type": "P", "stock_price": 578.4, "utc_time": 1774543815000}, {"instrument": "QQQ", "mid_signal": -2289713, "gamma_signal": -1098436, "vega_signal": -536219, "option_type": "C", "stock_price": 578.42, "utc_time": 1774543820000}, {"instrument": "QQQ", "mid_signal": -175214, "gamma_signal": 156411, "vega_signal": -20565, "option_type": "P", "stock_price": 578.42, "utc_time": 1774543820000}, {"instrument": "QQQ", "mid_signal": -1263888, "gamma_signal": 205306, "vega_signal": 187240, "option_type": "C", "stock_price": 578.42, "utc_time": 1774543825000}, {"instrument": "QQQ", "mid_signal": 177306, "gamma_signal": -7440, "vega_signal": 239674, "option_type": "P", "stock_price": 578.42, "utc_time": 1774543825000}, {"instrument": "QQQ", "mid_signal": 1521869, "gamma_signal": 215736, "vega_signal": 91760, "option_type": "C", "stock_price": 578.42, "utc_time": 1774543830000}, {"instrument": "QQQ", "mid_signal": -136336, "gamma_signal": 18589, "vega_signal": -11754, "option_type": "P", "stock_price": 578.42, "utc_time": 1774543830000}, {"instrument": "QQQ", "mid_signal": 1163140, "gamma_signal": 264368, "vega_signal": 76578, "option_type": "C", "stock_price": 578.24, "utc_time": 1774543835000}, {"instrument": "QQQ", "mid_signal": -124700, "gamma_signal": 59666, "vega_signal": -207855, "option_type": "P", "stock_price": 578.24, "utc_time": 1774543835000}, {"instrument": "QQQ", "mid_signal": 4637175, "gamma_signal": 648057, "vega_signal": 1367592, "option_type": "C", "stock_price": 578.26, "utc_time": 1774543840000}, {"instrument": "QQQ", "mid_signal": -1229797, "gamma_signal": 376532, "vega_signal": 1834106, "option_type": "P", "stock_price": 578.26, "utc_time": 1774543840000}, {"instrument": "QQQ", "mid_signal": 8983574, "gamma_signal": 1034325, "vega_signal": 3284587, "option_type": "C", "stock_price": 578.26, "utc_time": 1774543845000}, {"instrument": "QQQ", "mid_signal": -103115, "gamma_signal": -173059, "vega_signal": 436297, "option_type": "P", "stock_price": 578.25, "utc_time": 1774543845000}, {"instrument": "QQQ", "mid_signal": -5041865, "gamma_signal": -2196900, "vega_signal": -884574, "option_type": "C", "stock_price": 578.21, "utc_time": 1774543850000}, {"instrument": "QQQ", "mid_signal": -1983385, "gamma_signal": 410154, "vega_signal": 546653, "option_type": "P", "stock_price": 578.21, "utc_time": 1774543850000}, {"instrument": "QQQ", "mid_signal": 98313, "gamma_signal": -36428, "vega_signal": -55934, "option_type": "C", "stock_price": 578.26, "utc_time": 1774543855000}, {"instrument": "QQQ", "mid_signal": 1587257, "gamma_signal": -463253, "vega_signal": -308577, "option_type": "P", "stock_price": 578.26, "utc_time": 1774543855000}, {"instrument": "QQQ", "mid_signal": 3815435, "gamma_signal": 295053, "vega_signal": 961857, "option_type": "C", "stock_price": 578.37, "utc_time": 1774543860000}, {"instrument": "QQQ", "mid_signal": -5718275, "gamma_signal": 1328789, "vega_signal": 983138, "option_type": "P", "stock_price": 578.37, "utc_time": 1774543860000}, {"instrument": "QQQ", "mid_signal": -3916410, "gamma_signal": -1544233, "vega_signal": -931308, "option_type": "C", "stock_price": 578.38, "utc_time": 1774543865000}, {"instrument": "QQQ", "mid_signal": 3089661, "gamma_signal": -362690, "vega_signal": -177084, "option_type": "P", "stock_price": 578.38, "utc_time": 1774543865000}, {"instrument": "QQQ", "mid_signal": 2358923, "gamma_signal": 872, "vega_signal": 546380, "option_type": "C", "stock_price": 578.45, "utc_time": 1774543870000}, {"instrument": "QQQ", "mid_signal": 377513, "gamma_signal": -31383, "vega_signal": -167597, "option_type": "P", "stock_price": 578.4, "utc_time": 1774543870000}, {"instrument": "QQQ", "mid_signal": -773534, "gamma_signal": -41327, "vega_signal": -1252043, "option_type": "C", "stock_price": 578.53, "utc_time": 1774543875000}, {"instrument": "QQQ", "mid_signal": -51198, "gamma_signal": -52772, "vega_signal": 127325, "option_type": "P", "stock_price": 578.53, "utc_time": 1774543875000}, {"instrument": "QQQ", "mid_signal": -1750838, "gamma_signal": -530356, "vega_signal": -240002, "option_type": "C", "stock_price": 578.54, "utc_time": 1774543880000}, {"instrument": "QQQ", "mid_signal": 5778626, "gamma_signal": -883051, "vega_signal": -723091, "option_type": "P", "stock_price": 578.54, "utc_time": 1774543880000}, {"instrument": "QQQ", "mid_signal": 964283, "gamma_signal": 186699, "vega_signal": 1201824, "option_type": "C", "stock_price": 578.52, "utc_time": 1774543885000}, {"instrument": "QQQ", "mid_signal": 204774, "gamma_signal": -20474, "vega_signal": -4014, "option_type": "P", "stock_price": 578.52, "utc_time": 1774543885000}, {"instrument": "QQQ", "mid_signal": 379455, "gamma_signal": 307606, "vega_signal": -207192, "option_type": "C", "stock_price": 578.53, "utc_time": 1774543890000}, {"instrument": "QQQ", "mid_signal": 126634, "gamma_signal": 45522, "vega_signal": -17305, "option_type": "P", "stock_price": 578.53, "utc_time": 1774543890000}, {"instrument": "QQQ", "mid_signal": -2314827, "gamma_signal": -429247, "vega_signal": -787065, "option_type": "C", "stock_price": 578.58, "utc_time": 1774543895000}, {"instrument": "QQQ", "mid_signal": 3338978, "gamma_signal": -706668, "vega_signal": -348606, "option_type": "P", "stock_price": 578.58, "utc_time": 1774543895000}, {"instrument": "QQQ", "mid_signal": 2583323, "gamma_signal": 483930, "vega_signal": 645882, "option_type": "C", "stock_price": 578.55, "utc_time": 1774543900000}, {"instrument": "QQQ", "mid_signal": -381794, "gamma_signal": 72004, "vega_signal": 286571, "option_type": "P", "stock_price": 578.55, "utc_time": 1774543900000}, {"instrument": "QQQ", "mid_signal": -414615, "gamma_signal": -65749, "vega_signal": -91862, "option_type": "C", "stock_price": 578.48, "utc_time": 1774543905000}, {"instrument": "QQQ", "mid_signal": 83397, "gamma_signal": -6756, "vega_signal": 5119, "option_type": "P", "stock_price": 578.5, "utc_time": 1774543905000}, {"instrument": "QQQ", "mid_signal": 1550455, "gamma_signal": 905102, "vega_signal": 1172843, "option_type": "C", "stock_price": 578.46, "utc_time": 1774543910000}, {"instrument": "QQQ", "mid_signal": 741432, "gamma_signal": -178920, "vega_signal": -288299, "option_type": "P", "stock_price": 578.52, "utc_time": 1774543910000}, {"instrument": "QQQ", "mid_signal": 592515, "gamma_signal": 185484, "vega_signal": -6730, "option_type": "C", "stock_price": 578.52, "utc_time": 1774543915000}, {"instrument": "QQQ", "mid_signal": 115116, "gamma_signal": 9883, "vega_signal": -126148, "option_type": "P", "stock_price": 578.52, "utc_time": 1774543915000}, {"instrument": "QQQ", "mid_signal": -887017, "gamma_signal": -226794, "vega_signal": -104246, "option_type": "C", "stock_price": 578.57, "utc_time": 1774543920000}, {"instrument": "QQQ", "mid_signal": -1770, "gamma_signal": -835, "vega_signal": 24793, "option_type": "P", "stock_price": 578.57, "utc_time": 1774543920000}, {"instrument": "QQQ", "mid_signal": 2139723, "gamma_signal": 775256, "vega_signal": 391344, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543925000}, {"instrument": "QQQ", "mid_signal": -465891, "gamma_signal": 241837, "vega_signal": -896240, "option_type": "P", "stock_price": 578.71, "utc_time": 1774543925000}, {"instrument": "QQQ", "mid_signal": 197190, "gamma_signal": 152230, "vega_signal": -169114, "option_type": "C", "stock_price": 578.76, "utc_time": 1774543930000}, {"instrument": "QQQ", "mid_signal": 462851, "gamma_signal": -97669, "vega_signal": -48603, "option_type": "P", "stock_price": 578.76, "utc_time": 1774543930000}, {"instrument": "QQQ", "mid_signal": 1386318, "gamma_signal": -22751, "vega_signal": 302513, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543935000}, {"instrument": "QQQ", "mid_signal": -1409469, "gamma_signal": 210648, "vega_signal": 382968, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543935000}, {"instrument": "QQQ", "mid_signal": -2834467, "gamma_signal": -854932, "vega_signal": 221478, "option_type": "C", "stock_price": 578.74, "utc_time": 1774543940000}, {"instrument": "QQQ", "mid_signal": -1169507, "gamma_signal": 141688, "vega_signal": 414051, "option_type": "P", "stock_price": 578.74, "utc_time": 1774543940000}, {"instrument": "QQQ", "mid_signal": -259079, "gamma_signal": -26645, "vega_signal": -127450, "option_type": "C", "stock_price": 578.8, "utc_time": 1774543945000}, {"instrument": "QQQ", "mid_signal": -3536341, "gamma_signal": 750590, "vega_signal": 279945, "option_type": "P", "stock_price": 578.8, "utc_time": 1774543945000}, {"instrument": "QQQ", "mid_signal": -363677, "gamma_signal": -261680, "vega_signal": 1069061, "option_type": "C", "stock_price": 578.77, "utc_time": 1774543950000}, {"instrument": "QQQ", "mid_signal": 98626, "gamma_signal": -41547, "vega_signal": 184380, "option_type": "P", "stock_price": 578.77, "utc_time": 1774543950000}, {"instrument": "QQQ", "mid_signal": -978193, "gamma_signal": -384621, "vega_signal": 655304, "option_type": "C", "stock_price": 578.8, "utc_time": 1774543955000}, {"instrument": "QQQ", "mid_signal": 338627, "gamma_signal": -25962, "vega_signal": -41812, "option_type": "P", "stock_price": 578.8, "utc_time": 1774543955000}, {"instrument": "QQQ", "mid_signal": -361704, "gamma_signal": -61018, "vega_signal": -141142, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543960000}, {"instrument": "QQQ", "mid_signal": 3921852, "gamma_signal": -593285, "vega_signal": -232142, "option_type": "P", "stock_price": 578.78, "utc_time": 1774543960000}, {"instrument": "QQQ", "mid_signal": -312371, "gamma_signal": -252672, "vega_signal": 92608, "option_type": "C", "stock_price": 578.73, "utc_time": 1774543965000}, {"instrument": "QQQ", "mid_signal": -156978, "gamma_signal": 39630, "vega_signal": 46407, "option_type": "P", "stock_price": 578.73, "utc_time": 1774543965000}, {"instrument": "QQQ", "mid_signal": 1839113, "gamma_signal": 457806, "vega_signal": 329706, "option_type": "C", "stock_price": 578.71, "utc_time": 1774543970000}, {"instrument": "QQQ", "mid_signal": 45666, "gamma_signal": 30951, "vega_signal": -16568, "option_type": "P", "stock_price": 578.72, "utc_time": 1774543970000}, {"instrument": "QQQ", "mid_signal": -449102, "gamma_signal": -143320, "vega_signal": -17888, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543975000}, {"instrument": "QQQ", "mid_signal": 152763, "gamma_signal": 36495, "vega_signal": -27945, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543975000}, {"instrument": "QQQ", "mid_signal": 2585643, "gamma_signal": 603714, "vega_signal": 713652, "option_type": "C", "stock_price": 578.69, "utc_time": 1774543980000}, {"instrument": "QQQ", "mid_signal": -103023, "gamma_signal": 20828, "vega_signal": 8852, "option_type": "P", "stock_price": 578.69, "utc_time": 1774543980000}, {"instrument": "QQQ", "mid_signal": 740938, "gamma_signal": 198355, "vega_signal": 234257, "option_type": "C", "stock_price": 578.67, "utc_time": 1774543985000}, {"instrument": "QQQ", "mid_signal": 225058, "gamma_signal": -92513, "vega_signal": -38083, "option_type": "P", "stock_price": 578.67, "utc_time": 1774543985000}, {"instrument": "QQQ", "mid_signal": -4038374, "gamma_signal": -798089, "vega_signal": -559976, "option_type": "C", "stock_price": 578.64, "utc_time": 1774543990000}, {"instrument": "QQQ", "mid_signal": 1851829, "gamma_signal": -562687, "vega_signal": -269898, "option_type": "P", "stock_price": 578.68, "utc_time": 1774543990000}, {"instrument": "QQQ", "mid_signal": -351620, "gamma_signal": -66459, "vega_signal": -137820, "option_type": "C", "stock_price": 578.75, "utc_time": 1774543995000}, {"instrument": "QQQ", "mid_signal": 59207, "gamma_signal": -55842, "vega_signal": 257446, "option_type": "P", "stock_price": 578.75, "utc_time": 1774543995000}, {"instrument": "QQQ", "mid_signal": 3935590, "gamma_signal": -242085, "vega_signal": -198263, "option_type": "C", "stock_price": 578.82, "utc_time": 1774544000000}, {"instrument": "QQQ", "mid_signal": 283277, "gamma_signal": -4293, "vega_signal": -188513, "option_type": "P", "stock_price": 578.8, "utc_time": 1774544000000}, {"instrument": "QQQ", "mid_signal": 112679, "gamma_signal": 158514, "vega_signal": 180297, "option_type": "C", "stock_price": 578.8, "utc_time": 1774544005000}, {"instrument": "QQQ", "mid_signal": -1020952, "gamma_signal": 171666, "vega_signal": 81840, "option_type": "P", "stock_price": 578.8, "utc_time": 1774544005000}, {"instrument": "QQQ", "mid_signal": 1505552, "gamma_signal": 331644, "vega_signal": 176526, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544010000}, {"instrument": "QQQ", "mid_signal": -2420266, "gamma_signal": 212782, "vega_signal": 415069, "option_type": "P", "stock_price": 578.84, "utc_time": 1774544010000}, {"instrument": "QQQ", "mid_signal": 506744, "gamma_signal": -16600, "vega_signal": 441164, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544015000}, {"instrument": "QQQ", "mid_signal": -1404836, "gamma_signal": 401523, "vega_signal": -328551, "option_type": "P", "stock_price": 578.84, "utc_time": 1774544015000}, {"instrument": "QQQ", "mid_signal": 10463160, "gamma_signal": 1207142, "vega_signal": 2391566, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544020000}, {"instrument": "QQQ", "mid_signal": 626090, "gamma_signal": -216590, "vega_signal": -83974, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544020000}, {"instrument": "QQQ", "mid_signal": -1143940, "gamma_signal": -106409, "vega_signal": -10712, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544025000}, {"instrument": "QQQ", "mid_signal": 489086, "gamma_signal": -121447, "vega_signal": -72815, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544025000}, {"instrument": "QQQ", "mid_signal": -265987, "gamma_signal": -43279, "vega_signal": 18157, "option_type": "C", "stock_price": 578.67, "utc_time": 1774544030000}, {"instrument": "QQQ", "mid_signal": -3343563, "gamma_signal": 561504, "vega_signal": 251557, "option_type": "P", "stock_price": 578.67, "utc_time": 1774544030000}, {"instrument": "QQQ", "mid_signal": 2833225, "gamma_signal": 703557, "vega_signal": 135537, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544035000}, {"instrument": "QQQ", "mid_signal": 401295, "gamma_signal": -112921, "vega_signal": 89602, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544035000}, {"instrument": "QQQ", "mid_signal": 464890, "gamma_signal": 212077, "vega_signal": 71673, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544040000}, {"instrument": "QQQ", "mid_signal": -9757938, "gamma_signal": 3191271, "vega_signal": 601697, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544040000}, {"instrument": "QQQ", "mid_signal": -1741151, "gamma_signal": -625628, "vega_signal": 117564, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544045000}, {"instrument": "QQQ", "mid_signal": 213954, "gamma_signal": -12745, "vega_signal": -14830, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544045000}, {"instrument": "QQQ", "mid_signal": -347498, "gamma_signal": -30918, "vega_signal": -88575, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544050000}, {"instrument": "QQQ", "mid_signal": 282847, "gamma_signal": -13986, "vega_signal": -209208, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544050000}, {"instrument": "QQQ", "mid_signal": -398209, "gamma_signal": -89593, "vega_signal": 34479, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544055000}, {"instrument": "QQQ", "mid_signal": -27501, "gamma_signal": -5663, "vega_signal": -70417, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544055000}, {"instrument": "QQQ", "mid_signal": -1773926, "gamma_signal": -416125, "vega_signal": -255008, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544060000}, {"instrument": "QQQ", "mid_signal": -2055154, "gamma_signal": 535079, "vega_signal": 352024, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544060000}, {"instrument": "QQQ", "mid_signal": -1182886, "gamma_signal": -13452, "vega_signal": -52450, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544065000}, {"instrument": "QQQ", "mid_signal": -673276, "gamma_signal": 174060, "vega_signal": -239252, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544065000}, {"instrument": "QQQ", "mid_signal": -2544875, "gamma_signal": -302365, "vega_signal": -650035, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544070000}, {"instrument": "QQQ", "mid_signal": 37072, "gamma_signal": -73726, "vega_signal": 333139, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544070000}, {"instrument": "QQQ", "mid_signal": -462769, "gamma_signal": -86512, "vega_signal": -250383, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544075000}, {"instrument": "QQQ", "mid_signal": 2289681, "gamma_signal": -159519, "vega_signal": 98486, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544075000}, {"instrument": "QQQ", "mid_signal": -479861, "gamma_signal": -32319, "vega_signal": -352880, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544080000}, {"instrument": "QQQ", "mid_signal": 57667, "gamma_signal": -17864, "vega_signal": 687, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544080000}, {"instrument": "QQQ", "mid_signal": -225219, "gamma_signal": -62983, "vega_signal": 87196, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544085000}, {"instrument": "QQQ", "mid_signal": 8955, "gamma_signal": 7186, "vega_signal": -12313, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544085000}, {"instrument": "QQQ", "mid_signal": -640713, "gamma_signal": -83904, "vega_signal": -347787, "option_type": "C", "stock_price": 578.71, "utc_time": 1774544090000}, {"instrument": "QQQ", "mid_signal": 303697, "gamma_signal": -40752, "vega_signal": -57855, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544090000}, {"instrument": "QQQ", "mid_signal": 372582, "gamma_signal": -20775, "vega_signal": 219902, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544095000}, {"instrument": "QQQ", "mid_signal": 134574, "gamma_signal": -9219, "vega_signal": -89000, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544095000}, {"instrument": "QQQ", "mid_signal": -48078, "gamma_signal": 31586, "vega_signal": -148806, "option_type": "C", "stock_price": 578.81, "utc_time": 1774544100000}, {"instrument": "QQQ", "mid_signal": 365313, "gamma_signal": -97360, "vega_signal": 37319, "option_type": "P", "stock_price": 578.81, "utc_time": 1774544100000}, {"instrument": "QQQ", "mid_signal": -376215, "gamma_signal": -61518, "vega_signal": -45638, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544105000}, {"instrument": "QQQ", "mid_signal": 130353, "gamma_signal": 22244, "vega_signal": -245378, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544105000}, {"instrument": "QQQ", "mid_signal": 379926, "gamma_signal": 65405, "vega_signal": 161203, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544110000}, {"instrument": "QQQ", "mid_signal": -10204, "gamma_signal": 16556, "vega_signal": -210440, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544110000}, {"instrument": "QQQ", "mid_signal": 1441888, "gamma_signal": 319775, "vega_signal": 219760, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544115000}, {"instrument": "QQQ", "mid_signal": -259953, "gamma_signal": 34524, "vega_signal": 127299, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544115000}, {"instrument": "QQQ", "mid_signal": 967955, "gamma_signal": 253645, "vega_signal": 361441, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544120000}, {"instrument": "QQQ", "mid_signal": -665111, "gamma_signal": 383786, "vega_signal": -8587, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544120000}, {"instrument": "QQQ", "mid_signal": 270232, "gamma_signal": 349319, "vega_signal": 213972, "option_type": "C", "stock_price": 578.65, "utc_time": 1774544125000}, {"instrument": "QQQ", "mid_signal": 1043562, "gamma_signal": -282173, "vega_signal": -104825, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544125000}, {"instrument": "QQQ", "mid_signal": -34720, "gamma_signal": -15583, "vega_signal": -146307, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544130000}, {"instrument": "QQQ", "mid_signal": 332377, "gamma_signal": -70116, "vega_signal": -273153, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544130000}, {"instrument": "QQQ", "mid_signal": 154612, "gamma_signal": 28749, "vega_signal": 75418, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544135000}, {"instrument": "QQQ", "mid_signal": 547724, "gamma_signal": -305032, "vega_signal": -10074, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544135000}, {"instrument": "QQQ", "mid_signal": 2290360, "gamma_signal": 679036, "vega_signal": 208410, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544140000}, {"instrument": "QQQ", "mid_signal": 3487398, "gamma_signal": -1068276, "vega_signal": -402483, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544140000}, {"instrument": "QQQ", "mid_signal": -244291, "gamma_signal": -58701, "vega_signal": -20440, "option_type": "C", "stock_price": 578.71, "utc_time": 1774544145000}, {"instrument": "QQQ", "mid_signal": -2602988, "gamma_signal": 679971, "vega_signal": 360082, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544145000}, {"instrument": "QQQ", "mid_signal": -342782, "gamma_signal": -106424, "vega_signal": 56461, "option_type": "C", "stock_price": 578.63, "utc_time": 1774544150000}, {"instrument": "QQQ", "mid_signal": -155680, "gamma_signal": 34257, "vega_signal": 12984, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544150000}, {"instrument": "QQQ", "mid_signal": -648210, "gamma_signal": -327920, "vega_signal": -49375, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544155000}, {"instrument": "QQQ", "mid_signal": 673416, "gamma_signal": -138690, "vega_signal": -169068, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544155000}, {"instrument": "QQQ", "mid_signal": -109796, "gamma_signal": -22431, "vega_signal": 11627, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544160000}, {"instrument": "QQQ", "mid_signal": 1249074, "gamma_signal": -143543, "vega_signal": -316966, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544160000}, {"instrument": "QQQ", "mid_signal": -29589, "gamma_signal": -15758, "vega_signal": -6040, "option_type": "C", "stock_price": 578.57, "utc_time": 1774544165000}, {"instrument": "QQQ", "mid_signal": 37528, "gamma_signal": -91205, "vega_signal": -324650, "option_type": "P", "stock_price": 578.57, "utc_time": 1774544165000}, {"instrument": "QQQ", "mid_signal": 789379, "gamma_signal": 188993, "vega_signal": -139615, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544170000}, {"instrument": "QQQ", "mid_signal": 57385, "gamma_signal": 58045, "vega_signal": -52908, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544170000}, {"instrument": "QQQ", "mid_signal": -263558, "gamma_signal": -20548, "vega_signal": -185848, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544175000}, {"instrument": "QQQ", "mid_signal": 112683, "gamma_signal": 7796, "vega_signal": -120530, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544175000}, {"instrument": "QQQ", "mid_signal": -3441438, "gamma_signal": -679443, "vega_signal": -307161, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544180000}, {"instrument": "QQQ", "mid_signal": -77338, "gamma_signal": 14022, "vega_signal": -31543, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544180000}, {"instrument": "QQQ", "mid_signal": -4256425, "gamma_signal": -2127012, "vega_signal": -578173, "option_type": "C", "stock_price": 578.63, "utc_time": 1774544185000}, {"instrument": "QQQ", "mid_signal": 145177, "gamma_signal": -6531, "vega_signal": -134856, "option_type": "P", "stock_price": 578.63, "utc_time": 1774544185000}, {"instrument": "QQQ", "mid_signal": -190305, "gamma_signal": -105128, "vega_signal": 186403, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544190000}, {"instrument": "QQQ", "mid_signal": 8204, "gamma_signal": -16522, "vega_signal": 151658, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544190000}, {"instrument": "QQQ", "mid_signal": 577036, "gamma_signal": 184258, "vega_signal": 63681, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544195000}, {"instrument": "QQQ", "mid_signal": 173653, "gamma_signal": -63689, "vega_signal": -60843, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544195000}, {"instrument": "QQQ", "mid_signal": -758002, "gamma_signal": -247715, "vega_signal": -136192, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544200000}, {"instrument": "QQQ", "mid_signal": 886155, "gamma_signal": -215016, "vega_signal": -102569, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544200000}, {"instrument": "QQQ", "mid_signal": -3431812, "gamma_signal": -639169, "vega_signal": -204355, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544205000}, {"instrument": "QQQ", "mid_signal": -912790, "gamma_signal": 252257, "vega_signal": 148991, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544205000}, {"instrument": "QQQ", "mid_signal": -887006, "gamma_signal": -119782, "vega_signal": -264002, "option_type": "C", "stock_price": 578.78, "utc_time": 1774544210000}, {"instrument": "QQQ", "mid_signal": 14094354, "gamma_signal": -3912586, "vega_signal": -1471246, "option_type": "P", "stock_price": 578.78, "utc_time": 1774544210000}, {"instrument": "QQQ", "mid_signal": 155792, "gamma_signal": 9119, "vega_signal": 118189, "option_type": "C", "stock_price": 578.8, "utc_time": 1774544215000}, {"instrument": "QQQ", "mid_signal": -1992, "gamma_signal": -11048, "vega_signal": 50853, "option_type": "P", "stock_price": 578.8, "utc_time": 1774544215000}, {"instrument": "QQQ", "mid_signal": 688235, "gamma_signal": 104537, "vega_signal": 141102, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544220000}, {"instrument": "QQQ", "mid_signal": 31494, "gamma_signal": -17836, "vega_signal": -33858, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544220000}, {"instrument": "QQQ", "mid_signal": 375165, "gamma_signal": 94247, "vega_signal": 9989, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544225000}, {"instrument": "QQQ", "mid_signal": -788794, "gamma_signal": 26471, "vega_signal": 228906, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544225000}, {"instrument": "QQQ", "mid_signal": 2579838, "gamma_signal": 587172, "vega_signal": 380700, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544230000}, {"instrument": "QQQ", "mid_signal": -837065, "gamma_signal": 222294, "vega_signal": -48492, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544230000}, {"instrument": "QQQ", "mid_signal": 188066, "gamma_signal": 48019, "vega_signal": 18285, "option_type": "C", "stock_price": 578.8, "utc_time": 1774544235000}, {"instrument": "QQQ", "mid_signal": -19255, "gamma_signal": -14732, "vega_signal": -6781, "option_type": "P", "stock_price": 578.8, "utc_time": 1774544235000}, {"instrument": "QQQ", "mid_signal": 2498793, "gamma_signal": 1074416, "vega_signal": 727458, "option_type": "C", "stock_price": 578.8, "utc_time": 1774544240000}, {"instrument": "QQQ", "mid_signal": -1990201, "gamma_signal": 547772, "vega_signal": 250377, "option_type": "P", "stock_price": 578.8, "utc_time": 1774544240000}, {"instrument": "QQQ", "mid_signal": -1544711, "gamma_signal": -397945, "vega_signal": -146344, "option_type": "C", "stock_price": 578.86, "utc_time": 1774544245000}, {"instrument": "QQQ", "mid_signal": 303018, "gamma_signal": -14736, "vega_signal": -178305, "option_type": "P", "stock_price": 578.86, "utc_time": 1774544245000}, {"instrument": "QQQ", "mid_signal": 433278, "gamma_signal": -195752, "vega_signal": 1605813, "option_type": "C", "stock_price": 578.86, "utc_time": 1774544250000}, {"instrument": "QQQ", "mid_signal": -4301809, "gamma_signal": 798735, "vega_signal": 912211, "option_type": "P", "stock_price": 578.86, "utc_time": 1774544250000}, {"instrument": "QQQ", "mid_signal": 1393635, "gamma_signal": 248159, "vega_signal": 177653, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544255000}, {"instrument": "QQQ", "mid_signal": 1310872, "gamma_signal": -83638, "vega_signal": -802210, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544255000}, {"instrument": "QQQ", "mid_signal": 842772, "gamma_signal": 205527, "vega_signal": -59112, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544260000}, {"instrument": "QQQ", "mid_signal": 2450697, "gamma_signal": -271948, "vega_signal": -646509, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544260000}, {"instrument": "QQQ", "mid_signal": 5487702, "gamma_signal": -43198, "vega_signal": 16614, "option_type": "C", "stock_price": 578.89, "utc_time": 1774544265000}, {"instrument": "QQQ", "mid_signal": -1056297, "gamma_signal": 220945, "vega_signal": -45340, "option_type": "P", "stock_price": 578.89, "utc_time": 1774544265000}, {"instrument": "QQQ", "mid_signal": 296337, "gamma_signal": 59317, "vega_signal": 85358, "option_type": "C", "stock_price": 578.83, "utc_time": 1774544270000}, {"instrument": "QQQ", "mid_signal": 428534, "gamma_signal": -78162, "vega_signal": -142414, "option_type": "P", "stock_price": 578.83, "utc_time": 1774544270000}, {"instrument": "QQQ", "mid_signal": -291951, "gamma_signal": -70284, "vega_signal": -246948, "option_type": "C", "stock_price": 578.85, "utc_time": 1774544275000}, {"instrument": "QQQ", "mid_signal": -179509, "gamma_signal": 73244, "vega_signal": -57369, "option_type": "P", "stock_price": 578.83, "utc_time": 1774544275000}, {"instrument": "QQQ", "mid_signal": 1372893, "gamma_signal": 545577, "vega_signal": 39656, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544280000}, {"instrument": "QQQ", "mid_signal": 1185140, "gamma_signal": -197718, "vega_signal": -1044747, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544280000}, {"instrument": "QQQ", "mid_signal": -366783, "gamma_signal": -199880, "vega_signal": -66891, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544285000}, {"instrument": "QQQ", "mid_signal": -3241892, "gamma_signal": 268580, "vega_signal": 786118, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544285000}, {"instrument": "QQQ", "mid_signal": 652518, "gamma_signal": 86523, "vega_signal": 174905, "option_type": "C", "stock_price": 578.645, "utc_time": 1774544290000}, {"instrument": "QQQ", "mid_signal": -1221430, "gamma_signal": 91040, "vega_signal": 418890, "option_type": "P", "stock_price": 578.645, "utc_time": 1774544290000}, {"instrument": "QQQ", "mid_signal": 7833, "gamma_signal": -12420, "vega_signal": 172771, "option_type": "C", "stock_price": 578.67, "utc_time": 1774544295000}, {"instrument": "QQQ", "mid_signal": 913513, "gamma_signal": -273300, "vega_signal": -118058, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544295000}, {"instrument": "QQQ", "mid_signal": -825520, "gamma_signal": -144926, "vega_signal": -311787, "option_type": "C", "stock_price": 578.67, "utc_time": 1774544300000}, {"instrument": "QQQ", "mid_signal": -4642366, "gamma_signal": 571562, "vega_signal": 100797, "option_type": "P", "stock_price": 578.67, "utc_time": 1774544300000}, {"instrument": "QQQ", "mid_signal": -111868, "gamma_signal": 25600, "vega_signal": -155198, "option_type": "C", "stock_price": 578.78, "utc_time": 1774544305000}, {"instrument": "QQQ", "mid_signal": -284910, "gamma_signal": 51104, "vega_signal": -14363, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544305000}, {"instrument": "QQQ", "mid_signal": 3224543, "gamma_signal": 923590, "vega_signal": 270723, "option_type": "C", "stock_price": 578.78, "utc_time": 1774544310000}, {"instrument": "QQQ", "mid_signal": -582316, "gamma_signal": 408413, "vega_signal": 156712, "option_type": "P", "stock_price": 578.78, "utc_time": 1774544310000}, {"instrument": "QQQ", "mid_signal": 1128481, "gamma_signal": 183064, "vega_signal": 317166, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544315000}, {"instrument": "QQQ", "mid_signal": -29484, "gamma_signal": 1250, "vega_signal": 2802, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544315000}, {"instrument": "QQQ", "mid_signal": -1395182, "gamma_signal": -374973, "vega_signal": -97322, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544320000}, {"instrument": "QQQ", "mid_signal": -32494, "gamma_signal": 3845, "vega_signal": -1796, "option_type": "P", "stock_price": 578.655, "utc_time": 1774544320000}, {"instrument": "QQQ", "mid_signal": -3128885, "gamma_signal": -693295, "vega_signal": -432904, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544325000}, {"instrument": "QQQ", "mid_signal": -217810, "gamma_signal": 86253, "vega_signal": -51312, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544325000}, {"instrument": "QQQ", "mid_signal": -335223, "gamma_signal": 11895, "vega_signal": -466545, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544330000}, {"instrument": "QQQ", "mid_signal": -1057557, "gamma_signal": 92757, "vega_signal": 1830051, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544330000}, {"instrument": "QQQ", "mid_signal": 2142482, "gamma_signal": 191599, "vega_signal": 490661, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544335000}, {"instrument": "QQQ", "mid_signal": 318533, "gamma_signal": -31654, "vega_signal": -229923, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544335000}, {"instrument": "QQQ", "mid_signal": 63857, "gamma_signal": -5201, "vega_signal": 47741, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544340000}, {"instrument": "QQQ", "mid_signal": -915012, "gamma_signal": 84091, "vega_signal": 226952, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544340000}, {"instrument": "QQQ", "mid_signal": 261988, "gamma_signal": -23559, "vega_signal": 414340, "option_type": "C", "stock_price": 578.71, "utc_time": 1774544345000}, {"instrument": "QQQ", "mid_signal": 102942, "gamma_signal": -80280, "vega_signal": 62078, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544345000}, {"instrument": "QQQ", "mid_signal": -409712, "gamma_signal": -144306, "vega_signal": -22020, "option_type": "C", "stock_price": 578.65, "utc_time": 1774544350000}, {"instrument": "QQQ", "mid_signal": -1366143, "gamma_signal": 242745, "vega_signal": 769933, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544350000}, {"instrument": "QQQ", "mid_signal": -272836, "gamma_signal": -111795, "vega_signal": -39757, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544355000}, {"instrument": "QQQ", "mid_signal": -320697, "gamma_signal": 19634, "vega_signal": -73302, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544355000}, {"instrument": "QQQ", "mid_signal": 3508183, "gamma_signal": 662699, "vega_signal": 282460, "option_type": "C", "stock_price": 578.65, "utc_time": 1774544360000}, {"instrument": "QQQ", "mid_signal": 215796, "gamma_signal": -82750, "vega_signal": -8287, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544360000}, {"instrument": "QQQ", "mid_signal": 458201, "gamma_signal": 27057, "vega_signal": 196428, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544365000}, {"instrument": "QQQ", "mid_signal": -42649, "gamma_signal": 36481, "vega_signal": 9909, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544365000}, {"instrument": "QQQ", "mid_signal": 52098, "gamma_signal": -5512, "vega_signal": 73413, "option_type": "C", "stock_price": 578.63, "utc_time": 1774544370000}, {"instrument": "QQQ", "mid_signal": 1012439, "gamma_signal": -191824, "vega_signal": -488430, "option_type": "P", "stock_price": 578.63, "utc_time": 1774544370000}, {"instrument": "QQQ", "mid_signal": -858682, "gamma_signal": -245670, "vega_signal": -143276, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544375000}, {"instrument": "QQQ", "mid_signal": 1968229, "gamma_signal": -242721, "vega_signal": -416483, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544375000}, {"instrument": "QQQ", "mid_signal": 113132, "gamma_signal": 53282, "vega_signal": 5770, "option_type": "C", "stock_price": 578.82, "utc_time": 1774544380000}, {"instrument": "QQQ", "mid_signal": -839503, "gamma_signal": 99745, "vega_signal": 37346, "option_type": "P", "stock_price": 578.82, "utc_time": 1774544380000}, {"instrument": "QQQ", "mid_signal": 1311849, "gamma_signal": 383363, "vega_signal": 362967, "option_type": "C", "stock_price": 578.82, "utc_time": 1774544385000}, {"instrument": "QQQ", "mid_signal": 302245, "gamma_signal": -99460, "vega_signal": -43790, "option_type": "P", "stock_price": 578.82, "utc_time": 1774544385000}, {"instrument": "QQQ", "mid_signal": -858499, "gamma_signal": -108433, "vega_signal": -261711, "option_type": "C", "stock_price": 578.86, "utc_time": 1774544390000}, {"instrument": "QQQ", "mid_signal": 699372, "gamma_signal": -260680, "vega_signal": -10387, "option_type": "P", "stock_price": 578.86, "utc_time": 1774544390000}, {"instrument": "QQQ", "mid_signal": 780776, "gamma_signal": 152288, "vega_signal": 83467, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544395000}, {"instrument": "QQQ", "mid_signal": -166480, "gamma_signal": 43485, "vega_signal": 25747, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544395000}, {"instrument": "QQQ", "mid_signal": 748511, "gamma_signal": 55656, "vega_signal": 315252, "option_type": "C", "stock_price": 578.91, "utc_time": 1774544400000}, {"instrument": "QQQ", "mid_signal": 1771510, "gamma_signal": -456212, "vega_signal": -328114, "option_type": "P", "stock_price": 578.95, "utc_time": 1774544400000}, {"instrument": "QQQ", "mid_signal": 1569922, "gamma_signal": 295411, "vega_signal": 357945, "option_type": "C", "stock_price": 578.83, "utc_time": 1774544405000}, {"instrument": "QQQ", "mid_signal": 1356277, "gamma_signal": -351800, "vega_signal": -122956, "option_type": "P", "stock_price": 578.83, "utc_time": 1774544405000}, {"instrument": "QQQ", "mid_signal": 4990280, "gamma_signal": 1021995, "vega_signal": 263742, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544410000}, {"instrument": "QQQ", "mid_signal": -225697, "gamma_signal": 55121, "vega_signal": 11812, "option_type": "P", "stock_price": 578.84, "utc_time": 1774544410000}, {"instrument": "QQQ", "mid_signal": 302606, "gamma_signal": 86579, "vega_signal": 36002, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544415000}, {"instrument": "QQQ", "mid_signal": 84843, "gamma_signal": -45248, "vega_signal": -8852, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544415000}, {"instrument": "QQQ", "mid_signal": -795215, "gamma_signal": -221806, "vega_signal": 80930, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544420000}, {"instrument": "QQQ", "mid_signal": -58013, "gamma_signal": -107008, "vega_signal": -124175, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544420000}, {"instrument": "QQQ", "mid_signal": 266539, "gamma_signal": -51886, "vega_signal": 112584, "option_type": "C", "stock_price": 578.71, "utc_time": 1774544425000}, {"instrument": "QQQ", "mid_signal": 349076, "gamma_signal": -46851, "vega_signal": -37678, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544425000}, {"instrument": "QQQ", "mid_signal": 76729, "gamma_signal": -3352, "vega_signal": 70291, "option_type": "C", "stock_price": 578.78, "utc_time": 1774544430000}, {"instrument": "QQQ", "mid_signal": 2230454, "gamma_signal": -289616, "vega_signal": -2802149, "option_type": "P", "stock_price": 578.78, "utc_time": 1774544430000}, {"instrument": "QQQ", "mid_signal": -141501, "gamma_signal": -53913, "vega_signal": 95094, "option_type": "C", "stock_price": 578.98, "utc_time": 1774544435000}, {"instrument": "QQQ", "mid_signal": -1118186, "gamma_signal": 206241, "vega_signal": 150987, "option_type": "P", "stock_price": 578.98, "utc_time": 1774544435000}, {"instrument": "QQQ", "mid_signal": -687282, "gamma_signal": -576102, "vega_signal": 485022, "option_type": "C", "stock_price": 579.08, "utc_time": 1774544440000}, {"instrument": "QQQ", "mid_signal": -1654206, "gamma_signal": 525161, "vega_signal": 52954, "option_type": "P", "stock_price": 579.08, "utc_time": 1774544440000}, {"instrument": "QQQ", "mid_signal": -731958, "gamma_signal": 134441, "vega_signal": -30443, "option_type": "C", "stock_price": 579.19, "utc_time": 1774544445000}, {"instrument": "QQQ", "mid_signal": 3804260, "gamma_signal": -803133, "vega_signal": -837225, "option_type": "P", "stock_price": 579.18, "utc_time": 1774544445000}, {"instrument": "QQQ", "mid_signal": 154895, "gamma_signal": 23298, "vega_signal": 30194, "option_type": "C", "stock_price": 579.22, "utc_time": 1774544450000}, {"instrument": "QQQ", "mid_signal": -4503326, "gamma_signal": 972815, "vega_signal": 781009, "option_type": "P", "stock_price": 579.22, "utc_time": 1774544450000}, {"instrument": "QQQ", "mid_signal": -7127640, "gamma_signal": -1614527, "vega_signal": -1181625, "option_type": "C", "stock_price": 579.2, "utc_time": 1774544455000}, {"instrument": "QQQ", "mid_signal": 4533454, "gamma_signal": -372382, "vega_signal": -273048, "option_type": "P", "stock_price": 579.2, "utc_time": 1774544455000}, {"instrument": "QQQ", "mid_signal": 4862504, "gamma_signal": 125376, "vega_signal": 2853460, "option_type": "C", "stock_price": 579.24, "utc_time": 1774544460000}, {"instrument": "QQQ", "mid_signal": 3315416, "gamma_signal": -612277, "vega_signal": 13363, "option_type": "P", "stock_price": 579.24, "utc_time": 1774544460000}, {"instrument": "QQQ", "mid_signal": -4409297, "gamma_signal": -1435045, "vega_signal": -305797, "option_type": "C", "stock_price": 579.21, "utc_time": 1774544465000}, {"instrument": "QQQ", "mid_signal": -771090, "gamma_signal": 273971, "vega_signal": 182257, "option_type": "P", "stock_price": 579.21, "utc_time": 1774544465000}, {"instrument": "QQQ", "mid_signal": 3959074, "gamma_signal": 969579, "vega_signal": 194203, "option_type": "C", "stock_price": 579.18, "utc_time": 1774544470000}, {"instrument": "QQQ", "mid_signal": -1011904, "gamma_signal": 115009, "vega_signal": 760940, "option_type": "P", "stock_price": 579.18, "utc_time": 1774544470000}, {"instrument": "QQQ", "mid_signal": -1693179, "gamma_signal": -164437, "vega_signal": -960645, "option_type": "C", "stock_price": 579.08, "utc_time": 1774544475000}, {"instrument": "QQQ", "mid_signal": 52034, "gamma_signal": 13345, "vega_signal": 39510, "option_type": "P", "stock_price": 579.08, "utc_time": 1774544475000}, {"instrument": "QQQ", "mid_signal": 683328, "gamma_signal": -280936, "vega_signal": 1454084, "option_type": "C", "stock_price": 579.06, "utc_time": 1774544480000}, {"instrument": "QQQ", "mid_signal": 708630, "gamma_signal": -135762, "vega_signal": -114650, "option_type": "P", "stock_price": 579.06, "utc_time": 1774544480000}, {"instrument": "QQQ", "mid_signal": -1459601, "gamma_signal": -368257, "vega_signal": -266166, "option_type": "C", "stock_price": 579.07, "utc_time": 1774544485000}, {"instrument": "QQQ", "mid_signal": -1638322, "gamma_signal": 559277, "vega_signal": 268811, "option_type": "P", "stock_price": 579.07, "utc_time": 1774544485000}, {"instrument": "QQQ", "mid_signal": 400990, "gamma_signal": 243224, "vega_signal": -67521, "option_type": "C", "stock_price": 579.07, "utc_time": 1774544490000}, {"instrument": "QQQ", "mid_signal": -285145, "gamma_signal": 64176, "vega_signal": -40424, "option_type": "P", "stock_price": 579.07, "utc_time": 1774544490000}, {"instrument": "QQQ", "mid_signal": -709510, "gamma_signal": -79698, "vega_signal": -167367, "option_type": "C", "stock_price": 579.01, "utc_time": 1774544495000}, {"instrument": "QQQ", "mid_signal": -66698, "gamma_signal": 472, "vega_signal": 84834, "option_type": "P", "stock_price": 579.06, "utc_time": 1774544495000}, {"instrument": "QQQ", "mid_signal": -1002400, "gamma_signal": -268157, "vega_signal": -167501, "option_type": "C", "stock_price": 579.07, "utc_time": 1774544500000}, {"instrument": "QQQ", "mid_signal": -202893, "gamma_signal": 33020, "vega_signal": 128336, "option_type": "P", "stock_price": 579.07, "utc_time": 1774544500000}, {"instrument": "QQQ", "mid_signal": 82236, "gamma_signal": 10277, "vega_signal": 11223, "option_type": "C", "stock_price": 579.05, "utc_time": 1774544505000}, {"instrument": "QQQ", "mid_signal": 886793, "gamma_signal": -256843, "vega_signal": 41335, "option_type": "P", "stock_price": 579.08, "utc_time": 1774544505000}, {"instrument": "QQQ", "mid_signal": 210547, "gamma_signal": 88414, "vega_signal": 25953, "option_type": "C", "stock_price": 579.02, "utc_time": 1774544510000}, {"instrument": "QQQ", "mid_signal": 1198448, "gamma_signal": -293107, "vega_signal": -78048, "option_type": "P", "stock_price": 579.02, "utc_time": 1774544510000}, {"instrument": "QQQ", "mid_signal": -1391295, "gamma_signal": -291741, "vega_signal": -262159, "option_type": "C", "stock_price": 579.03, "utc_time": 1774544515000}, {"instrument": "QQQ", "mid_signal": -200188, "gamma_signal": 104671, "vega_signal": -169187, "option_type": "P", "stock_price": 579.03, "utc_time": 1774544515000}, {"instrument": "QQQ", "mid_signal": -1285085, "gamma_signal": -167431, "vega_signal": -272361, "option_type": "C", "stock_price": 578.89, "utc_time": 1774544520000}, {"instrument": "QQQ", "mid_signal": -1844767, "gamma_signal": 599191, "vega_signal": 155520, "option_type": "P", "stock_price": 578.89, "utc_time": 1774544520000}, {"instrument": "QQQ", "mid_signal": -2121889, "gamma_signal": -251946, "vega_signal": -669500, "option_type": "C", "stock_price": 578.83, "utc_time": 1774544525000}, {"instrument": "QQQ", "mid_signal": 1652211, "gamma_signal": -202464, "vega_signal": -384359, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544525000}, {"instrument": "QQQ", "mid_signal": -3333313, "gamma_signal": -884075, "vega_signal": -444126, "option_type": "C", "stock_price": 578.89, "utc_time": 1774544530000}, {"instrument": "QQQ", "mid_signal": 171152, "gamma_signal": -46780, "vega_signal": 91890, "option_type": "P", "stock_price": 578.89, "utc_time": 1774544530000}, {"instrument": "QQQ", "mid_signal": 8305969, "gamma_signal": 408703, "vega_signal": 110481, "option_type": "C", "stock_price": 578.86, "utc_time": 1774544535000}, {"instrument": "QQQ", "mid_signal": 1771057, "gamma_signal": -153207, "vega_signal": -493866, "option_type": "P", "stock_price": 578.89, "utc_time": 1774544535000}, {"instrument": "QQQ", "mid_signal": -1687009, "gamma_signal": -333910, "vega_signal": -52307, "option_type": "C", "stock_price": 578.98, "utc_time": 1774544540000}, {"instrument": "QQQ", "mid_signal": 403030, "gamma_signal": -153861, "vega_signal": 14121, "option_type": "P", "stock_price": 578.98, "utc_time": 1774544540000}, {"instrument": "QQQ", "mid_signal": 1321181, "gamma_signal": 269675, "vega_signal": 134589, "option_type": "C", "stock_price": 578.88, "utc_time": 1774544545000}, {"instrument": "QQQ", "mid_signal": -235940, "gamma_signal": 22211, "vega_signal": 60416, "option_type": "P", "stock_price": 578.84, "utc_time": 1774544545000}, {"instrument": "QQQ", "mid_signal": -1392155, "gamma_signal": -526182, "vega_signal": -195870, "option_type": "C", "stock_price": 578.9, "utc_time": 1774544550000}, {"instrument": "QQQ", "mid_signal": -930241, "gamma_signal": 54639, "vega_signal": 160701, "option_type": "P", "stock_price": 578.9, "utc_time": 1774544550000}, {"instrument": "QQQ", "mid_signal": -1131881, "gamma_signal": 54817, "vega_signal": -1455776, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544555000}, {"instrument": "QQQ", "mid_signal": -876750, "gamma_signal": 371035, "vega_signal": 89582, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544555000}, {"instrument": "QQQ", "mid_signal": -161457, "gamma_signal": -65451, "vega_signal": 78473, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544560000}, {"instrument": "QQQ", "mid_signal": 186401, "gamma_signal": -33522, "vega_signal": -52633, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544560000}, {"instrument": "QQQ", "mid_signal": 157099, "gamma_signal": 2082, "vega_signal": 856307, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544565000}, {"instrument": "QQQ", "mid_signal": 431754, "gamma_signal": -80865, "vega_signal": -79008, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544565000}, {"instrument": "QQQ", "mid_signal": 10250, "gamma_signal": -37514, "vega_signal": -34202, "option_type": "C", "stock_price": 578.9, "utc_time": 1774544570000}, {"instrument": "QQQ", "mid_signal": 162442, "gamma_signal": -19835, "vega_signal": -25928, "option_type": "P", "stock_price": 578.9, "utc_time": 1774544570000}, {"instrument": "QQQ", "mid_signal": 220913, "gamma_signal": 62957, "vega_signal": 39946, "option_type": "C", "stock_price": 578.92, "utc_time": 1774544575000}, {"instrument": "QQQ", "mid_signal": 311922, "gamma_signal": -28671, "vega_signal": -119312, "option_type": "P", "stock_price": 578.95, "utc_time": 1774544575000}, {"instrument": "QQQ", "mid_signal": 199169, "gamma_signal": -13415, "vega_signal": 125227, "option_type": "C", "stock_price": 578.88, "utc_time": 1774544580000}, {"instrument": "QQQ", "mid_signal": -366356, "gamma_signal": -2311, "vega_signal": 139722, "option_type": "P", "stock_price": 578.88, "utc_time": 1774544580000}, {"instrument": "QQQ", "mid_signal": -261238, "gamma_signal": -48593, "vega_signal": -183553, "option_type": "C", "stock_price": 578.89, "utc_time": 1774544585000}, {"instrument": "QQQ", "mid_signal": 33545, "gamma_signal": -13480, "vega_signal": 30974, "option_type": "P", "stock_price": 578.9, "utc_time": 1774544585000}, {"instrument": "QQQ", "mid_signal": 31196, "gamma_signal": 22607, "vega_signal": 2253, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544590000}, {"instrument": "QQQ", "mid_signal": 173457, "gamma_signal": -74892, "vega_signal": -4306, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544590000}, {"instrument": "QQQ", "mid_signal": -1221404, "gamma_signal": -467714, "vega_signal": 193018, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544595000}, {"instrument": "QQQ", "mid_signal": 982544, "gamma_signal": -208101, "vega_signal": -293478, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544595000}, {"instrument": "QQQ", "mid_signal": -295535, "gamma_signal": -37676, "vega_signal": -52247, "option_type": "C", "stock_price": 578.9, "utc_time": 1774544600000}, {"instrument": "QQQ", "mid_signal": 104997, "gamma_signal": -8970, "vega_signal": -21493, "option_type": "P", "stock_price": 578.9, "utc_time": 1774544600000}, {"instrument": "QQQ", "mid_signal": 865973, "gamma_signal": 176689, "vega_signal": 61074, "option_type": "C", "stock_price": 578.9, "utc_time": 1774544605000}, {"instrument": "QQQ", "mid_signal": 697049, "gamma_signal": -71944, "vega_signal": -258789, "option_type": "P", "stock_price": 578.9, "utc_time": 1774544605000}, {"instrument": "QQQ", "mid_signal": 1644903, "gamma_signal": 388617, "vega_signal": -90703, "option_type": "C", "stock_price": 578.85, "utc_time": 1774544610000}, {"instrument": "QQQ", "mid_signal": -75669, "gamma_signal": -35847, "vega_signal": 19004, "option_type": "P", "stock_price": 578.85, "utc_time": 1774544610000}, {"instrument": "QQQ", "mid_signal": 378509, "gamma_signal": 189651, "vega_signal": 130303, "option_type": "C", "stock_price": 578.72, "utc_time": 1774544615000}, {"instrument": "QQQ", "mid_signal": 1104741, "gamma_signal": -225341, "vega_signal": -155524, "option_type": "P", "stock_price": 578.72, "utc_time": 1774544615000}, {"instrument": "QQQ", "mid_signal": 159999, "gamma_signal": 31052, "vega_signal": 17580, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544620000}, {"instrument": "QQQ", "mid_signal": -2046277, "gamma_signal": 399960, "vega_signal": 157734, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544620000}, {"instrument": "QQQ", "mid_signal": 228720, "gamma_signal": 3888, "vega_signal": 207501, "option_type": "C", "stock_price": 578.87, "utc_time": 1774544625000}, {"instrument": "QQQ", "mid_signal": -4074578, "gamma_signal": 715938, "vega_signal": 723944, "option_type": "P", "stock_price": 578.87, "utc_time": 1774544625000}, {"instrument": "QQQ", "mid_signal": 1116318, "gamma_signal": 199545, "vega_signal": -857, "option_type": "C", "stock_price": 578.83, "utc_time": 1774544630000}, {"instrument": "QQQ", "mid_signal": -1698694, "gamma_signal": 591984, "vega_signal": 154237, "option_type": "P", "stock_price": 578.83, "utc_time": 1774544630000}, {"instrument": "QQQ", "mid_signal": -379481, "gamma_signal": -38564, "vega_signal": -104688, "option_type": "C", "stock_price": 578.83, "utc_time": 1774544635000}, {"instrument": "QQQ", "mid_signal": -595774, "gamma_signal": 36396, "vega_signal": 208988, "option_type": "P", "stock_price": 578.83, "utc_time": 1774544635000}, {"instrument": "QQQ", "mid_signal": 401469, "gamma_signal": 55435, "vega_signal": 211291, "option_type": "C", "stock_price": 578.84, "utc_time": 1774544640000}, {"instrument": "QQQ", "mid_signal": -339639, "gamma_signal": 28181, "vega_signal": 19703, "option_type": "P", "stock_price": 578.84, "utc_time": 1774544640000}, {"instrument": "QQQ", "mid_signal": -160701, "gamma_signal": -99921, "vega_signal": -84051, "option_type": "C", "stock_price": 578.81, "utc_time": 1774544645000}, {"instrument": "QQQ", "mid_signal": 912890, "gamma_signal": -112018, "vega_signal": -46716, "option_type": "P", "stock_price": 578.81, "utc_time": 1774544645000}, {"instrument": "QQQ", "mid_signal": 407251, "gamma_signal": -252145, "vega_signal": 103957, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544650000}, {"instrument": "QQQ", "mid_signal": -192304, "gamma_signal": 50228, "vega_signal": 39013, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544650000}, {"instrument": "QQQ", "mid_signal": 1897108, "gamma_signal": 1508062, "vega_signal": 606633, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544655000}, {"instrument": "QQQ", "mid_signal": 1267519, "gamma_signal": -223706, "vega_signal": -1142520, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544655000}, {"instrument": "QQQ", "mid_signal": 585851, "gamma_signal": 169623, "vega_signal": 63490, "option_type": "C", "stock_price": 578.63, "utc_time": 1774544660000}, {"instrument": "QQQ", "mid_signal": -2572201, "gamma_signal": 777231, "vega_signal": 100590, "option_type": "P", "stock_price": 578.63, "utc_time": 1774544660000}, {"instrument": "QQQ", "mid_signal": 2866372, "gamma_signal": 795921, "vega_signal": -25175, "option_type": "C", "stock_price": 578.72, "utc_time": 1774544665000}, {"instrument": "QQQ", "mid_signal": -1999584, "gamma_signal": 619153, "vega_signal": 236669, "option_type": "P", "stock_price": 578.72, "utc_time": 1774544665000}, {"instrument": "QQQ", "mid_signal": 1628407, "gamma_signal": 333451, "vega_signal": 167278, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544670000}, {"instrument": "QQQ", "mid_signal": 7302544, "gamma_signal": -1139366, "vega_signal": -845368, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544670000}, {"instrument": "QQQ", "mid_signal": 798416, "gamma_signal": 35809, "vega_signal": 657657, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544675000}, {"instrument": "QQQ", "mid_signal": 452605, "gamma_signal": -74398, "vega_signal": -81792, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544675000}, {"instrument": "QQQ", "mid_signal": -1101733, "gamma_signal": -151455, "vega_signal": -260155, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544680000}, {"instrument": "QQQ", "mid_signal": 253089, "gamma_signal": -76800, "vega_signal": -23311, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544680000}, {"instrument": "QQQ", "mid_signal": 2828270, "gamma_signal": 529951, "vega_signal": 845438, "option_type": "C", "stock_price": 578.58, "utc_time": 1774544685000}, {"instrument": "QQQ", "mid_signal": -2766647, "gamma_signal": 510957, "vega_signal": 358803, "option_type": "P", "stock_price": 578.58, "utc_time": 1774544685000}, {"instrument": "QQQ", "mid_signal": -11189506, "gamma_signal": -2794801, "vega_signal": -1832597, "option_type": "C", "stock_price": 578.51, "utc_time": 1774544690000}, {"instrument": "QQQ", "mid_signal": -1693420, "gamma_signal": 139055, "vega_signal": 627529, "option_type": "P", "stock_price": 578.51, "utc_time": 1774544690000}, {"instrument": "QQQ", "mid_signal": -853978, "gamma_signal": -142445, "vega_signal": 11111, "option_type": "C", "stock_price": 578.53, "utc_time": 1774544695000}, {"instrument": "QQQ", "mid_signal": -741286, "gamma_signal": 112839, "vega_signal": 90999, "option_type": "P", "stock_price": 578.53, "utc_time": 1774544695000}, {"instrument": "QQQ", "mid_signal": -8019395, "gamma_signal": -3139971, "vega_signal": -1337481, "option_type": "C", "stock_price": 578.58, "utc_time": 1774544700000}, {"instrument": "QQQ", "mid_signal": -58404, "gamma_signal": 75987, "vega_signal": -66861, "option_type": "P", "stock_price": 578.58, "utc_time": 1774544700000}, {"instrument": "QQQ", "mid_signal": 2491959, "gamma_signal": 254233, "vega_signal": 931722, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544705000}, {"instrument": "QQQ", "mid_signal": -703539, "gamma_signal": 191940, "vega_signal": 66681, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544705000}, {"instrument": "QQQ", "mid_signal": -605695, "gamma_signal": -240148, "vega_signal": -30557, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544710000}, {"instrument": "QQQ", "mid_signal": 781158, "gamma_signal": -333428, "vega_signal": -103269, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544710000}, {"instrument": "QQQ", "mid_signal": -5140458, "gamma_signal": -2924403, "vega_signal": -986197, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544715000}, {"instrument": "QQQ", "mid_signal": -457899, "gamma_signal": 161848, "vega_signal": 203980, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544715000}, {"instrument": "QQQ", "mid_signal": 603267, "gamma_signal": -11424, "vega_signal": 320787, "option_type": "C", "stock_price": 578.77, "utc_time": 1774544720000}, {"instrument": "QQQ", "mid_signal": 1421026, "gamma_signal": -427027, "vega_signal": -164364, "option_type": "P", "stock_price": 578.77, "utc_time": 1774544720000}, {"instrument": "QQQ", "mid_signal": -1144152, "gamma_signal": -165196, "vega_signal": -401627, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544725000}, {"instrument": "QQQ", "mid_signal": -396136, "gamma_signal": 338571, "vega_signal": 3240, "option_type": "P", "stock_price": 578.76, "utc_time": 1774544725000}, {"instrument": "QQQ", "mid_signal": 5480456, "gamma_signal": 2156713, "vega_signal": 1025206, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544730000}, {"instrument": "QQQ", "mid_signal": 315950, "gamma_signal": -43010, "vega_signal": 355872, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544730000}, {"instrument": "QQQ", "mid_signal": -8505597, "gamma_signal": -3872590, "vega_signal": -1268807, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544735000}, {"instrument": "QQQ", "mid_signal": -848938, "gamma_signal": 305014, "vega_signal": 105305, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544735000}, {"instrument": "QQQ", "mid_signal": -494799, "gamma_signal": -128151, "vega_signal": -77748, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544740000}, {"instrument": "QQQ", "mid_signal": 92933, "gamma_signal": 21658, "vega_signal": -79264, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544740000}, {"instrument": "QQQ", "mid_signal": 895303, "gamma_signal": 306297, "vega_signal": -19698, "option_type": "C", "stock_price": 578.71, "utc_time": 1774544745000}, {"instrument": "QQQ", "mid_signal": -294120, "gamma_signal": 96211, "vega_signal": 85362, "option_type": "P", "stock_price": 578.71, "utc_time": 1774544745000}, {"instrument": "QQQ", "mid_signal": -340102, "gamma_signal": -80478, "vega_signal": -87736, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544750000}, {"instrument": "QQQ", "mid_signal": -13065, "gamma_signal": -4643, "vega_signal": 82001, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544750000}, {"instrument": "QQQ", "mid_signal": -1208214, "gamma_signal": -275875, "vega_signal": 63114, "option_type": "C", "stock_price": 578.76, "utc_time": 1774544755000}, {"instrument": "QQQ", "mid_signal": -14182, "gamma_signal": -7553, "vega_signal": -19733, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544755000}, {"instrument": "QQQ", "mid_signal": -74426, "gamma_signal": 88685, "vega_signal": -105896, "option_type": "C", "stock_price": 578.72, "utc_time": 1774544760000}, {"instrument": "QQQ", "mid_signal": 1801571, "gamma_signal": -526210, "vega_signal": -235478, "option_type": "P", "stock_price": 578.67, "utc_time": 1774544760000}, {"instrument": "QQQ", "mid_signal": -10733813, "gamma_signal": -4662158, "vega_signal": -2079594, "option_type": "C", "stock_price": 578.69, "utc_time": 1774544765000}, {"instrument": "QQQ", "mid_signal": -566744, "gamma_signal": 18967, "vega_signal": 28232, "option_type": "P", "stock_price": 578.69, "utc_time": 1774544765000}, {"instrument": "QQQ", "mid_signal": -15135241, "gamma_signal": -5011854, "vega_signal": -1692659, "option_type": "C", "stock_price": 578.74, "utc_time": 1774544770000}, {"instrument": "QQQ", "mid_signal": 798155, "gamma_signal": -196614, "vega_signal": -45691, "option_type": "P", "stock_price": 578.74, "utc_time": 1774544770000}, {"instrument": "QQQ", "mid_signal": -363490, "gamma_signal": -107412, "vega_signal": 72078, "option_type": "C", "stock_price": 578.78, "utc_time": 1774544775000}, {"instrument": "QQQ", "mid_signal": -270681, "gamma_signal": 17198, "vega_signal": 62262, "option_type": "P", "stock_price": 578.78, "utc_time": 1774544775000}, {"instrument": "QQQ", "mid_signal": -256710, "gamma_signal": -46665, "vega_signal": -89293, "option_type": "C", "stock_price": 578.85, "utc_time": 1774544780000}, {"instrument": "QQQ", "mid_signal": -413070, "gamma_signal": 87560, "vega_signal": -39832, "option_type": "P", "stock_price": 578.8, "utc_time": 1774544780000}, {"instrument": "QQQ", "mid_signal": 469718, "gamma_signal": 61177, "vega_signal": 192956, "option_type": "C", "stock_price": 578.75, "utc_time": 1774544785000}, {"instrument": "QQQ", "mid_signal": -284925, "gamma_signal": 60226, "vega_signal": 91457, "option_type": "P", "stock_price": 578.83, "utc_time": 1774544785000}, {"instrument": "QQQ", "mid_signal": 102892, "gamma_signal": 78706, "vega_signal": -824109, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544790000}, {"instrument": "QQQ", "mid_signal": -343642, "gamma_signal": 61174, "vega_signal": -64269, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544790000}, {"instrument": "QQQ", "mid_signal": -460562, "gamma_signal": -98977, "vega_signal": -40997, "option_type": "C", "stock_price": 578.75, "utc_time": 1774544795000}, {"instrument": "QQQ", "mid_signal": -670387, "gamma_signal": 116056, "vega_signal": 128106, "option_type": "P", "stock_price": 578.75, "utc_time": 1774544795000}, {"instrument": "QQQ", "mid_signal": -15479, "gamma_signal": -14548, "vega_signal": 33184, "option_type": "C", "stock_price": 578.75, "utc_time": 1774544800000}, {"instrument": "QQQ", "mid_signal": 301094, "gamma_signal": -77177, "vega_signal": -41665, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544800000}, {"instrument": "QQQ", "mid_signal": 5550056, "gamma_signal": 1956633, "vega_signal": 415200, "option_type": "C", "stock_price": 578.79, "utc_time": 1774544805000}, {"instrument": "QQQ", "mid_signal": 211951, "gamma_signal": -71212, "vega_signal": -20589, "option_type": "P", "stock_price": 578.79, "utc_time": 1774544805000}, {"instrument": "QQQ", "mid_signal": 132796, "gamma_signal": -12966, "vega_signal": 175201, "option_type": "C", "stock_price": 578.73, "utc_time": 1774544810000}, {"instrument": "QQQ", "mid_signal": 140373, "gamma_signal": -27202, "vega_signal": 4124, "option_type": "P", "stock_price": 578.73, "utc_time": 1774544810000}, {"instrument": "QQQ", "mid_signal": 2068669, "gamma_signal": 620834, "vega_signal": 9679, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544815000}, {"instrument": "QQQ", "mid_signal": -52676, "gamma_signal": 7668, "vega_signal": 40216, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544815000}, {"instrument": "QQQ", "mid_signal": 37287, "gamma_signal": 1889, "vega_signal": 22609, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544820000}, {"instrument": "QQQ", "mid_signal": -115729, "gamma_signal": 9087, "vega_signal": 38536, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544820000}, {"instrument": "QQQ", "mid_signal": 194886, "gamma_signal": -171047, "vega_signal": 202069, "option_type": "C", "stock_price": 578.7, "utc_time": 1774544825000}, {"instrument": "QQQ", "mid_signal": 84327, "gamma_signal": -13439, "vega_signal": -13825, "option_type": "P", "stock_price": 578.7, "utc_time": 1774544825000}, {"instrument": "QQQ", "mid_signal": 315655, "gamma_signal": 14152, "vega_signal": 161765, "option_type": "C", "stock_price": 578.66, "utc_time": 1774544830000}, {"instrument": "QQQ", "mid_signal": 4400563, "gamma_signal": -397253, "vega_signal": -1148824, "option_type": "P", "stock_price": 578.66, "utc_time": 1774544830000}, {"instrument": "QQQ", "mid_signal": -1248597, "gamma_signal": -251599, "vega_signal": -223413, "option_type": "C", "stock_price": 578.65, "utc_time": 1774544835000}, {"instrument": "QQQ", "mid_signal": 817471, "gamma_signal": -245996, "vega_signal": 244200, "option_type": "P", "stock_price": 578.65, "utc_time": 1774544835000}, {"instrument": "QQQ", "mid_signal": -2318552, "gamma_signal": -908328, "vega_signal": -398273, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544840000}, {"instrument": "QQQ", "mid_signal": -689281, "gamma_signal": 168331, "vega_signal": 20876, "option_type": "P", "stock_price": 578.61, "utc_time": 1774544840000}, {"instrument": "QQQ", "mid_signal": 342039, "gamma_signal": 226151, "vega_signal": -205872, "option_type": "C", "stock_price": 578.55, "utc_time": 1774544845000}, {"instrument": "QQQ", "mid_signal": 153278, "gamma_signal": -139473, "vega_signal": -12844, "option_type": "P", "stock_price": 578.55, "utc_time": 1774544845000}, {"instrument": "QQQ", "mid_signal": 2886182, "gamma_signal": 1114962, "vega_signal": 580425, "option_type": "C", "stock_price": 578.54, "utc_time": 1774544850000}, {"instrument": "QQQ", "mid_signal": 1572151, "gamma_signal": -286133, "vega_signal": -397100, "option_type": "P", "stock_price": 578.54, "utc_time": 1774544850000}, {"instrument": "QQQ", "mid_signal": -3985146, "gamma_signal": -414993, "vega_signal": -871006, "option_type": "C", "stock_price": 578.58, "utc_time": 1774544855000}, {"instrument": "QQQ", "mid_signal": -330377, "gamma_signal": 222435, "vega_signal": 30736, "option_type": "P", "stock_price": 578.58, "utc_time": 1774544855000}, {"instrument": "QQQ", "mid_signal": 95837, "gamma_signal": 26759, "vega_signal": -15174, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544860000}, {"instrument": "QQQ", "mid_signal": 32011, "gamma_signal": -4857, "vega_signal": 4872, "option_type": "P", "stock_price": 578.61, "utc_time": 1774544860000}, {"instrument": "QQQ", "mid_signal": -384379, "gamma_signal": -46940, "vega_signal": -182264, "option_type": "C", "stock_price": 578.63, "utc_time": 1774544865000}, {"instrument": "QQQ", "mid_signal": 971148, "gamma_signal": -477910, "vega_signal": -88733, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544865000}, {"instrument": "QQQ", "mid_signal": 201342, "gamma_signal": 48757, "vega_signal": 105945, "option_type": "C", "stock_price": 578.46, "utc_time": 1774544870000}, {"instrument": "QQQ", "mid_signal": -144234, "gamma_signal": 47119, "vega_signal": 297979, "option_type": "P", "stock_price": 578.46, "utc_time": 1774544870000}, {"instrument": "QQQ", "mid_signal": -54922, "gamma_signal": -14923, "vega_signal": -4937, "option_type": "C", "stock_price": 578.53, "utc_time": 1774544875000}, {"instrument": "QQQ", "mid_signal": 3043962, "gamma_signal": -945659, "vega_signal": -350591, "option_type": "P", "stock_price": 578.53, "utc_time": 1774544875000}, {"instrument": "QQQ", "mid_signal": -386224, "gamma_signal": -93571, "vega_signal": -105616, "option_type": "C", "stock_price": 578.57, "utc_time": 1774544880000}, {"instrument": "QQQ", "mid_signal": -145689, "gamma_signal": 53317, "vega_signal": 75548, "option_type": "P", "stock_price": 578.57, "utc_time": 1774544880000}, {"instrument": "QQQ", "mid_signal": -271339, "gamma_signal": -9072, "vega_signal": -78627, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544885000}, {"instrument": "QQQ", "mid_signal": -662126, "gamma_signal": 46167, "vega_signal": 586809, "option_type": "P", "stock_price": 578.52, "utc_time": 1774544885000}, {"instrument": "QQQ", "mid_signal": -746488, "gamma_signal": 112724, "vega_signal": -330464, "option_type": "C", "stock_price": 578.5, "utc_time": 1774544890000}, {"instrument": "QQQ", "mid_signal": -211094, "gamma_signal": 28989, "vega_signal": 261496, "option_type": "P", "stock_price": 578.5, "utc_time": 1774544890000}, {"instrument": "QQQ", "mid_signal": -304876, "gamma_signal": -59928, "vega_signal": -40366, "option_type": "C", "stock_price": 578.53, "utc_time": 1774544895000}, {"instrument": "QQQ", "mid_signal": 315711, "gamma_signal": -399450, "vega_signal": 770863, "option_type": "P", "stock_price": 578.53, "utc_time": 1774544895000}, {"instrument": "QQQ", "mid_signal": -501048, "gamma_signal": -125047, "vega_signal": -73547, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544900000}, {"instrument": "QQQ", "mid_signal": 283138, "gamma_signal": -123616, "vega_signal": -3508, "option_type": "P", "stock_price": 578.52, "utc_time": 1774544900000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544905000}, {"instrument": "QQQ", "mid_signal": -511355, "gamma_signal": 221892, "vega_signal": 292922, "option_type": "P", "stock_price": 578.52, "utc_time": 1774544905000}, {"instrument": "QQQ", "mid_signal": -63246, "gamma_signal": -13797, "vega_signal": -4595, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544910000}, {"instrument": "QQQ", "mid_signal": 949739, "gamma_signal": -313497, "vega_signal": -142413, "option_type": "P", "stock_price": 578.52, "utc_time": 1774544910000}, {"instrument": "QQQ", "mid_signal": -532657, "gamma_signal": -315187, "vega_signal": -32901, "option_type": "C", "stock_price": 578.54, "utc_time": 1774544915000}, {"instrument": "QQQ", "mid_signal": -33546, "gamma_signal": -817, "vega_signal": 48496, "option_type": "P", "stock_price": 578.54, "utc_time": 1774544915000}, {"instrument": "QQQ", "mid_signal": 52460, "gamma_signal": 67946, "vega_signal": -283741, "option_type": "C", "stock_price": 578.51, "utc_time": 1774544920000}, {"instrument": "QQQ", "mid_signal": -1352097, "gamma_signal": 313269, "vega_signal": 84391, "option_type": "P", "stock_price": 578.51, "utc_time": 1774544920000}, {"instrument": "QQQ", "mid_signal": 157851, "gamma_signal": -15712, "vega_signal": 177700, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544925000}, {"instrument": "QQQ", "mid_signal": 644463, "gamma_signal": -75687, "vega_signal": -25417, "option_type": "P", "stock_price": 578.5, "utc_time": 1774544925000}, {"instrument": "QQQ", "mid_signal": 102732, "gamma_signal": -7170, "vega_signal": -72067, "option_type": "C", "stock_price": 578.54, "utc_time": 1774544930000}, {"instrument": "QQQ", "mid_signal": -153565, "gamma_signal": 65726, "vega_signal": -3859, "option_type": "P", "stock_price": 578.54, "utc_time": 1774544930000}, {"instrument": "QQQ", "mid_signal": 106969, "gamma_signal": -16572, "vega_signal": 100582, "option_type": "C", "stock_price": 578.58, "utc_time": 1774544935000}, {"instrument": "QQQ", "mid_signal": 349107, "gamma_signal": -63626, "vega_signal": -526368, "option_type": "P", "stock_price": 578.58, "utc_time": 1774544935000}, {"instrument": "QQQ", "mid_signal": 603516, "gamma_signal": 120814, "vega_signal": 49587, "option_type": "C", "stock_price": 578.68, "utc_time": 1774544940000}, {"instrument": "QQQ", "mid_signal": -1263748, "gamma_signal": 298585, "vega_signal": 142089, "option_type": "P", "stock_price": 578.68, "utc_time": 1774544940000}, {"instrument": "QQQ", "mid_signal": -76178, "gamma_signal": -35261, "vega_signal": -22254, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544945000}, {"instrument": "QQQ", "mid_signal": -43281, "gamma_signal": 58103, "vega_signal": 16470, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544945000}, {"instrument": "QQQ", "mid_signal": -2333868, "gamma_signal": -1032035, "vega_signal": -295208, "option_type": "C", "stock_price": 578.56, "utc_time": 1774544950000}, {"instrument": "QQQ", "mid_signal": -385631, "gamma_signal": 35882, "vega_signal": 164388, "option_type": "P", "stock_price": 578.58, "utc_time": 1774544950000}, {"instrument": "QQQ", "mid_signal": -5433876, "gamma_signal": -561504, "vega_signal": -1325814, "option_type": "C", "stock_price": 578.57, "utc_time": 1774544955000}, {"instrument": "QQQ", "mid_signal": 979201, "gamma_signal": -135050, "vega_signal": -536626, "option_type": "P", "stock_price": 578.57, "utc_time": 1774544955000}, {"instrument": "QQQ", "mid_signal": 6959537, "gamma_signal": 1546031, "vega_signal": 452899, "option_type": "C", "stock_price": 578.55, "utc_time": 1774544960000}, {"instrument": "QQQ", "mid_signal": 5276974, "gamma_signal": -1544631, "vega_signal": -556960, "option_type": "P", "stock_price": 578.55, "utc_time": 1774544960000}, {"instrument": "QQQ", "mid_signal": -734569, "gamma_signal": -182642, "vega_signal": -62614, "option_type": "C", "stock_price": 578.55, "utc_time": 1774544965000}, {"instrument": "QQQ", "mid_signal": -28485, "gamma_signal": 16325, "vega_signal": 11304, "option_type": "P", "stock_price": 578.55, "utc_time": 1774544965000}, {"instrument": "QQQ", "mid_signal": -179915, "gamma_signal": -75747, "vega_signal": -26103, "option_type": "C", "stock_price": 578.52, "utc_time": 1774544970000}, {"instrument": "QQQ", "mid_signal": 347369, "gamma_signal": -30169, "vega_signal": -198307, "option_type": "P", "stock_price": 578.52, "utc_time": 1774544970000}, {"instrument": "QQQ", "mid_signal": -1938, "gamma_signal": -4475, "vega_signal": -75548, "option_type": "C", "stock_price": 578.61, "utc_time": 1774544975000}, {"instrument": "QQQ", "mid_signal": 50390, "gamma_signal": -6922, "vega_signal": -301208, "option_type": "P", "stock_price": 578.61, "utc_time": 1774544975000}, {"instrument": "QQQ", "mid_signal": 80043, "gamma_signal": -69003, "vega_signal": 436337, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544980000}, {"instrument": "QQQ", "mid_signal": 395535, "gamma_signal": -75184, "vega_signal": -25076, "option_type": "P", "stock_price": 578.64, "utc_time": 1774544980000}, {"instrument": "QQQ", "mid_signal": 2205501, "gamma_signal": 130579, "vega_signal": 672550, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544985000}, {"instrument": "QQQ", "mid_signal": 100290, "gamma_signal": 44226, "vega_signal": -111851, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544985000}, {"instrument": "QQQ", "mid_signal": 742197, "gamma_signal": -27990, "vega_signal": 247972, "option_type": "C", "stock_price": 578.62, "utc_time": 1774544990000}, {"instrument": "QQQ", "mid_signal": 2144379, "gamma_signal": -467082, "vega_signal": -1088914, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544990000}, {"instrument": "QQQ", "mid_signal": 117809, "gamma_signal": -214152, "vega_signal": 174077, "option_type": "C", "stock_price": 578.64, "utc_time": 1774544995000}, {"instrument": "QQQ", "mid_signal": 33296, "gamma_signal": -5577, "vega_signal": 1057, "option_type": "P", "stock_price": 578.62, "utc_time": 1774544995000}, {"instrument": "QQQ", "mid_signal": -317829, "gamma_signal": -63537, "vega_signal": -24501, "option_type": "C", "stock_price": 578.55, "utc_time": 1774545000000}, {"instrument": "QQQ", "mid_signal": 182360, "gamma_signal": -20305, "vega_signal": -40596, "option_type": "P", "stock_price": 578.55, "utc_time": 1774545000000}, {"instrument": "QQQ", "mid_signal": -222457, "gamma_signal": -53835, "vega_signal": -236353, "option_type": "C", "stock_price": 578.51, "utc_time": 1774545005000}, {"instrument": "QQQ", "mid_signal": -470682, "gamma_signal": 103066, "vega_signal": 14927, "option_type": "P", "stock_price": 578.51, "utc_time": 1774545005000}, {"instrument": "QQQ", "mid_signal": -1235605, "gamma_signal": -123701, "vega_signal": -401656, "option_type": "C", "stock_price": 578.48, "utc_time": 1774545010000}, {"instrument": "QQQ", "mid_signal": 4096994, "gamma_signal": -1145382, "vega_signal": -323143, "option_type": "P", "stock_price": 578.48, "utc_time": 1774545010000}, {"instrument": "QQQ", "mid_signal": 611596, "gamma_signal": 61949, "vega_signal": 70416, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545015000}, {"instrument": "QQQ", "mid_signal": -704497, "gamma_signal": 100073, "vega_signal": 106116, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545015000}, {"instrument": "QQQ", "mid_signal": 6065971, "gamma_signal": 2453099, "vega_signal": 1039300, "option_type": "C", "stock_price": 578.37, "utc_time": 1774545020000}, {"instrument": "QQQ", "mid_signal": 3573067, "gamma_signal": -403662, "vega_signal": -438678, "option_type": "P", "stock_price": 578.37, "utc_time": 1774545020000}, {"instrument": "QQQ", "mid_signal": 1237301, "gamma_signal": 402116, "vega_signal": 77965, "option_type": "C", "stock_price": 578.36, "utc_time": 1774545025000}, {"instrument": "QQQ", "mid_signal": 1928716, "gamma_signal": -281560, "vega_signal": -339480, "option_type": "P", "stock_price": 578.36, "utc_time": 1774545025000}, {"instrument": "QQQ", "mid_signal": -3373260, "gamma_signal": -316241, "vega_signal": -735055, "option_type": "C", "stock_price": 578.42, "utc_time": 1774545030000}, {"instrument": "QQQ", "mid_signal": -1574525, "gamma_signal": 588929, "vega_signal": 285007, "option_type": "P", "stock_price": 578.42, "utc_time": 1774545030000}, {"instrument": "QQQ", "mid_signal": 1495629, "gamma_signal": 867541, "vega_signal": 207443, "option_type": "C", "stock_price": 578.43, "utc_time": 1774545035000}, {"instrument": "QQQ", "mid_signal": 691925, "gamma_signal": -150807, "vega_signal": -134436, "option_type": "P", "stock_price": 578.43, "utc_time": 1774545035000}, {"instrument": "QQQ", "mid_signal": -2836682, "gamma_signal": -957419, "vega_signal": -296604, "option_type": "C", "stock_price": 578.44, "utc_time": 1774545040000}, {"instrument": "QQQ", "mid_signal": 958777, "gamma_signal": -378672, "vega_signal": -99851, "option_type": "P", "stock_price": 578.44, "utc_time": 1774545040000}, {"instrument": "QQQ", "mid_signal": -1094222, "gamma_signal": -16471, "vega_signal": -541373, "option_type": "C", "stock_price": 578.49, "utc_time": 1774545045000}, {"instrument": "QQQ", "mid_signal": 232497, "gamma_signal": -30388, "vega_signal": -84390, "option_type": "P", "stock_price": 578.49, "utc_time": 1774545045000}, {"instrument": "QQQ", "mid_signal": -344530, "gamma_signal": -99813, "vega_signal": -23068, "option_type": "C", "stock_price": 578.46, "utc_time": 1774545050000}, {"instrument": "QQQ", "mid_signal": -1035621, "gamma_signal": 121910, "vega_signal": 37112, "option_type": "P", "stock_price": 578.46, "utc_time": 1774545050000}, {"instrument": "QQQ", "mid_signal": -365126, "gamma_signal": -132879, "vega_signal": 129742, "option_type": "C", "stock_price": 578.42, "utc_time": 1774545055000}, {"instrument": "QQQ", "mid_signal": 167666, "gamma_signal": -14095, "vega_signal": -18215, "option_type": "P", "stock_price": 578.42, "utc_time": 1774545055000}, {"instrument": "QQQ", "mid_signal": -4581478, "gamma_signal": -1377736, "vega_signal": -327160, "option_type": "C", "stock_price": 578.37, "utc_time": 1774545060000}, {"instrument": "QQQ", "mid_signal": 144007, "gamma_signal": -35505, "vega_signal": -16711, "option_type": "P", "stock_price": 578.36, "utc_time": 1774545060000}, {"instrument": "QQQ", "mid_signal": -534313, "gamma_signal": 61985, "vega_signal": -466475, "option_type": "C", "stock_price": 578.37, "utc_time": 1774545065000}, {"instrument": "QQQ", "mid_signal": 1879691, "gamma_signal": -409036, "vega_signal": -58278, "option_type": "P", "stock_price": 578.37, "utc_time": 1774545065000}, {"instrument": "QQQ", "mid_signal": -539551, "gamma_signal": 134937, "vega_signal": 402708, "option_type": "C", "stock_price": 578.37, "utc_time": 1774545070000}, {"instrument": "QQQ", "mid_signal": 1609465, "gamma_signal": -427672, "vega_signal": -192282, "option_type": "P", "stock_price": 578.36, "utc_time": 1774545070000}, {"instrument": "QQQ", "mid_signal": 637833, "gamma_signal": 311757, "vega_signal": 119633, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545075000}, {"instrument": "QQQ", "mid_signal": 2039226, "gamma_signal": -287692, "vega_signal": -510463, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545075000}, {"instrument": "QQQ", "mid_signal": -144659, "gamma_signal": -36465, "vega_signal": -809885, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545080000}, {"instrument": "QQQ", "mid_signal": 141100, "gamma_signal": -247850, "vega_signal": 543040, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545080000}, {"instrument": "QQQ", "mid_signal": -2783586, "gamma_signal": -911326, "vega_signal": -287318, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545085000}, {"instrument": "QQQ", "mid_signal": -128831, "gamma_signal": 19661, "vega_signal": 141345, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545085000}, {"instrument": "QQQ", "mid_signal": -191979, "gamma_signal": -236980, "vega_signal": 676277, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545090000}, {"instrument": "QQQ", "mid_signal": -4229176, "gamma_signal": 1127646, "vega_signal": 479237, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545090000}, {"instrument": "QQQ", "mid_signal": -1022655, "gamma_signal": -219402, "vega_signal": -235725, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545095000}, {"instrument": "QQQ", "mid_signal": -222451, "gamma_signal": 3593, "vega_signal": -30730, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545095000}, {"instrument": "QQQ", "mid_signal": -2479883, "gamma_signal": -903748, "vega_signal": -363628, "option_type": "C", "stock_price": 578.35, "utc_time": 1774545100000}, {"instrument": "QQQ", "mid_signal": -841092, "gamma_signal": 142922, "vega_signal": 257897, "option_type": "P", "stock_price": 578.35, "utc_time": 1774545100000}, {"instrument": "QQQ", "mid_signal": 1133134, "gamma_signal": 69668, "vega_signal": 296790, "option_type": "C", "stock_price": 578.28, "utc_time": 1774545105000}, {"instrument": "QQQ", "mid_signal": 286789, "gamma_signal": -15740, "vega_signal": -66843, "option_type": "P", "stock_price": 578.28, "utc_time": 1774545105000}, {"instrument": "QQQ", "mid_signal": 644360, "gamma_signal": 173273, "vega_signal": 1923, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545110000}, {"instrument": "QQQ", "mid_signal": -2515713, "gamma_signal": 160499, "vega_signal": 643171, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545110000}, {"instrument": "QQQ", "mid_signal": -267093, "gamma_signal": -124384, "vega_signal": -59085, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545115000}, {"instrument": "QQQ", "mid_signal": 5051592, "gamma_signal": -684273, "vega_signal": -232298, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545115000}, {"instrument": "QQQ", "mid_signal": -306911, "gamma_signal": -347511, "vega_signal": -142556, "option_type": "C", "stock_price": 578.21, "utc_time": 1774545120000}, {"instrument": "QQQ", "mid_signal": 668411, "gamma_signal": -440032, "vega_signal": 123517, "option_type": "P", "stock_price": 578.23, "utc_time": 1774545120000}, {"instrument": "QQQ", "mid_signal": 613501, "gamma_signal": 269060, "vega_signal": 34313, "option_type": "C", "stock_price": 578.24, "utc_time": 1774545125000}, {"instrument": "QQQ", "mid_signal": -680447, "gamma_signal": 499023, "vega_signal": -87861, "option_type": "P", "stock_price": 578.24, "utc_time": 1774545125000}, {"instrument": "QQQ", "mid_signal": -513706, "gamma_signal": -109946, "vega_signal": -121458, "option_type": "C", "stock_price": 578.215, "utc_time": 1774545130000}, {"instrument": "QQQ", "mid_signal": -7368918, "gamma_signal": 1977764, "vega_signal": 763949, "option_type": "P", "stock_price": 578.215, "utc_time": 1774545130000}, {"instrument": "QQQ", "mid_signal": 1095135, "gamma_signal": 286769, "vega_signal": 436164, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545135000}, {"instrument": "QQQ", "mid_signal": 532467, "gamma_signal": -74471, "vega_signal": -73752, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545135000}, {"instrument": "QQQ", "mid_signal": 2854864, "gamma_signal": 649117, "vega_signal": 202680, "option_type": "C", "stock_price": 578.27, "utc_time": 1774545140000}, {"instrument": "QQQ", "mid_signal": 576529, "gamma_signal": 21881, "vega_signal": -383893, "option_type": "P", "stock_price": 578.27, "utc_time": 1774545140000}, {"instrument": "QQQ", "mid_signal": -118362, "gamma_signal": -79211, "vega_signal": 31687, "option_type": "C", "stock_price": 578.24, "utc_time": 1774545145000}, {"instrument": "QQQ", "mid_signal": -162336, "gamma_signal": -11251, "vega_signal": 9408, "option_type": "P", "stock_price": 578.24, "utc_time": 1774545145000}, {"instrument": "QQQ", "mid_signal": -1120901, "gamma_signal": -211941, "vega_signal": 32769, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545150000}, {"instrument": "QQQ", "mid_signal": -8927045, "gamma_signal": 2610539, "vega_signal": 783119, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545150000}, {"instrument": "QQQ", "mid_signal": 1606148, "gamma_signal": 113723, "vega_signal": 940261, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545155000}, {"instrument": "QQQ", "mid_signal": -118068, "gamma_signal": -34384, "vega_signal": 153582, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545155000}, {"instrument": "QQQ", "mid_signal": -2177796, "gamma_signal": -545047, "vega_signal": -350362, "option_type": "C", "stock_price": 578.37, "utc_time": 1774545160000}, {"instrument": "QQQ", "mid_signal": 1133584, "gamma_signal": 249617, "vega_signal": -156702, "option_type": "P", "stock_price": 578.37, "utc_time": 1774545160000}, {"instrument": "QQQ", "mid_signal": -377124, "gamma_signal": -187832, "vega_signal": 454345, "option_type": "C", "stock_price": 578.46, "utc_time": 1774545165000}, {"instrument": "QQQ", "mid_signal": 18955646, "gamma_signal": -5349217, "vega_signal": -1762679, "option_type": "P", "stock_price": 578.46, "utc_time": 1774545165000}, {"instrument": "QQQ", "mid_signal": 1666309, "gamma_signal": 360731, "vega_signal": 411863, "option_type": "C", "stock_price": 578.45, "utc_time": 1774545170000}, {"instrument": "QQQ", "mid_signal": -25623, "gamma_signal": 1058, "vega_signal": 97598, "option_type": "P", "stock_price": 578.4, "utc_time": 1774545170000}, {"instrument": "QQQ", "mid_signal": -3992274, "gamma_signal": -929265, "vega_signal": -437071, "option_type": "C", "stock_price": 578.38, "utc_time": 1774545175000}, {"instrument": "QQQ", "mid_signal": 1489033, "gamma_signal": -189931, "vega_signal": -266913, "option_type": "P", "stock_price": 578.38, "utc_time": 1774545175000}, {"instrument": "QQQ", "mid_signal": 94402, "gamma_signal": -6608, "vega_signal": 294357, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545180000}, {"instrument": "QQQ", "mid_signal": 1112882, "gamma_signal": -256593, "vega_signal": 501231, "option_type": "P", "stock_price": 578.33, "utc_time": 1774545180000}, {"instrument": "QQQ", "mid_signal": -130835, "gamma_signal": -65909, "vega_signal": 150967, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545185000}, {"instrument": "QQQ", "mid_signal": 315653, "gamma_signal": -72627, "vega_signal": -17778, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545185000}, {"instrument": "QQQ", "mid_signal": 311496, "gamma_signal": 16683, "vega_signal": 97261, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545190000}, {"instrument": "QQQ", "mid_signal": -849216, "gamma_signal": 158314, "vega_signal": -83878, "option_type": "P", "stock_price": 578.33, "utc_time": 1774545190000}, {"instrument": "QQQ", "mid_signal": -837913, "gamma_signal": -312860, "vega_signal": -130290, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545195000}, {"instrument": "QQQ", "mid_signal": 49516, "gamma_signal": 13501, "vega_signal": -20829, "option_type": "P", "stock_price": 578.33, "utc_time": 1774545195000}, {"instrument": "QQQ", "mid_signal": -454000, "gamma_signal": -127580, "vega_signal": -48953, "option_type": "C", "stock_price": 578.28, "utc_time": 1774545200000}, {"instrument": "QQQ", "mid_signal": 4365736, "gamma_signal": -692287, "vega_signal": -864779, "option_type": "P", "stock_price": 578.29, "utc_time": 1774545200000}, {"instrument": "QQQ", "mid_signal": 12011314, "gamma_signal": 2887387, "vega_signal": 1348672, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545205000}, {"instrument": "QQQ", "mid_signal": -680190, "gamma_signal": 65427, "vega_signal": 114471, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545205000}, {"instrument": "QQQ", "mid_signal": 1006796, "gamma_signal": 84817, "vega_signal": 133341, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545210000}, {"instrument": "QQQ", "mid_signal": 19929, "gamma_signal": -2481, "vega_signal": -6846, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545210000}, {"instrument": "QQQ", "mid_signal": 94481, "gamma_signal": 16058, "vega_signal": -111753, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545215000}, {"instrument": "QQQ", "mid_signal": -54064, "gamma_signal": -35933, "vega_signal": 471730, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545215000}, {"instrument": "QQQ", "mid_signal": -279806, "gamma_signal": -62388, "vega_signal": -2773, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545220000}, {"instrument": "QQQ", "mid_signal": 3036075, "gamma_signal": -503817, "vega_signal": -583369, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545220000}, {"instrument": "QQQ", "mid_signal": -84043, "gamma_signal": -134013, "vega_signal": 119893, "option_type": "C", "stock_price": 578.2, "utc_time": 1774545225000}, {"instrument": "QQQ", "mid_signal": 1086346, "gamma_signal": -271246, "vega_signal": -82567, "option_type": "P", "stock_price": 578.2, "utc_time": 1774545225000}, {"instrument": "QQQ", "mid_signal": -241891, "gamma_signal": -150972, "vega_signal": 42579, "option_type": "C", "stock_price": 578.2, "utc_time": 1774545230000}, {"instrument": "QQQ", "mid_signal": 2863137, "gamma_signal": -771997, "vega_signal": -356055, "option_type": "P", "stock_price": 578.2, "utc_time": 1774545230000}, {"instrument": "QQQ", "mid_signal": 285373, "gamma_signal": 7245, "vega_signal": 6392, "option_type": "C", "stock_price": 578.2, "utc_time": 1774545235000}, {"instrument": "QQQ", "mid_signal": -225055, "gamma_signal": -61031, "vega_signal": 933041, "option_type": "P", "stock_price": 578.2, "utc_time": 1774545235000}, {"instrument": "QQQ", "mid_signal": -443121, "gamma_signal": -129904, "vega_signal": 66168, "option_type": "C", "stock_price": 578.25, "utc_time": 1774545240000}, {"instrument": "QQQ", "mid_signal": -265825, "gamma_signal": 29599, "vega_signal": 248249, "option_type": "P", "stock_price": 578.25, "utc_time": 1774545240000}, {"instrument": "QQQ", "mid_signal": -874645, "gamma_signal": -181042, "vega_signal": -142803, "option_type": "C", "stock_price": 578.35, "utc_time": 1774545245000}, {"instrument": "QQQ", "mid_signal": 325209, "gamma_signal": -181460, "vega_signal": 257018, "option_type": "P", "stock_price": 578.35, "utc_time": 1774545245000}, {"instrument": "QQQ", "mid_signal": -687201, "gamma_signal": -312701, "vega_signal": -78538, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545250000}, {"instrument": "QQQ", "mid_signal": 538688, "gamma_signal": -106994, "vega_signal": -48421, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545250000}, {"instrument": "QQQ", "mid_signal": 1906859, "gamma_signal": 679025, "vega_signal": 213840, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545255000}, {"instrument": "QQQ", "mid_signal": 383543, "gamma_signal": -49691, "vega_signal": -108637, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545255000}, {"instrument": "QQQ", "mid_signal": -330946, "gamma_signal": -108749, "vega_signal": -29251, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545260000}, {"instrument": "QQQ", "mid_signal": 107524, "gamma_signal": -63677, "vega_signal": 19766, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545260000}, {"instrument": "QQQ", "mid_signal": 88943, "gamma_signal": 39835, "vega_signal": 11742, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545265000}, {"instrument": "QQQ", "mid_signal": 560311, "gamma_signal": -137885, "vega_signal": -321856, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545265000}, {"instrument": "QQQ", "mid_signal": -541019, "gamma_signal": -425857, "vega_signal": -140231, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545270000}, {"instrument": "QQQ", "mid_signal": 406899, "gamma_signal": -77941, "vega_signal": -366332, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545270000}, {"instrument": "QQQ", "mid_signal": -407259, "gamma_signal": -94270, "vega_signal": -91630, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545275000}, {"instrument": "QQQ", "mid_signal": -83101, "gamma_signal": -4923, "vega_signal": 83695, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545275000}, {"instrument": "QQQ", "mid_signal": -10942367, "gamma_signal": -4429615, "vega_signal": -1478835, "option_type": "C", "stock_price": 578.06, "utc_time": 1774545280000}, {"instrument": "QQQ", "mid_signal": 90990, "gamma_signal": -126912, "vega_signal": 59131, "option_type": "P", "stock_price": 578.08, "utc_time": 1774545280000}, {"instrument": "QQQ", "mid_signal": -1670224, "gamma_signal": -256059, "vega_signal": -1064472, "option_type": "C", "stock_price": 578.15, "utc_time": 1774545285000}, {"instrument": "QQQ", "mid_signal": -1035366, "gamma_signal": -316479, "vega_signal": 312588, "option_type": "P", "stock_price": 578.15, "utc_time": 1774545285000}, {"instrument": "QQQ", "mid_signal": 1876718, "gamma_signal": 675774, "vega_signal": 218795, "option_type": "C", "stock_price": 578.15, "utc_time": 1774545290000}, {"instrument": "QQQ", "mid_signal": -764450, "gamma_signal": 212241, "vega_signal": 22836, "option_type": "P", "stock_price": 578.15, "utc_time": 1774545290000}, {"instrument": "QQQ", "mid_signal": 1178099, "gamma_signal": 457363, "vega_signal": 1312085, "option_type": "C", "stock_price": 578.09, "utc_time": 1774545295000}, {"instrument": "QQQ", "mid_signal": 2429170, "gamma_signal": -826496, "vega_signal": -258868, "option_type": "P", "stock_price": 578.13, "utc_time": 1774545295000}, {"instrument": "QQQ", "mid_signal": 7971502, "gamma_signal": 2705932, "vega_signal": 1043272, "option_type": "C", "stock_price": 578.115, "utc_time": 1774545300000}, {"instrument": "QQQ", "mid_signal": -144791, "gamma_signal": -22822, "vega_signal": 100410, "option_type": "P", "stock_price": 578.115, "utc_time": 1774545300000}, {"instrument": "QQQ", "mid_signal": -434396, "gamma_signal": -32424, "vega_signal": -4121, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545305000}, {"instrument": "QQQ", "mid_signal": 936006, "gamma_signal": -325710, "vega_signal": -439996, "option_type": "P", "stock_price": 578.115, "utc_time": 1774545305000}, {"instrument": "QQQ", "mid_signal": 1995956, "gamma_signal": 969959, "vega_signal": 147031, "option_type": "C", "stock_price": 578.17, "utc_time": 1774545310000}, {"instrument": "QQQ", "mid_signal": -1740790, "gamma_signal": 305711, "vega_signal": 497630, "option_type": "P", "stock_price": 578.17, "utc_time": 1774545310000}, {"instrument": "QQQ", "mid_signal": -297000, "gamma_signal": -104041, "vega_signal": 254477, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545315000}, {"instrument": "QQQ", "mid_signal": 2195394, "gamma_signal": -299976, "vega_signal": -637617, "option_type": "P", "stock_price": 578.13, "utc_time": 1774545315000}, {"instrument": "QQQ", "mid_signal": 876913, "gamma_signal": 304844, "vega_signal": 260391, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545320000}, {"instrument": "QQQ", "mid_signal": 394750, "gamma_signal": -28030, "vega_signal": -179452, "option_type": "P", "stock_price": 578.12, "utc_time": 1774545320000}, {"instrument": "QQQ", "mid_signal": 1345719, "gamma_signal": 337159, "vega_signal": 586528, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545325000}, {"instrument": "QQQ", "mid_signal": -3049848, "gamma_signal": -65134, "vega_signal": -63160, "option_type": "P", "stock_price": 578.12, "utc_time": 1774545325000}, {"instrument": "QQQ", "mid_signal": 2309807, "gamma_signal": 805480, "vega_signal": 281774, "option_type": "C", "stock_price": 578.1, "utc_time": 1774545330000}, {"instrument": "QQQ", "mid_signal": 2459297, "gamma_signal": -161069, "vega_signal": -1378468, "option_type": "P", "stock_price": 578.1, "utc_time": 1774545330000}, {"instrument": "QQQ", "mid_signal": -163281, "gamma_signal": 101136, "vega_signal": -55640, "option_type": "C", "stock_price": 578.11, "utc_time": 1774545335000}, {"instrument": "QQQ", "mid_signal": 351404, "gamma_signal": -89353, "vega_signal": -29899, "option_type": "P", "stock_price": 578.11, "utc_time": 1774545335000}, {"instrument": "QQQ", "mid_signal": 992433, "gamma_signal": 304930, "vega_signal": 125750, "option_type": "C", "stock_price": 578.11, "utc_time": 1774545340000}, {"instrument": "QQQ", "mid_signal": 316715, "gamma_signal": -75394, "vega_signal": -123812, "option_type": "P", "stock_price": 578.11, "utc_time": 1774545340000}, {"instrument": "QQQ", "mid_signal": 238122, "gamma_signal": 103601, "vega_signal": 75533, "option_type": "C", "stock_price": 578.18, "utc_time": 1774545345000}, {"instrument": "QQQ", "mid_signal": 707968, "gamma_signal": -77370, "vega_signal": -87411, "option_type": "P", "stock_price": 578.21, "utc_time": 1774545345000}, {"instrument": "QQQ", "mid_signal": -178719, "gamma_signal": 35357, "vega_signal": -196904, "option_type": "C", "stock_price": 578.205, "utc_time": 1774545350000}, {"instrument": "QQQ", "mid_signal": -49411, "gamma_signal": -87614, "vega_signal": -30547, "option_type": "P", "stock_price": 578.205, "utc_time": 1774545350000}, {"instrument": "QQQ", "mid_signal": 531903, "gamma_signal": 243808, "vega_signal": 289113, "option_type": "C", "stock_price": 578.13, "utc_time": 1774545355000}, {"instrument": "QQQ", "mid_signal": -5624315, "gamma_signal": 2077256, "vega_signal": 667861, "option_type": "P", "stock_price": 578.12, "utc_time": 1774545355000}, {"instrument": "QQQ", "mid_signal": -296794, "gamma_signal": -30573, "vega_signal": -344311, "option_type": "C", "stock_price": 578.25, "utc_time": 1774545360000}, {"instrument": "QQQ", "mid_signal": -459885, "gamma_signal": 79151, "vega_signal": 111104, "option_type": "P", "stock_price": 578.25, "utc_time": 1774545360000}, {"instrument": "QQQ", "mid_signal": 3217493, "gamma_signal": 296200, "vega_signal": 891101, "option_type": "C", "stock_price": 578.27, "utc_time": 1774545365000}, {"instrument": "QQQ", "mid_signal": -118460, "gamma_signal": 19154, "vega_signal": -26490, "option_type": "P", "stock_price": 578.27, "utc_time": 1774545365000}, {"instrument": "QQQ", "mid_signal": 399694, "gamma_signal": 170092, "vega_signal": -47338, "option_type": "C", "stock_price": 578.28, "utc_time": 1774545370000}, {"instrument": "QQQ", "mid_signal": 119997, "gamma_signal": -2294, "vega_signal": -9121, "option_type": "P", "stock_price": 578.28, "utc_time": 1774545370000}, {"instrument": "QQQ", "mid_signal": 5406316, "gamma_signal": 177014, "vega_signal": 229129, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545375000}, {"instrument": "QQQ", "mid_signal": -1102429, "gamma_signal": 788344, "vega_signal": 184097, "option_type": "P", "stock_price": 578.33, "utc_time": 1774545375000}, {"instrument": "QQQ", "mid_signal": -434571, "gamma_signal": -94200, "vega_signal": -226800, "option_type": "C", "stock_price": 578.27, "utc_time": 1774545380000}, {"instrument": "QQQ", "mid_signal": -4149, "gamma_signal": 10085, "vega_signal": 49436, "option_type": "P", "stock_price": 578.27, "utc_time": 1774545380000}, {"instrument": "QQQ", "mid_signal": -805443, "gamma_signal": -54329, "vega_signal": -443431, "option_type": "C", "stock_price": 578.27, "utc_time": 1774545385000}, {"instrument": "QQQ", "mid_signal": -170225, "gamma_signal": 45924, "vega_signal": 15156, "option_type": "P", "stock_price": 578.27, "utc_time": 1774545385000}, {"instrument": "QQQ", "mid_signal": -1520537, "gamma_signal": -345516, "vega_signal": -201754, "option_type": "C", "stock_price": 578.24, "utc_time": 1774545390000}, {"instrument": "QQQ", "mid_signal": -292532, "gamma_signal": -22251, "vega_signal": -111699, "option_type": "P", "stock_price": 578.24, "utc_time": 1774545390000}, {"instrument": "QQQ", "mid_signal": 1313517, "gamma_signal": 230987, "vega_signal": 279984, "option_type": "C", "stock_price": 578.33, "utc_time": 1774545395000}, {"instrument": "QQQ", "mid_signal": 137402, "gamma_signal": -17690, "vega_signal": 430327, "option_type": "P", "stock_price": 578.33, "utc_time": 1774545395000}, {"instrument": "QQQ", "mid_signal": -2259815, "gamma_signal": -663250, "vega_signal": -427118, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545400000}, {"instrument": "QQQ", "mid_signal": 2315963, "gamma_signal": -243825, "vega_signal": -645516, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545400000}, {"instrument": "QQQ", "mid_signal": -1997818, "gamma_signal": -378250, "vega_signal": -63906, "option_type": "C", "stock_price": 578.26, "utc_time": 1774545405000}, {"instrument": "QQQ", "mid_signal": -1962700, "gamma_signal": 367315, "vega_signal": 330721, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545405000}, {"instrument": "QQQ", "mid_signal": 594936, "gamma_signal": 91216, "vega_signal": 213939, "option_type": "C", "stock_price": 578.29, "utc_time": 1774545410000}, {"instrument": "QQQ", "mid_signal": -174242, "gamma_signal": -44651, "vega_signal": 115610, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545410000}, {"instrument": "QQQ", "mid_signal": 166582, "gamma_signal": -52776, "vega_signal": 208897, "option_type": "C", "stock_price": 578.36, "utc_time": 1774545415000}, {"instrument": "QQQ", "mid_signal": -6369985, "gamma_signal": 958788, "vega_signal": 261417, "option_type": "P", "stock_price": 578.36, "utc_time": 1774545415000}, {"instrument": "QQQ", "mid_signal": 2457068, "gamma_signal": 518105, "vega_signal": 1407173, "option_type": "C", "stock_price": 578.39, "utc_time": 1774545420000}, {"instrument": "QQQ", "mid_signal": -1554005, "gamma_signal": 549094, "vega_signal": 141624, "option_type": "P", "stock_price": 578.39, "utc_time": 1774545420000}, {"instrument": "QQQ", "mid_signal": -1364997, "gamma_signal": -114644, "vega_signal": -202051, "option_type": "C", "stock_price": 578.41, "utc_time": 1774545425000}, {"instrument": "QQQ", "mid_signal": -2476224, "gamma_signal": 686161, "vega_signal": 191195, "option_type": "P", "stock_price": 578.41, "utc_time": 1774545425000}, {"instrument": "QQQ", "mid_signal": -55067, "gamma_signal": -67251, "vega_signal": 8877, "option_type": "C", "stock_price": 578.4, "utc_time": 1774545430000}, {"instrument": "QQQ", "mid_signal": -1983703, "gamma_signal": 513881, "vega_signal": 93682, "option_type": "P", "stock_price": 578.4, "utc_time": 1774545430000}, {"instrument": "QQQ", "mid_signal": -630494, "gamma_signal": -332809, "vega_signal": 113747, "option_type": "C", "stock_price": 578.4, "utc_time": 1774545435000}, {"instrument": "QQQ", "mid_signal": -4174194, "gamma_signal": 284400, "vega_signal": 1614539, "option_type": "P", "stock_price": 578.4, "utc_time": 1774545435000}, {"instrument": "QQQ", "mid_signal": 1026046, "gamma_signal": 441105, "vega_signal": 117429, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545440000}, {"instrument": "QQQ", "mid_signal": 99880, "gamma_signal": -11889, "vega_signal": -69659, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545440000}, {"instrument": "QQQ", "mid_signal": -485874, "gamma_signal": -12448, "vega_signal": -316139, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545445000}, {"instrument": "QQQ", "mid_signal": 393330, "gamma_signal": -53842, "vega_signal": -7544, "option_type": "P", "stock_price": 578.35, "utc_time": 1774545445000}, {"instrument": "QQQ", "mid_signal": 32167, "gamma_signal": -1923, "vega_signal": -136862, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545450000}, {"instrument": "QQQ", "mid_signal": -195536, "gamma_signal": 7609, "vega_signal": 318282, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545450000}, {"instrument": "QQQ", "mid_signal": -275862, "gamma_signal": -69694, "vega_signal": -51018, "option_type": "C", "stock_price": 578.32, "utc_time": 1774545455000}, {"instrument": "QQQ", "mid_signal": -96136, "gamma_signal": 3964, "vega_signal": -81892, "option_type": "P", "stock_price": 578.32, "utc_time": 1774545455000}, {"instrument": "QQQ", "mid_signal": 1631826, "gamma_signal": 844897, "vega_signal": 110658, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545460000}, {"instrument": "QQQ", "mid_signal": 664005, "gamma_signal": -128365, "vega_signal": -190368, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545460000}, {"instrument": "QQQ", "mid_signal": 69404, "gamma_signal": -21248, "vega_signal": 8427, "option_type": "C", "stock_price": 578.38, "utc_time": 1774545465000}, {"instrument": "QQQ", "mid_signal": 944604, "gamma_signal": -132513, "vega_signal": -264614, "option_type": "P", "stock_price": 578.38, "utc_time": 1774545465000}, {"instrument": "QQQ", "mid_signal": 273982, "gamma_signal": 2818, "vega_signal": 167513, "option_type": "C", "stock_price": 578.4, "utc_time": 1774545470000}, {"instrument": "QQQ", "mid_signal": 4351115, "gamma_signal": -998486, "vega_signal": -180588, "option_type": "P", "stock_price": 578.4, "utc_time": 1774545470000}, {"instrument": "QQQ", "mid_signal": 2116977, "gamma_signal": 220635, "vega_signal": 1377923, "option_type": "C", "stock_price": 578.46, "utc_time": 1774545475000}, {"instrument": "QQQ", "mid_signal": 4741858, "gamma_signal": -958419, "vega_signal": -503851, "option_type": "P", "stock_price": 578.46, "utc_time": 1774545475000}, {"instrument": "QQQ", "mid_signal": 21527, "gamma_signal": 80187, "vega_signal": 162623, "option_type": "C", "stock_price": 578.48, "utc_time": 1774545480000}, {"instrument": "QQQ", "mid_signal": 413442, "gamma_signal": -511774, "vega_signal": 2964145, "option_type": "P", "stock_price": 578.48, "utc_time": 1774545480000}, {"instrument": "QQQ", "mid_signal": -1299973, "gamma_signal": -226379, "vega_signal": -132333, "option_type": "C", "stock_price": 578.45, "utc_time": 1774545485000}, {"instrument": "QQQ", "mid_signal": 852340, "gamma_signal": -158865, "vega_signal": -186579, "option_type": "P", "stock_price": 578.45, "utc_time": 1774545485000}, {"instrument": "QQQ", "mid_signal": -71625, "gamma_signal": -53135, "vega_signal": 156889, "option_type": "C", "stock_price": 578.45, "utc_time": 1774545490000}, {"instrument": "QQQ", "mid_signal": 396627, "gamma_signal": -124903, "vega_signal": -21443, "option_type": "P", "stock_price": 578.45, "utc_time": 1774545490000}, {"instrument": "QQQ", "mid_signal": -125056, "gamma_signal": -5761, "vega_signal": 22440, "option_type": "C", "stock_price": 578.42, "utc_time": 1774545495000}, {"instrument": "QQQ", "mid_signal": 1224162, "gamma_signal": -263446, "vega_signal": -309547, "option_type": "P", "stock_price": 578.4, "utc_time": 1774545495000}, {"instrument": "QQQ", "mid_signal": -187176, "gamma_signal": -97892, "vega_signal": -111911, "option_type": "C", "stock_price": 578.39, "utc_time": 1774545500000}, {"instrument": "QQQ", "mid_signal": -451861, "gamma_signal": 83970, "vega_signal": 86083, "option_type": "P", "stock_price": 578.39, "utc_time": 1774545500000}, {"instrument": "QQQ", "mid_signal": 170172, "gamma_signal": 11275, "vega_signal": 80420, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545505000}, {"instrument": "QQQ", "mid_signal": -3779126, "gamma_signal": 1138516, "vega_signal": 325971, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545505000}, {"instrument": "QQQ", "mid_signal": 195406, "gamma_signal": 9294, "vega_signal": 17752, "option_type": "C", "stock_price": 578.2, "utc_time": 1774545510000}, {"instrument": "QQQ", "mid_signal": 86363, "gamma_signal": 166764, "vega_signal": -1192530, "option_type": "P", "stock_price": 578.25, "utc_time": 1774545510000}, {"instrument": "QQQ", "mid_signal": -1552996, "gamma_signal": -535906, "vega_signal": -74476, "option_type": "C", "stock_price": 578.17, "utc_time": 1774545515000}, {"instrument": "QQQ", "mid_signal": 3524395, "gamma_signal": -1255907, "vega_signal": -355478, "option_type": "P", "stock_price": 578.17, "utc_time": 1774545515000}, {"instrument": "QQQ", "mid_signal": -4336647, "gamma_signal": -533951, "vega_signal": -1088071, "option_type": "C", "stock_price": 578.14, "utc_time": 1774545520000}, {"instrument": "QQQ", "mid_signal": 1853003, "gamma_signal": -464391, "vega_signal": -128859, "option_type": "P", "stock_price": 578.14, "utc_time": 1774545520000}, {"instrument": "QQQ", "mid_signal": 2117716, "gamma_signal": 201143, "vega_signal": 531859, "option_type": "C", "stock_price": 578.1, "utc_time": 1774545525000}, {"instrument": "QQQ", "mid_signal": 1570824, "gamma_signal": -198646, "vega_signal": -484865, "option_type": "P", "stock_price": 578.1, "utc_time": 1774545525000}, {"instrument": "QQQ", "mid_signal": 2392305, "gamma_signal": 147693, "vega_signal": 2053899, "option_type": "C", "stock_price": 578.15, "utc_time": 1774545530000}, {"instrument": "QQQ", "mid_signal": -1928594, "gamma_signal": 1048417, "vega_signal": 268007, "option_type": "P", "stock_price": 578.13, "utc_time": 1774545530000}, {"instrument": "QQQ", "mid_signal": -2314063, "gamma_signal": -990905, "vega_signal": -412018, "option_type": "C", "stock_price": 578.18, "utc_time": 1774545535000}, {"instrument": "QQQ", "mid_signal": 454643, "gamma_signal": 138055, "vega_signal": -528247, "option_type": "P", "stock_price": 578.18, "utc_time": 1774545535000}, {"instrument": "QQQ", "mid_signal": 2968517, "gamma_signal": 1671860, "vega_signal": 110627, "option_type": "C", "stock_price": 578.08, "utc_time": 1774545540000}, {"instrument": "QQQ", "mid_signal": 2913600, "gamma_signal": -758599, "vega_signal": -381671, "option_type": "P", "stock_price": 578.08, "utc_time": 1774545540000}, {"instrument": "QQQ", "mid_signal": 760385, "gamma_signal": 165728, "vega_signal": 186369, "option_type": "C", "stock_price": 578.05, "utc_time": 1774545545000}, {"instrument": "QQQ", "mid_signal": 2369960, "gamma_signal": -457775, "vega_signal": -480316, "option_type": "P", "stock_price": 578.05, "utc_time": 1774545545000}, {"instrument": "QQQ", "mid_signal": -1742133, "gamma_signal": -441870, "vega_signal": -159407, "option_type": "C", "stock_price": 578.12, "utc_time": 1774545550000}, {"instrument": "QQQ", "mid_signal": -401982, "gamma_signal": 134401, "vega_signal": 2560, "option_type": "P", "stock_price": 578.12, "utc_time": 1774545550000}, {"instrument": "QQQ", "mid_signal": 964569, "gamma_signal": 439560, "vega_signal": 201885, "option_type": "C", "stock_price": 578.27, "utc_time": 1774545555000}, {"instrument": "QQQ", "mid_signal": 185018, "gamma_signal": -40598, "vega_signal": -62702, "option_type": "P", "stock_price": 578.27, "utc_time": 1774545555000}, {"instrument": "QQQ", "mid_signal": -164406, "gamma_signal": -341864, "vega_signal": 48981, "option_type": "C", "stock_price": 578.29, "utc_time": 1774545560000}, {"instrument": "QQQ", "mid_signal": 15311956, "gamma_signal": -5085830, "vega_signal": -1208850, "option_type": "P", "stock_price": 578.29, "utc_time": 1774545560000}, {"instrument": "QQQ", "mid_signal": -89476, "gamma_signal": -60588, "vega_signal": -28566, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545565000}, {"instrument": "QQQ", "mid_signal": 263210, "gamma_signal": -71085, "vega_signal": -6367, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545565000}, {"instrument": "QQQ", "mid_signal": 266587, "gamma_signal": 126901, "vega_signal": -76351, "option_type": "C", "stock_price": 578.34, "utc_time": 1774545570000}, {"instrument": "QQQ", "mid_signal": 93280, "gamma_signal": 37416, "vega_signal": -200896, "option_type": "P", "stock_price": 578.34, "utc_time": 1774545570000}, {"instrument": "QQQ", "mid_signal": 281290, "gamma_signal": 161901, "vega_signal": -133801, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545575000}, {"instrument": "QQQ", "mid_signal": 1964562, "gamma_signal": -243379, "vega_signal": -429373, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545575000}, {"instrument": "QQQ", "mid_signal": 837005, "gamma_signal": 130867, "vega_signal": 359785, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545580000}, {"instrument": "QQQ", "mid_signal": 2079225, "gamma_signal": -623670, "vega_signal": -204856, "option_type": "P", "stock_price": 578.31, "utc_time": 1774545580000}, {"instrument": "QQQ", "mid_signal": -925384, "gamma_signal": -125373, "vega_signal": -169825, "option_type": "C", "stock_price": 578.28, "utc_time": 1774545585000}, {"instrument": "QQQ", "mid_signal": -1009737, "gamma_signal": 379405, "vega_signal": 134195, "option_type": "P", "stock_price": 578.28, "utc_time": 1774545585000}, {"instrument": "QQQ", "mid_signal": -1194062, "gamma_signal": -87854, "vega_signal": -468899, "option_type": "C", "stock_price": 578.28, "utc_time": 1774545590000}, {"instrument": "QQQ", "mid_signal": 58096, "gamma_signal": -2354, "vega_signal": -14820, "option_type": "P", "stock_price": 578.28, "utc_time": 1774545590000}, {"instrument": "QQQ", "mid_signal": 215915, "gamma_signal": 246349, "vega_signal": 14953, "option_type": "C", "stock_price": 578.3, "utc_time": 1774545595000}, {"instrument": "QQQ", "mid_signal": -18225, "gamma_signal": 6822, "vega_signal": 2180, "option_type": "P", "stock_price": 578.3, "utc_time": 1774545595000}, {"instrument": "QQQ", "mid_signal": -454487, "gamma_signal": -45844, "vega_signal": -241420, "option_type": "C", "stock_price": 578.31, "utc_time": 1774545600000}, {"instrument": "QQQ", "mid_signal": 7402, "gamma_signal": 26358, "vega_signal": 141334, "option_type": "P", "stock_price": 578.26, "utc_time": 1774545600000}, {"instrument": "QQQ", "mid_signal": -2673705, "gamma_signal": -386974, "vega_signal": -1042299, "option_type": "C", "stock_price": 578.25, "utc_time": 1774545605000}, {"instrument": "QQQ", "mid_signal": -2874448, "gamma_signal": 876051, "vega_signal": 288662, "option_type": "P", "stock_price": 578.25, "utc_time": 1774545605000}, {"instrument": "QQQ", "mid_signal": -445865, "gamma_signal": -42366, "vega_signal": -81109, "option_type": "C", "stock_price": 578.21, "utc_time": 1774545610000}, {"instrument": "QQQ", "mid_signal": -131157, "gamma_signal": 8573, "vega_signal": 5094, "option_type": "P", "stock_price": 578.23, "utc_time": 1774545610000}, {"instrument": "QQQ", "mid_signal": -2421660, "gamma_signal": -750971, "vega_signal": -391943, "option_type": "C", "stock_price": 578.17, "utc_time": 1774545615000}, {"instrument": "QQQ", "mid_signal": -170371, "gamma_signal": 59011, "vega_signal": 28975, "option_type": "P", "stock_price": 578.19, "utc_time": 1774545615000}, {"instrument": "QQQ", "mid_signal": 27943, "gamma_signal": -2383, "vega_signal": 5785, "option_type": "C", "stock_price": 578.1, "utc_time": 1774545620000}, {"instrument": "QQQ", "mid_signal": -736467, "gamma_signal": 54084, "vega_signal": 24569, "option_type": "P", "stock_price": 578.1, "utc_time": 1774545620000}, {"instrument": "QQQ", "mid_signal": 2078012, "gamma_signal": 147372, "vega_signal": 1049341, "option_type": "C", "stock_price": 578.11, "utc_time": 1774545625000}, {"instrument": "QQQ", "mid_signal": 914403, "gamma_signal": -542072, "vega_signal": -34298, "option_type": "P", "stock_price": 578.07, "utc_time": 1774545625000}, {"instrument": "QQQ", "mid_signal": 10076677, "gamma_signal": 4725988, "vega_signal": 1622010, "option_type": "C", "stock_price": 578.09, "utc_time": 1774545630000}, {"instrument": "QQQ", "mid_signal": -320271, "gamma_signal": 53445, "vega_signal": 82810, "option_type": "P", "stock_price": 578.09, "utc_time": 1774545630000}, {"instrument": "QQQ", "mid_signal": -6057242, "gamma_signal": -1029926, "vega_signal": -1509807, "option_type": "C", "stock_price": 578.04, "utc_time": 1774545635000}, {"instrument": "QQQ", "mid_signal": -946425, "gamma_signal": 197907, "vega_signal": 21746, "option_type": "P", "stock_price": 578.05, "utc_time": 1774545635000}, {"instrument": "QQQ", "mid_signal": -8656438, "gamma_signal": -3449948, "vega_signal": -900151, "option_type": "C", "stock_price": 578.04, "utc_time": 1774545640000}, {"instrument": "QQQ", "mid_signal": -775735, "gamma_signal": -9249, "vega_signal": 85808, "option_type": "P", "stock_price": 578.04, "utc_time": 1774545640000}, {"instrument": "QQQ", "mid_signal": -3898462, "gamma_signal": -2023494, "vega_signal": -551867, "option_type": "C", "stock_price": 577.88, "utc_time": 1774545645000}, {"instrument": "QQQ", "mid_signal": -12756, "gamma_signal": 63132, "vega_signal": -118950, "option_type": "P", "stock_price": 577.99, "utc_time": 1774545645000}, {"instrument": "QQQ", "mid_signal": 645313, "gamma_signal": 45946, "vega_signal": -173307, "option_type": "C", "stock_price": 577.86, "utc_time": 1774545650000}, {"instrument": "QQQ", "mid_signal": 169495, "gamma_signal": 85057, "vega_signal": -84279, "option_type": "P", "stock_price": 577.86, "utc_time": 1774545650000}, {"instrument": "QQQ", "mid_signal": 6480403, "gamma_signal": 2380481, "vega_signal": 861207, "option_type": "C", "stock_price": 577.925, "utc_time": 1774545655000}, {"instrument": "QQQ", "mid_signal": 1355534, "gamma_signal": -727066, "vega_signal": 114250, "option_type": "P", "stock_price": 577.92, "utc_time": 1774545655000}, {"instrument": "QQQ", "mid_signal": 950738, "gamma_signal": 539586, "vega_signal": 144693, "option_type": "C", "stock_price": 577.97, "utc_time": 1774545660000}, {"instrument": "QQQ", "mid_signal": -3333269, "gamma_signal": 1059505, "vega_signal": 180525, "option_type": "P", "stock_price": 577.97, "utc_time": 1774545660000}, {"instrument": "QQQ", "mid_signal": -2495608, "gamma_signal": -159229, "vega_signal": -1289222, "option_type": "C", "stock_price": 577.99, "utc_time": 1774545665000}, {"instrument": "QQQ", "mid_signal": 1277673, "gamma_signal": -187278, "vega_signal": -413318, "option_type": "P", "stock_price": 578, "utc_time": 1774545665000}, {"instrument": "QQQ", "mid_signal": -1597583, "gamma_signal": -343749, "vega_signal": -13981, "option_type": "C", "stock_price": 578, "utc_time": 1774545670000}, {"instrument": "QQQ", "mid_signal": -349038, "gamma_signal": 62919, "vega_signal": -75321, "option_type": "P", "stock_price": 578, "utc_time": 1774545670000}, {"instrument": "QQQ", "mid_signal": -768646, "gamma_signal": -278025, "vega_signal": -226734, "option_type": "C", "stock_price": 577.98, "utc_time": 1774545675000}, {"instrument": "QQQ", "mid_signal": -289186, "gamma_signal": 9023, "vega_signal": 166287, "option_type": "P", "stock_price": 577.98, "utc_time": 1774545675000}, {"instrument": "QQQ", "mid_signal": 470862, "gamma_signal": 227419, "vega_signal": 175999, "option_type": "C", "stock_price": 577.9, "utc_time": 1774545680000}, {"instrument": "QQQ", "mid_signal": 34358, "gamma_signal": 1070, "vega_signal": 165259, "option_type": "P", "stock_price": 577.9, "utc_time": 1774545680000}, {"instrument": "QQQ", "mid_signal": -3716380, "gamma_signal": -1349523, "vega_signal": -3648, "option_type": "C", "stock_price": 577.77, "utc_time": 1774545685000}, {"instrument": "QQQ", "mid_signal": 685655, "gamma_signal": -71746, "vega_signal": -483724, "option_type": "P", "stock_price": 577.77, "utc_time": 1774545685000}, {"instrument": "QQQ", "mid_signal": -5910299, "gamma_signal": -2106489, "vega_signal": -662716, "option_type": "C", "stock_price": 577.77, "utc_time": 1774545690000}, {"instrument": "QQQ", "mid_signal": 4218340, "gamma_signal": -729749, "vega_signal": -653717, "option_type": "P", "stock_price": 577.8, "utc_time": 1774545690000}, {"instrument": "QQQ", "mid_signal": 2198147, "gamma_signal": 282957, "vega_signal": 677944, "option_type": "C", "stock_price": 577.75, "utc_time": 1774545695000}, {"instrument": "QQQ", "mid_signal": -3886338, "gamma_signal": 269532, "vega_signal": 94215, "option_type": "P", "stock_price": 577.75, "utc_time": 1774545695000}, {"instrument": "QQQ", "mid_signal": -1388739, "gamma_signal": -141582, "vega_signal": -630869, "option_type": "C", "stock_price": 577.76, "utc_time": 1774545700000}, {"instrument": "QQQ", "mid_signal": -1155981, "gamma_signal": 334994, "vega_signal": 165917, "option_type": "P", "stock_price": 577.76, "utc_time": 1774545700000}, {"instrument": "QQQ", "mid_signal": -2952298, "gamma_signal": -1429699, "vega_signal": -453187, "option_type": "C", "stock_price": 577.72, "utc_time": 1774545705000}, {"instrument": "QQQ", "mid_signal": -2981536, "gamma_signal": 988173, "vega_signal": 331550, "option_type": "P", "stock_price": 577.72, "utc_time": 1774545705000}, {"instrument": "QQQ", "mid_signal": -2989902, "gamma_signal": -547794, "vega_signal": -456808, "option_type": "C", "stock_price": 577.73, "utc_time": 1774545710000}, {"instrument": "QQQ", "mid_signal": -556666, "gamma_signal": 86625, "vega_signal": 248400, "option_type": "P", "stock_price": 577.73, "utc_time": 1774545710000}, {"instrument": "QQQ", "mid_signal": 110274, "gamma_signal": -160532, "vega_signal": 538575, "option_type": "C", "stock_price": 577.73, "utc_time": 1774545715000}, {"instrument": "QQQ", "mid_signal": -3603687, "gamma_signal": 808177, "vega_signal": 530121, "option_type": "P", "stock_price": 577.73, "utc_time": 1774545715000}, {"instrument": "QQQ", "mid_signal": -2114382, "gamma_signal": -259690, "vega_signal": -124624, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545720000}, {"instrument": "QQQ", "mid_signal": -3964909, "gamma_signal": 1233423, "vega_signal": 297658, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545720000}, {"instrument": "QQQ", "mid_signal": -8407696, "gamma_signal": -1647137, "vega_signal": -3461367, "option_type": "C", "stock_price": 577.72, "utc_time": 1774545725000}, {"instrument": "QQQ", "mid_signal": 1420759, "gamma_signal": -492307, "vega_signal": -128661, "option_type": "P", "stock_price": 577.72, "utc_time": 1774545725000}, {"instrument": "QQQ", "mid_signal": -4557126, "gamma_signal": -2360485, "vega_signal": -783525, "option_type": "C", "stock_price": 577.74, "utc_time": 1774545730000}, {"instrument": "QQQ", "mid_signal": 803120, "gamma_signal": -203185, "vega_signal": -306058, "option_type": "P", "stock_price": 577.74, "utc_time": 1774545730000}, {"instrument": "QQQ", "mid_signal": -799596, "gamma_signal": -210212, "vega_signal": 30229, "option_type": "C", "stock_price": 577.83, "utc_time": 1774545735000}, {"instrument": "QQQ", "mid_signal": 6245891, "gamma_signal": -1023151, "vega_signal": -896717, "option_type": "P", "stock_price": 577.83, "utc_time": 1774545735000}, {"instrument": "QQQ", "mid_signal": 1952492, "gamma_signal": 1318621, "vega_signal": 350301, "option_type": "C", "stock_price": 577.85, "utc_time": 1774545740000}, {"instrument": "QQQ", "mid_signal": -3636984, "gamma_signal": 1031656, "vega_signal": 248360, "option_type": "P", "stock_price": 577.85, "utc_time": 1774545740000}, {"instrument": "QQQ", "mid_signal": -250795, "gamma_signal": -64917, "vega_signal": 6864, "option_type": "C", "stock_price": 577.83, "utc_time": 1774545745000}, {"instrument": "QQQ", "mid_signal": -1738181, "gamma_signal": 679959, "vega_signal": 265248, "option_type": "P", "stock_price": 577.83, "utc_time": 1774545745000}, {"instrument": "QQQ", "mid_signal": -1236829, "gamma_signal": -315729, "vega_signal": -647080, "option_type": "C", "stock_price": 577.78, "utc_time": 1774545750000}, {"instrument": "QQQ", "mid_signal": 278468, "gamma_signal": -79870, "vega_signal": 48110, "option_type": "P", "stock_price": 577.78, "utc_time": 1774545750000}, {"instrument": "QQQ", "mid_signal": -1339133, "gamma_signal": -727729, "vega_signal": -260171, "option_type": "C", "stock_price": 577.69, "utc_time": 1774545755000}, {"instrument": "QQQ", "mid_signal": -311807, "gamma_signal": -175631, "vega_signal": 235648, "option_type": "P", "stock_price": 577.69, "utc_time": 1774545755000}, {"instrument": "QQQ", "mid_signal": 1196496, "gamma_signal": 677844, "vega_signal": 574061, "option_type": "C", "stock_price": 577.71, "utc_time": 1774545760000}, {"instrument": "QQQ", "mid_signal": -745116, "gamma_signal": 83345, "vega_signal": -60470, "option_type": "P", "stock_price": 577.71, "utc_time": 1774545760000}, {"instrument": "QQQ", "mid_signal": -1076821, "gamma_signal": 200984, "vega_signal": -661567, "option_type": "C", "stock_price": 577.58, "utc_time": 1774545765000}, {"instrument": "QQQ", "mid_signal": -2968370, "gamma_signal": 163423, "vega_signal": 1649453, "option_type": "P", "stock_price": 577.58, "utc_time": 1774545765000}, {"instrument": "QQQ", "mid_signal": 533354, "gamma_signal": 62850, "vega_signal": 198424, "option_type": "C", "stock_price": 577.61, "utc_time": 1774545770000}, {"instrument": "QQQ", "mid_signal": 4012, "gamma_signal": -33386, "vega_signal": 245606, "option_type": "P", "stock_price": 577.61, "utc_time": 1774545770000}, {"instrument": "QQQ", "mid_signal": 43612, "gamma_signal": -92689, "vega_signal": 165867, "option_type": "C", "stock_price": 577.61, "utc_time": 1774545775000}, {"instrument": "QQQ", "mid_signal": 133741, "gamma_signal": -55949, "vega_signal": -135230, "option_type": "P", "stock_price": 577.61, "utc_time": 1774545775000}, {"instrument": "QQQ", "mid_signal": -3126246, "gamma_signal": -987179, "vega_signal": -270467, "option_type": "C", "stock_price": 577.59, "utc_time": 1774545780000}, {"instrument": "QQQ", "mid_signal": 197862, "gamma_signal": 56407, "vega_signal": -386689, "option_type": "P", "stock_price": 577.59, "utc_time": 1774545780000}, {"instrument": "QQQ", "mid_signal": -373729, "gamma_signal": -149602, "vega_signal": 205121, "option_type": "C", "stock_price": 577.71, "utc_time": 1774545785000}, {"instrument": "QQQ", "mid_signal": 4940185, "gamma_signal": -1323016, "vega_signal": 318594, "option_type": "P", "stock_price": 577.71, "utc_time": 1774545785000}, {"instrument": "QQQ", "mid_signal": 1832484, "gamma_signal": 685661, "vega_signal": 237947, "option_type": "C", "stock_price": 577.69, "utc_time": 1774545790000}, {"instrument": "QQQ", "mid_signal": -1266943, "gamma_signal": 174636, "vega_signal": 273325, "option_type": "P", "stock_price": 577.69, "utc_time": 1774545790000}, {"instrument": "QQQ", "mid_signal": -1961151, "gamma_signal": -1160520, "vega_signal": -429366, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545795000}, {"instrument": "QQQ", "mid_signal": 601023, "gamma_signal": -198652, "vega_signal": 18999, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545795000}, {"instrument": "QQQ", "mid_signal": -8088914, "gamma_signal": -3153900, "vega_signal": -1507004, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545800000}, {"instrument": "QQQ", "mid_signal": 1043015, "gamma_signal": -595218, "vega_signal": 473220, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545800000}, {"instrument": "QQQ", "mid_signal": -13020, "gamma_signal": 44079, "vega_signal": -508909, "option_type": "C", "stock_price": 577.73, "utc_time": 1774545805000}, {"instrument": "QQQ", "mid_signal": 1090769, "gamma_signal": 578054, "vega_signal": -3913713, "option_type": "P", "stock_price": 577.73, "utc_time": 1774545805000}, {"instrument": "QQQ", "mid_signal": -2120, "gamma_signal": -208815, "vega_signal": -235489, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545810000}, {"instrument": "QQQ", "mid_signal": 2474235, "gamma_signal": -455316, "vega_signal": -142640, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545810000}, {"instrument": "QQQ", "mid_signal": 1450936, "gamma_signal": 682812, "vega_signal": 173171, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545815000}, {"instrument": "QQQ", "mid_signal": -1719623, "gamma_signal": 400891, "vega_signal": 731231, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545815000}, {"instrument": "QQQ", "mid_signal": -584859, "gamma_signal": -483269, "vega_signal": 230249, "option_type": "C", "stock_price": 577.7, "utc_time": 1774545820000}, {"instrument": "QQQ", "mid_signal": -1410624, "gamma_signal": 341532, "vega_signal": 764281, "option_type": "P", "stock_price": 577.7, "utc_time": 1774545820000}, {"instrument": "QQQ", "mid_signal": -2256968, "gamma_signal": -1252988, "vega_signal": -315905, "option_type": "C", "stock_price": 577.64, "utc_time": 1774545825000}, {"instrument": "QQQ", "mid_signal": -221769, "gamma_signal": 76045, "vega_signal": 84887, "option_type": "P", "stock_price": 577.64, "utc_time": 1774545825000}, {"instrument": "QQQ", "mid_signal": -802455, "gamma_signal": -238490, "vega_signal": -75091, "option_type": "C", "stock_price": 577.66, "utc_time": 1774545830000}, {"instrument": "QQQ", "mid_signal": -6438836, "gamma_signal": 256111, "vega_signal": 52970, "option_type": "P", "stock_price": 577.66, "utc_time": 1774545830000}, {"instrument": "QQQ", "mid_signal": 1305221, "gamma_signal": 184327, "vega_signal": -151228, "option_type": "C", "stock_price": 577.64, "utc_time": 1774545835000}, {"instrument": "QQQ", "mid_signal": 1743183, "gamma_signal": -383017, "vega_signal": -301265, "option_type": "P", "stock_price": 577.64, "utc_time": 1774545835000}, {"instrument": "QQQ", "mid_signal": -708980, "gamma_signal": -366298, "vega_signal": 634951, "option_type": "C", "stock_price": 577.59, "utc_time": 1774545840000}, {"instrument": "QQQ", "mid_signal": -1831514, "gamma_signal": 471231, "vega_signal": 203620, "option_type": "P", "stock_price": 577.59, "utc_time": 1774545840000}, {"instrument": "QQQ", "mid_signal": -823486, "gamma_signal": -387691, "vega_signal": -321021, "option_type": "C", "stock_price": 577.65, "utc_time": 1774545845000}, {"instrument": "QQQ", "mid_signal": -814246, "gamma_signal": 167821, "vega_signal": 130278, "option_type": "P", "stock_price": 577.65, "utc_time": 1774545845000}, {"instrument": "QQQ", "mid_signal": 1093845, "gamma_signal": 86046, "vega_signal": 316151, "option_type": "C", "stock_price": 577.65, "utc_time": 1774545850000}, {"instrument": "QQQ", "mid_signal": -2914703, "gamma_signal": 508412, "vega_signal": 456436, "option_type": "P", "stock_price": 577.65, "utc_time": 1774545850000}, {"instrument": "QQQ", "mid_signal": -2393074, "gamma_signal": -887495, "vega_signal": -113675, "option_type": "C", "stock_price": 577.68, "utc_time": 1774545855000}, {"instrument": "QQQ", "mid_signal": 786971, "gamma_signal": -77677, "vega_signal": 235961, "option_type": "P", "stock_price": 577.68, "utc_time": 1774545855000}, {"instrument": "QQQ", "mid_signal": -1762920, "gamma_signal": -605586, "vega_signal": -41322, "option_type": "C", "stock_price": 577.65, "utc_time": 1774545860000}, {"instrument": "QQQ", "mid_signal": -423747, "gamma_signal": 60067, "vega_signal": 78358, "option_type": "P", "stock_price": 577.65, "utc_time": 1774545860000}, {"instrument": "QQQ", "mid_signal": -730061, "gamma_signal": -221659, "vega_signal": -187781, "option_type": "C", "stock_price": 577.53, "utc_time": 1774545865000}, {"instrument": "QQQ", "mid_signal": -373108, "gamma_signal": 153812, "vega_signal": 99082, "option_type": "P", "stock_price": 577.53, "utc_time": 1774545865000}, {"instrument": "QQQ", "mid_signal": -2419886, "gamma_signal": -1177807, "vega_signal": -710399, "option_type": "C", "stock_price": 577.49, "utc_time": 1774545870000}, {"instrument": "QQQ", "mid_signal": 2570036, "gamma_signal": -748308, "vega_signal": -501745, "option_type": "P", "stock_price": 577.49, "utc_time": 1774545870000}, {"instrument": "QQQ", "mid_signal": -1338604, "gamma_signal": -747779, "vega_signal": -50795, "option_type": "C", "stock_price": 577.5, "utc_time": 1774545875000}, {"instrument": "QQQ", "mid_signal": 702987, "gamma_signal": -161993, "vega_signal": -87748, "option_type": "P", "stock_price": 577.5, "utc_time": 1774545875000}, {"instrument": "QQQ", "mid_signal": 100080, "gamma_signal": 69195, "vega_signal": -75365, "option_type": "C", "stock_price": 577.61, "utc_time": 1774545880000}, {"instrument": "QQQ", "mid_signal": -369861, "gamma_signal": 63374, "vega_signal": 29447, "option_type": "P", "stock_price": 577.61, "utc_time": 1774545880000}, {"instrument": "QQQ", "mid_signal": 995922, "gamma_signal": 94383, "vega_signal": 48940, "option_type": "C", "stock_price": 577.57, "utc_time": 1774545885000}, {"instrument": "QQQ", "mid_signal": -836939, "gamma_signal": 261330, "vega_signal": 71754, "option_type": "P", "stock_price": 577.57, "utc_time": 1774545885000}, {"instrument": "QQQ", "mid_signal": 853736, "gamma_signal": 441215, "vega_signal": 65023, "option_type": "C", "stock_price": 577.55, "utc_time": 1774545890000}, {"instrument": "QQQ", "mid_signal": 906326, "gamma_signal": -401047, "vega_signal": -130086, "option_type": "P", "stock_price": 577.52, "utc_time": 1774545890000}, {"instrument": "QQQ", "mid_signal": -7024504, "gamma_signal": -3255791, "vega_signal": -1802375, "option_type": "C", "stock_price": 577.5, "utc_time": 1774545895000}, {"instrument": "QQQ", "mid_signal": -3253912, "gamma_signal": 835269, "vega_signal": 437994, "option_type": "P", "stock_price": 577.49, "utc_time": 1774545895000}, {"instrument": "QQQ", "mid_signal": -2532741, "gamma_signal": -841801, "vega_signal": -426107, "option_type": "C", "stock_price": 577.51, "utc_time": 1774545900000}, {"instrument": "QQQ", "mid_signal": -2173279, "gamma_signal": 908102, "vega_signal": -311673, "option_type": "P", "stock_price": 577.51, "utc_time": 1774545900000}, {"instrument": "QQQ", "mid_signal": -4899560, "gamma_signal": -1369108, "vega_signal": -483993, "option_type": "C", "stock_price": 577.41, "utc_time": 1774545905000}, {"instrument": "QQQ", "mid_signal": 3235525, "gamma_signal": -1043467, "vega_signal": 449012, "option_type": "P", "stock_price": 577.41, "utc_time": 1774545905000}, {"instrument": "QQQ", "mid_signal": -1307507, "gamma_signal": -386067, "vega_signal": -177664, "option_type": "C", "stock_price": 577.32, "utc_time": 1774545910000}, {"instrument": "QQQ", "mid_signal": -2544821, "gamma_signal": 60861, "vega_signal": 533898, "option_type": "P", "stock_price": 577.32, "utc_time": 1774545910000}, {"instrument": "QQQ", "mid_signal": -3539016, "gamma_signal": -2026196, "vega_signal": -92364, "option_type": "C", "stock_price": 577.4, "utc_time": 1774545915000}, {"instrument": "QQQ", "mid_signal": 844801, "gamma_signal": -161566, "vega_signal": 204063, "option_type": "P", "stock_price": 577.4, "utc_time": 1774545915000}, {"instrument": "QQQ", "mid_signal": -3240640, "gamma_signal": -461417, "vega_signal": -444414, "option_type": "C", "stock_price": 577.39, "utc_time": 1774545920000}, {"instrument": "QQQ", "mid_signal": -3210547, "gamma_signal": 610591, "vega_signal": 1348265, "option_type": "P", "stock_price": 577.39, "utc_time": 1774545920000}, {"instrument": "QQQ", "mid_signal": 445428, "gamma_signal": 576666, "vega_signal": -286311, "option_type": "C", "stock_price": 577.37, "utc_time": 1774545925000}, {"instrument": "QQQ", "mid_signal": 5631631, "gamma_signal": -1532488, "vega_signal": -363083, "option_type": "P", "stock_price": 577.37, "utc_time": 1774545925000}, {"instrument": "QQQ", "mid_signal": 72848, "gamma_signal": 269468, "vega_signal": 174575, "option_type": "C", "stock_price": 577.46, "utc_time": 1774545930000}, {"instrument": "QQQ", "mid_signal": 205378, "gamma_signal": -5893, "vega_signal": -72233, "option_type": "P", "stock_price": 577.48, "utc_time": 1774545930000}, {"instrument": "QQQ", "mid_signal": 1315233, "gamma_signal": 180455, "vega_signal": 143306, "option_type": "C", "stock_price": 577.37, "utc_time": 1774545935000}, {"instrument": "QQQ", "mid_signal": 1286120, "gamma_signal": -275764, "vega_signal": -120861, "option_type": "P", "stock_price": 577.37, "utc_time": 1774545935000}, {"instrument": "QQQ", "mid_signal": -1392311, "gamma_signal": -62073, "vega_signal": -1060822, "option_type": "C", "stock_price": 577.35, "utc_time": 1774545940000}, {"instrument": "QQQ", "mid_signal": 5632490, "gamma_signal": -2839040, "vega_signal": -861100, "option_type": "P", "stock_price": 577.35, "utc_time": 1774545940000}, {"instrument": "QQQ", "mid_signal": -3392596, "gamma_signal": -2318062, "vega_signal": -568957, "option_type": "C", "stock_price": 577.38, "utc_time": 1774545945000}, {"instrument": "QQQ", "mid_signal": -319943, "gamma_signal": -2693, "vega_signal": 559779, "option_type": "P", "stock_price": 577.38, "utc_time": 1774545945000}, {"instrument": "QQQ", "mid_signal": -2441365, "gamma_signal": -662553, "vega_signal": -258155, "option_type": "C", "stock_price": 577.47, "utc_time": 1774545950000}, {"instrument": "QQQ", "mid_signal": -5605497, "gamma_signal": 1770491, "vega_signal": 703596, "option_type": "P", "stock_price": 577.47, "utc_time": 1774545950000}, {"instrument": "QQQ", "mid_signal": -2045834, "gamma_signal": -476479, "vega_signal": -60478, "option_type": "C", "stock_price": 577.4, "utc_time": 1774545955000}, {"instrument": "QQQ", "mid_signal": 2098641, "gamma_signal": -616073, "vega_signal": -233853, "option_type": "P", "stock_price": 577.44, "utc_time": 1774545955000}, {"instrument": "QQQ", "mid_signal": 4955795, "gamma_signal": 765952, "vega_signal": 1644748, "option_type": "C", "stock_price": 577.44, "utc_time": 1774545960000}, {"instrument": "QQQ", "mid_signal": 4682919, "gamma_signal": -613730, "vega_signal": -186484, "option_type": "P", "stock_price": 577.44, "utc_time": 1774545960000}, {"instrument": "QQQ", "mid_signal": -444393, "gamma_signal": -143363, "vega_signal": 97881, "option_type": "C", "stock_price": 577.51, "utc_time": 1774545965000}, {"instrument": "QQQ", "mid_signal": -3947008, "gamma_signal": 1093085, "vega_signal": 643414, "option_type": "P", "stock_price": 577.51, "utc_time": 1774545965000}, {"instrument": "QQQ", "mid_signal": -143266, "gamma_signal": -75580, "vega_signal": -16237, "option_type": "C", "stock_price": 577.51, "utc_time": 1774545970000}, {"instrument": "QQQ", "mid_signal": -2325848, "gamma_signal": 738810, "vega_signal": 124695, "option_type": "P", "stock_price": 577.51, "utc_time": 1774545970000}, {"instrument": "QQQ", "mid_signal": -3701925, "gamma_signal": -1887183, "vega_signal": -841555, "option_type": "C", "stock_price": 577.57, "utc_time": 1774545975000}, {"instrument": "QQQ", "mid_signal": 4079759, "gamma_signal": -1304838, "vega_signal": -436735, "option_type": "P", "stock_price": 577.57, "utc_time": 1774545975000}, {"instrument": "QQQ", "mid_signal": 872679, "gamma_signal": 160315, "vega_signal": 344421, "option_type": "C", "stock_price": 577.57, "utc_time": 1774545980000}, {"instrument": "QQQ", "mid_signal": 199586, "gamma_signal": -13630, "vega_signal": 22408, "option_type": "P", "stock_price": 577.55, "utc_time": 1774545980000}, {"instrument": "QQQ", "mid_signal": 6245870, "gamma_signal": 2365453, "vega_signal": 937625, "option_type": "C", "stock_price": 577.55, "utc_time": 1774545985000}, {"instrument": "QQQ", "mid_signal": -1533573, "gamma_signal": 187290, "vega_signal": 251172, "option_type": "P", "stock_price": 577.55, "utc_time": 1774545985000}, {"instrument": "QQQ", "mid_signal": 13542738, "gamma_signal": 5601695, "vega_signal": 869023, "option_type": "C", "stock_price": 577.53, "utc_time": 1774545990000}, {"instrument": "QQQ", "mid_signal": -1327409, "gamma_signal": 419353, "vega_signal": 129914, "option_type": "P", "stock_price": 577.54, "utc_time": 1774545990000}, {"instrument": "QQQ", "mid_signal": -614960, "gamma_signal": -343023, "vega_signal": 1275058, "option_type": "C", "stock_price": 577.49, "utc_time": 1774545995000}, {"instrument": "QQQ", "mid_signal": 352862, "gamma_signal": -261700, "vega_signal": 75037, "option_type": "P", "stock_price": 577.49, "utc_time": 1774545995000}, {"instrument": "QQQ", "mid_signal": -721230, "gamma_signal": -362386, "vega_signal": -104021, "option_type": "C", "stock_price": 577.49, "utc_time": 1774546000000}, {"instrument": "QQQ", "mid_signal": -318125, "gamma_signal": 48614, "vega_signal": 11459, "option_type": "P", "stock_price": 577.51, "utc_time": 1774546000000}, {"instrument": "QQQ", "mid_signal": -1341298, "gamma_signal": -548597, "vega_signal": -262041, "option_type": "C", "stock_price": 577.49, "utc_time": 1774546005000}, {"instrument": "QQQ", "mid_signal": -957804, "gamma_signal": 462654, "vega_signal": 353401, "option_type": "P", "stock_price": 577.49, "utc_time": 1774546005000}, {"instrument": "QQQ", "mid_signal": 588387, "gamma_signal": 43601, "vega_signal": 704587, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546010000}, {"instrument": "QQQ", "mid_signal": -103532, "gamma_signal": 5404, "vega_signal": 22661, "option_type": "P", "stock_price": 577.48, "utc_time": 1774546010000}, {"instrument": "QQQ", "mid_signal": -256258, "gamma_signal": 85160, "vega_signal": -272269, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546015000}, {"instrument": "QQQ", "mid_signal": 8751252, "gamma_signal": -2171172, "vega_signal": -653622, "option_type": "P", "stock_price": 577.48, "utc_time": 1774546015000}, {"instrument": "QQQ", "mid_signal": -662502, "gamma_signal": -179729, "vega_signal": -345502, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546020000}, {"instrument": "QQQ", "mid_signal": 267767, "gamma_signal": -27835, "vega_signal": -54906, "option_type": "P", "stock_price": 577.48, "utc_time": 1774546020000}, {"instrument": "QQQ", "mid_signal": 159603, "gamma_signal": -6608, "vega_signal": 61427, "option_type": "C", "stock_price": 577.44, "utc_time": 1774546025000}, {"instrument": "QQQ", "mid_signal": 323921, "gamma_signal": -90847, "vega_signal": 10147, "option_type": "P", "stock_price": 577.44, "utc_time": 1774546025000}, {"instrument": "QQQ", "mid_signal": 306714, "gamma_signal": 177681, "vega_signal": 82789, "option_type": "C", "stock_price": 577.38, "utc_time": 1774546030000}, {"instrument": "QQQ", "mid_signal": 1156620, "gamma_signal": -333787, "vega_signal": -99398, "option_type": "P", "stock_price": 577.38, "utc_time": 1774546030000}, {"instrument": "QQQ", "mid_signal": -1494445, "gamma_signal": -393875, "vega_signal": -215063, "option_type": "C", "stock_price": 577.36, "utc_time": 1774546035000}, {"instrument": "QQQ", "mid_signal": 2926260, "gamma_signal": -930204, "vega_signal": -196211, "option_type": "P", "stock_price": 577.36, "utc_time": 1774546035000}, {"instrument": "QQQ", "mid_signal": -939547, "gamma_signal": 4211, "vega_signal": -293556, "option_type": "C", "stock_price": 577.42, "utc_time": 1774546040000}, {"instrument": "QQQ", "mid_signal": -3242035, "gamma_signal": 833070, "vega_signal": 766414, "option_type": "P", "stock_price": 577.42, "utc_time": 1774546040000}, {"instrument": "QQQ", "mid_signal": -162294, "gamma_signal": -28654, "vega_signal": 78734, "option_type": "C", "stock_price": 577.31, "utc_time": 1774546045000}, {"instrument": "QQQ", "mid_signal": -780656, "gamma_signal": 41580, "vega_signal": 701448, "option_type": "P", "stock_price": 577.38, "utc_time": 1774546045000}, {"instrument": "QQQ", "mid_signal": -141927, "gamma_signal": -523449, "vega_signal": -86921, "option_type": "C", "stock_price": 577.35, "utc_time": 1774546050000}, {"instrument": "QQQ", "mid_signal": -3798235, "gamma_signal": 957953, "vega_signal": 266800, "option_type": "P", "stock_price": 577.35, "utc_time": 1774546050000}, {"instrument": "QQQ", "mid_signal": 107190, "gamma_signal": 520509, "vega_signal": -175017, "option_type": "C", "stock_price": 577.35, "utc_time": 1774546055000}, {"instrument": "QQQ", "mid_signal": -902406, "gamma_signal": 87714, "vega_signal": -58115, "option_type": "P", "stock_price": 577.36, "utc_time": 1774546055000}, {"instrument": "QQQ", "mid_signal": -777343, "gamma_signal": -240603, "vega_signal": 385544, "option_type": "C", "stock_price": 577.35, "utc_time": 1774546060000}, {"instrument": "QQQ", "mid_signal": -1301191, "gamma_signal": 167880, "vega_signal": 468140, "option_type": "P", "stock_price": 577.29, "utc_time": 1774546060000}, {"instrument": "QQQ", "mid_signal": -4193209, "gamma_signal": 17448, "vega_signal": -2152985, "option_type": "C", "stock_price": 577.37, "utc_time": 1774546065000}, {"instrument": "QQQ", "mid_signal": 1119030, "gamma_signal": -377768, "vega_signal": -265030, "option_type": "P", "stock_price": 577.29, "utc_time": 1774546065000}, {"instrument": "QQQ", "mid_signal": 94567, "gamma_signal": 39317, "vega_signal": 18998, "option_type": "C", "stock_price": 577.38, "utc_time": 1774546070000}, {"instrument": "QQQ", "mid_signal": 1360774, "gamma_signal": -398030, "vega_signal": -116970, "option_type": "P", "stock_price": 577.4, "utc_time": 1774546070000}, {"instrument": "QQQ", "mid_signal": 7262506, "gamma_signal": 1866122, "vega_signal": 288774, "option_type": "C", "stock_price": 577.41, "utc_time": 1774546075000}, {"instrument": "QQQ", "mid_signal": -1804139, "gamma_signal": 881396, "vega_signal": 219936, "option_type": "P", "stock_price": 577.42, "utc_time": 1774546075000}, {"instrument": "QQQ", "mid_signal": 66741, "gamma_signal": -77807, "vega_signal": 298389, "option_type": "C", "stock_price": 577.43, "utc_time": 1774546080000}, {"instrument": "QQQ", "mid_signal": -2218199, "gamma_signal": 651140, "vega_signal": 159467, "option_type": "P", "stock_price": 577.43, "utc_time": 1774546080000}, {"instrument": "QQQ", "mid_signal": -324285, "gamma_signal": -51222, "vega_signal": -186209, "option_type": "C", "stock_price": 577.43, "utc_time": 1774546085000}, {"instrument": "QQQ", "mid_signal": 2137608, "gamma_signal": -198803, "vega_signal": -4271073, "option_type": "P", "stock_price": 577.43, "utc_time": 1774546085000}, {"instrument": "QQQ", "mid_signal": 741596, "gamma_signal": 41020, "vega_signal": 667411, "option_type": "C", "stock_price": 577.45, "utc_time": 1774546090000}, {"instrument": "QQQ", "mid_signal": -1885834, "gamma_signal": 846494, "vega_signal": -139447, "option_type": "P", "stock_price": 577.45, "utc_time": 1774546090000}, {"instrument": "QQQ", "mid_signal": -91621, "gamma_signal": -109670, "vega_signal": 192339, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546095000}, {"instrument": "QQQ", "mid_signal": 255355, "gamma_signal": 18795, "vega_signal": -52968, "option_type": "P", "stock_price": 577.48, "utc_time": 1774546095000}, {"instrument": "QQQ", "mid_signal": -109701, "gamma_signal": 8375, "vega_signal": 99302, "option_type": "C", "stock_price": 577.445, "utc_time": 1774546100000}, {"instrument": "QQQ", "mid_signal": 386840, "gamma_signal": -57498, "vega_signal": -29103, "option_type": "P", "stock_price": 577.445, "utc_time": 1774546100000}, {"instrument": "QQQ", "mid_signal": 913587, "gamma_signal": 184206, "vega_signal": 275431, "option_type": "C", "stock_price": 577.52, "utc_time": 1774546105000}, {"instrument": "QQQ", "mid_signal": 298646, "gamma_signal": -83186, "vega_signal": -90689, "option_type": "P", "stock_price": 577.52, "utc_time": 1774546105000}, {"instrument": "QQQ", "mid_signal": 2610012, "gamma_signal": 239898, "vega_signal": 972724, "option_type": "C", "stock_price": 577.55, "utc_time": 1774546110000}, {"instrument": "QQQ", "mid_signal": 502021, "gamma_signal": -38525, "vega_signal": -36581, "option_type": "P", "stock_price": 577.55, "utc_time": 1774546110000}, {"instrument": "QQQ", "mid_signal": 534621, "gamma_signal": 173396, "vega_signal": 92236, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546115000}, {"instrument": "QQQ", "mid_signal": -136949, "gamma_signal": 596, "vega_signal": 185905, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546115000}, {"instrument": "QQQ", "mid_signal": 3945516, "gamma_signal": 727524, "vega_signal": 720367, "option_type": "C", "stock_price": 577.47, "utc_time": 1774546120000}, {"instrument": "QQQ", "mid_signal": 1561667, "gamma_signal": -187769, "vega_signal": -442944, "option_type": "P", "stock_price": 577.45, "utc_time": 1774546120000}, {"instrument": "QQQ", "mid_signal": 14242814, "gamma_signal": 4272227, "vega_signal": 1209168, "option_type": "C", "stock_price": 577.57, "utc_time": 1774546125000}, {"instrument": "QQQ", "mid_signal": -2329803, "gamma_signal": 543847, "vega_signal": 20147, "option_type": "P", "stock_price": 577.57, "utc_time": 1774546125000}, {"instrument": "QQQ", "mid_signal": -400478, "gamma_signal": -127196, "vega_signal": -269743, "option_type": "C", "stock_price": 577.62, "utc_time": 1774546130000}, {"instrument": "QQQ", "mid_signal": -205818, "gamma_signal": 43342, "vega_signal": -6930, "option_type": "P", "stock_price": 577.62, "utc_time": 1774546130000}, {"instrument": "QQQ", "mid_signal": -640103, "gamma_signal": -447153, "vega_signal": 214488, "option_type": "C", "stock_price": 577.57, "utc_time": 1774546135000}, {"instrument": "QQQ", "mid_signal": -1103077, "gamma_signal": 223266, "vega_signal": 52214, "option_type": "P", "stock_price": 577.58, "utc_time": 1774546135000}, {"instrument": "QQQ", "mid_signal": -1473573, "gamma_signal": -237387, "vega_signal": -1660109, "option_type": "C", "stock_price": 577.61, "utc_time": 1774546140000}, {"instrument": "QQQ", "mid_signal": 81492, "gamma_signal": 26462, "vega_signal": -72965, "option_type": "P", "stock_price": 577.58, "utc_time": 1774546140000}, {"instrument": "QQQ", "mid_signal": 4687273, "gamma_signal": 2619687, "vega_signal": 541801, "option_type": "C", "stock_price": 577.575, "utc_time": 1774546145000}, {"instrument": "QQQ", "mid_signal": -1429639, "gamma_signal": 155936, "vega_signal": 338631, "option_type": "P", "stock_price": 577.6, "utc_time": 1774546145000}, {"instrument": "QQQ", "mid_signal": 51329, "gamma_signal": 32673, "vega_signal": 29290, "option_type": "C", "stock_price": 577.75, "utc_time": 1774546150000}, {"instrument": "QQQ", "mid_signal": -777822, "gamma_signal": 330187, "vega_signal": 14484, "option_type": "P", "stock_price": 577.75, "utc_time": 1774546150000}, {"instrument": "QQQ", "mid_signal": 2136625, "gamma_signal": 429027, "vega_signal": 507486, "option_type": "C", "stock_price": 577.78, "utc_time": 1774546155000}, {"instrument": "QQQ", "mid_signal": 1068800, "gamma_signal": -170586, "vega_signal": -223561, "option_type": "P", "stock_price": 577.78, "utc_time": 1774546155000}, {"instrument": "QQQ", "mid_signal": -719301, "gamma_signal": -242106, "vega_signal": 8841, "option_type": "C", "stock_price": 577.72, "utc_time": 1774546160000}, {"instrument": "QQQ", "mid_signal": 3313851, "gamma_signal": -412133, "vega_signal": -808206, "option_type": "P", "stock_price": 577.73, "utc_time": 1774546160000}, {"instrument": "QQQ", "mid_signal": -388641, "gamma_signal": -11442, "vega_signal": -158174, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546165000}, {"instrument": "QQQ", "mid_signal": 351205, "gamma_signal": -47177, "vega_signal": -59606, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546165000}, {"instrument": "QQQ", "mid_signal": 1999522, "gamma_signal": 278032, "vega_signal": 609181, "option_type": "C", "stock_price": 577.76, "utc_time": 1774546170000}, {"instrument": "QQQ", "mid_signal": 565221, "gamma_signal": -234959, "vega_signal": 68927, "option_type": "P", "stock_price": 577.76, "utc_time": 1774546170000}, {"instrument": "QQQ", "mid_signal": 55510, "gamma_signal": -1461, "vega_signal": 89270, "option_type": "C", "stock_price": 577.76, "utc_time": 1774546175000}, {"instrument": "QQQ", "mid_signal": 670349, "gamma_signal": -202369, "vega_signal": -42684, "option_type": "P", "stock_price": 577.76, "utc_time": 1774546175000}, {"instrument": "QQQ", "mid_signal": 868870, "gamma_signal": 119, "vega_signal": 883365, "option_type": "C", "stock_price": 577.76, "utc_time": 1774546180000}, {"instrument": "QQQ", "mid_signal": 1617432, "gamma_signal": -263515, "vega_signal": -208521, "option_type": "P", "stock_price": 577.76, "utc_time": 1774546180000}, {"instrument": "QQQ", "mid_signal": 254973, "gamma_signal": -59321, "vega_signal": 244191, "option_type": "C", "stock_price": 577.79, "utc_time": 1774546185000}, {"instrument": "QQQ", "mid_signal": -3115183, "gamma_signal": -108705, "vega_signal": 102426, "option_type": "P", "stock_price": 577.79, "utc_time": 1774546185000}, {"instrument": "QQQ", "mid_signal": -145253, "gamma_signal": -20607, "vega_signal": 36377, "option_type": "C", "stock_price": 577.78, "utc_time": 1774546190000}, {"instrument": "QQQ", "mid_signal": 348280, "gamma_signal": -269650, "vega_signal": 20313, "option_type": "P", "stock_price": 577.78, "utc_time": 1774546190000}, {"instrument": "QQQ", "mid_signal": -8586608, "gamma_signal": -3232627, "vega_signal": -879978, "option_type": "C", "stock_price": 577.8, "utc_time": 1774546195000}, {"instrument": "QQQ", "mid_signal": -152651, "gamma_signal": 14162, "vega_signal": 15407, "option_type": "P", "stock_price": 577.8, "utc_time": 1774546195000}, {"instrument": "QQQ", "mid_signal": -6527267, "gamma_signal": -1028479, "vega_signal": -1014293, "option_type": "C", "stock_price": 577.84, "utc_time": 1774546200000}, {"instrument": "QQQ", "mid_signal": 807031, "gamma_signal": -52475, "vega_signal": -36233, "option_type": "P", "stock_price": 577.84, "utc_time": 1774546200000}, {"instrument": "QQQ", "mid_signal": -354379, "gamma_signal": -170759, "vega_signal": 56402, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546205000}, {"instrument": "QQQ", "mid_signal": 3697371, "gamma_signal": -513625, "vega_signal": -169193, "option_type": "P", "stock_price": 577.74, "utc_time": 1774546205000}, {"instrument": "QQQ", "mid_signal": -1633128, "gamma_signal": -231016, "vega_signal": 116017, "option_type": "C", "stock_price": 577.93, "utc_time": 1774546210000}, {"instrument": "QQQ", "mid_signal": 1106098, "gamma_signal": -428925, "vega_signal": -134005, "option_type": "P", "stock_price": 577.93, "utc_time": 1774546210000}, {"instrument": "QQQ", "mid_signal": -5968328, "gamma_signal": -1394381, "vega_signal": -1262180, "option_type": "C", "stock_price": 577.99, "utc_time": 1774546215000}, {"instrument": "QQQ", "mid_signal": 992843, "gamma_signal": -174929, "vega_signal": -51483, "option_type": "P", "stock_price": 577.99, "utc_time": 1774546215000}, {"instrument": "QQQ", "mid_signal": 9667134, "gamma_signal": 1965545, "vega_signal": 2127181, "option_type": "C", "stock_price": 577.96, "utc_time": 1774546220000}, {"instrument": "QQQ", "mid_signal": -2656376, "gamma_signal": 401517, "vega_signal": 836505, "option_type": "P", "stock_price": 577.96, "utc_time": 1774546220000}, {"instrument": "QQQ", "mid_signal": -1773179, "gamma_signal": -402112, "vega_signal": -366624, "option_type": "C", "stock_price": 578, "utc_time": 1774546225000}, {"instrument": "QQQ", "mid_signal": -3549888, "gamma_signal": 1395228, "vega_signal": 623929, "option_type": "P", "stock_price": 578, "utc_time": 1774546225000}, {"instrument": "QQQ", "mid_signal": -2357063, "gamma_signal": -313599, "vega_signal": -378075, "option_type": "C", "stock_price": 578.03, "utc_time": 1774546230000}, {"instrument": "QQQ", "mid_signal": -957173, "gamma_signal": 166169, "vega_signal": 89256, "option_type": "P", "stock_price": 578.03, "utc_time": 1774546230000}, {"instrument": "QQQ", "mid_signal": -1685862, "gamma_signal": -774073, "vega_signal": -212433, "option_type": "C", "stock_price": 578.03, "utc_time": 1774546235000}, {"instrument": "QQQ", "mid_signal": -209717, "gamma_signal": 7843, "vega_signal": -385236, "option_type": "P", "stock_price": 578.03, "utc_time": 1774546235000}, {"instrument": "QQQ", "mid_signal": -3823330, "gamma_signal": -937803, "vega_signal": -389873, "option_type": "C", "stock_price": 577.97, "utc_time": 1774546240000}, {"instrument": "QQQ", "mid_signal": -1058524, "gamma_signal": 367232, "vega_signal": 63871, "option_type": "P", "stock_price": 577.99, "utc_time": 1774546240000}, {"instrument": "QQQ", "mid_signal": -126773, "gamma_signal": -63066, "vega_signal": -154634, "option_type": "C", "stock_price": 577.98, "utc_time": 1774546245000}, {"instrument": "QQQ", "mid_signal": 2230267, "gamma_signal": -511889, "vega_signal": -414430, "option_type": "P", "stock_price": 577.98, "utc_time": 1774546245000}, {"instrument": "QQQ", "mid_signal": 20979, "gamma_signal": 36335, "vega_signal": -1271880, "option_type": "C", "stock_price": 577.82, "utc_time": 1774546250000}, {"instrument": "QQQ", "mid_signal": 351117, "gamma_signal": -49028, "vega_signal": -78970, "option_type": "P", "stock_price": 577.82, "utc_time": 1774546250000}, {"instrument": "QQQ", "mid_signal": -502293, "gamma_signal": 2438, "vega_signal": -157902, "option_type": "C", "stock_price": 577.8, "utc_time": 1774546255000}, {"instrument": "QQQ", "mid_signal": 683407, "gamma_signal": -247419, "vega_signal": -898082, "option_type": "P", "stock_price": 577.85, "utc_time": 1774546255000}, {"instrument": "QQQ", "mid_signal": 855150, "gamma_signal": 365403, "vega_signal": 210107, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546260000}, {"instrument": "QQQ", "mid_signal": 4247011, "gamma_signal": -1137769, "vega_signal": -561170, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546260000}, {"instrument": "QQQ", "mid_signal": 4733048, "gamma_signal": 1727102, "vega_signal": 324682, "option_type": "C", "stock_price": 577.77, "utc_time": 1774546265000}, {"instrument": "QQQ", "mid_signal": -582252, "gamma_signal": -73601, "vega_signal": 316489, "option_type": "P", "stock_price": 577.77, "utc_time": 1774546265000}, {"instrument": "QQQ", "mid_signal": -54385, "gamma_signal": -146260, "vega_signal": 502854, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546270000}, {"instrument": "QQQ", "mid_signal": -1758313, "gamma_signal": 335614, "vega_signal": 242716, "option_type": "P", "stock_price": 577.73, "utc_time": 1774546270000}, {"instrument": "QQQ", "mid_signal": -808697, "gamma_signal": -266770, "vega_signal": -66759, "option_type": "C", "stock_price": 577.68, "utc_time": 1774546275000}, {"instrument": "QQQ", "mid_signal": 74845, "gamma_signal": -26950, "vega_signal": 494227, "option_type": "P", "stock_price": 577.68, "utc_time": 1774546275000}, {"instrument": "QQQ", "mid_signal": 4836884, "gamma_signal": 1073128, "vega_signal": 445672, "option_type": "C", "stock_price": 577.6, "utc_time": 1774546280000}, {"instrument": "QQQ", "mid_signal": 1237386, "gamma_signal": -392966, "vega_signal": -104587, "option_type": "P", "stock_price": 577.6, "utc_time": 1774546280000}, {"instrument": "QQQ", "mid_signal": 561097, "gamma_signal": 28443, "vega_signal": 99225, "option_type": "C", "stock_price": 577.57, "utc_time": 1774546285000}, {"instrument": "QQQ", "mid_signal": 312693, "gamma_signal": -65747, "vega_signal": -291638, "option_type": "P", "stock_price": 577.57, "utc_time": 1774546285000}, {"instrument": "QQQ", "mid_signal": 14929078, "gamma_signal": 4243569, "vega_signal": 1400684, "option_type": "C", "stock_price": 577.52, "utc_time": 1774546290000}, {"instrument": "QQQ", "mid_signal": 2807120, "gamma_signal": -362180, "vega_signal": -823600, "option_type": "P", "stock_price": 577.52, "utc_time": 1774546290000}, {"instrument": "QQQ", "mid_signal": -2076550, "gamma_signal": -793925, "vega_signal": -193430, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546295000}, {"instrument": "QQQ", "mid_signal": 569960, "gamma_signal": -283577, "vega_signal": 83040, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546295000}, {"instrument": "QQQ", "mid_signal": 210897, "gamma_signal": -66942, "vega_signal": 331562, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546300000}, {"instrument": "QQQ", "mid_signal": 174309, "gamma_signal": -102158, "vega_signal": -19848, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546300000}, {"instrument": "QQQ", "mid_signal": -6677270, "gamma_signal": -1070704, "vega_signal": -433754, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546305000}, {"instrument": "QQQ", "mid_signal": -583636, "gamma_signal": 194468, "vega_signal": 17798, "option_type": "P", "stock_price": 577.48, "utc_time": 1774546305000}, {"instrument": "QQQ", "mid_signal": -2131812, "gamma_signal": 531550, "vega_signal": -611481, "option_type": "C", "stock_price": 577.45, "utc_time": 1774546310000}, {"instrument": "QQQ", "mid_signal": -888822, "gamma_signal": 119771, "vega_signal": -24673, "option_type": "P", "stock_price": 577.45, "utc_time": 1774546310000}, {"instrument": "QQQ", "mid_signal": 2243212, "gamma_signal": 344683, "vega_signal": 299276, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546315000}, {"instrument": "QQQ", "mid_signal": 6126494, "gamma_signal": -437027, "vega_signal": -1462083, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546315000}, {"instrument": "QQQ", "mid_signal": -3735467, "gamma_signal": -1283382, "vega_signal": -422495, "option_type": "C", "stock_price": 577.39, "utc_time": 1774546320000}, {"instrument": "QQQ", "mid_signal": 390961, "gamma_signal": -472391, "vega_signal": -39497, "option_type": "P", "stock_price": 577.39, "utc_time": 1774546320000}, {"instrument": "QQQ", "mid_signal": -1653785, "gamma_signal": -424091, "vega_signal": -193732, "option_type": "C", "stock_price": 577.41, "utc_time": 1774546325000}, {"instrument": "QQQ", "mid_signal": 2173865, "gamma_signal": -254772, "vega_signal": -932772, "option_type": "P", "stock_price": 577.41, "utc_time": 1774546325000}, {"instrument": "QQQ", "mid_signal": -270634, "gamma_signal": 26610, "vega_signal": -291129, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546330000}, {"instrument": "QQQ", "mid_signal": -495311, "gamma_signal": 225057, "vega_signal": -276910, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546330000}, {"instrument": "QQQ", "mid_signal": -692457, "gamma_signal": -205569, "vega_signal": -7040, "option_type": "C", "stock_price": 577.54, "utc_time": 1774546335000}, {"instrument": "QQQ", "mid_signal": -1382466, "gamma_signal": 232486, "vega_signal": 139529, "option_type": "P", "stock_price": 577.56, "utc_time": 1774546335000}, {"instrument": "QQQ", "mid_signal": -1686756, "gamma_signal": -573893, "vega_signal": -571073, "option_type": "C", "stock_price": 577.57, "utc_time": 1774546340000}, {"instrument": "QQQ", "mid_signal": 1376512, "gamma_signal": -165295, "vega_signal": -131388, "option_type": "P", "stock_price": 577.57, "utc_time": 1774546340000}, {"instrument": "QQQ", "mid_signal": -293269, "gamma_signal": 18356, "vega_signal": -1618924, "option_type": "C", "stock_price": 577.54, "utc_time": 1774546345000}, {"instrument": "QQQ", "mid_signal": 506210, "gamma_signal": -119930, "vega_signal": -72943, "option_type": "P", "stock_price": 577.54, "utc_time": 1774546345000}, {"instrument": "QQQ", "mid_signal": 841025, "gamma_signal": 269875, "vega_signal": -62001, "option_type": "C", "stock_price": 577.61, "utc_time": 1774546350000}, {"instrument": "QQQ", "mid_signal": -1058399, "gamma_signal": 133061, "vega_signal": 981574, "option_type": "P", "stock_price": 577.62, "utc_time": 1774546350000}, {"instrument": "QQQ", "mid_signal": 421368, "gamma_signal": 50706, "vega_signal": 215181, "option_type": "C", "stock_price": 577.61, "utc_time": 1774546355000}, {"instrument": "QQQ", "mid_signal": 533722, "gamma_signal": -282056, "vega_signal": -31752, "option_type": "P", "stock_price": 577.61, "utc_time": 1774546355000}, {"instrument": "QQQ", "mid_signal": 679300, "gamma_signal": 25684, "vega_signal": 123793, "option_type": "C", "stock_price": 577.65, "utc_time": 1774546360000}, {"instrument": "QQQ", "mid_signal": 1795194, "gamma_signal": -35237, "vega_signal": -49155, "option_type": "P", "stock_price": 577.65, "utc_time": 1774546360000}, {"instrument": "QQQ", "mid_signal": -1330583, "gamma_signal": -706471, "vega_signal": -148282, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546365000}, {"instrument": "QQQ", "mid_signal": 1067949, "gamma_signal": -131503, "vega_signal": -514542, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546365000}, {"instrument": "QQQ", "mid_signal": -71336, "gamma_signal": -218760, "vega_signal": 47419, "option_type": "C", "stock_price": 577.76, "utc_time": 1774546370000}, {"instrument": "QQQ", "mid_signal": 1322750, "gamma_signal": -154828, "vega_signal": -234429, "option_type": "P", "stock_price": 577.8, "utc_time": 1774546370000}, {"instrument": "QQQ", "mid_signal": 248536, "gamma_signal": 41738, "vega_signal": 73177, "option_type": "C", "stock_price": 577.75, "utc_time": 1774546375000}, {"instrument": "QQQ", "mid_signal": 14951484, "gamma_signal": -6342238, "vega_signal": -1873440, "option_type": "P", "stock_price": 577.75, "utc_time": 1774546375000}, {"instrument": "QQQ", "mid_signal": -1603175, "gamma_signal": -301370, "vega_signal": -414556, "option_type": "C", "stock_price": 577.83, "utc_time": 1774546380000}, {"instrument": "QQQ", "mid_signal": -118496, "gamma_signal": -37666, "vega_signal": 77163, "option_type": "P", "stock_price": 577.83, "utc_time": 1774546380000}, {"instrument": "QQQ", "mid_signal": 558812, "gamma_signal": 89169, "vega_signal": 89759, "option_type": "C", "stock_price": 577.84, "utc_time": 1774546385000}, {"instrument": "QQQ", "mid_signal": 777637, "gamma_signal": -365789, "vega_signal": -42396, "option_type": "P", "stock_price": 577.84, "utc_time": 1774546385000}, {"instrument": "QQQ", "mid_signal": -3884434, "gamma_signal": -1291962, "vega_signal": -205195, "option_type": "C", "stock_price": 577.92, "utc_time": 1774546390000}, {"instrument": "QQQ", "mid_signal": -402752, "gamma_signal": 53736, "vega_signal": 62134, "option_type": "P", "stock_price": 577.92, "utc_time": 1774546390000}, {"instrument": "QQQ", "mid_signal": -1570007, "gamma_signal": -507594, "vega_signal": 259052, "option_type": "C", "stock_price": 577.88, "utc_time": 1774546395000}, {"instrument": "QQQ", "mid_signal": 217162, "gamma_signal": -23282, "vega_signal": -3684, "option_type": "P", "stock_price": 577.88, "utc_time": 1774546395000}, {"instrument": "QQQ", "mid_signal": 924058, "gamma_signal": 509672, "vega_signal": 115517, "option_type": "C", "stock_price": 577.94, "utc_time": 1774546400000}, {"instrument": "QQQ", "mid_signal": 529420, "gamma_signal": -148751, "vega_signal": -163349, "option_type": "P", "stock_price": 577.92, "utc_time": 1774546400000}, {"instrument": "QQQ", "mid_signal": -1614167, "gamma_signal": 173450, "vega_signal": -1305955, "option_type": "C", "stock_price": 577.95, "utc_time": 1774546405000}, {"instrument": "QQQ", "mid_signal": 287187, "gamma_signal": -34436, "vega_signal": -102092, "option_type": "P", "stock_price": 578, "utc_time": 1774546405000}, {"instrument": "QQQ", "mid_signal": -206592, "gamma_signal": -102881, "vega_signal": 14281, "option_type": "C", "stock_price": 577.99, "utc_time": 1774546410000}, {"instrument": "QQQ", "mid_signal": 1708661, "gamma_signal": -331272, "vega_signal": 288895, "option_type": "P", "stock_price": 577.99, "utc_time": 1774546410000}, {"instrument": "QQQ", "mid_signal": -3768689, "gamma_signal": -870016, "vega_signal": -530361, "option_type": "C", "stock_price": 578.06, "utc_time": 1774546415000}, {"instrument": "QQQ", "mid_signal": 2099286, "gamma_signal": -426797, "vega_signal": -143301, "option_type": "P", "stock_price": 578.06, "utc_time": 1774546415000}, {"instrument": "QQQ", "mid_signal": 4945289, "gamma_signal": 439210, "vega_signal": 1344553, "option_type": "C", "stock_price": 578.07, "utc_time": 1774546420000}, {"instrument": "QQQ", "mid_signal": 2278827, "gamma_signal": -696194, "vega_signal": -237733, "option_type": "P", "stock_price": 578.08, "utc_time": 1774546420000}, {"instrument": "QQQ", "mid_signal": -991128, "gamma_signal": -191596, "vega_signal": 432218, "option_type": "C", "stock_price": 578.07, "utc_time": 1774546425000}, {"instrument": "QQQ", "mid_signal": 1405276, "gamma_signal": -21670, "vega_signal": -796373, "option_type": "P", "stock_price": 578.07, "utc_time": 1774546425000}, {"instrument": "QQQ", "mid_signal": -1029934, "gamma_signal": -353386, "vega_signal": -43555, "option_type": "C", "stock_price": 578.07, "utc_time": 1774546430000}, {"instrument": "QQQ", "mid_signal": -1710557, "gamma_signal": 451044, "vega_signal": 117045, "option_type": "P", "stock_price": 578.07, "utc_time": 1774546430000}, {"instrument": "QQQ", "mid_signal": 141897, "gamma_signal": -78498, "vega_signal": -67888, "option_type": "C", "stock_price": 578.055, "utc_time": 1774546435000}, {"instrument": "QQQ", "mid_signal": -4342330, "gamma_signal": 612191, "vega_signal": -497659, "option_type": "P", "stock_price": 578.08, "utc_time": 1774546435000}, {"instrument": "QQQ", "mid_signal": -3496223, "gamma_signal": -818228, "vega_signal": -687192, "option_type": "C", "stock_price": 578.17, "utc_time": 1774546440000}, {"instrument": "QQQ", "mid_signal": 1489713, "gamma_signal": -654184, "vega_signal": -127530, "option_type": "P", "stock_price": 578.17, "utc_time": 1774546440000}, {"instrument": "QQQ", "mid_signal": 2269497, "gamma_signal": 527788, "vega_signal": 274765, "option_type": "C", "stock_price": 578.125, "utc_time": 1774546445000}, {"instrument": "QQQ", "mid_signal": -189362, "gamma_signal": 22345, "vega_signal": 132577, "option_type": "P", "stock_price": 578.125, "utc_time": 1774546445000}, {"instrument": "QQQ", "mid_signal": 2643618, "gamma_signal": 758969, "vega_signal": 610092, "option_type": "C", "stock_price": 578.12, "utc_time": 1774546450000}, {"instrument": "QQQ", "mid_signal": -7970234, "gamma_signal": 2079380, "vega_signal": 566673, "option_type": "P", "stock_price": 578.09, "utc_time": 1774546450000}, {"instrument": "QQQ", "mid_signal": -6424487, "gamma_signal": -1362921, "vega_signal": -1252051, "option_type": "C", "stock_price": 578.07, "utc_time": 1774546455000}, {"instrument": "QQQ", "mid_signal": 176124, "gamma_signal": -93215, "vega_signal": -51677, "option_type": "P", "stock_price": 578.08, "utc_time": 1774546455000}, {"instrument": "QQQ", "mid_signal": 374281, "gamma_signal": 92260, "vega_signal": -18075, "option_type": "C", "stock_price": 578.13, "utc_time": 1774546460000}, {"instrument": "QQQ", "mid_signal": 206317, "gamma_signal": -58392, "vega_signal": 41678, "option_type": "P", "stock_price": 578.13, "utc_time": 1774546460000}, {"instrument": "QQQ", "mid_signal": -611634, "gamma_signal": -149741, "vega_signal": 838804, "option_type": "C", "stock_price": 578.16, "utc_time": 1774546465000}, {"instrument": "QQQ", "mid_signal": 688724, "gamma_signal": -188382, "vega_signal": -27784, "option_type": "P", "stock_price": 578.16, "utc_time": 1774546465000}, {"instrument": "QQQ", "mid_signal": 2394270, "gamma_signal": 748128, "vega_signal": 377224, "option_type": "C", "stock_price": 578.14, "utc_time": 1774546470000}, {"instrument": "QQQ", "mid_signal": -514074, "gamma_signal": 174733, "vega_signal": -80234, "option_type": "P", "stock_price": 578.14, "utc_time": 1774546470000}, {"instrument": "QQQ", "mid_signal": 3674, "gamma_signal": 104801, "vega_signal": 93184, "option_type": "C", "stock_price": 578.16, "utc_time": 1774546475000}, {"instrument": "QQQ", "mid_signal": 18693, "gamma_signal": -21043, "vega_signal": -20230, "option_type": "P", "stock_price": 578.15, "utc_time": 1774546475000}, {"instrument": "QQQ", "mid_signal": 2213587, "gamma_signal": 1554966, "vega_signal": 23865, "option_type": "C", "stock_price": 578.15, "utc_time": 1774546480000}, {"instrument": "QQQ", "mid_signal": -2908416, "gamma_signal": 815846, "vega_signal": 156711, "option_type": "P", "stock_price": 578.15, "utc_time": 1774546480000}, {"instrument": "QQQ", "mid_signal": -400001, "gamma_signal": -124445, "vega_signal": -5939, "option_type": "C", "stock_price": 578.16, "utc_time": 1774546485000}, {"instrument": "QQQ", "mid_signal": 934066, "gamma_signal": -220023, "vega_signal": -128530, "option_type": "P", "stock_price": 578.16, "utc_time": 1774546485000}, {"instrument": "QQQ", "mid_signal": -6112934, "gamma_signal": -2633314, "vega_signal": -811884, "option_type": "C", "stock_price": 578.14, "utc_time": 1774546490000}, {"instrument": "QQQ", "mid_signal": 2842717, "gamma_signal": -776378, "vega_signal": -249692, "option_type": "P", "stock_price": 578.14, "utc_time": 1774546490000}, {"instrument": "QQQ", "mid_signal": -699299, "gamma_signal": -146448, "vega_signal": -135418, "option_type": "C", "stock_price": 578.18, "utc_time": 1774546495000}, {"instrument": "QQQ", "mid_signal": -3042623, "gamma_signal": 829320, "vega_signal": 319170, "option_type": "P", "stock_price": 578.18, "utc_time": 1774546495000}, {"instrument": "QQQ", "mid_signal": 620946, "gamma_signal": 268474, "vega_signal": 142082, "option_type": "C", "stock_price": 578.21, "utc_time": 1774546500000}, {"instrument": "QQQ", "mid_signal": -1604710, "gamma_signal": 280132, "vega_signal": 23445, "option_type": "P", "stock_price": 578.21, "utc_time": 1774546500000}, {"instrument": "QQQ", "mid_signal": -446022, "gamma_signal": -138578, "vega_signal": -61226, "option_type": "C", "stock_price": 578.13, "utc_time": 1774546505000}, {"instrument": "QQQ", "mid_signal": 3275783, "gamma_signal": -875152, "vega_signal": -485613, "option_type": "P", "stock_price": 578.13, "utc_time": 1774546505000}, {"instrument": "QQQ", "mid_signal": -1189548, "gamma_signal": -100079, "vega_signal": -197652, "option_type": "C", "stock_price": 578.17, "utc_time": 1774546510000}, {"instrument": "QQQ", "mid_signal": 51698, "gamma_signal": -38467, "vega_signal": -4611, "option_type": "P", "stock_price": 578.17, "utc_time": 1774546510000}, {"instrument": "QQQ", "mid_signal": 256466, "gamma_signal": -61410, "vega_signal": 203523, "option_type": "C", "stock_price": 578.17, "utc_time": 1774546515000}, {"instrument": "QQQ", "mid_signal": 12153, "gamma_signal": 6537, "vega_signal": 14627, "option_type": "P", "stock_price": 578.15, "utc_time": 1774546515000}, {"instrument": "QQQ", "mid_signal": 634384, "gamma_signal": 31264, "vega_signal": 96920, "option_type": "C", "stock_price": 578.18, "utc_time": 1774546520000}, {"instrument": "QQQ", "mid_signal": -2312447, "gamma_signal": 376052, "vega_signal": 352850, "option_type": "P", "stock_price": 578.18, "utc_time": 1774546520000}, {"instrument": "QQQ", "mid_signal": 228613, "gamma_signal": -10262, "vega_signal": 260525, "option_type": "C", "stock_price": 578.14, "utc_time": 1774546525000}, {"instrument": "QQQ", "mid_signal": 533011, "gamma_signal": -13667, "vega_signal": -295294, "option_type": "P", "stock_price": 578.14, "utc_time": 1774546525000}, {"instrument": "QQQ", "mid_signal": -597394, "gamma_signal": -170433, "vega_signal": -28303, "option_type": "C", "stock_price": 578.09, "utc_time": 1774546530000}, {"instrument": "QQQ", "mid_signal": 102185, "gamma_signal": -333618, "vega_signal": 217073, "option_type": "P", "stock_price": 578.09, "utc_time": 1774546530000}, {"instrument": "QQQ", "mid_signal": -1598541, "gamma_signal": -682996, "vega_signal": -225334, "option_type": "C", "stock_price": 578.11, "utc_time": 1774546535000}, {"instrument": "QQQ", "mid_signal": -173922, "gamma_signal": 23212, "vega_signal": -46714, "option_type": "P", "stock_price": 578.06, "utc_time": 1774546535000}, {"instrument": "QQQ", "mid_signal": -2432479, "gamma_signal": -128538, "vega_signal": -266546, "option_type": "C", "stock_price": 577.925, "utc_time": 1774546540000}, {"instrument": "QQQ", "mid_signal": 1030440, "gamma_signal": 68936, "vega_signal": -78569, "option_type": "P", "stock_price": 577.925, "utc_time": 1774546540000}, {"instrument": "QQQ", "mid_signal": 1360874, "gamma_signal": 331589, "vega_signal": -127486, "option_type": "C", "stock_price": 577.82, "utc_time": 1774546545000}, {"instrument": "QQQ", "mid_signal": -347917, "gamma_signal": 124324, "vega_signal": -42872, "option_type": "P", "stock_price": 577.84, "utc_time": 1774546545000}, {"instrument": "QQQ", "mid_signal": -19760, "gamma_signal": 153330, "vega_signal": -961733, "option_type": "C", "stock_price": 577.9, "utc_time": 1774546550000}, {"instrument": "QQQ", "mid_signal": 4875380, "gamma_signal": -1344654, "vega_signal": -460411, "option_type": "P", "stock_price": 577.9, "utc_time": 1774546550000}, {"instrument": "QQQ", "mid_signal": 957848, "gamma_signal": 129132, "vega_signal": -227486, "option_type": "C", "stock_price": 577.92, "utc_time": 1774546555000}, {"instrument": "QQQ", "mid_signal": -341493, "gamma_signal": 276065, "vega_signal": -591310, "option_type": "P", "stock_price": 577.92, "utc_time": 1774546555000}, {"instrument": "QQQ", "mid_signal": -1635504, "gamma_signal": -558408, "vega_signal": -539705, "option_type": "C", "stock_price": 578.01, "utc_time": 1774546560000}, {"instrument": "QQQ", "mid_signal": 2605, "gamma_signal": -25881, "vega_signal": 25424, "option_type": "P", "stock_price": 578.01, "utc_time": 1774546560000}, {"instrument": "QQQ", "mid_signal": -399171, "gamma_signal": -75314, "vega_signal": -17235, "option_type": "C", "stock_price": 578.05, "utc_time": 1774546565000}, {"instrument": "QQQ", "mid_signal": 34382, "gamma_signal": 7906, "vega_signal": -9817, "option_type": "P", "stock_price": 578.05, "utc_time": 1774546565000}, {"instrument": "QQQ", "mid_signal": 2876315, "gamma_signal": 735035, "vega_signal": 400086, "option_type": "C", "stock_price": 578.045, "utc_time": 1774546570000}, {"instrument": "QQQ", "mid_signal": -849433, "gamma_signal": 200572, "vega_signal": 256305, "option_type": "P", "stock_price": 578.045, "utc_time": 1774546570000}, {"instrument": "QQQ", "mid_signal": 4650862, "gamma_signal": 1323808, "vega_signal": 341535, "option_type": "C", "stock_price": 578.09, "utc_time": 1774546575000}, {"instrument": "QQQ", "mid_signal": 101404, "gamma_signal": -29395, "vega_signal": -7968, "option_type": "P", "stock_price": 578.09, "utc_time": 1774546575000}, {"instrument": "QQQ", "mid_signal": -481943, "gamma_signal": -127066, "vega_signal": -198192, "option_type": "C", "stock_price": 578.1, "utc_time": 1774546580000}, {"instrument": "QQQ", "mid_signal": 4196308, "gamma_signal": -1415038, "vega_signal": -737139, "option_type": "P", "stock_price": 578.1, "utc_time": 1774546580000}, {"instrument": "QQQ", "mid_signal": 216993, "gamma_signal": -59051, "vega_signal": 105690, "option_type": "C", "stock_price": 578.1, "utc_time": 1774546585000}, {"instrument": "QQQ", "mid_signal": 842750, "gamma_signal": -374366, "vega_signal": -80871, "option_type": "P", "stock_price": 578.1, "utc_time": 1774546585000}, {"instrument": "QQQ", "mid_signal": 11449, "gamma_signal": 10402, "vega_signal": -130910, "option_type": "C", "stock_price": 578.1, "utc_time": 1774546590000}, {"instrument": "QQQ", "mid_signal": -572282, "gamma_signal": 185193, "vega_signal": 108468, "option_type": "P", "stock_price": 578.1, "utc_time": 1774546590000}, {"instrument": "QQQ", "mid_signal": 638940, "gamma_signal": 348394, "vega_signal": -5217, "option_type": "C", "stock_price": 577.91, "utc_time": 1774546595000}, {"instrument": "QQQ", "mid_signal": 975396, "gamma_signal": -66126, "vega_signal": -426163, "option_type": "P", "stock_price": 577.91, "utc_time": 1774546595000}, {"instrument": "QQQ", "mid_signal": 155030, "gamma_signal": 58012, "vega_signal": -59165, "option_type": "C", "stock_price": 577.91, "utc_time": 1774546600000}, {"instrument": "QQQ", "mid_signal": 291926, "gamma_signal": -27553, "vega_signal": -188275, "option_type": "P", "stock_price": 577.91, "utc_time": 1774546600000}, {"instrument": "QQQ", "mid_signal": 108779, "gamma_signal": -12703, "vega_signal": 104665, "option_type": "C", "stock_price": 578, "utc_time": 1774546605000}, {"instrument": "QQQ", "mid_signal": 398705, "gamma_signal": -134947, "vega_signal": -40504, "option_type": "P", "stock_price": 577.91, "utc_time": 1774546605000}, {"instrument": "QQQ", "mid_signal": -1492222, "gamma_signal": -440002, "vega_signal": -19701, "option_type": "C", "stock_price": 577.94, "utc_time": 1774546610000}, {"instrument": "QQQ", "mid_signal": 99346, "gamma_signal": -59614, "vega_signal": -130092, "option_type": "P", "stock_price": 577.94, "utc_time": 1774546610000}, {"instrument": "QQQ", "mid_signal": -1123151, "gamma_signal": -387312, "vega_signal": -205835, "option_type": "C", "stock_price": 577.91, "utc_time": 1774546615000}, {"instrument": "QQQ", "mid_signal": -1383624, "gamma_signal": 395672, "vega_signal": 318241, "option_type": "P", "stock_price": 577.91, "utc_time": 1774546615000}, {"instrument": "QQQ", "mid_signal": -92823, "gamma_signal": -59821, "vega_signal": 207461, "option_type": "C", "stock_price": 577.81, "utc_time": 1774546620000}, {"instrument": "QQQ", "mid_signal": -241232, "gamma_signal": -40396, "vega_signal": 202151, "option_type": "P", "stock_price": 577.81, "utc_time": 1774546620000}, {"instrument": "QQQ", "mid_signal": 2855372, "gamma_signal": 948014, "vega_signal": 293138, "option_type": "C", "stock_price": 577.81, "utc_time": 1774546625000}, {"instrument": "QQQ", "mid_signal": -242901, "gamma_signal": -173053, "vega_signal": 390964, "option_type": "P", "stock_price": 577.81, "utc_time": 1774546625000}, {"instrument": "QQQ", "mid_signal": -287417, "gamma_signal": -2658, "vega_signal": -290472, "option_type": "C", "stock_price": 577.79, "utc_time": 1774546630000}, {"instrument": "QQQ", "mid_signal": -12248, "gamma_signal": -230751, "vega_signal": 398162, "option_type": "P", "stock_price": 577.79, "utc_time": 1774546630000}, {"instrument": "QQQ", "mid_signal": 2444255, "gamma_signal": 698814, "vega_signal": 277455, "option_type": "C", "stock_price": 577.79, "utc_time": 1774546635000}, {"instrument": "QQQ", "mid_signal": 67315, "gamma_signal": 208854, "vega_signal": -305314, "option_type": "P", "stock_price": 577.74, "utc_time": 1774546635000}, {"instrument": "QQQ", "mid_signal": 1280723, "gamma_signal": 274899, "vega_signal": 266688, "option_type": "C", "stock_price": 577.74, "utc_time": 1774546640000}, {"instrument": "QQQ", "mid_signal": 671574, "gamma_signal": -222868, "vega_signal": 86144, "option_type": "P", "stock_price": 577.74, "utc_time": 1774546640000}, {"instrument": "QQQ", "mid_signal": -3866422, "gamma_signal": -1037643, "vega_signal": -395809, "option_type": "C", "stock_price": 577.79, "utc_time": 1774546645000}, {"instrument": "QQQ", "mid_signal": 364618, "gamma_signal": -18459, "vega_signal": -132358, "option_type": "P", "stock_price": 577.79, "utc_time": 1774546645000}, {"instrument": "QQQ", "mid_signal": 3040812, "gamma_signal": 435618, "vega_signal": -145177, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546650000}, {"instrument": "QQQ", "mid_signal": 1015048, "gamma_signal": -120600, "vega_signal": -583471, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546650000}, {"instrument": "QQQ", "mid_signal": -1120306, "gamma_signal": -12942, "vega_signal": -290526, "option_type": "C", "stock_price": 577.65, "utc_time": 1774546655000}, {"instrument": "QQQ", "mid_signal": 2378421, "gamma_signal": -297566, "vega_signal": -523167, "option_type": "P", "stock_price": 577.65, "utc_time": 1774546655000}, {"instrument": "QQQ", "mid_signal": 2211196, "gamma_signal": -42380, "vega_signal": 591793, "option_type": "C", "stock_price": 577.66, "utc_time": 1774546660000}, {"instrument": "QQQ", "mid_signal": -707719, "gamma_signal": 328220, "vega_signal": 326964, "option_type": "P", "stock_price": 577.66, "utc_time": 1774546660000}, {"instrument": "QQQ", "mid_signal": 374746, "gamma_signal": 68681, "vega_signal": 70649, "option_type": "C", "stock_price": 577.75, "utc_time": 1774546665000}, {"instrument": "QQQ", "mid_signal": -767140, "gamma_signal": -39679, "vega_signal": 278401, "option_type": "P", "stock_price": 577.75, "utc_time": 1774546665000}, {"instrument": "QQQ", "mid_signal": 544970, "gamma_signal": 159081, "vega_signal": 100118, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546670000}, {"instrument": "QQQ", "mid_signal": -1826682, "gamma_signal": 493761, "vega_signal": 133150, "option_type": "P", "stock_price": 577.75, "utc_time": 1774546670000}, {"instrument": "QQQ", "mid_signal": 66154, "gamma_signal": -26524, "vega_signal": 201192, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546675000}, {"instrument": "QQQ", "mid_signal": -56932, "gamma_signal": -41091, "vega_signal": 55490, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546675000}, {"instrument": "QQQ", "mid_signal": -964477, "gamma_signal": -194989, "vega_signal": -153847, "option_type": "C", "stock_price": 577.71, "utc_time": 1774546680000}, {"instrument": "QQQ", "mid_signal": 272940, "gamma_signal": -128498, "vega_signal": 1245, "option_type": "P", "stock_price": 577.71, "utc_time": 1774546680000}, {"instrument": "QQQ", "mid_signal": 5967, "gamma_signal": -50213, "vega_signal": 343999, "option_type": "C", "stock_price": 577.78, "utc_time": 1774546685000}, {"instrument": "QQQ", "mid_signal": 225570, "gamma_signal": -53216, "vega_signal": 3489, "option_type": "P", "stock_price": 577.78, "utc_time": 1774546685000}, {"instrument": "QQQ", "mid_signal": -2012859, "gamma_signal": -569766, "vega_signal": -152015, "option_type": "C", "stock_price": 577.79, "utc_time": 1774546690000}, {"instrument": "QQQ", "mid_signal": -12651, "gamma_signal": 3152, "vega_signal": -5640, "option_type": "P", "stock_price": 577.79, "utc_time": 1774546690000}, {"instrument": "QQQ", "mid_signal": 189357, "gamma_signal": 10566, "vega_signal": 143165, "option_type": "C", "stock_price": 577.88, "utc_time": 1774546695000}, {"instrument": "QQQ", "mid_signal": 1729038, "gamma_signal": -585427, "vega_signal": -240606, "option_type": "P", "stock_price": 577.88, "utc_time": 1774546695000}, {"instrument": "QQQ", "mid_signal": 219325, "gamma_signal": 39931, "vega_signal": 77453, "option_type": "C", "stock_price": 577.92, "utc_time": 1774546700000}, {"instrument": "QQQ", "mid_signal": 353135, "gamma_signal": -44023, "vega_signal": 5666, "option_type": "P", "stock_price": 577.92, "utc_time": 1774546700000}, {"instrument": "QQQ", "mid_signal": -12673152, "gamma_signal": -2737217, "vega_signal": -876775, "option_type": "C", "stock_price": 577.89, "utc_time": 1774546705000}, {"instrument": "QQQ", "mid_signal": -75228, "gamma_signal": 95401, "vega_signal": -60776, "option_type": "P", "stock_price": 577.89, "utc_time": 1774546705000}, {"instrument": "QQQ", "mid_signal": 1468784, "gamma_signal": 191102, "vega_signal": 571055, "option_type": "C", "stock_price": 577.91, "utc_time": 1774546710000}, {"instrument": "QQQ", "mid_signal": 241735, "gamma_signal": -83680, "vega_signal": -36623, "option_type": "P", "stock_price": 577.91, "utc_time": 1774546710000}, {"instrument": "QQQ", "mid_signal": 197905, "gamma_signal": 16743, "vega_signal": 23560, "option_type": "C", "stock_price": 577.9, "utc_time": 1774546715000}, {"instrument": "QQQ", "mid_signal": 194330, "gamma_signal": -68147, "vega_signal": -79065, "option_type": "P", "stock_price": 577.9, "utc_time": 1774546715000}, {"instrument": "QQQ", "mid_signal": 1132598, "gamma_signal": 644446, "vega_signal": -141119, "option_type": "C", "stock_price": 577.82, "utc_time": 1774546720000}, {"instrument": "QQQ", "mid_signal": -85256, "gamma_signal": 13938, "vega_signal": 11567, "option_type": "P", "stock_price": 577.82, "utc_time": 1774546720000}, {"instrument": "QQQ", "mid_signal": 157360, "gamma_signal": 45732, "vega_signal": -177350, "option_type": "C", "stock_price": 577.82, "utc_time": 1774546725000}, {"instrument": "QQQ", "mid_signal": 68965, "gamma_signal": -37071, "vega_signal": 54582, "option_type": "P", "stock_price": 577.82, "utc_time": 1774546725000}, {"instrument": "QQQ", "mid_signal": 822986, "gamma_signal": 328288, "vega_signal": 342334, "option_type": "C", "stock_price": 577.82, "utc_time": 1774546730000}, {"instrument": "QQQ", "mid_signal": -38246, "gamma_signal": -5835, "vega_signal": 9053, "option_type": "P", "stock_price": 577.82, "utc_time": 1774546730000}, {"instrument": "QQQ", "mid_signal": -417586, "gamma_signal": -178127, "vega_signal": -77242, "option_type": "C", "stock_price": 577.77, "utc_time": 1774546735000}, {"instrument": "QQQ", "mid_signal": -1030406, "gamma_signal": 146252, "vega_signal": 231643, "option_type": "P", "stock_price": 577.77, "utc_time": 1774546735000}, {"instrument": "QQQ", "mid_signal": 2200001, "gamma_signal": 23736, "vega_signal": 3606197, "option_type": "C", "stock_price": 577.77, "utc_time": 1774546740000}, {"instrument": "QQQ", "mid_signal": -1542954, "gamma_signal": 376330, "vega_signal": 124809, "option_type": "P", "stock_price": 577.77, "utc_time": 1774546740000}, {"instrument": "QQQ", "mid_signal": -215945, "gamma_signal": -34239, "vega_signal": -76210, "option_type": "C", "stock_price": 577.77, "utc_time": 1774546745000}, {"instrument": "QQQ", "mid_signal": 956994, "gamma_signal": -90013, "vega_signal": -37101, "option_type": "P", "stock_price": 577.77, "utc_time": 1774546745000}, {"instrument": "QQQ", "mid_signal": 3161630, "gamma_signal": 503675, "vega_signal": 133511, "option_type": "C", "stock_price": 577.75, "utc_time": 1774546750000}, {"instrument": "QQQ", "mid_signal": -1064040, "gamma_signal": 365095, "vega_signal": 143743, "option_type": "P", "stock_price": 577.75, "utc_time": 1774546750000}, {"instrument": "QQQ", "mid_signal": -2737275, "gamma_signal": -815540, "vega_signal": -96458, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546755000}, {"instrument": "QQQ", "mid_signal": 155481, "gamma_signal": -13334, "vega_signal": -24750, "option_type": "P", "stock_price": 577.74, "utc_time": 1774546755000}, {"instrument": "QQQ", "mid_signal": 64879, "gamma_signal": -9993, "vega_signal": 54320, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546760000}, {"instrument": "QQQ", "mid_signal": 328152, "gamma_signal": -189321, "vega_signal": 212885, "option_type": "P", "stock_price": 577.73, "utc_time": 1774546760000}, {"instrument": "QQQ", "mid_signal": -542929, "gamma_signal": -109888, "vega_signal": -158885, "option_type": "C", "stock_price": 577.73, "utc_time": 1774546765000}, {"instrument": "QQQ", "mid_signal": 471641, "gamma_signal": -68464, "vega_signal": -42851, "option_type": "P", "stock_price": 577.69, "utc_time": 1774546765000}, {"instrument": "QQQ", "mid_signal": 1381437, "gamma_signal": 582687, "vega_signal": 534629, "option_type": "C", "stock_price": 577.69, "utc_time": 1774546770000}, {"instrument": "QQQ", "mid_signal": 62933, "gamma_signal": 65247, "vega_signal": -92938, "option_type": "P", "stock_price": 577.69, "utc_time": 1774546770000}, {"instrument": "QQQ", "mid_signal": -8295153, "gamma_signal": -4391895, "vega_signal": -1302047, "option_type": "C", "stock_price": 577.6, "utc_time": 1774546775000}, {"instrument": "QQQ", "mid_signal": 100826, "gamma_signal": -41068, "vega_signal": -112752, "option_type": "P", "stock_price": 577.6, "utc_time": 1774546775000}, {"instrument": "QQQ", "mid_signal": -1160113, "gamma_signal": -302985, "vega_signal": 49377, "option_type": "C", "stock_price": 577.57, "utc_time": 1774546780000}, {"instrument": "QQQ", "mid_signal": 4408196, "gamma_signal": -1557355, "vega_signal": -418469, "option_type": "P", "stock_price": 577.57, "utc_time": 1774546780000}, {"instrument": "QQQ", "mid_signal": -150543, "gamma_signal": -53423, "vega_signal": -2747, "option_type": "C", "stock_price": 577.56, "utc_time": 1774546785000}, {"instrument": "QQQ", "mid_signal": -995893, "gamma_signal": 164881, "vega_signal": 88830, "option_type": "P", "stock_price": 577.56, "utc_time": 1774546785000}, {"instrument": "QQQ", "mid_signal": -2345895, "gamma_signal": -631811, "vega_signal": -373626, "option_type": "C", "stock_price": 577.56, "utc_time": 1774546790000}, {"instrument": "QQQ", "mid_signal": -165103, "gamma_signal": 88702, "vega_signal": 20155, "option_type": "P", "stock_price": 577.56, "utc_time": 1774546790000}, {"instrument": "QQQ", "mid_signal": -378185, "gamma_signal": -67363, "vega_signal": -25318, "option_type": "C", "stock_price": 577.59, "utc_time": 1774546795000}, {"instrument": "QQQ", "mid_signal": -573380, "gamma_signal": 124666, "vega_signal": 78909, "option_type": "P", "stock_price": 577.59, "utc_time": 1774546795000}, {"instrument": "QQQ", "mid_signal": 4367728, "gamma_signal": 12587, "vega_signal": -161426, "option_type": "C", "stock_price": 577.51, "utc_time": 1774546800000}, {"instrument": "QQQ", "mid_signal": 6652579, "gamma_signal": -2300451, "vega_signal": -642007, "option_type": "P", "stock_price": 577.51, "utc_time": 1774546800000}, {"instrument": "QQQ", "mid_signal": 2417279, "gamma_signal": 686949, "vega_signal": -169424, "option_type": "C", "stock_price": 577.45, "utc_time": 1774546805000}, {"instrument": "QQQ", "mid_signal": 3302789, "gamma_signal": -1087417, "vega_signal": -277730, "option_type": "P", "stock_price": 577.45, "utc_time": 1774546805000}, {"instrument": "QQQ", "mid_signal": 2802796, "gamma_signal": 943161, "vega_signal": 138744, "option_type": "C", "stock_price": 577.47, "utc_time": 1774546810000}, {"instrument": "QQQ", "mid_signal": 5258279, "gamma_signal": -2043653, "vega_signal": -726152, "option_type": "P", "stock_price": 577.47, "utc_time": 1774546810000}, {"instrument": "QQQ", "mid_signal": -322223, "gamma_signal": -27843, "vega_signal": -150675, "option_type": "C", "stock_price": 577.44, "utc_time": 1774546815000}, {"instrument": "QQQ", "mid_signal": 511985, "gamma_signal": -152890, "vega_signal": -45975, "option_type": "P", "stock_price": 577.44, "utc_time": 1774546815000}, {"instrument": "QQQ", "mid_signal": 2701136, "gamma_signal": 729989, "vega_signal": 410765, "option_type": "C", "stock_price": 577.44, "utc_time": 1774546820000}, {"instrument": "QQQ", "mid_signal": -431271, "gamma_signal": 234748, "vega_signal": -74813, "option_type": "P", "stock_price": 577.44, "utc_time": 1774546820000}, {"instrument": "QQQ", "mid_signal": -859536, "gamma_signal": -176510, "vega_signal": -115779, "option_type": "C", "stock_price": 577.4, "utc_time": 1774546825000}, {"instrument": "QQQ", "mid_signal": 3566010, "gamma_signal": -558406, "vega_signal": -531318, "option_type": "P", "stock_price": 577.4, "utc_time": 1774546825000}, {"instrument": "QQQ", "mid_signal": -2512203, "gamma_signal": -695443, "vega_signal": -198754, "option_type": "C", "stock_price": 577.4, "utc_time": 1774546830000}, {"instrument": "QQQ", "mid_signal": -2622585, "gamma_signal": 960692, "vega_signal": 175768, "option_type": "P", "stock_price": 577.4, "utc_time": 1774546830000}, {"instrument": "QQQ", "mid_signal": -633169, "gamma_signal": -92836, "vega_signal": -252942, "option_type": "C", "stock_price": 577.39, "utc_time": 1774546835000}, {"instrument": "QQQ", "mid_signal": 1566357, "gamma_signal": -106481, "vega_signal": -569865, "option_type": "P", "stock_price": 577.39, "utc_time": 1774546835000}, {"instrument": "QQQ", "mid_signal": 1602766, "gamma_signal": 334134, "vega_signal": 316748, "option_type": "C", "stock_price": 577.43, "utc_time": 1774546840000}, {"instrument": "QQQ", "mid_signal": -2639489, "gamma_signal": 893802, "vega_signal": 248205, "option_type": "P", "stock_price": 577.43, "utc_time": 1774546840000}, {"instrument": "QQQ", "mid_signal": 2291235, "gamma_signal": 1161178, "vega_signal": 457481, "option_type": "C", "stock_price": 577.48, "utc_time": 1774546845000}, {"instrument": "QQQ", "mid_signal": -1310748, "gamma_signal": 257960, "vega_signal": 358906, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546845000}, {"instrument": "QQQ", "mid_signal": -226567, "gamma_signal": -249580, "vega_signal": -430309, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546850000}, {"instrument": "QQQ", "mid_signal": 950847, "gamma_signal": -616505, "vega_signal": 60387, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546850000}, {"instrument": "QQQ", "mid_signal": -631747, "gamma_signal": -182264, "vega_signal": 213259, "option_type": "C", "stock_price": 577.51, "utc_time": 1774546855000}, {"instrument": "QQQ", "mid_signal": -107219, "gamma_signal": 1510, "vega_signal": 5914, "option_type": "P", "stock_price": 577.51, "utc_time": 1774546855000}, {"instrument": "QQQ", "mid_signal": -1130675, "gamma_signal": 119131, "vega_signal": -817593, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546860000}, {"instrument": "QQQ", "mid_signal": -188484, "gamma_signal": -3783, "vega_signal": 35232, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546860000}, {"instrument": "QQQ", "mid_signal": -2363632, "gamma_signal": -745311, "vega_signal": -149929, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546865000}, {"instrument": "QQQ", "mid_signal": -167323, "gamma_signal": 55666, "vega_signal": 15541, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546865000}, {"instrument": "QQQ", "mid_signal": -763866, "gamma_signal": -91497, "vega_signal": -766491, "option_type": "C", "stock_price": 577.52, "utc_time": 1774546870000}, {"instrument": "QQQ", "mid_signal": 89287, "gamma_signal": -3150, "vega_signal": 35363, "option_type": "P", "stock_price": 577.52, "utc_time": 1774546870000}, {"instrument": "QQQ", "mid_signal": -6838562, "gamma_signal": -3317109, "vega_signal": -1000360, "option_type": "C", "stock_price": 577.5, "utc_time": 1774546875000}, {"instrument": "QQQ", "mid_signal": -360172, "gamma_signal": -48151, "vega_signal": -45324, "option_type": "P", "stock_price": 577.5, "utc_time": 1774546875000}, {"instrument": "QQQ", "mid_signal": -371223, "gamma_signal": -97776, "vega_signal": 20855, "option_type": "C", "stock_price": 577.43, "utc_time": 1774546880000}, {"instrument": "QQQ", "mid_signal": -18695, "gamma_signal": -7507, "vega_signal": 95487, "option_type": "P", "stock_price": 577.43, "utc_time": 1774546880000}, {"instrument": "QQQ", "mid_signal": 1652195, "gamma_signal": 509147, "vega_signal": 257343, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546885000}, {"instrument": "QQQ", "mid_signal": -5907707, "gamma_signal": 2795126, "vega_signal": 937970, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546885000}, {"instrument": "QQQ", "mid_signal": 486202, "gamma_signal": 90974, "vega_signal": 114951, "option_type": "C", "stock_price": 577.44, "utc_time": 1774546890000}, {"instrument": "QQQ", "mid_signal": 5181863, "gamma_signal": -1226888, "vega_signal": -290339, "option_type": "P", "stock_price": 577.44, "utc_time": 1774546890000}, {"instrument": "QQQ", "mid_signal": -211081, "gamma_signal": -40596, "vega_signal": -67933, "option_type": "C", "stock_price": 577.38, "utc_time": 1774546895000}, {"instrument": "QQQ", "mid_signal": -2321133, "gamma_signal": 448509, "vega_signal": 412532, "option_type": "P", "stock_price": 577.38, "utc_time": 1774546895000}, {"instrument": "QQQ", "mid_signal": -2783205, "gamma_signal": -198428, "vega_signal": -898068, "option_type": "C", "stock_price": 577.39, "utc_time": 1774546900000}, {"instrument": "QQQ", "mid_signal": -4260345, "gamma_signal": 1153421, "vega_signal": 428086, "option_type": "P", "stock_price": 577.39, "utc_time": 1774546900000}, {"instrument": "QQQ", "mid_signal": -164927, "gamma_signal": -81918, "vega_signal": -93675, "option_type": "C", "stock_price": 577.4, "utc_time": 1774546905000}, {"instrument": "QQQ", "mid_signal": 1986882, "gamma_signal": -549874, "vega_signal": -370202, "option_type": "P", "stock_price": 577.4, "utc_time": 1774546905000}, {"instrument": "QQQ", "mid_signal": 903115, "gamma_signal": 375452, "vega_signal": 93380, "option_type": "C", "stock_price": 577.4, "utc_time": 1774546910000}, {"instrument": "QQQ", "mid_signal": -197272, "gamma_signal": 182408, "vega_signal": -399271, "option_type": "P", "stock_price": 577.4, "utc_time": 1774546910000}, {"instrument": "QQQ", "mid_signal": -2198479, "gamma_signal": -930355, "vega_signal": 15687, "option_type": "C", "stock_price": 577.38, "utc_time": 1774546915000}, {"instrument": "QQQ", "mid_signal": 406620, "gamma_signal": -33891, "vega_signal": -354892, "option_type": "P", "stock_price": 577.38, "utc_time": 1774546915000}, {"instrument": "QQQ", "mid_signal": -424160, "gamma_signal": -29582, "vega_signal": -234232, "option_type": "C", "stock_price": 577.47, "utc_time": 1774546920000}, {"instrument": "QQQ", "mid_signal": 630633, "gamma_signal": -538470, "vega_signal": 65373, "option_type": "P", "stock_price": 577.47, "utc_time": 1774546920000}, {"instrument": "QQQ", "mid_signal": 9595, "gamma_signal": -61829, "vega_signal": 154918, "option_type": "C", "stock_price": 577.52, "utc_time": 1774546925000}, {"instrument": "QQQ", "mid_signal": 250219, "gamma_signal": -51593, "vega_signal": -55434, "option_type": "P", "stock_price": 577.52, "utc_time": 1774546925000}, {"instrument": "QQQ", "mid_signal": 2171298, "gamma_signal": 159095, "vega_signal": 1167007, "option_type": "C", "stock_price": 577.52, "utc_time": 1774546930000}, {"instrument": "QQQ", "mid_signal": 878046, "gamma_signal": -92487, "vega_signal": -353067, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546930000}, {"instrument": "QQQ", "mid_signal": -2211224, "gamma_signal": -425481, "vega_signal": -1585027, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546935000}, {"instrument": "QQQ", "mid_signal": -1859484, "gamma_signal": 103623, "vega_signal": 831059, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546935000}, {"instrument": "QQQ", "mid_signal": -18035, "gamma_signal": 193783, "vega_signal": -754013, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546940000}, {"instrument": "QQQ", "mid_signal": -1093917, "gamma_signal": 242259, "vega_signal": 46922, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546940000}, {"instrument": "QQQ", "mid_signal": 599280, "gamma_signal": 100120, "vega_signal": 209540, "option_type": "C", "stock_price": 577.46, "utc_time": 1774546945000}, {"instrument": "QQQ", "mid_signal": 1917241, "gamma_signal": -465584, "vega_signal": 125157, "option_type": "P", "stock_price": 577.46, "utc_time": 1774546945000}, {"instrument": "QQQ", "mid_signal": -2198582, "gamma_signal": -843584, "vega_signal": -364368, "option_type": "C", "stock_price": 577.41, "utc_time": 1774546950000}, {"instrument": "QQQ", "mid_signal": -93773, "gamma_signal": 25313, "vega_signal": 35730, "option_type": "P", "stock_price": 577.41, "utc_time": 1774546950000}, {"instrument": "QQQ", "mid_signal": -383066, "gamma_signal": -27356, "vega_signal": -386522, "option_type": "C", "stock_price": 577.36, "utc_time": 1774546955000}, {"instrument": "QQQ", "mid_signal": 650051, "gamma_signal": -267913, "vega_signal": -51733, "option_type": "P", "stock_price": 577.36, "utc_time": 1774546955000}, {"instrument": "QQQ", "mid_signal": -321566, "gamma_signal": -97517, "vega_signal": -135038, "option_type": "C", "stock_price": 577.42, "utc_time": 1774546960000}, {"instrument": "QQQ", "mid_signal": 2842157, "gamma_signal": -749059, "vega_signal": -79055, "option_type": "P", "stock_price": 577.42, "utc_time": 1774546960000}, {"instrument": "QQQ", "mid_signal": -1603898, "gamma_signal": -538996, "vega_signal": -983465, "option_type": "C", "stock_price": 577.2, "utc_time": 1774546965000}, {"instrument": "QQQ", "mid_signal": 1334005, "gamma_signal": -305759, "vega_signal": -103950, "option_type": "P", "stock_price": 577.2, "utc_time": 1774546965000}, {"instrument": "QQQ", "mid_signal": -1989025, "gamma_signal": -183798, "vega_signal": -574768, "option_type": "C", "stock_price": 577.26, "utc_time": 1774546970000}, {"instrument": "QQQ", "mid_signal": -1936222, "gamma_signal": 379448, "vega_signal": 413497, "option_type": "P", "stock_price": 577.26, "utc_time": 1774546970000}, {"instrument": "QQQ", "mid_signal": 3966540, "gamma_signal": 2384491, "vega_signal": 403349, "option_type": "C", "stock_price": 577.28, "utc_time": 1774546975000}, {"instrument": "QQQ", "mid_signal": 5969665, "gamma_signal": -603929, "vega_signal": -198535, "option_type": "P", "stock_price": 577.28, "utc_time": 1774546975000}, {"instrument": "QQQ", "mid_signal": -2857370, "gamma_signal": -1061168, "vega_signal": -263117, "option_type": "C", "stock_price": 577.26, "utc_time": 1774546980000}, {"instrument": "QQQ", "mid_signal": 854584, "gamma_signal": -315886, "vega_signal": 162905, "option_type": "P", "stock_price": 577.26, "utc_time": 1774546980000}, {"instrument": "QQQ", "mid_signal": -1494420, "gamma_signal": -720801, "vega_signal": 126698, "option_type": "C", "stock_price": 577.24, "utc_time": 1774546985000}, {"instrument": "QQQ", "mid_signal": 2908326, "gamma_signal": -1286422, "vega_signal": -305097, "option_type": "P", "stock_price": 577.25, "utc_time": 1774546985000}, {"instrument": "QQQ", "mid_signal": 4934286, "gamma_signal": 1547490, "vega_signal": 332200, "option_type": "C", "stock_price": 577.29, "utc_time": 1774546990000}, {"instrument": "QQQ", "mid_signal": 78552, "gamma_signal": -415594, "vega_signal": 303231, "option_type": "P", "stock_price": 577.29, "utc_time": 1774546990000}, {"instrument": "QQQ", "mid_signal": 1458925, "gamma_signal": 193913, "vega_signal": 338376, "option_type": "C", "stock_price": 577.21, "utc_time": 1774546995000}, {"instrument": "QQQ", "mid_signal": 329998, "gamma_signal": -60398, "vega_signal": -25499, "option_type": "P", "stock_price": 577.21, "utc_time": 1774546995000}, {"instrument": "QQQ", "mid_signal": 607348, "gamma_signal": 103456, "vega_signal": -73714, "option_type": "C", "stock_price": 577.25, "utc_time": 1774547000000}, {"instrument": "QQQ", "mid_signal": 679093, "gamma_signal": -202152, "vega_signal": -91808, "option_type": "P", "stock_price": 577.25, "utc_time": 1774547000000}, {"instrument": "QQQ", "mid_signal": 3354097, "gamma_signal": 1199231, "vega_signal": 88906, "option_type": "C", "stock_price": 577.28, "utc_time": 1774547005000}, {"instrument": "QQQ", "mid_signal": -974908, "gamma_signal": 320668, "vega_signal": 228472, "option_type": "P", "stock_price": 577.28, "utc_time": 1774547005000}, {"instrument": "QQQ", "mid_signal": 78489, "gamma_signal": -86456, "vega_signal": 12103, "option_type": "C", "stock_price": 577.2, "utc_time": 1774547010000}, {"instrument": "QQQ", "mid_signal": 4827172, "gamma_signal": -632587, "vega_signal": -448273, "option_type": "P", "stock_price": 577.2, "utc_time": 1774547010000}, {"instrument": "QQQ", "mid_signal": 17030848, "gamma_signal": 7419042, "vega_signal": 2238942, "option_type": "C", "stock_price": 577.16, "utc_time": 1774547015000}, {"instrument": "QQQ", "mid_signal": 446807, "gamma_signal": -188946, "vega_signal": 61900, "option_type": "P", "stock_price": 577.16, "utc_time": 1774547015000}, {"instrument": "QQQ", "mid_signal": -1912075, "gamma_signal": -1404892, "vega_signal": -434913, "option_type": "C", "stock_price": 577.07, "utc_time": 1774547020000}, {"instrument": "QQQ", "mid_signal": 1041546, "gamma_signal": -113569, "vega_signal": -341860, "option_type": "P", "stock_price": 577.07, "utc_time": 1774547020000}, {"instrument": "QQQ", "mid_signal": -1745471, "gamma_signal": -487181, "vega_signal": -268576, "option_type": "C", "stock_price": 577.03, "utc_time": 1774547025000}, {"instrument": "QQQ", "mid_signal": -693798, "gamma_signal": 91678, "vega_signal": 191243, "option_type": "P", "stock_price": 577.03, "utc_time": 1774547025000}, {"instrument": "QQQ", "mid_signal": 401150, "gamma_signal": 318342, "vega_signal": 12474, "option_type": "C", "stock_price": 576.93, "utc_time": 1774547030000}, {"instrument": "QQQ", "mid_signal": 1892733, "gamma_signal": -663094, "vega_signal": -166204, "option_type": "P", "stock_price": 576.93, "utc_time": 1774547030000}, {"instrument": "QQQ", "mid_signal": 11171635, "gamma_signal": 4807716, "vega_signal": 646354, "option_type": "C", "stock_price": 577.03, "utc_time": 1774547035000}, {"instrument": "QQQ", "mid_signal": 187689, "gamma_signal": 59181, "vega_signal": -86289, "option_type": "P", "stock_price": 577.03, "utc_time": 1774547035000}, {"instrument": "QQQ", "mid_signal": -10487147, "gamma_signal": -4541566, "vega_signal": -854910, "option_type": "C", "stock_price": 577.03, "utc_time": 1774547040000}, {"instrument": "QQQ", "mid_signal": 1853416, "gamma_signal": -566831, "vega_signal": 875994, "option_type": "P", "stock_price": 577.03, "utc_time": 1774547040000}, {"instrument": "QQQ", "mid_signal": -2605581, "gamma_signal": -1057601, "vega_signal": -451128, "option_type": "C", "stock_price": 577.01, "utc_time": 1774547045000}, {"instrument": "QQQ", "mid_signal": -22845017, "gamma_signal": 1076398, "vega_signal": 17184614, "option_type": "P", "stock_price": 577.01, "utc_time": 1774547045000}, {"instrument": "QQQ", "mid_signal": 2219888, "gamma_signal": 1276894, "vega_signal": 177374, "option_type": "C", "stock_price": 577.06, "utc_time": 1774547050000}, {"instrument": "QQQ", "mid_signal": -116424, "gamma_signal": 1201566, "vega_signal": -309654, "option_type": "P", "stock_price": 577.06, "utc_time": 1774547050000}, {"instrument": "QQQ", "mid_signal": -4900248, "gamma_signal": -1868686, "vega_signal": 325750, "option_type": "C", "stock_price": 577, "utc_time": 1774547055000}, {"instrument": "QQQ", "mid_signal": -98999, "gamma_signal": -35436, "vega_signal": 120616, "option_type": "P", "stock_price": 577, "utc_time": 1774547055000}, {"instrument": "QQQ", "mid_signal": -4710371, "gamma_signal": -741595, "vega_signal": -765351, "option_type": "C", "stock_price": 577, "utc_time": 1774547060000}, {"instrument": "QQQ", "mid_signal": 272226, "gamma_signal": 69106, "vega_signal": -144373, "option_type": "P", "stock_price": 577, "utc_time": 1774547060000}, {"instrument": "QQQ", "mid_signal": -1130109, "gamma_signal": -919328, "vega_signal": -34832, "option_type": "C", "stock_price": 577, "utc_time": 1774547065000}, {"instrument": "QQQ", "mid_signal": -3184476, "gamma_signal": 1085192, "vega_signal": 312777, "option_type": "P", "stock_price": 577, "utc_time": 1774547065000}, {"instrument": "QQQ", "mid_signal": -760881, "gamma_signal": -340693, "vega_signal": 3537, "option_type": "C", "stock_price": 577.05, "utc_time": 1774547070000}, {"instrument": "QQQ", "mid_signal": -2499850, "gamma_signal": 1136245, "vega_signal": 412751, "option_type": "P", "stock_price": 577.05, "utc_time": 1774547070000}, {"instrument": "QQQ", "mid_signal": 8404627, "gamma_signal": 3306534, "vega_signal": 1071943, "option_type": "C", "stock_price": 577.01, "utc_time": 1774547075000}, {"instrument": "QQQ", "mid_signal": -1301908, "gamma_signal": 306027, "vega_signal": 325719, "option_type": "P", "stock_price": 577.01, "utc_time": 1774547075000}, {"instrument": "QQQ", "mid_signal": -2762650, "gamma_signal": -777473, "vega_signal": -92281, "option_type": "C", "stock_price": 577, "utc_time": 1774547080000}, {"instrument": "QQQ", "mid_signal": 1304, "gamma_signal": -7933, "vega_signal": 65636, "option_type": "P", "stock_price": 577, "utc_time": 1774547080000}, {"instrument": "QQQ", "mid_signal": 9950649, "gamma_signal": 2176631, "vega_signal": 946750, "option_type": "C", "stock_price": 577.03, "utc_time": 1774547085000}, {"instrument": "QQQ", "mid_signal": 873406, "gamma_signal": -201224, "vega_signal": -146828, "option_type": "P", "stock_price": 577.03, "utc_time": 1774547085000}, {"instrument": "QQQ", "mid_signal": 6548660, "gamma_signal": 1628080, "vega_signal": 944525, "option_type": "C", "stock_price": 577.04, "utc_time": 1774547090000}, {"instrument": "QQQ", "mid_signal": -261175, "gamma_signal": 76904, "vega_signal": 112694, "option_type": "P", "stock_price": 577.04, "utc_time": 1774547090000}, {"instrument": "QQQ", "mid_signal": 577689, "gamma_signal": 210972, "vega_signal": 90796, "option_type": "C", "stock_price": 576.98, "utc_time": 1774547095000}, {"instrument": "QQQ", "mid_signal": -3150986, "gamma_signal": 302054, "vega_signal": 912842, "option_type": "P", "stock_price": 576.98, "utc_time": 1774547095000}, {"instrument": "QQQ", "mid_signal": 2141122, "gamma_signal": 1487105, "vega_signal": 485879, "option_type": "C", "stock_price": 577.09, "utc_time": 1774547100000}, {"instrument": "QQQ", "mid_signal": 42366, "gamma_signal": 150671, "vega_signal": -702533, "option_type": "P", "stock_price": 577.09, "utc_time": 1774547100000}, {"instrument": "QQQ", "mid_signal": 2304760, "gamma_signal": 100059, "vega_signal": 763352, "option_type": "C", "stock_price": 577.11, "utc_time": 1774547105000}, {"instrument": "QQQ", "mid_signal": 81572, "gamma_signal": 117024, "vega_signal": 167471, "option_type": "P", "stock_price": 577.11, "utc_time": 1774547105000}, {"instrument": "QQQ", "mid_signal": -1447868, "gamma_signal": -166662, "vega_signal": -146564, "option_type": "C", "stock_price": 576.99, "utc_time": 1774547110000}, {"instrument": "QQQ", "mid_signal": 6713724, "gamma_signal": -318941, "vega_signal": -3606518, "option_type": "P", "stock_price": 576.99, "utc_time": 1774547110000}, {"instrument": "QQQ", "mid_signal": 3938460, "gamma_signal": 469634, "vega_signal": 66721, "option_type": "C", "stock_price": 576.98, "utc_time": 1774547115000}, {"instrument": "QQQ", "mid_signal": -1107025, "gamma_signal": 153790, "vega_signal": 282163, "option_type": "P", "stock_price": 576.97, "utc_time": 1774547115000}, {"instrument": "QQQ", "mid_signal": -1132456, "gamma_signal": -284834, "vega_signal": -249610, "option_type": "C", "stock_price": 576.97, "utc_time": 1774547120000}, {"instrument": "QQQ", "mid_signal": 213218, "gamma_signal": -34044, "vega_signal": -74370, "option_type": "P", "stock_price": 576.97, "utc_time": 1774547120000}, {"instrument": "QQQ", "mid_signal": -899797, "gamma_signal": -491375, "vega_signal": 174892, "option_type": "C", "stock_price": 576.96, "utc_time": 1774547125000}, {"instrument": "QQQ", "mid_signal": -91975, "gamma_signal": 5662, "vega_signal": 64086, "option_type": "P", "stock_price": 576.975, "utc_time": 1774547125000}, {"instrument": "QQQ", "mid_signal": 17235338, "gamma_signal": 2940509, "vega_signal": 1214556, "option_type": "C", "stock_price": 576.92, "utc_time": 1774547130000}, {"instrument": "QQQ", "mid_signal": 191883, "gamma_signal": -20709, "vega_signal": -494995, "option_type": "P", "stock_price": 576.92, "utc_time": 1774547130000}, {"instrument": "QQQ", "mid_signal": 1107889, "gamma_signal": -661493, "vega_signal": 3353887, "option_type": "C", "stock_price": 576.9, "utc_time": 1774547135000}, {"instrument": "QQQ", "mid_signal": 2138393, "gamma_signal": -396823, "vega_signal": -251241, "option_type": "P", "stock_price": 576.9, "utc_time": 1774547135000}, {"instrument": "QQQ", "mid_signal": -265878, "gamma_signal": -135616, "vega_signal": -90467, "option_type": "C", "stock_price": 576.93, "utc_time": 1774547140000}, {"instrument": "QQQ", "mid_signal": -2382083, "gamma_signal": 275646, "vega_signal": 1156326, "option_type": "P", "stock_price": 576.9, "utc_time": 1774547140000}, {"instrument": "QQQ", "mid_signal": -421093, "gamma_signal": -454889, "vega_signal": 146379, "option_type": "C", "stock_price": 576.9, "utc_time": 1774547145000}, {"instrument": "QQQ", "mid_signal": -4669865, "gamma_signal": 2321193, "vega_signal": 812053, "option_type": "P", "stock_price": 576.9, "utc_time": 1774547145000}, {"instrument": "QQQ", "mid_signal": -574772, "gamma_signal": -300373, "vega_signal": -192161, "option_type": "C", "stock_price": 576.87, "utc_time": 1774547150000}, {"instrument": "QQQ", "mid_signal": 277073, "gamma_signal": 181740, "vega_signal": -78620, "option_type": "P", "stock_price": 576.87, "utc_time": 1774547150000}, {"instrument": "QQQ", "mid_signal": 475600, "gamma_signal": 183576, "vega_signal": -11755, "option_type": "C", "stock_price": 576.96, "utc_time": 1774547155000}, {"instrument": "QQQ", "mid_signal": -777086, "gamma_signal": 491237, "vega_signal": 237481, "option_type": "P", "stock_price": 576.97, "utc_time": 1774547155000}, {"instrument": "QQQ", "mid_signal": 1002692, "gamma_signal": 373361, "vega_signal": 219801, "option_type": "C", "stock_price": 576.97, "utc_time": 1774547160000}, {"instrument": "QQQ", "mid_signal": 87388, "gamma_signal": 4188, "vega_signal": -97783, "option_type": "P", "stock_price": 576.97, "utc_time": 1774547160000}, {"instrument": "QQQ", "mid_signal": 760377, "gamma_signal": 158095, "vega_signal": 363874, "option_type": "C", "stock_price": 576.92, "utc_time": 1774547165000}, {"instrument": "QQQ", "mid_signal": 241915, "gamma_signal": 33254, "vega_signal": -2280641, "option_type": "P", "stock_price": 576.91, "utc_time": 1774547165000}, {"instrument": "QQQ", "mid_signal": 3213334, "gamma_signal": 924147, "vega_signal": 290157, "option_type": "C", "stock_price": 576.92, "utc_time": 1774547170000}, {"instrument": "QQQ", "mid_signal": -3189, "gamma_signal": -14746, "vega_signal": -29162, "option_type": "P", "stock_price": 576.96, "utc_time": 1774547170000}, {"instrument": "QQQ", "mid_signal": 578283, "gamma_signal": -195925, "vega_signal": 78368, "option_type": "C", "stock_price": 576.96, "utc_time": 1774547175000}, {"instrument": "QQQ", "mid_signal": 546632, "gamma_signal": -79018, "vega_signal": -61552, "option_type": "P", "stock_price": 576.96, "utc_time": 1774547175000}, {"instrument": "QQQ", "mid_signal": -2569195, "gamma_signal": -1004554, "vega_signal": -76135, "option_type": "C", "stock_price": 577, "utc_time": 1774547180000}, {"instrument": "QQQ", "mid_signal": 474460, "gamma_signal": -150239, "vega_signal": -81485, "option_type": "P", "stock_price": 576.96, "utc_time": 1774547180000}, {"instrument": "QQQ", "mid_signal": -2393692, "gamma_signal": -813755, "vega_signal": -650829, "option_type": "C", "stock_price": 576.93, "utc_time": 1774547185000}, {"instrument": "QQQ", "mid_signal": -1808680, "gamma_signal": 464738, "vega_signal": 195119, "option_type": "P", "stock_price": 576.93, "utc_time": 1774547185000}, {"instrument": "QQQ", "mid_signal": 2740576, "gamma_signal": 801981, "vega_signal": -57700, "option_type": "C", "stock_price": 576.93, "utc_time": 1774547190000}, {"instrument": "QQQ", "mid_signal": -2835961, "gamma_signal": 619076, "vega_signal": 47076, "option_type": "P", "stock_price": 576.93, "utc_time": 1774547190000}, {"instrument": "QQQ", "mid_signal": -2351100, "gamma_signal": -587082, "vega_signal": -284987, "option_type": "C", "stock_price": 576.95, "utc_time": 1774547195000}, {"instrument": "QQQ", "mid_signal": 587143, "gamma_signal": -173704, "vega_signal": 17009, "option_type": "P", "stock_price": 576.95, "utc_time": 1774547195000}, {"instrument": "QQQ", "mid_signal": 2389, "gamma_signal": 29356, "vega_signal": -32000, "option_type": "C", "stock_price": 576.89, "utc_time": 1774547200000}, {"instrument": "QQQ", "mid_signal": 306045, "gamma_signal": -45733, "vega_signal": -14023, "option_type": "P", "stock_price": 576.89, "utc_time": 1774547200000}, {"instrument": "QQQ", "mid_signal": 10344661, "gamma_signal": 340793, "vega_signal": 543260, "option_type": "C", "stock_price": 576.88, "utc_time": 1774547205000}, {"instrument": "QQQ", "mid_signal": 2876438, "gamma_signal": -1069727, "vega_signal": -263127, "option_type": "P", "stock_price": 576.88, "utc_time": 1774547205000}, {"instrument": "QQQ", "mid_signal": 567209, "gamma_signal": 253760, "vega_signal": 77639, "option_type": "C", "stock_price": 576.9, "utc_time": 1774547210000}, {"instrument": "QQQ", "mid_signal": 1162571, "gamma_signal": -559527, "vega_signal": -80828, "option_type": "P", "stock_price": 576.9, "utc_time": 1774547210000}, {"instrument": "QQQ", "mid_signal": 4067616, "gamma_signal": 482326, "vega_signal": 1191378, "option_type": "C", "stock_price": 576.84, "utc_time": 1774547215000}, {"instrument": "QQQ", "mid_signal": 1069207, "gamma_signal": -282169, "vega_signal": -78075, "option_type": "P", "stock_price": 576.84, "utc_time": 1774547215000}, {"instrument": "QQQ", "mid_signal": -512221, "gamma_signal": -149835, "vega_signal": -20470, "option_type": "C", "stock_price": 576.85, "utc_time": 1774547220000}, {"instrument": "QQQ", "mid_signal": 381250, "gamma_signal": -234754, "vega_signal": 166655, "option_type": "P", "stock_price": 576.85, "utc_time": 1774547220000}, {"instrument": "QQQ", "mid_signal": -922091, "gamma_signal": -274745, "vega_signal": 24798, "option_type": "C", "stock_price": 576.86, "utc_time": 1774547225000}, {"instrument": "QQQ", "mid_signal": -1338772, "gamma_signal": 311213, "vega_signal": 266718, "option_type": "P", "stock_price": 576.86, "utc_time": 1774547225000}, {"instrument": "QQQ", "mid_signal": -1309959, "gamma_signal": -542354, "vega_signal": -348481, "option_type": "C", "stock_price": 576.91, "utc_time": 1774547230000}, {"instrument": "QQQ", "mid_signal": -272273, "gamma_signal": 60413, "vega_signal": 11819, "option_type": "P", "stock_price": 576.91, "utc_time": 1774547230000}, {"instrument": "QQQ", "mid_signal": -21057416, "gamma_signal": -6461929, "vega_signal": -1599805, "option_type": "C", "stock_price": 576.83, "utc_time": 1774547235000}, {"instrument": "QQQ", "mid_signal": 689239, "gamma_signal": -57834, "vega_signal": -593, "option_type": "P", "stock_price": 576.83, "utc_time": 1774547235000}, {"instrument": "QQQ", "mid_signal": -1479111, "gamma_signal": -138630, "vega_signal": 32413, "option_type": "C", "stock_price": 576.68, "utc_time": 1774547240000}, {"instrument": "QQQ", "mid_signal": -2163267, "gamma_signal": 513077, "vega_signal": 1033530, "option_type": "P", "stock_price": 576.68, "utc_time": 1774547240000}, {"instrument": "QQQ", "mid_signal": 1283193, "gamma_signal": 266780, "vega_signal": 543076, "option_type": "C", "stock_price": 576.77, "utc_time": 1774547245000}, {"instrument": "QQQ", "mid_signal": 464047, "gamma_signal": 27366, "vega_signal": 142177, "option_type": "P", "stock_price": 576.77, "utc_time": 1774547245000}, {"instrument": "QQQ", "mid_signal": 226523, "gamma_signal": -74421, "vega_signal": 47715, "option_type": "C", "stock_price": 576.83, "utc_time": 1774547250000}, {"instrument": "QQQ", "mid_signal": -703502, "gamma_signal": 84328, "vega_signal": 333262, "option_type": "P", "stock_price": 576.83, "utc_time": 1774547250000}, {"instrument": "QQQ", "mid_signal": 3185673, "gamma_signal": 779626, "vega_signal": 444894, "option_type": "C", "stock_price": 576.81, "utc_time": 1774547255000}, {"instrument": "QQQ", "mid_signal": 2498259, "gamma_signal": -802401, "vega_signal": 13034, "option_type": "P", "stock_price": 576.81, "utc_time": 1774547255000}, {"instrument": "QQQ", "mid_signal": -210113, "gamma_signal": 76279, "vega_signal": 74904, "option_type": "C", "stock_price": 576.82, "utc_time": 1774547260000}, {"instrument": "QQQ", "mid_signal": -282157, "gamma_signal": -40993, "vega_signal": 1112709, "option_type": "P", "stock_price": 576.82, "utc_time": 1774547260000}, {"instrument": "QQQ", "mid_signal": 5299223, "gamma_signal": 3050507, "vega_signal": 998438, "option_type": "C", "stock_price": 576.83, "utc_time": 1774547265000}, {"instrument": "QQQ", "mid_signal": -155381, "gamma_signal": 14851, "vega_signal": 374957, "option_type": "P", "stock_price": 576.84, "utc_time": 1774547265000}, {"instrument": "QQQ", "mid_signal": 531338, "gamma_signal": 186843, "vega_signal": -141806, "option_type": "C", "stock_price": 576.89, "utc_time": 1774547270000}, {"instrument": "QQQ", "mid_signal": -1531845, "gamma_signal": 340016, "vega_signal": 362312, "option_type": "P", "stock_price": 576.89, "utc_time": 1774547270000}, {"instrument": "QQQ", "mid_signal": -1567113, "gamma_signal": -638486, "vega_signal": -210469, "option_type": "C", "stock_price": 576.89, "utc_time": 1774547275000}, {"instrument": "QQQ", "mid_signal": -1170080, "gamma_signal": 622147, "vega_signal": 128301, "option_type": "P", "stock_price": 576.88, "utc_time": 1774547275000}, {"instrument": "QQQ", "mid_signal": -828714, "gamma_signal": -171545, "vega_signal": -308302, "option_type": "C", "stock_price": 576.86, "utc_time": 1774547280000}, {"instrument": "QQQ", "mid_signal": -1246051, "gamma_signal": 603765, "vega_signal": 185115, "option_type": "P", "stock_price": 576.86, "utc_time": 1774547280000}, {"instrument": "QQQ", "mid_signal": 9903499, "gamma_signal": 1790238, "vega_signal": 1574200, "option_type": "C", "stock_price": 576.92, "utc_time": 1774547285000}, {"instrument": "QQQ", "mid_signal": -3416003, "gamma_signal": 888345, "vega_signal": 298836, "option_type": "P", "stock_price": 576.92, "utc_time": 1774547285000}, {"instrument": "QQQ", "mid_signal": -1555419, "gamma_signal": -373959, "vega_signal": 37427, "option_type": "C", "stock_price": 576.9, "utc_time": 1774547290000}, {"instrument": "QQQ", "mid_signal": -2214810, "gamma_signal": 248556, "vega_signal": 702427, "option_type": "P", "stock_price": 576.9, "utc_time": 1774547290000}, {"instrument": "QQQ", "mid_signal": -64201, "gamma_signal": -34233, "vega_signal": -14599, "option_type": "C", "stock_price": 576.87, "utc_time": 1774547295000}, {"instrument": "QQQ", "mid_signal": 100230, "gamma_signal": -73470, "vega_signal": 12483, "option_type": "P", "stock_price": 576.87, "utc_time": 1774547295000}, {"instrument": "QQQ", "mid_signal": -663980, "gamma_signal": -215157, "vega_signal": -63232, "option_type": "C", "stock_price": 576.88, "utc_time": 1774547300000}, {"instrument": "QQQ", "mid_signal": -1412785, "gamma_signal": 197123, "vega_signal": 135939, "option_type": "P", "stock_price": 576.92, "utc_time": 1774547300000}, {"instrument": "QQQ", "mid_signal": -15020385, "gamma_signal": -4456663, "vega_signal": -1046146, "option_type": "C", "stock_price": 576.99, "utc_time": 1774547305000}, {"instrument": "QQQ", "mid_signal": -1645203, "gamma_signal": 409954, "vega_signal": 219943, "option_type": "P", "stock_price": 576.99, "utc_time": 1774547305000}, {"instrument": "QQQ", "mid_signal": -4211592, "gamma_signal": -589010, "vega_signal": -19302266, "option_type": "C", "stock_price": 576.98, "utc_time": 1774547310000}, {"instrument": "QQQ", "mid_signal": -880187, "gamma_signal": 234939, "vega_signal": 210539, "option_type": "P", "stock_price": 576.98, "utc_time": 1774547310000}, {"instrument": "QQQ", "mid_signal": 6159193, "gamma_signal": 669721, "vega_signal": 8842800, "option_type": "C", "stock_price": 576.91, "utc_time": 1774547315000}, {"instrument": "QQQ", "mid_signal": 2321555, "gamma_signal": -664957, "vega_signal": -157342, "option_type": "P", "stock_price": 576.91, "utc_time": 1774547315000}, {"instrument": "QQQ", "mid_signal": 1291711, "gamma_signal": 237067, "vega_signal": 882245, "option_type": "C", "stock_price": 576.83, "utc_time": 1774547320000}, {"instrument": "QQQ", "mid_signal": -1286825, "gamma_signal": 243036, "vega_signal": 62731, "option_type": "P", "stock_price": 576.83, "utc_time": 1774547320000}, {"instrument": "QQQ", "mid_signal": -2035954, "gamma_signal": -591577, "vega_signal": -621064, "option_type": "C", "stock_price": 576.74, "utc_time": 1774547325000}, {"instrument": "QQQ", "mid_signal": -6875417, "gamma_signal": 1890265, "vega_signal": 281885, "option_type": "P", "stock_price": 576.74, "utc_time": 1774547325000}, {"instrument": "QQQ", "mid_signal": 205514, "gamma_signal": 77558, "vega_signal": 49640, "option_type": "C", "stock_price": 576.71, "utc_time": 1774547330000}, {"instrument": "QQQ", "mid_signal": 3144249, "gamma_signal": -1211664, "vega_signal": -227727, "option_type": "P", "stock_price": 576.71, "utc_time": 1774547330000}, {"instrument": "QQQ", "mid_signal": 3175459, "gamma_signal": 1204156, "vega_signal": 387565, "option_type": "C", "stock_price": 576.7, "utc_time": 1774547335000}, {"instrument": "QQQ", "mid_signal": -254825, "gamma_signal": 102589, "vega_signal": 21007, "option_type": "P", "stock_price": 576.7, "utc_time": 1774547335000}, {"instrument": "QQQ", "mid_signal": 383730, "gamma_signal": -109243, "vega_signal": 419068, "option_type": "C", "stock_price": 576.72, "utc_time": 1774547340000}, {"instrument": "QQQ", "mid_signal": -1682604, "gamma_signal": 412806, "vega_signal": 114616, "option_type": "P", "stock_price": 576.72, "utc_time": 1774547340000}, {"instrument": "QQQ", "mid_signal": -1267658, "gamma_signal": -83173, "vega_signal": 943032, "option_type": "C", "stock_price": 576.68, "utc_time": 1774547345000}, {"instrument": "QQQ", "mid_signal": -273224, "gamma_signal": -270283, "vega_signal": 4571887, "option_type": "P", "stock_price": 576.74, "utc_time": 1774547345000}, {"instrument": "QQQ", "mid_signal": 3332367, "gamma_signal": 1645534, "vega_signal": 474067, "option_type": "C", "stock_price": 576.68, "utc_time": 1774547350000}, {"instrument": "QQQ", "mid_signal": -1188444, "gamma_signal": 369443, "vega_signal": 90784, "option_type": "P", "stock_price": 576.68, "utc_time": 1774547350000}, {"instrument": "QQQ", "mid_signal": -2238968, "gamma_signal": -102177, "vega_signal": -680252, "option_type": "C", "stock_price": 576.69, "utc_time": 1774547355000}, {"instrument": "QQQ", "mid_signal": 98352, "gamma_signal": 97399, "vega_signal": -69936, "option_type": "P", "stock_price": 576.69, "utc_time": 1774547355000}, {"instrument": "QQQ", "mid_signal": -127049, "gamma_signal": -13736, "vega_signal": -76995, "option_type": "C", "stock_price": 576.64, "utc_time": 1774547360000}, {"instrument": "QQQ", "mid_signal": 2520027, "gamma_signal": -68714, "vega_signal": -1798499, "option_type": "P", "stock_price": 576.64, "utc_time": 1774547360000}, {"instrument": "QQQ", "mid_signal": 6616661, "gamma_signal": 460581, "vega_signal": 578162, "option_type": "C", "stock_price": 576.66, "utc_time": 1774547365000}, {"instrument": "QQQ", "mid_signal": -221215, "gamma_signal": -6769, "vega_signal": 92967, "option_type": "P", "stock_price": 576.64, "utc_time": 1774547365000}, {"instrument": "QQQ", "mid_signal": -1038503, "gamma_signal": -325191, "vega_signal": 133624, "option_type": "C", "stock_price": 576.65, "utc_time": 1774547370000}, {"instrument": "QQQ", "mid_signal": -1742697, "gamma_signal": 171917, "vega_signal": 453262, "option_type": "P", "stock_price": 576.65, "utc_time": 1774547370000}, {"instrument": "QQQ", "mid_signal": 4738548, "gamma_signal": 2086174, "vega_signal": 993138, "option_type": "C", "stock_price": 576.55, "utc_time": 1774547375000}, {"instrument": "QQQ", "mid_signal": 2475642, "gamma_signal": -802170, "vega_signal": 27599, "option_type": "P", "stock_price": 576.55, "utc_time": 1774547375000}, {"instrument": "QQQ", "mid_signal": -4036760, "gamma_signal": -530598, "vega_signal": -906541, "option_type": "C", "stock_price": 576.59, "utc_time": 1774547380000}, {"instrument": "QQQ", "mid_signal": 3255317, "gamma_signal": -392168, "vega_signal": -937029, "option_type": "P", "stock_price": 576.59, "utc_time": 1774547380000}, {"instrument": "QQQ", "mid_signal": 1612564, "gamma_signal": 450603, "vega_signal": 258452, "option_type": "C", "stock_price": 576.53, "utc_time": 1774547385000}, {"instrument": "QQQ", "mid_signal": -751337, "gamma_signal": 243845, "vega_signal": -25880, "option_type": "P", "stock_price": 576.53, "utc_time": 1774547385000}, {"instrument": "QQQ", "mid_signal": -2306105, "gamma_signal": -1370990, "vega_signal": -303829, "option_type": "C", "stock_price": 576.48, "utc_time": 1774547390000}, {"instrument": "QQQ", "mid_signal": -2730696, "gamma_signal": 978890, "vega_signal": 318936, "option_type": "P", "stock_price": 576.48, "utc_time": 1774547390000}, {"instrument": "QQQ", "mid_signal": 6175642, "gamma_signal": 1540320, "vega_signal": 229557, "option_type": "C", "stock_price": 576.46, "utc_time": 1774547395000}, {"instrument": "QQQ", "mid_signal": -467392, "gamma_signal": 16529, "vega_signal": -545633, "option_type": "P", "stock_price": 576.46, "utc_time": 1774547395000}, {"instrument": "QQQ", "mid_signal": -9837854, "gamma_signal": -3725893, "vega_signal": -2101054, "option_type": "C", "stock_price": 576.31, "utc_time": 1774547400000}, {"instrument": "QQQ", "mid_signal": 8271726, "gamma_signal": -709162, "vega_signal": -2168330, "option_type": "P", "stock_price": 576.33, "utc_time": 1774547400000}, {"instrument": "QQQ", "mid_signal": -3914279, "gamma_signal": -1871026, "vega_signal": -180442, "option_type": "C", "stock_price": 576.24, "utc_time": 1774547405000}, {"instrument": "QQQ", "mid_signal": 2478176, "gamma_signal": -678381, "vega_signal": -78897, "option_type": "P", "stock_price": 576.24, "utc_time": 1774547405000}, {"instrument": "QQQ", "mid_signal": -7011315, "gamma_signal": -2006007, "vega_signal": -972547, "option_type": "C", "stock_price": 576.31, "utc_time": 1774547410000}, {"instrument": "QQQ", "mid_signal": -520321, "gamma_signal": -42524, "vega_signal": -209598, "option_type": "P", "stock_price": 576.31, "utc_time": 1774547410000}, {"instrument": "QQQ", "mid_signal": -7938331, "gamma_signal": -2404653, "vega_signal": -1145518, "option_type": "C", "stock_price": 576.25, "utc_time": 1774547415000}, {"instrument": "QQQ", "mid_signal": 2504236, "gamma_signal": -516636, "vega_signal": -260676, "option_type": "P", "stock_price": 576.25, "utc_time": 1774547415000}, {"instrument": "QQQ", "mid_signal": -512418, "gamma_signal": -540611, "vega_signal": 469234, "option_type": "C", "stock_price": 576.24, "utc_time": 1774547420000}, {"instrument": "QQQ", "mid_signal": 2434156, "gamma_signal": -683204, "vega_signal": -192524, "option_type": "P", "stock_price": 576.24, "utc_time": 1774547420000}, {"instrument": "QQQ", "mid_signal": -572980, "gamma_signal": -115701, "vega_signal": -33362, "option_type": "C", "stock_price": 576.12, "utc_time": 1774547425000}, {"instrument": "QQQ", "mid_signal": -1593901, "gamma_signal": 306406, "vega_signal": 244900, "option_type": "P", "stock_price": 576.12, "utc_time": 1774547425000}, {"instrument": "QQQ", "mid_signal": -1371794, "gamma_signal": -480488, "vega_signal": -288084, "option_type": "C", "stock_price": 576.11, "utc_time": 1774547430000}, {"instrument": "QQQ", "mid_signal": 1459243, "gamma_signal": -486191, "vega_signal": -150093, "option_type": "P", "stock_price": 576.11, "utc_time": 1774547430000}, {"instrument": "QQQ", "mid_signal": -7766800, "gamma_signal": -2101758, "vega_signal": -1450444, "option_type": "C", "stock_price": 576.14, "utc_time": 1774547435000}, {"instrument": "QQQ", "mid_signal": -2115994, "gamma_signal": 236456, "vega_signal": 985518, "option_type": "P", "stock_price": 576.14, "utc_time": 1774547435000}, {"instrument": "QQQ", "mid_signal": -397135, "gamma_signal": 25475, "vega_signal": -541569, "option_type": "C", "stock_price": 576.05, "utc_time": 1774547440000}, {"instrument": "QQQ", "mid_signal": -1440433, "gamma_signal": 517078, "vega_signal": 478615, "option_type": "P", "stock_price": 576.05, "utc_time": 1774547440000}, {"instrument": "QQQ", "mid_signal": -3669224, "gamma_signal": -1268605, "vega_signal": -718598, "option_type": "C", "stock_price": 576.19, "utc_time": 1774547445000}, {"instrument": "QQQ", "mid_signal": -1826772, "gamma_signal": 457043, "vega_signal": 1122107, "option_type": "P", "stock_price": 576.19, "utc_time": 1774547445000}, {"instrument": "QQQ", "mid_signal": -3130268, "gamma_signal": -1029838, "vega_signal": 98039, "option_type": "C", "stock_price": 576.14, "utc_time": 1774547450000}, {"instrument": "QQQ", "mid_signal": 509712, "gamma_signal": -180107, "vega_signal": -68152, "option_type": "P", "stock_price": 576.19, "utc_time": 1774547450000}, {"instrument": "QQQ", "mid_signal": 652985, "gamma_signal": 680732, "vega_signal": 257868, "option_type": "C", "stock_price": 576.2, "utc_time": 1774547455000}, {"instrument": "QQQ", "mid_signal": 5321937, "gamma_signal": -1938458, "vega_signal": -555608, "option_type": "P", "stock_price": 576.2, "utc_time": 1774547455000}, {"instrument": "QQQ", "mid_signal": 136316, "gamma_signal": 372573, "vega_signal": 1567566, "option_type": "C", "stock_price": 576.19, "utc_time": 1774547460000}, {"instrument": "QQQ", "mid_signal": 830126, "gamma_signal": -206219, "vega_signal": 97948, "option_type": "P", "stock_price": 576.21, "utc_time": 1774547460000}, {"instrument": "QQQ", "mid_signal": 2322162, "gamma_signal": 622809, "vega_signal": -89479, "option_type": "C", "stock_price": 576.25, "utc_time": 1774547465000}, {"instrument": "QQQ", "mid_signal": 1305874, "gamma_signal": -145164, "vega_signal": 195620, "option_type": "P", "stock_price": 576.25, "utc_time": 1774547465000}, {"instrument": "QQQ", "mid_signal": -1139458, "gamma_signal": -595245, "vega_signal": 458827, "option_type": "C", "stock_price": 576.25, "utc_time": 1774547470000}, {"instrument": "QQQ", "mid_signal": 1800025, "gamma_signal": -300749, "vega_signal": 119542, "option_type": "P", "stock_price": 576.25, "utc_time": 1774547470000}, {"instrument": "QQQ", "mid_signal": 484131, "gamma_signal": 272420, "vega_signal": -285554, "option_type": "C", "stock_price": 576.29, "utc_time": 1774547475000}, {"instrument": "QQQ", "mid_signal": -1468623, "gamma_signal": 115827, "vega_signal": 379894, "option_type": "P", "stock_price": 576.29, "utc_time": 1774547475000}, {"instrument": "QQQ", "mid_signal": -616150, "gamma_signal": -47440, "vega_signal": 299003, "option_type": "C", "stock_price": 576.22, "utc_time": 1774547480000}, {"instrument": "QQQ", "mid_signal": -875904, "gamma_signal": 23529, "vega_signal": 1172496, "option_type": "P", "stock_price": 576.22, "utc_time": 1774547480000}, {"instrument": "QQQ", "mid_signal": 2742493, "gamma_signal": 983235, "vega_signal": 242206, "option_type": "C", "stock_price": 576.22, "utc_time": 1774547485000}, {"instrument": "QQQ", "mid_signal": 630824, "gamma_signal": -102620, "vega_signal": -90421, "option_type": "P", "stock_price": 576.22, "utc_time": 1774547485000}, {"instrument": "QQQ", "mid_signal": 2481029, "gamma_signal": 527536, "vega_signal": 698481, "option_type": "C", "stock_price": 576.15, "utc_time": 1774547490000}, {"instrument": "QQQ", "mid_signal": 4332599, "gamma_signal": -1120574, "vega_signal": -1244643, "option_type": "P", "stock_price": 576.15, "utc_time": 1774547490000}, {"instrument": "QQQ", "mid_signal": 833420, "gamma_signal": 112705, "vega_signal": 663416, "option_type": "C", "stock_price": 576.18, "utc_time": 1774547495000}, {"instrument": "QQQ", "mid_signal": -40861, "gamma_signal": 170830, "vega_signal": -140202, "option_type": "P", "stock_price": 576.18, "utc_time": 1774547495000}, {"instrument": "QQQ", "mid_signal": 3445807, "gamma_signal": 485298, "vega_signal": 1032911, "option_type": "C", "stock_price": 576.16, "utc_time": 1774547500000}, {"instrument": "QQQ", "mid_signal": 1494498, "gamma_signal": -352471, "vega_signal": 83750, "option_type": "P", "stock_price": 576.16, "utc_time": 1774547500000}, {"instrument": "QQQ", "mid_signal": -297513, "gamma_signal": -220278, "vega_signal": 158367, "option_type": "C", "stock_price": 576.16, "utc_time": 1774547505000}, {"instrument": "QQQ", "mid_signal": 5896205, "gamma_signal": -1322846, "vega_signal": -739981, "option_type": "P", "stock_price": 576.16, "utc_time": 1774547505000}, {"instrument": "QQQ", "mid_signal": 2310209, "gamma_signal": 718429, "vega_signal": 187314, "option_type": "C", "stock_price": 576.15, "utc_time": 1774547510000}, {"instrument": "QQQ", "mid_signal": -804851, "gamma_signal": 24982, "vega_signal": 223172, "option_type": "P", "stock_price": 576.18, "utc_time": 1774547510000}, {"instrument": "QQQ", "mid_signal": 1671520, "gamma_signal": 231431, "vega_signal": 478250, "option_type": "C", "stock_price": 576.15, "utc_time": 1774547515000}, {"instrument": "QQQ", "mid_signal": -120324, "gamma_signal": 25673, "vega_signal": -198265, "option_type": "P", "stock_price": 576.15, "utc_time": 1774547515000}, {"instrument": "QQQ", "mid_signal": -345479, "gamma_signal": -456899, "vega_signal": -248918, "option_type": "C", "stock_price": 576.22, "utc_time": 1774547520000}, {"instrument": "QQQ", "mid_signal": -382636, "gamma_signal": 59533, "vega_signal": 334343, "option_type": "P", "stock_price": 576.22, "utc_time": 1774547520000}, {"instrument": "QQQ", "mid_signal": 9225993, "gamma_signal": 2576228, "vega_signal": 1239695, "option_type": "C", "stock_price": 576.22, "utc_time": 1774547525000}, {"instrument": "QQQ", "mid_signal": 251476, "gamma_signal": -373667, "vega_signal": 1819, "option_type": "P", "stock_price": 576.22, "utc_time": 1774547525000}, {"instrument": "QQQ", "mid_signal": 138001, "gamma_signal": -23886, "vega_signal": -127151, "option_type": "C", "stock_price": 576.26, "utc_time": 1774547530000}, {"instrument": "QQQ", "mid_signal": 1746436, "gamma_signal": -660017, "vega_signal": -132113, "option_type": "P", "stock_price": 576.27, "utc_time": 1774547530000}, {"instrument": "QQQ", "mid_signal": -130623, "gamma_signal": -256, "vega_signal": -21732, "option_type": "C", "stock_price": 576.28, "utc_time": 1774547535000}, {"instrument": "QQQ", "mid_signal": 1730050, "gamma_signal": -52300, "vega_signal": -1514008, "option_type": "P", "stock_price": 576.28, "utc_time": 1774547535000}, {"instrument": "QQQ", "mid_signal": -1178729, "gamma_signal": -1175126, "vega_signal": -226288, "option_type": "C", "stock_price": 576.35, "utc_time": 1774547540000}, {"instrument": "QQQ", "mid_signal": -1328529, "gamma_signal": 145926, "vega_signal": 529582, "option_type": "P", "stock_price": 576.35, "utc_time": 1774547540000}, {"instrument": "QQQ", "mid_signal": -1884371, "gamma_signal": -35235, "vega_signal": -534976, "option_type": "C", "stock_price": 576.29, "utc_time": 1774547545000}, {"instrument": "QQQ", "mid_signal": 416088, "gamma_signal": -40677, "vega_signal": 41820, "option_type": "P", "stock_price": 576.29, "utc_time": 1774547545000}, {"instrument": "QQQ", "mid_signal": -2685341, "gamma_signal": -828399, "vega_signal": -389712, "option_type": "C", "stock_price": 576.31, "utc_time": 1774547550000}, {"instrument": "QQQ", "mid_signal": 500206, "gamma_signal": 131081, "vega_signal": -602528, "option_type": "P", "stock_price": 576.31, "utc_time": 1774547550000}, {"instrument": "QQQ", "mid_signal": -717424, "gamma_signal": -208060, "vega_signal": -283765, "option_type": "C", "stock_price": 576.26, "utc_time": 1774547555000}, {"instrument": "QQQ", "mid_signal": -789845, "gamma_signal": 234652, "vega_signal": 90043, "option_type": "P", "stock_price": 576.26, "utc_time": 1774547555000}, {"instrument": "QQQ", "mid_signal": -226390, "gamma_signal": -57745, "vega_signal": -70221, "option_type": "C", "stock_price": 576.28, "utc_time": 1774547560000}, {"instrument": "QQQ", "mid_signal": 1004784, "gamma_signal": -134637, "vega_signal": -186171, "option_type": "P", "stock_price": 576.28, "utc_time": 1774547560000}, {"instrument": "QQQ", "mid_signal": 2208229, "gamma_signal": 431072, "vega_signal": 960351, "option_type": "C", "stock_price": 576.15, "utc_time": 1774547565000}, {"instrument": "QQQ", "mid_signal": -3118664, "gamma_signal": 718138, "vega_signal": 307057, "option_type": "P", "stock_price": 576.15, "utc_time": 1774547565000}, {"instrument": "QQQ", "mid_signal": 10308235, "gamma_signal": 1553747, "vega_signal": 1173441, "option_type": "C", "stock_price": 576.17, "utc_time": 1774547570000}, {"instrument": "QQQ", "mid_signal": -2072126, "gamma_signal": 599220, "vega_signal": 644383, "option_type": "P", "stock_price": 576.17, "utc_time": 1774547570000}, {"instrument": "QQQ", "mid_signal": 58015, "gamma_signal": -3152, "vega_signal": 278931, "option_type": "C", "stock_price": 576.2, "utc_time": 1774547575000}, {"instrument": "QQQ", "mid_signal": -450897, "gamma_signal": 22940, "vega_signal": 403486, "option_type": "P", "stock_price": 576.2, "utc_time": 1774547575000}, {"instrument": "QQQ", "mid_signal": 2518919, "gamma_signal": 878971, "vega_signal": 559803, "option_type": "C", "stock_price": 576.14, "utc_time": 1774547580000}, {"instrument": "QQQ", "mid_signal": -327441, "gamma_signal": 91303, "vega_signal": -32104, "option_type": "P", "stock_price": 576.14, "utc_time": 1774547580000}, {"instrument": "QQQ", "mid_signal": -2934344, "gamma_signal": -1048805, "vega_signal": -613810, "option_type": "C", "stock_price": 576.14, "utc_time": 1774547585000}, {"instrument": "QQQ", "mid_signal": -4302408, "gamma_signal": 260223, "vega_signal": 7404607, "option_type": "P", "stock_price": 576.13, "utc_time": 1774547585000}, {"instrument": "QQQ", "mid_signal": -678254, "gamma_signal": 5618, "vega_signal": -413119, "option_type": "C", "stock_price": 576.15, "utc_time": 1774547590000}, {"instrument": "QQQ", "mid_signal": 146181, "gamma_signal": -149847, "vega_signal": 280760, "option_type": "P", "stock_price": 576.15, "utc_time": 1774547590000}, {"instrument": "QQQ", "mid_signal": -7551120, "gamma_signal": -3579768, "vega_signal": -1315838, "option_type": "C", "stock_price": 576.16, "utc_time": 1774547595000}, {"instrument": "QQQ", "mid_signal": 364493, "gamma_signal": -80618, "vega_signal": -69304, "option_type": "P", "stock_price": 576.16, "utc_time": 1774547595000}, {"instrument": "QQQ", "mid_signal": 1018164, "gamma_signal": 87376, "vega_signal": 378107, "option_type": "C", "stock_price": 576.06, "utc_time": 1774547600000}, {"instrument": "QQQ", "mid_signal": -18568, "gamma_signal": -27532, "vega_signal": 179061, "option_type": "P", "stock_price": 576.06, "utc_time": 1774547600000}, {"instrument": "QQQ", "mid_signal": 5331661, "gamma_signal": 2163004, "vega_signal": 808171, "option_type": "C", "stock_price": 576, "utc_time": 1774547605000}, {"instrument": "QQQ", "mid_signal": 2148378, "gamma_signal": -705904, "vega_signal": -148127, "option_type": "P", "stock_price": 576, "utc_time": 1774547605000}, {"instrument": "QQQ", "mid_signal": 4745140, "gamma_signal": 1987971, "vega_signal": 920338, "option_type": "C", "stock_price": 576.11, "utc_time": 1774547610000}, {"instrument": "QQQ", "mid_signal": -7219888, "gamma_signal": 1816482, "vega_signal": 887459, "option_type": "P", "stock_price": 576.11, "utc_time": 1774547610000}, {"instrument": "QQQ", "mid_signal": 852013, "gamma_signal": 117534, "vega_signal": 383023, "option_type": "C", "stock_price": 576.11, "utc_time": 1774547615000}, {"instrument": "QQQ", "mid_signal": 128619, "gamma_signal": -140549, "vega_signal": 29349, "option_type": "P", "stock_price": 576.11, "utc_time": 1774547615000}, {"instrument": "QQQ", "mid_signal": 13744253, "gamma_signal": 5478827, "vega_signal": 1905404, "option_type": "C", "stock_price": 576.07, "utc_time": 1774547620000}, {"instrument": "QQQ", "mid_signal": 978084, "gamma_signal": -145159, "vega_signal": -169470, "option_type": "P", "stock_price": 576.07, "utc_time": 1774547620000}, {"instrument": "QQQ", "mid_signal": 1341708, "gamma_signal": 368336, "vega_signal": 263846, "option_type": "C", "stock_price": 576.07, "utc_time": 1774547625000}, {"instrument": "QQQ", "mid_signal": 1563666, "gamma_signal": -215277, "vega_signal": -81204, "option_type": "P", "stock_price": 576.07, "utc_time": 1774547625000}, {"instrument": "QQQ", "mid_signal": -3217601, "gamma_signal": -3324284, "vega_signal": -1146900, "option_type": "C", "stock_price": 576.03, "utc_time": 1774547630000}, {"instrument": "QQQ", "mid_signal": -209127, "gamma_signal": 49649, "vega_signal": 66574, "option_type": "P", "stock_price": 576.03, "utc_time": 1774547630000}, {"instrument": "QQQ", "mid_signal": 2535890, "gamma_signal": 1247828, "vega_signal": 704, "option_type": "C", "stock_price": 576.02, "utc_time": 1774547635000}, {"instrument": "QQQ", "mid_signal": -779044, "gamma_signal": 4979, "vega_signal": 302929, "option_type": "P", "stock_price": 576.02, "utc_time": 1774547635000}, {"instrument": "QQQ", "mid_signal": 122464, "gamma_signal": -28304, "vega_signal": 447012, "option_type": "C", "stock_price": 575.95, "utc_time": 1774547640000}, {"instrument": "QQQ", "mid_signal": 72559, "gamma_signal": 23067, "vega_signal": -35476, "option_type": "P", "stock_price": 575.95, "utc_time": 1774547640000}, {"instrument": "QQQ", "mid_signal": -1769566, "gamma_signal": -836790, "vega_signal": 894010, "option_type": "C", "stock_price": 576.04, "utc_time": 1774547645000}, {"instrument": "QQQ", "mid_signal": 1401398, "gamma_signal": -242594, "vega_signal": -471409, "option_type": "P", "stock_price": 576.04, "utc_time": 1774547645000}, {"instrument": "QQQ", "mid_signal": -1148833, "gamma_signal": -278842, "vega_signal": -158293, "option_type": "C", "stock_price": 576, "utc_time": 1774547650000}, {"instrument": "QQQ", "mid_signal": -113678, "gamma_signal": -74132, "vega_signal": 267228, "option_type": "P", "stock_price": 576, "utc_time": 1774547650000}, {"instrument": "QQQ", "mid_signal": 43005, "gamma_signal": -35816, "vega_signal": 26877, "option_type": "C", "stock_price": 575.93, "utc_time": 1774547655000}, {"instrument": "QQQ", "mid_signal": -2168381, "gamma_signal": 568959, "vega_signal": -562913, "option_type": "P", "stock_price": 575.93, "utc_time": 1774547655000}, {"instrument": "QQQ", "mid_signal": -687038, "gamma_signal": -181375, "vega_signal": 101830, "option_type": "C", "stock_price": 575.98, "utc_time": 1774547660000}, {"instrument": "QQQ", "mid_signal": -2448909, "gamma_signal": 1012887, "vega_signal": 252844, "option_type": "P", "stock_price": 575.98, "utc_time": 1774547660000}, {"instrument": "QQQ", "mid_signal": 1678776, "gamma_signal": 1246488, "vega_signal": 135623, "option_type": "C", "stock_price": 575.89, "utc_time": 1774547665000}, {"instrument": "QQQ", "mid_signal": -1674118, "gamma_signal": 217734, "vega_signal": 406414, "option_type": "P", "stock_price": 575.9, "utc_time": 1774547665000}, {"instrument": "QQQ", "mid_signal": -1539558, "gamma_signal": -1397981, "vega_signal": 8771711, "option_type": "C", "stock_price": 575.89, "utc_time": 1774547670000}, {"instrument": "QQQ", "mid_signal": 597803, "gamma_signal": -97084, "vega_signal": -227822, "option_type": "P", "stock_price": 575.89, "utc_time": 1774547670000}, {"instrument": "QQQ", "mid_signal": 728119, "gamma_signal": 81027, "vega_signal": 131666, "option_type": "C", "stock_price": 575.8, "utc_time": 1774547675000}, {"instrument": "QQQ", "mid_signal": 1965276, "gamma_signal": -1163849, "vega_signal": -376435, "option_type": "P", "stock_price": 575.8, "utc_time": 1774547675000}, {"instrument": "QQQ", "mid_signal": -2037660, "gamma_signal": 997748, "vega_signal": -1879695, "option_type": "C", "stock_price": 575.8, "utc_time": 1774547680000}, {"instrument": "QQQ", "mid_signal": 3928642, "gamma_signal": -1133115, "vega_signal": -670205, "option_type": "P", "stock_price": 575.8, "utc_time": 1774547680000}, {"instrument": "QQQ", "mid_signal": -101328, "gamma_signal": -559435, "vega_signal": 366897, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547685000}, {"instrument": "QQQ", "mid_signal": 3326356, "gamma_signal": -734752, "vega_signal": -169054, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547685000}, {"instrument": "QQQ", "mid_signal": -412690, "gamma_signal": -744331, "vega_signal": -167361, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547690000}, {"instrument": "QQQ", "mid_signal": -5117279, "gamma_signal": 329533, "vega_signal": 5764834, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547690000}, {"instrument": "QQQ", "mid_signal": -345172, "gamma_signal": -1067010, "vega_signal": -313440, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547695000}, {"instrument": "QQQ", "mid_signal": -694857, "gamma_signal": 354507, "vega_signal": -64588, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547695000}, {"instrument": "QQQ", "mid_signal": 5250762, "gamma_signal": 2270640, "vega_signal": 94054, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547700000}, {"instrument": "QQQ", "mid_signal": 7531851, "gamma_signal": -2512906, "vega_signal": -713849, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547700000}, {"instrument": "QQQ", "mid_signal": 2254359, "gamma_signal": 531484, "vega_signal": 158646, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547705000}, {"instrument": "QQQ", "mid_signal": -312708, "gamma_signal": 30248, "vega_signal": 294388, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547705000}, {"instrument": "QQQ", "mid_signal": 704655, "gamma_signal": 204081, "vega_signal": 49489, "option_type": "C", "stock_price": 575.91, "utc_time": 1774547710000}, {"instrument": "QQQ", "mid_signal": -2494203, "gamma_signal": 780283, "vega_signal": 1414064, "option_type": "P", "stock_price": 575.91, "utc_time": 1774547710000}, {"instrument": "QQQ", "mid_signal": 187685, "gamma_signal": 1393229, "vega_signal": 284425, "option_type": "C", "stock_price": 575.96, "utc_time": 1774547715000}, {"instrument": "QQQ", "mid_signal": 3669111, "gamma_signal": -591684, "vega_signal": -3859825, "option_type": "P", "stock_price": 575.96, "utc_time": 1774547715000}, {"instrument": "QQQ", "mid_signal": 1026877, "gamma_signal": 46340, "vega_signal": -149529, "option_type": "C", "stock_price": 575.94, "utc_time": 1774547720000}, {"instrument": "QQQ", "mid_signal": -1912902, "gamma_signal": 631732, "vega_signal": 266528, "option_type": "P", "stock_price": 575.94, "utc_time": 1774547720000}, {"instrument": "QQQ", "mid_signal": -415687, "gamma_signal": 23224, "vega_signal": -10762, "option_type": "C", "stock_price": 575.925, "utc_time": 1774547725000}, {"instrument": "QQQ", "mid_signal": 154225, "gamma_signal": -36053, "vega_signal": 280214, "option_type": "P", "stock_price": 575.925, "utc_time": 1774547725000}, {"instrument": "QQQ", "mid_signal": 1621068, "gamma_signal": -64803, "vega_signal": 2724448, "option_type": "C", "stock_price": 575.98, "utc_time": 1774547730000}, {"instrument": "QQQ", "mid_signal": -868682, "gamma_signal": 42242, "vega_signal": 945601, "option_type": "P", "stock_price": 575.98, "utc_time": 1774547730000}, {"instrument": "QQQ", "mid_signal": -3040838, "gamma_signal": -1359011, "vega_signal": -470308, "option_type": "C", "stock_price": 575.98, "utc_time": 1774547735000}, {"instrument": "QQQ", "mid_signal": -837638, "gamma_signal": 98927, "vega_signal": 219796, "option_type": "P", "stock_price": 575.98, "utc_time": 1774547735000}, {"instrument": "QQQ", "mid_signal": 1022559, "gamma_signal": 63484, "vega_signal": 392360, "option_type": "C", "stock_price": 575.91, "utc_time": 1774547740000}, {"instrument": "QQQ", "mid_signal": 1342490, "gamma_signal": -376757, "vega_signal": -326828, "option_type": "P", "stock_price": 575.91, "utc_time": 1774547740000}, {"instrument": "QQQ", "mid_signal": 230514, "gamma_signal": -72058, "vega_signal": 282018, "option_type": "C", "stock_price": 575.91, "utc_time": 1774547745000}, {"instrument": "QQQ", "mid_signal": 434943, "gamma_signal": -128547, "vega_signal": 79747, "option_type": "P", "stock_price": 575.91, "utc_time": 1774547745000}, {"instrument": "QQQ", "mid_signal": -691832, "gamma_signal": -49222, "vega_signal": -409674, "option_type": "C", "stock_price": 575.86, "utc_time": 1774547750000}, {"instrument": "QQQ", "mid_signal": -311192, "gamma_signal": -83941, "vega_signal": 455267, "option_type": "P", "stock_price": 575.86, "utc_time": 1774547750000}, {"instrument": "QQQ", "mid_signal": 480403, "gamma_signal": 73666, "vega_signal": 42962, "option_type": "C", "stock_price": 575.88, "utc_time": 1774547755000}, {"instrument": "QQQ", "mid_signal": -434400, "gamma_signal": -52390, "vega_signal": 711119, "option_type": "P", "stock_price": 575.88, "utc_time": 1774547755000}, {"instrument": "QQQ", "mid_signal": -100422, "gamma_signal": -48537, "vega_signal": -163591, "option_type": "C", "stock_price": 575.92, "utc_time": 1774547760000}, {"instrument": "QQQ", "mid_signal": -2824912, "gamma_signal": 1087685, "vega_signal": 289205, "option_type": "P", "stock_price": 575.92, "utc_time": 1774547760000}, {"instrument": "QQQ", "mid_signal": -1210431, "gamma_signal": -548301, "vega_signal": -157905, "option_type": "C", "stock_price": 575.88, "utc_time": 1774547765000}, {"instrument": "QQQ", "mid_signal": -739065, "gamma_signal": 187596, "vega_signal": 164372, "option_type": "P", "stock_price": 575.88, "utc_time": 1774547765000}, {"instrument": "QQQ", "mid_signal": -44612, "gamma_signal": 49966, "vega_signal": -170789, "option_type": "C", "stock_price": 575.92, "utc_time": 1774547770000}, {"instrument": "QQQ", "mid_signal": -1072612, "gamma_signal": 66580, "vega_signal": -27908, "option_type": "P", "stock_price": 575.92, "utc_time": 1774547770000}, {"instrument": "QQQ", "mid_signal": -363133, "gamma_signal": -154420, "vega_signal": -9259, "option_type": "C", "stock_price": 575.95, "utc_time": 1774547775000}, {"instrument": "QQQ", "mid_signal": -436760, "gamma_signal": 60772, "vega_signal": -46146, "option_type": "P", "stock_price": 575.89, "utc_time": 1774547775000}, {"instrument": "QQQ", "mid_signal": 1540205, "gamma_signal": 69636, "vega_signal": 509642, "option_type": "C", "stock_price": 575.865, "utc_time": 1774547780000}, {"instrument": "QQQ", "mid_signal": -48011, "gamma_signal": -19987, "vega_signal": 13313, "option_type": "P", "stock_price": 575.865, "utc_time": 1774547780000}, {"instrument": "QQQ", "mid_signal": 131127, "gamma_signal": 10794, "vega_signal": 98971, "option_type": "C", "stock_price": 575.865, "utc_time": 1774547785000}, {"instrument": "QQQ", "mid_signal": 192991, "gamma_signal": -79492, "vega_signal": 163380, "option_type": "P", "stock_price": 575.865, "utc_time": 1774547785000}, {"instrument": "QQQ", "mid_signal": 112163, "gamma_signal": -45246, "vega_signal": -112188, "option_type": "C", "stock_price": 575.79, "utc_time": 1774547790000}, {"instrument": "QQQ", "mid_signal": 7871866, "gamma_signal": -2528082, "vega_signal": -658783, "option_type": "P", "stock_price": 575.77, "utc_time": 1774547790000}, {"instrument": "QQQ", "mid_signal": 4038445, "gamma_signal": 1062145, "vega_signal": 84489, "option_type": "C", "stock_price": 575.82, "utc_time": 1774547795000}, {"instrument": "QQQ", "mid_signal": -62819, "gamma_signal": -66689, "vega_signal": -142226, "option_type": "P", "stock_price": 575.79, "utc_time": 1774547795000}, {"instrument": "QQQ", "mid_signal": -1134167, "gamma_signal": -58573, "vega_signal": -462247, "option_type": "C", "stock_price": 575.79, "utc_time": 1774547800000}, {"instrument": "QQQ", "mid_signal": -958823, "gamma_signal": 31912, "vega_signal": 321432, "option_type": "P", "stock_price": 575.79, "utc_time": 1774547800000}, {"instrument": "QQQ", "mid_signal": 7494456, "gamma_signal": 2035687, "vega_signal": -441123, "option_type": "C", "stock_price": 575.79, "utc_time": 1774547805000}, {"instrument": "QQQ", "mid_signal": -8029778, "gamma_signal": 1799824, "vega_signal": 1008770, "option_type": "P", "stock_price": 575.77, "utc_time": 1774547805000}, {"instrument": "QQQ", "mid_signal": -1240048, "gamma_signal": -767960, "vega_signal": -72710, "option_type": "C", "stock_price": 575.8, "utc_time": 1774547810000}, {"instrument": "QQQ", "mid_signal": 642377, "gamma_signal": -92375, "vega_signal": 106834, "option_type": "P", "stock_price": 575.8, "utc_time": 1774547810000}, {"instrument": "QQQ", "mid_signal": -1709304, "gamma_signal": -528547, "vega_signal": -27309, "option_type": "C", "stock_price": 575.8, "utc_time": 1774547815000}, {"instrument": "QQQ", "mid_signal": 563492, "gamma_signal": -74235, "vega_signal": -742899, "option_type": "P", "stock_price": 575.8, "utc_time": 1774547815000}, {"instrument": "QQQ", "mid_signal": -65523, "gamma_signal": -5378, "vega_signal": -134983, "option_type": "C", "stock_price": 575.79, "utc_time": 1774547820000}, {"instrument": "QQQ", "mid_signal": -108381, "gamma_signal": 37114, "vega_signal": -29331, "option_type": "P", "stock_price": 575.79, "utc_time": 1774547820000}, {"instrument": "QQQ", "mid_signal": -346493, "gamma_signal": -196705, "vega_signal": -403044, "option_type": "C", "stock_price": 575.87, "utc_time": 1774547825000}, {"instrument": "QQQ", "mid_signal": 1509654, "gamma_signal": -147461, "vega_signal": -383547, "option_type": "P", "stock_price": 575.87, "utc_time": 1774547825000}, {"instrument": "QQQ", "mid_signal": 1971010, "gamma_signal": 37518, "vega_signal": 604528, "option_type": "C", "stock_price": 575.87, "utc_time": 1774547830000}, {"instrument": "QQQ", "mid_signal": 439164, "gamma_signal": -82578, "vega_signal": 32056, "option_type": "P", "stock_price": 575.89, "utc_time": 1774547830000}, {"instrument": "QQQ", "mid_signal": -243453, "gamma_signal": 45925, "vega_signal": -19242, "option_type": "C", "stock_price": 575.89, "utc_time": 1774547835000}, {"instrument": "QQQ", "mid_signal": 2085491, "gamma_signal": -227469, "vega_signal": -768444, "option_type": "P", "stock_price": 575.89, "utc_time": 1774547835000}, {"instrument": "QQQ", "mid_signal": -1079354, "gamma_signal": -240187, "vega_signal": -196061, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547840000}, {"instrument": "QQQ", "mid_signal": 100760, "gamma_signal": 27267, "vega_signal": -102578, "option_type": "P", "stock_price": 575.79, "utc_time": 1774547840000}, {"instrument": "QQQ", "mid_signal": -865082, "gamma_signal": -100437, "vega_signal": -1005785, "option_type": "C", "stock_price": 575.74, "utc_time": 1774547845000}, {"instrument": "QQQ", "mid_signal": 4166524, "gamma_signal": -1119695, "vega_signal": -256615, "option_type": "P", "stock_price": 575.74, "utc_time": 1774547845000}, {"instrument": "QQQ", "mid_signal": -907308, "gamma_signal": -218542, "vega_signal": -206143, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547850000}, {"instrument": "QQQ", "mid_signal": -6002418, "gamma_signal": 1286829, "vega_signal": 1801689, "option_type": "P", "stock_price": 575.73, "utc_time": 1774547850000}, {"instrument": "QQQ", "mid_signal": 1077764, "gamma_signal": 59635, "vega_signal": 549265, "option_type": "C", "stock_price": 575.86, "utc_time": 1774547855000}, {"instrument": "QQQ", "mid_signal": -288501, "gamma_signal": 96134, "vega_signal": 49548, "option_type": "P", "stock_price": 575.86, "utc_time": 1774547855000}, {"instrument": "QQQ", "mid_signal": 1868097, "gamma_signal": 461581, "vega_signal": 346544, "option_type": "C", "stock_price": 575.82, "utc_time": 1774547860000}, {"instrument": "QQQ", "mid_signal": -624903, "gamma_signal": 133657, "vega_signal": -190282, "option_type": "P", "stock_price": 575.82, "utc_time": 1774547860000}, {"instrument": "QQQ", "mid_signal": 202048, "gamma_signal": 19588, "vega_signal": -41239, "option_type": "C", "stock_price": 575.86, "utc_time": 1774547865000}, {"instrument": "QQQ", "mid_signal": 1243734, "gamma_signal": -231751, "vega_signal": -284685, "option_type": "P", "stock_price": 575.86, "utc_time": 1774547865000}, {"instrument": "QQQ", "mid_signal": -588839, "gamma_signal": -118425, "vega_signal": -295765, "option_type": "C", "stock_price": 575.82, "utc_time": 1774547870000}, {"instrument": "QQQ", "mid_signal": -1345795, "gamma_signal": 279202, "vega_signal": 225348, "option_type": "P", "stock_price": 575.85, "utc_time": 1774547870000}, {"instrument": "QQQ", "mid_signal": -1434193, "gamma_signal": -96791, "vega_signal": -468385, "option_type": "C", "stock_price": 575.875, "utc_time": 1774547875000}, {"instrument": "QQQ", "mid_signal": 1197106, "gamma_signal": -58660, "vega_signal": -334457, "option_type": "P", "stock_price": 575.875, "utc_time": 1774547875000}, {"instrument": "QQQ", "mid_signal": -1017888, "gamma_signal": -588104, "vega_signal": 518584, "option_type": "C", "stock_price": 575.85, "utc_time": 1774547880000}, {"instrument": "QQQ", "mid_signal": -625396, "gamma_signal": 150716, "vega_signal": 215935, "option_type": "P", "stock_price": 575.86, "utc_time": 1774547880000}, {"instrument": "QQQ", "mid_signal": 7137452, "gamma_signal": 247936, "vega_signal": 13295492, "option_type": "C", "stock_price": 575.78, "utc_time": 1774547885000}, {"instrument": "QQQ", "mid_signal": 365602, "gamma_signal": -34313, "vega_signal": -352918, "option_type": "P", "stock_price": 575.78, "utc_time": 1774547885000}, {"instrument": "QQQ", "mid_signal": -748190, "gamma_signal": -307711, "vega_signal": -157175, "option_type": "C", "stock_price": 575.77, "utc_time": 1774547890000}, {"instrument": "QQQ", "mid_signal": -69686, "gamma_signal": -48002, "vega_signal": 128097, "option_type": "P", "stock_price": 575.77, "utc_time": 1774547890000}, {"instrument": "QQQ", "mid_signal": 247558, "gamma_signal": 65380, "vega_signal": -73376, "option_type": "C", "stock_price": 575.79, "utc_time": 1774547895000}, {"instrument": "QQQ", "mid_signal": 67893, "gamma_signal": -27442, "vega_signal": 257789, "option_type": "P", "stock_price": 575.81, "utc_time": 1774547895000}, {"instrument": "QQQ", "mid_signal": 303153, "gamma_signal": 999, "vega_signal": 98479, "option_type": "C", "stock_price": 575.84, "utc_time": 1774547900000}, {"instrument": "QQQ", "mid_signal": 728617, "gamma_signal": -151269, "vega_signal": 536301, "option_type": "P", "stock_price": 575.84, "utc_time": 1774547900000}, {"instrument": "QQQ", "mid_signal": 336589, "gamma_signal": 81973, "vega_signal": 323005, "option_type": "C", "stock_price": 575.87, "utc_time": 1774547905000}, {"instrument": "QQQ", "mid_signal": 332230, "gamma_signal": -84456, "vega_signal": 4973, "option_type": "P", "stock_price": 575.87, "utc_time": 1774547905000}, {"instrument": "QQQ", "mid_signal": 177074, "gamma_signal": 47969, "vega_signal": -285525, "option_type": "C", "stock_price": 575.74, "utc_time": 1774547910000}, {"instrument": "QQQ", "mid_signal": -6056584, "gamma_signal": 1092547, "vega_signal": 435051, "option_type": "P", "stock_price": 575.74, "utc_time": 1774547910000}, {"instrument": "QQQ", "mid_signal": 3612179, "gamma_signal": 344309, "vega_signal": 58985, "option_type": "C", "stock_price": 575.75, "utc_time": 1774547915000}, {"instrument": "QQQ", "mid_signal": -2769820, "gamma_signal": 694292, "vega_signal": 215481, "option_type": "P", "stock_price": 575.75, "utc_time": 1774547915000}, {"instrument": "QQQ", "mid_signal": -3626700, "gamma_signal": -980207, "vega_signal": 239145, "option_type": "C", "stock_price": 575.81, "utc_time": 1774547920000}, {"instrument": "QQQ", "mid_signal": -2435609, "gamma_signal": 246531, "vega_signal": 65065, "option_type": "P", "stock_price": 575.81, "utc_time": 1774547920000}, {"instrument": "QQQ", "mid_signal": -231348, "gamma_signal": -101107, "vega_signal": -33116, "option_type": "C", "stock_price": 575.7, "utc_time": 1774547925000}, {"instrument": "QQQ", "mid_signal": 395143, "gamma_signal": -84562, "vega_signal": -83178, "option_type": "P", "stock_price": 575.69, "utc_time": 1774547925000}, {"instrument": "QQQ", "mid_signal": -699342, "gamma_signal": 105235, "vega_signal": -1098980, "option_type": "C", "stock_price": 575.63, "utc_time": 1774547930000}, {"instrument": "QQQ", "mid_signal": 836439, "gamma_signal": -46366, "vega_signal": -367354, "option_type": "P", "stock_price": 575.63, "utc_time": 1774547930000}, {"instrument": "QQQ", "mid_signal": -5568059, "gamma_signal": -2277126, "vega_signal": -822819, "option_type": "C", "stock_price": 575.57, "utc_time": 1774547935000}, {"instrument": "QQQ", "mid_signal": 6303533, "gamma_signal": -1847460, "vega_signal": -834089, "option_type": "P", "stock_price": 575.57, "utc_time": 1774547935000}, {"instrument": "QQQ", "mid_signal": -789499, "gamma_signal": -279137, "vega_signal": -41972, "option_type": "C", "stock_price": 575.46, "utc_time": 1774547940000}, {"instrument": "QQQ", "mid_signal": 112823, "gamma_signal": -22547, "vega_signal": 173772, "option_type": "P", "stock_price": 575.46, "utc_time": 1774547940000}, {"instrument": "QQQ", "mid_signal": 606110, "gamma_signal": 196705, "vega_signal": 108289, "option_type": "C", "stock_price": 575.42, "utc_time": 1774547945000}, {"instrument": "QQQ", "mid_signal": -174914, "gamma_signal": 49819, "vega_signal": -345662, "option_type": "P", "stock_price": 575.42, "utc_time": 1774547945000}, {"instrument": "QQQ", "mid_signal": 3817118, "gamma_signal": -51371, "vega_signal": -71993, "option_type": "C", "stock_price": 575.34, "utc_time": 1774547950000}, {"instrument": "QQQ", "mid_signal": -1848209, "gamma_signal": 278439, "vega_signal": 399235, "option_type": "P", "stock_price": 575.34, "utc_time": 1774547950000}, {"instrument": "QQQ", "mid_signal": -6246939, "gamma_signal": -3755884, "vega_signal": -659963, "option_type": "C", "stock_price": 575.34, "utc_time": 1774547955000}, {"instrument": "QQQ", "mid_signal": -1469755, "gamma_signal": 144799, "vega_signal": 310861, "option_type": "P", "stock_price": 575.34, "utc_time": 1774547955000}, {"instrument": "QQQ", "mid_signal": 2440635, "gamma_signal": -243993, "vega_signal": 3037046, "option_type": "C", "stock_price": 575.435, "utc_time": 1774547960000}, {"instrument": "QQQ", "mid_signal": -2505038, "gamma_signal": 131458, "vega_signal": 1534021, "option_type": "P", "stock_price": 575.435, "utc_time": 1774547960000}, {"instrument": "QQQ", "mid_signal": -292970, "gamma_signal": -444470, "vega_signal": 57961, "option_type": "C", "stock_price": 575.44, "utc_time": 1774547965000}, {"instrument": "QQQ", "mid_signal": -284390, "gamma_signal": 48016, "vega_signal": 204442, "option_type": "P", "stock_price": 575.44, "utc_time": 1774547965000}, {"instrument": "QQQ", "mid_signal": -607778, "gamma_signal": -195695, "vega_signal": 1142692, "option_type": "C", "stock_price": 575.36, "utc_time": 1774547970000}, {"instrument": "QQQ", "mid_signal": 2327062, "gamma_signal": -543057, "vega_signal": -914893, "option_type": "P", "stock_price": 575.36, "utc_time": 1774547970000}, {"instrument": "QQQ", "mid_signal": -4334397, "gamma_signal": -900061, "vega_signal": -769970, "option_type": "C", "stock_price": 575.475, "utc_time": 1774547975000}, {"instrument": "QQQ", "mid_signal": 2351572, "gamma_signal": -874594, "vega_signal": -268940, "option_type": "P", "stock_price": 575.475, "utc_time": 1774547975000}, {"instrument": "QQQ", "mid_signal": -3620504, "gamma_signal": -393477, "vega_signal": -667736, "option_type": "C", "stock_price": 575.44, "utc_time": 1774547980000}, {"instrument": "QQQ", "mid_signal": 71285, "gamma_signal": -30603, "vega_signal": 248889, "option_type": "P", "stock_price": 575.44, "utc_time": 1774547980000}, {"instrument": "QQQ", "mid_signal": -326638, "gamma_signal": -96521, "vega_signal": -222104, "option_type": "C", "stock_price": 575.53, "utc_time": 1774547985000}, {"instrument": "QQQ", "mid_signal": 424853, "gamma_signal": -276576, "vega_signal": 402005, "option_type": "P", "stock_price": 575.53, "utc_time": 1774547985000}, {"instrument": "QQQ", "mid_signal": 547547, "gamma_signal": -121902, "vega_signal": 17891, "option_type": "C", "stock_price": 575.56, "utc_time": 1774547990000}, {"instrument": "QQQ", "mid_signal": 3396714, "gamma_signal": -746002, "vega_signal": -175332, "option_type": "P", "stock_price": 575.53, "utc_time": 1774547990000}, {"instrument": "QQQ", "mid_signal": 9714215, "gamma_signal": 2845478, "vega_signal": 1328621, "option_type": "C", "stock_price": 575.55, "utc_time": 1774547995000}, {"instrument": "QQQ", "mid_signal": 1350324, "gamma_signal": -335309, "vega_signal": 54769, "option_type": "P", "stock_price": 575.55, "utc_time": 1774547995000}, {"instrument": "QQQ", "mid_signal": -2500919, "gamma_signal": -903076, "vega_signal": -302843, "option_type": "C", "stock_price": 575.65, "utc_time": 1774548000000}, {"instrument": "QQQ", "mid_signal": -1283916, "gamma_signal": 526299, "vega_signal": 12641, "option_type": "P", "stock_price": 575.65, "utc_time": 1774548000000}, {"instrument": "QQQ", "mid_signal": 8897594, "gamma_signal": 1556733, "vega_signal": -974899, "option_type": "C", "stock_price": 575.73, "utc_time": 1774548005000}, {"instrument": "QQQ", "mid_signal": 812666, "gamma_signal": -265581, "vega_signal": -75345, "option_type": "P", "stock_price": 575.73, "utc_time": 1774548005000}, {"instrument": "QQQ", "mid_signal": -885644, "gamma_signal": 341574, "vega_signal": -373949, "option_type": "C", "stock_price": 575.78, "utc_time": 1774548010000}, {"instrument": "QQQ", "mid_signal": -1006635, "gamma_signal": 395262, "vega_signal": -1420354, "option_type": "P", "stock_price": 575.78, "utc_time": 1774548010000}, {"instrument": "QQQ", "mid_signal": -7186555, "gamma_signal": -2258043, "vega_signal": -1566900, "option_type": "C", "stock_price": 575.86, "utc_time": 1774548015000}, {"instrument": "QQQ", "mid_signal": 944870, "gamma_signal": -100593, "vega_signal": -678505, "option_type": "P", "stock_price": 575.86, "utc_time": 1774548015000}, {"instrument": "QQQ", "mid_signal": -892546, "gamma_signal": -284741, "vega_signal": -209453, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548020000}, {"instrument": "QQQ", "mid_signal": 1948255, "gamma_signal": -153120, "vega_signal": -736428, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548020000}, {"instrument": "QQQ", "mid_signal": -2253265, "gamma_signal": -411148, "vega_signal": 205710, "option_type": "C", "stock_price": 575.75, "utc_time": 1774548025000}, {"instrument": "QQQ", "mid_signal": 888856, "gamma_signal": -256065, "vega_signal": -43430, "option_type": "P", "stock_price": 575.75, "utc_time": 1774548025000}, {"instrument": "QQQ", "mid_signal": 6696703, "gamma_signal": 1668429, "vega_signal": 541947, "option_type": "C", "stock_price": 575.77, "utc_time": 1774548030000}, {"instrument": "QQQ", "mid_signal": 524840, "gamma_signal": -675, "vega_signal": -522278, "option_type": "P", "stock_price": 575.77, "utc_time": 1774548030000}, {"instrument": "QQQ", "mid_signal": 1916232, "gamma_signal": 335480, "vega_signal": -370286, "option_type": "C", "stock_price": 575.83, "utc_time": 1774548035000}, {"instrument": "QQQ", "mid_signal": 2357301, "gamma_signal": 92922, "vega_signal": -312600, "option_type": "P", "stock_price": 575.83, "utc_time": 1774548035000}, {"instrument": "QQQ", "mid_signal": 4309946, "gamma_signal": 887309, "vega_signal": 1235056, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548040000}, {"instrument": "QQQ", "mid_signal": -124901, "gamma_signal": -38968, "vega_signal": -364887, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548040000}, {"instrument": "QQQ", "mid_signal": -2902367, "gamma_signal": -711169, "vega_signal": -365980, "option_type": "C", "stock_price": 575.94, "utc_time": 1774548045000}, {"instrument": "QQQ", "mid_signal": -778048, "gamma_signal": 179943, "vega_signal": -345513, "option_type": "P", "stock_price": 575.94, "utc_time": 1774548045000}, {"instrument": "QQQ", "mid_signal": 4723371, "gamma_signal": 1168550, "vega_signal": 1676995, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548050000}, {"instrument": "QQQ", "mid_signal": 178115, "gamma_signal": 23106, "vega_signal": -48180, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548050000}, {"instrument": "QQQ", "mid_signal": 657533, "gamma_signal": 691308, "vega_signal": -371960, "option_type": "C", "stock_price": 576.06, "utc_time": 1774548055000}, {"instrument": "QQQ", "mid_signal": 4800738, "gamma_signal": -640206, "vega_signal": -17455, "option_type": "P", "stock_price": 576.03, "utc_time": 1774548055000}, {"instrument": "QQQ", "mid_signal": -1207655, "gamma_signal": -429815, "vega_signal": -248057, "option_type": "C", "stock_price": 576.07, "utc_time": 1774548060000}, {"instrument": "QQQ", "mid_signal": -2420462, "gamma_signal": 511789, "vega_signal": 204715, "option_type": "P", "stock_price": 576.08, "utc_time": 1774548060000}, {"instrument": "QQQ", "mid_signal": -4412066, "gamma_signal": -669659, "vega_signal": -2645523, "option_type": "C", "stock_price": 576.1, "utc_time": 1774548065000}, {"instrument": "QQQ", "mid_signal": 572673, "gamma_signal": 54226, "vega_signal": -97948, "option_type": "P", "stock_price": 576.1, "utc_time": 1774548065000}, {"instrument": "QQQ", "mid_signal": -6939916, "gamma_signal": -1592806, "vega_signal": -623701, "option_type": "C", "stock_price": 576.14, "utc_time": 1774548070000}, {"instrument": "QQQ", "mid_signal": 259132, "gamma_signal": 11597, "vega_signal": -141621, "option_type": "P", "stock_price": 576.14, "utc_time": 1774548070000}, {"instrument": "QQQ", "mid_signal": -1678168, "gamma_signal": -146226, "vega_signal": 662939, "option_type": "C", "stock_price": 576.15, "utc_time": 1774548075000}, {"instrument": "QQQ", "mid_signal": -3419753, "gamma_signal": 369209, "vega_signal": 593910, "option_type": "P", "stock_price": 576.15, "utc_time": 1774548075000}, {"instrument": "QQQ", "mid_signal": -1749210, "gamma_signal": -396512, "vega_signal": -500317, "option_type": "C", "stock_price": 576.17, "utc_time": 1774548080000}, {"instrument": "QQQ", "mid_signal": 2991788, "gamma_signal": -549789, "vega_signal": -263750, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548080000}, {"instrument": "QQQ", "mid_signal": -2357738, "gamma_signal": -475315, "vega_signal": -230921, "option_type": "C", "stock_price": 576.19, "utc_time": 1774548085000}, {"instrument": "QQQ", "mid_signal": -243527, "gamma_signal": 33647, "vega_signal": 18157, "option_type": "P", "stock_price": 576.19, "utc_time": 1774548085000}, {"instrument": "QQQ", "mid_signal": -2672671, "gamma_signal": -1199586, "vega_signal": -279109, "option_type": "C", "stock_price": 576.14, "utc_time": 1774548090000}, {"instrument": "QQQ", "mid_signal": 1848232, "gamma_signal": -464640, "vega_signal": -227690, "option_type": "P", "stock_price": 576.14, "utc_time": 1774548090000}, {"instrument": "QQQ", "mid_signal": 3555356, "gamma_signal": 260450, "vega_signal": 1444539, "option_type": "C", "stock_price": 576.13, "utc_time": 1774548095000}, {"instrument": "QQQ", "mid_signal": -1016515, "gamma_signal": 235421, "vega_signal": 150118, "option_type": "P", "stock_price": 576.13, "utc_time": 1774548095000}, {"instrument": "QQQ", "mid_signal": 321831, "gamma_signal": 104397, "vega_signal": 102576, "option_type": "C", "stock_price": 576.28, "utc_time": 1774548100000}, {"instrument": "QQQ", "mid_signal": 937667, "gamma_signal": -126764, "vega_signal": 189607, "option_type": "P", "stock_price": 576.28, "utc_time": 1774548100000}, {"instrument": "QQQ", "mid_signal": 745831, "gamma_signal": 230906, "vega_signal": -186070, "option_type": "C", "stock_price": 576.29, "utc_time": 1774548105000}, {"instrument": "QQQ", "mid_signal": 551469, "gamma_signal": -12883, "vega_signal": -388238, "option_type": "P", "stock_price": 576.29, "utc_time": 1774548105000}, {"instrument": "QQQ", "mid_signal": -1611512, "gamma_signal": -796157, "vega_signal": 1285663, "option_type": "C", "stock_price": 576.27, "utc_time": 1774548110000}, {"instrument": "QQQ", "mid_signal": 4331258, "gamma_signal": -1154333, "vega_signal": -313659, "option_type": "P", "stock_price": 576.27, "utc_time": 1774548110000}, {"instrument": "QQQ", "mid_signal": 2101473, "gamma_signal": 518552, "vega_signal": 122703, "option_type": "C", "stock_price": 576.25, "utc_time": 1774548115000}, {"instrument": "QQQ", "mid_signal": -723920, "gamma_signal": 74786, "vega_signal": 451653, "option_type": "P", "stock_price": 576.25, "utc_time": 1774548115000}, {"instrument": "QQQ", "mid_signal": 816091, "gamma_signal": 274933, "vega_signal": -103939, "option_type": "C", "stock_price": 576.32, "utc_time": 1774548120000}, {"instrument": "QQQ", "mid_signal": -3297283, "gamma_signal": 789732, "vega_signal": 426011, "option_type": "P", "stock_price": 576.33, "utc_time": 1774548120000}, {"instrument": "QQQ", "mid_signal": -2035515, "gamma_signal": -351655, "vega_signal": -766884, "option_type": "C", "stock_price": 576.28, "utc_time": 1774548125000}, {"instrument": "QQQ", "mid_signal": -1217515, "gamma_signal": 197056, "vega_signal": 485687, "option_type": "P", "stock_price": 576.27, "utc_time": 1774548125000}, {"instrument": "QQQ", "mid_signal": 408302, "gamma_signal": 174975, "vega_signal": 76659, "option_type": "C", "stock_price": 576.29, "utc_time": 1774548130000}, {"instrument": "QQQ", "mid_signal": -1005671, "gamma_signal": 369735, "vega_signal": -258197, "option_type": "P", "stock_price": 576.31, "utc_time": 1774548130000}, {"instrument": "QQQ", "mid_signal": -3137191, "gamma_signal": -855338, "vega_signal": -392285, "option_type": "C", "stock_price": 576.32, "utc_time": 1774548135000}, {"instrument": "QQQ", "mid_signal": 992507, "gamma_signal": -192556, "vega_signal": 3211290, "option_type": "P", "stock_price": 576.32, "utc_time": 1774548135000}, {"instrument": "QQQ", "mid_signal": -3818488, "gamma_signal": -932018, "vega_signal": -877162, "option_type": "C", "stock_price": 576.22, "utc_time": 1774548140000}, {"instrument": "QQQ", "mid_signal": -2555214, "gamma_signal": 594713, "vega_signal": 181707, "option_type": "P", "stock_price": 576.22, "utc_time": 1774548140000}, {"instrument": "QQQ", "mid_signal": 1162065, "gamma_signal": 325155, "vega_signal": 697521, "option_type": "C", "stock_price": 576.34, "utc_time": 1774548145000}, {"instrument": "QQQ", "mid_signal": 578310, "gamma_signal": -48834, "vega_signal": -19241, "option_type": "P", "stock_price": 576.34, "utc_time": 1774548145000}, {"instrument": "QQQ", "mid_signal": 8303167, "gamma_signal": 3282058, "vega_signal": 1118292, "option_type": "C", "stock_price": 576.33, "utc_time": 1774548150000}, {"instrument": "QQQ", "mid_signal": -3464491, "gamma_signal": 466154, "vega_signal": -12137, "option_type": "P", "stock_price": 576.33, "utc_time": 1774548150000}, {"instrument": "QQQ", "mid_signal": 2613846, "gamma_signal": 687417, "vega_signal": -126300, "option_type": "C", "stock_price": 576.39, "utc_time": 1774548155000}, {"instrument": "QQQ", "mid_signal": 676921, "gamma_signal": 196769, "vega_signal": -265831, "option_type": "P", "stock_price": 576.39, "utc_time": 1774548155000}, {"instrument": "QQQ", "mid_signal": 1297218, "gamma_signal": 324386, "vega_signal": -132117, "option_type": "C", "stock_price": 576.28, "utc_time": 1774548160000}, {"instrument": "QQQ", "mid_signal": -1497241, "gamma_signal": 367386, "vega_signal": 99083, "option_type": "P", "stock_price": 576.29, "utc_time": 1774548160000}, {"instrument": "QQQ", "mid_signal": -801050, "gamma_signal": -235908, "vega_signal": -109591, "option_type": "C", "stock_price": 576.22, "utc_time": 1774548165000}, {"instrument": "QQQ", "mid_signal": -5353381, "gamma_signal": 256997, "vega_signal": -326471, "option_type": "P", "stock_price": 576.22, "utc_time": 1774548165000}, {"instrument": "QQQ", "mid_signal": 820891, "gamma_signal": 146132, "vega_signal": 173484, "option_type": "C", "stock_price": 576.31, "utc_time": 1774548170000}, {"instrument": "QQQ", "mid_signal": -562145, "gamma_signal": 387520, "vega_signal": 76265, "option_type": "P", "stock_price": 576.31, "utc_time": 1774548170000}, {"instrument": "QQQ", "mid_signal": -227400, "gamma_signal": -41760, "vega_signal": -61855, "option_type": "C", "stock_price": 576.31, "utc_time": 1774548175000}, {"instrument": "QQQ", "mid_signal": -1301307, "gamma_signal": 502233, "vega_signal": 84332, "option_type": "P", "stock_price": 576.31, "utc_time": 1774548175000}, {"instrument": "QQQ", "mid_signal": -4498639, "gamma_signal": -6818, "vega_signal": -3525437, "option_type": "C", "stock_price": 576.4, "utc_time": 1774548180000}, {"instrument": "QQQ", "mid_signal": -2475430, "gamma_signal": 758945, "vega_signal": 102226, "option_type": "P", "stock_price": 576.36, "utc_time": 1774548180000}, {"instrument": "QQQ", "mid_signal": 1326822, "gamma_signal": 882883, "vega_signal": 65563, "option_type": "C", "stock_price": 576.46, "utc_time": 1774548185000}, {"instrument": "QQQ", "mid_signal": 2221821, "gamma_signal": -201576, "vega_signal": -170461, "option_type": "P", "stock_price": 576.48, "utc_time": 1774548185000}, {"instrument": "QQQ", "mid_signal": 519736, "gamma_signal": -654512, "vega_signal": 256439, "option_type": "C", "stock_price": 576.48, "utc_time": 1774548190000}, {"instrument": "QQQ", "mid_signal": -4720184, "gamma_signal": 993881, "vega_signal": 259314, "option_type": "P", "stock_price": 576.48, "utc_time": 1774548190000}, {"instrument": "QQQ", "mid_signal": 329828, "gamma_signal": 1033111, "vega_signal": 90687, "option_type": "C", "stock_price": 576.36, "utc_time": 1774548195000}, {"instrument": "QQQ", "mid_signal": 358332, "gamma_signal": -29305, "vega_signal": -119762, "option_type": "P", "stock_price": 576.36, "utc_time": 1774548195000}, {"instrument": "QQQ", "mid_signal": -1012687, "gamma_signal": -318340, "vega_signal": -211091, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548200000}, {"instrument": "QQQ", "mid_signal": -230281, "gamma_signal": 60075, "vega_signal": 23232, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548200000}, {"instrument": "QQQ", "mid_signal": -368301, "gamma_signal": -297186, "vega_signal": -103890, "option_type": "C", "stock_price": 576.15, "utc_time": 1774548205000}, {"instrument": "QQQ", "mid_signal": 3700058, "gamma_signal": -764303, "vega_signal": -195289, "option_type": "P", "stock_price": 576.15, "utc_time": 1774548205000}, {"instrument": "QQQ", "mid_signal": -1290761, "gamma_signal": -446523, "vega_signal": -191668, "option_type": "C", "stock_price": 576.06, "utc_time": 1774548210000}, {"instrument": "QQQ", "mid_signal": 1124906, "gamma_signal": -351622, "vega_signal": -93261, "option_type": "P", "stock_price": 576.06, "utc_time": 1774548210000}, {"instrument": "QQQ", "mid_signal": -514449, "gamma_signal": 69404, "vega_signal": -320128, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548215000}, {"instrument": "QQQ", "mid_signal": -2654007, "gamma_signal": 1177034, "vega_signal": 256699, "option_type": "P", "stock_price": 575.96, "utc_time": 1774548215000}, {"instrument": "QQQ", "mid_signal": 304629, "gamma_signal": 97111, "vega_signal": -74054, "option_type": "C", "stock_price": 576.07, "utc_time": 1774548220000}, {"instrument": "QQQ", "mid_signal": 119238, "gamma_signal": -156098, "vega_signal": 172334, "option_type": "P", "stock_price": 576.07, "utc_time": 1774548220000}, {"instrument": "QQQ", "mid_signal": -906228, "gamma_signal": -313395, "vega_signal": -310595, "option_type": "C", "stock_price": 576.04, "utc_time": 1774548225000}, {"instrument": "QQQ", "mid_signal": -1512875, "gamma_signal": 493232, "vega_signal": 1144151, "option_type": "P", "stock_price": 576.02, "utc_time": 1774548225000}, {"instrument": "QQQ", "mid_signal": -352714, "gamma_signal": -116423, "vega_signal": -14355, "option_type": "C", "stock_price": 576.04, "utc_time": 1774548230000}, {"instrument": "QQQ", "mid_signal": 274734, "gamma_signal": -146919, "vega_signal": -111662, "option_type": "P", "stock_price": 576.04, "utc_time": 1774548230000}, {"instrument": "QQQ", "mid_signal": 820293, "gamma_signal": -7793, "vega_signal": 355865, "option_type": "C", "stock_price": 576, "utc_time": 1774548235000}, {"instrument": "QQQ", "mid_signal": -845591, "gamma_signal": 36146, "vega_signal": 356624, "option_type": "P", "stock_price": 576, "utc_time": 1774548235000}, {"instrument": "QQQ", "mid_signal": 1577251, "gamma_signal": 580823, "vega_signal": 190418, "option_type": "C", "stock_price": 576.02, "utc_time": 1774548240000}, {"instrument": "QQQ", "mid_signal": 2737712, "gamma_signal": -294644, "vega_signal": 580092, "option_type": "P", "stock_price": 576.02, "utc_time": 1774548240000}, {"instrument": "QQQ", "mid_signal": -2451472, "gamma_signal": -446490, "vega_signal": -242187, "option_type": "C", "stock_price": 576, "utc_time": 1774548245000}, {"instrument": "QQQ", "mid_signal": -343312, "gamma_signal": 14567, "vega_signal": 126033, "option_type": "P", "stock_price": 576, "utc_time": 1774548245000}, {"instrument": "QQQ", "mid_signal": -2434928, "gamma_signal": -633838, "vega_signal": -576095, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548250000}, {"instrument": "QQQ", "mid_signal": 398521, "gamma_signal": -177680, "vega_signal": 48892, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548250000}, {"instrument": "QQQ", "mid_signal": 306076, "gamma_signal": 264538, "vega_signal": 30311, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548255000}, {"instrument": "QQQ", "mid_signal": 2459632, "gamma_signal": -847750, "vega_signal": -209248, "option_type": "P", "stock_price": 575.98, "utc_time": 1774548255000}, {"instrument": "QQQ", "mid_signal": 651029, "gamma_signal": 285202, "vega_signal": -175199, "option_type": "C", "stock_price": 575.95, "utc_time": 1774548260000}, {"instrument": "QQQ", "mid_signal": -624091, "gamma_signal": 161325, "vega_signal": 127894, "option_type": "P", "stock_price": 575.95, "utc_time": 1774548260000}, {"instrument": "QQQ", "mid_signal": -1930396, "gamma_signal": -67168, "vega_signal": -577616, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548265000}, {"instrument": "QQQ", "mid_signal": -4418529, "gamma_signal": 1005558, "vega_signal": 422759, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548265000}, {"instrument": "QQQ", "mid_signal": 2770775, "gamma_signal": 245720, "vega_signal": 679867, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548270000}, {"instrument": "QQQ", "mid_signal": 530075, "gamma_signal": -184091, "vega_signal": 92541, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548270000}, {"instrument": "QQQ", "mid_signal": -15062, "gamma_signal": 3076, "vega_signal": -32755, "option_type": "C", "stock_price": 576, "utc_time": 1774548275000}, {"instrument": "QQQ", "mid_signal": 1363553, "gamma_signal": -251511, "vega_signal": -559757, "option_type": "P", "stock_price": 576, "utc_time": 1774548275000}, {"instrument": "QQQ", "mid_signal": 5802264, "gamma_signal": 2096401, "vega_signal": 117419, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548280000}, {"instrument": "QQQ", "mid_signal": 1161, "gamma_signal": 5244, "vega_signal": -9830, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548280000}, {"instrument": "QQQ", "mid_signal": -1087829, "gamma_signal": -458581, "vega_signal": 125070, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548285000}, {"instrument": "QQQ", "mid_signal": -694010, "gamma_signal": 168684, "vega_signal": -222427, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548285000}, {"instrument": "QQQ", "mid_signal": 2053830, "gamma_signal": 922017, "vega_signal": 339269, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548290000}, {"instrument": "QQQ", "mid_signal": 3975768, "gamma_signal": -990924, "vega_signal": 114159, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548290000}, {"instrument": "QQQ", "mid_signal": -51569, "gamma_signal": -21700, "vega_signal": -35868, "option_type": "C", "stock_price": 575.9, "utc_time": 1774548295000}, {"instrument": "QQQ", "mid_signal": -1711823, "gamma_signal": 468011, "vega_signal": 988432, "option_type": "P", "stock_price": 576, "utc_time": 1774548295000}, {"instrument": "QQQ", "mid_signal": 222001, "gamma_signal": 4557, "vega_signal": 209898, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548300000}, {"instrument": "QQQ", "mid_signal": -30305, "gamma_signal": 180810, "vega_signal": -2363, "option_type": "P", "stock_price": 575.96, "utc_time": 1774548300000}, {"instrument": "QQQ", "mid_signal": -108623, "gamma_signal": 11757, "vega_signal": -74505, "option_type": "C", "stock_price": 576.09, "utc_time": 1774548305000}, {"instrument": "QQQ", "mid_signal": 1659429, "gamma_signal": -347193, "vega_signal": 24836, "option_type": "P", "stock_price": 576.09, "utc_time": 1774548305000}, {"instrument": "QQQ", "mid_signal": 2700235, "gamma_signal": 614083, "vega_signal": 149939, "option_type": "C", "stock_price": 576.12, "utc_time": 1774548310000}, {"instrument": "QQQ", "mid_signal": 3677551, "gamma_signal": -1078917, "vega_signal": -103407, "option_type": "P", "stock_price": 576.12, "utc_time": 1774548310000}, {"instrument": "QQQ", "mid_signal": -170401, "gamma_signal": -58662, "vega_signal": -67650, "option_type": "C", "stock_price": 576.115, "utc_time": 1774548315000}, {"instrument": "QQQ", "mid_signal": 304993, "gamma_signal": -8928, "vega_signal": -116618, "option_type": "P", "stock_price": 576.115, "utc_time": 1774548315000}, {"instrument": "QQQ", "mid_signal": -711434, "gamma_signal": -227399, "vega_signal": -62562, "option_type": "C", "stock_price": 576.16, "utc_time": 1774548320000}, {"instrument": "QQQ", "mid_signal": -276605, "gamma_signal": 11184, "vega_signal": 119258, "option_type": "P", "stock_price": 576.16, "utc_time": 1774548320000}, {"instrument": "QQQ", "mid_signal": 3218351, "gamma_signal": 226882, "vega_signal": 915520, "option_type": "C", "stock_price": 576.105, "utc_time": 1774548325000}, {"instrument": "QQQ", "mid_signal": -28118, "gamma_signal": -3205, "vega_signal": -25336, "option_type": "P", "stock_price": 576.16, "utc_time": 1774548325000}, {"instrument": "QQQ", "mid_signal": -246213, "gamma_signal": -124559, "vega_signal": -110391, "option_type": "C", "stock_price": 576.105, "utc_time": 1774548330000}, {"instrument": "QQQ", "mid_signal": 379360, "gamma_signal": -93676, "vega_signal": -77251, "option_type": "P", "stock_price": 576.105, "utc_time": 1774548330000}, {"instrument": "QQQ", "mid_signal": -342840, "gamma_signal": -201569, "vega_signal": 343378, "option_type": "C", "stock_price": 576.09, "utc_time": 1774548335000}, {"instrument": "QQQ", "mid_signal": -840667, "gamma_signal": 59907, "vega_signal": -24412, "option_type": "P", "stock_price": 576.09, "utc_time": 1774548335000}, {"instrument": "QQQ", "mid_signal": -3704868, "gamma_signal": -709261, "vega_signal": -141726, "option_type": "C", "stock_price": 575.975, "utc_time": 1774548340000}, {"instrument": "QQQ", "mid_signal": -54715, "gamma_signal": 1678, "vega_signal": 36050, "option_type": "P", "stock_price": 576.09, "utc_time": 1774548340000}, {"instrument": "QQQ", "mid_signal": 418114, "gamma_signal": -238292, "vega_signal": -29944, "option_type": "C", "stock_price": 576, "utc_time": 1774548345000}, {"instrument": "QQQ", "mid_signal": -279087, "gamma_signal": -17820, "vega_signal": 297011, "option_type": "P", "stock_price": 576, "utc_time": 1774548345000}, {"instrument": "QQQ", "mid_signal": -541904, "gamma_signal": -172087, "vega_signal": -556, "option_type": "C", "stock_price": 575.97, "utc_time": 1774548350000}, {"instrument": "QQQ", "mid_signal": 1336419, "gamma_signal": -224501, "vega_signal": -259020, "option_type": "P", "stock_price": 575.97, "utc_time": 1774548350000}, {"instrument": "QQQ", "mid_signal": 2422427, "gamma_signal": 513882, "vega_signal": 673347, "option_type": "C", "stock_price": 576, "utc_time": 1774548355000}, {"instrument": "QQQ", "mid_signal": -2963408, "gamma_signal": 733823, "vega_signal": 539147, "option_type": "P", "stock_price": 576, "utc_time": 1774548355000}, {"instrument": "QQQ", "mid_signal": -152771, "gamma_signal": -44009, "vega_signal": 11527, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548360000}, {"instrument": "QQQ", "mid_signal": 322355, "gamma_signal": -27496, "vega_signal": -117620, "option_type": "P", "stock_price": 576.1, "utc_time": 1774548360000}, {"instrument": "QQQ", "mid_signal": -1804351, "gamma_signal": -1899738, "vega_signal": -166352, "option_type": "C", "stock_price": 575.82, "utc_time": 1774548365000}, {"instrument": "QQQ", "mid_signal": 666891, "gamma_signal": -188598, "vega_signal": -57790, "option_type": "P", "stock_price": 575.82, "utc_time": 1774548365000}, {"instrument": "QQQ", "mid_signal": 1135945, "gamma_signal": 94710, "vega_signal": -292269, "option_type": "C", "stock_price": 575.79, "utc_time": 1774548370000}, {"instrument": "QQQ", "mid_signal": 164887, "gamma_signal": -433079, "vega_signal": 275029, "option_type": "P", "stock_price": 575.79, "utc_time": 1774548370000}, {"instrument": "QQQ", "mid_signal": -1224463, "gamma_signal": -142724, "vega_signal": -438243, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548375000}, {"instrument": "QQQ", "mid_signal": -428396, "gamma_signal": 334895, "vega_signal": -553756, "option_type": "P", "stock_price": 575.87, "utc_time": 1774548375000}, {"instrument": "QQQ", "mid_signal": 684085, "gamma_signal": 139525, "vega_signal": 364553, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548380000}, {"instrument": "QQQ", "mid_signal": 2753385, "gamma_signal": -599178, "vega_signal": -108504, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548380000}, {"instrument": "QQQ", "mid_signal": -80993, "gamma_signal": -5686, "vega_signal": -160298, "option_type": "C", "stock_price": 576.02, "utc_time": 1774548385000}, {"instrument": "QQQ", "mid_signal": -116022, "gamma_signal": 10590, "vega_signal": -9901, "option_type": "P", "stock_price": 576.02, "utc_time": 1774548385000}, {"instrument": "QQQ", "mid_signal": -1835616, "gamma_signal": -272460, "vega_signal": -382402, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548390000}, {"instrument": "QQQ", "mid_signal": -258866, "gamma_signal": 44592, "vega_signal": 62197, "option_type": "P", "stock_price": 575.98, "utc_time": 1774548390000}, {"instrument": "QQQ", "mid_signal": 796587, "gamma_signal": 250497, "vega_signal": 141621, "option_type": "C", "stock_price": 575.91, "utc_time": 1774548395000}, {"instrument": "QQQ", "mid_signal": 450534, "gamma_signal": -98571, "vega_signal": -57391, "option_type": "P", "stock_price": 575.91, "utc_time": 1774548395000}, {"instrument": "QQQ", "mid_signal": -975655, "gamma_signal": -184055, "vega_signal": -202655, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548400000}, {"instrument": "QQQ", "mid_signal": 2106879, "gamma_signal": -727327, "vega_signal": -270704, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548400000}, {"instrument": "QQQ", "mid_signal": -371074, "gamma_signal": -114624, "vega_signal": 166669, "option_type": "C", "stock_price": 576.08, "utc_time": 1774548405000}, {"instrument": "QQQ", "mid_signal": 697194, "gamma_signal": -104090, "vega_signal": -197590, "option_type": "P", "stock_price": 576.08, "utc_time": 1774548405000}, {"instrument": "QQQ", "mid_signal": -147348, "gamma_signal": -126132, "vega_signal": -43603, "option_type": "C", "stock_price": 575.97, "utc_time": 1774548410000}, {"instrument": "QQQ", "mid_signal": -99805, "gamma_signal": 23226, "vega_signal": 6028, "option_type": "P", "stock_price": 575.97, "utc_time": 1774548410000}, {"instrument": "QQQ", "mid_signal": -647096, "gamma_signal": -151044, "vega_signal": 47093, "option_type": "C", "stock_price": 575.97, "utc_time": 1774548415000}, {"instrument": "QQQ", "mid_signal": -56583, "gamma_signal": 11987, "vega_signal": 65910, "option_type": "P", "stock_price": 575.97, "utc_time": 1774548415000}, {"instrument": "QQQ", "mid_signal": -4596834, "gamma_signal": -891433, "vega_signal": -388300, "option_type": "C", "stock_price": 576.05, "utc_time": 1774548420000}, {"instrument": "QQQ", "mid_signal": 318857, "gamma_signal": -60667, "vega_signal": -15862, "option_type": "P", "stock_price": 576.1, "utc_time": 1774548420000}, {"instrument": "QQQ", "mid_signal": 3360190, "gamma_signal": 108611, "vega_signal": 606594, "option_type": "C", "stock_price": 576.03, "utc_time": 1774548425000}, {"instrument": "QQQ", "mid_signal": -710427, "gamma_signal": 68529, "vega_signal": 95817, "option_type": "P", "stock_price": 576.11, "utc_time": 1774548425000}, {"instrument": "QQQ", "mid_signal": 1494977, "gamma_signal": 461613, "vega_signal": 44523, "option_type": "C", "stock_price": 576.04, "utc_time": 1774548430000}, {"instrument": "QQQ", "mid_signal": 598550, "gamma_signal": -24103, "vega_signal": -543834, "option_type": "P", "stock_price": 576.04, "utc_time": 1774548430000}, {"instrument": "QQQ", "mid_signal": -1614907, "gamma_signal": -241166, "vega_signal": -436461, "option_type": "C", "stock_price": 576.04, "utc_time": 1774548435000}, {"instrument": "QQQ", "mid_signal": 115783, "gamma_signal": -23376, "vega_signal": -59626, "option_type": "P", "stock_price": 576.04, "utc_time": 1774548435000}, {"instrument": "QQQ", "mid_signal": 515088, "gamma_signal": 91795, "vega_signal": 206060, "option_type": "C", "stock_price": 576.165, "utc_time": 1774548440000}, {"instrument": "QQQ", "mid_signal": 615655, "gamma_signal": -165515, "vega_signal": -105676, "option_type": "P", "stock_price": 576.1, "utc_time": 1774548440000}, {"instrument": "QQQ", "mid_signal": -1146181, "gamma_signal": -393621, "vega_signal": -127322, "option_type": "C", "stock_price": 576.11, "utc_time": 1774548445000}, {"instrument": "QQQ", "mid_signal": -284198, "gamma_signal": 6937, "vega_signal": 91538, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548445000}, {"instrument": "QQQ", "mid_signal": 284996, "gamma_signal": 42370, "vega_signal": 155692, "option_type": "C", "stock_price": 576.17, "utc_time": 1774548450000}, {"instrument": "QQQ", "mid_signal": -463369, "gamma_signal": -1922, "vega_signal": 83083, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548450000}, {"instrument": "QQQ", "mid_signal": 753396, "gamma_signal": -16784, "vega_signal": 1004704, "option_type": "C", "stock_price": 576.21, "utc_time": 1774548455000}, {"instrument": "QQQ", "mid_signal": 972, "gamma_signal": 4823, "vega_signal": 1745, "option_type": "P", "stock_price": 576.21, "utc_time": 1774548455000}, {"instrument": "QQQ", "mid_signal": -144796, "gamma_signal": 287, "vega_signal": -103750, "option_type": "C", "stock_price": 576.2, "utc_time": 1774548460000}, {"instrument": "QQQ", "mid_signal": 1210324, "gamma_signal": -174648, "vega_signal": -707326, "option_type": "P", "stock_price": 576.2, "utc_time": 1774548460000}, {"instrument": "QQQ", "mid_signal": -1733933, "gamma_signal": -146411, "vega_signal": -120323, "option_type": "C", "stock_price": 576.17, "utc_time": 1774548465000}, {"instrument": "QQQ", "mid_signal": 2590, "gamma_signal": 1368, "vega_signal": -36211, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548465000}, {"instrument": "QQQ", "mid_signal": -7946799, "gamma_signal": -2990633, "vega_signal": -763385, "option_type": "C", "stock_price": 576.08, "utc_time": 1774548470000}, {"instrument": "QQQ", "mid_signal": 269326, "gamma_signal": -24419, "vega_signal": -114461, "option_type": "P", "stock_price": 576.08, "utc_time": 1774548470000}, {"instrument": "QQQ", "mid_signal": 199612, "gamma_signal": -301666, "vega_signal": -10006, "option_type": "C", "stock_price": 576.09, "utc_time": 1774548475000}, {"instrument": "QQQ", "mid_signal": 516731, "gamma_signal": -17310, "vega_signal": -188473, "option_type": "P", "stock_price": 576.08, "utc_time": 1774548475000}, {"instrument": "QQQ", "mid_signal": 3160773, "gamma_signal": 298906, "vega_signal": 3100145, "option_type": "C", "stock_price": 576.14, "utc_time": 1774548480000}, {"instrument": "QQQ", "mid_signal": 262593, "gamma_signal": -82925, "vega_signal": 70794, "option_type": "P", "stock_price": 576.14, "utc_time": 1774548480000}, {"instrument": "QQQ", "mid_signal": 106032, "gamma_signal": -643306, "vega_signal": 996740, "option_type": "C", "stock_price": 576.08, "utc_time": 1774548485000}, {"instrument": "QQQ", "mid_signal": -296210, "gamma_signal": -8639, "vega_signal": 807159, "option_type": "P", "stock_price": 576.1, "utc_time": 1774548485000}, {"instrument": "QQQ", "mid_signal": -331841, "gamma_signal": -71256, "vega_signal": -51079, "option_type": "C", "stock_price": 576.06, "utc_time": 1774548490000}, {"instrument": "QQQ", "mid_signal": 503099, "gamma_signal": -176383, "vega_signal": 207592, "option_type": "P", "stock_price": 576.06, "utc_time": 1774548490000}, {"instrument": "QQQ", "mid_signal": -656429, "gamma_signal": -51253, "vega_signal": -680753, "option_type": "C", "stock_price": 576.13, "utc_time": 1774548495000}, {"instrument": "QQQ", "mid_signal": -458, "gamma_signal": -3912, "vega_signal": 19950, "option_type": "P", "stock_price": 576.1, "utc_time": 1774548495000}, {"instrument": "QQQ", "mid_signal": -25693, "gamma_signal": -5459, "vega_signal": -119218, "option_type": "C", "stock_price": 576.19, "utc_time": 1774548500000}, {"instrument": "QQQ", "mid_signal": 102919, "gamma_signal": -120534, "vega_signal": 139761, "option_type": "P", "stock_price": 576.21, "utc_time": 1774548500000}, {"instrument": "QQQ", "mid_signal": 116299, "gamma_signal": -41496, "vega_signal": 498823, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548505000}, {"instrument": "QQQ", "mid_signal": -2287661, "gamma_signal": 785156, "vega_signal": 224901, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548505000}, {"instrument": "QQQ", "mid_signal": 806073, "gamma_signal": -66063, "vega_signal": 569669, "option_type": "C", "stock_price": 576.11, "utc_time": 1774548510000}, {"instrument": "QQQ", "mid_signal": -512112, "gamma_signal": 49222, "vega_signal": 127543, "option_type": "P", "stock_price": 576.12, "utc_time": 1774548510000}, {"instrument": "QQQ", "mid_signal": 334998, "gamma_signal": 108933, "vega_signal": 42940, "option_type": "C", "stock_price": 576.11, "utc_time": 1774548515000}, {"instrument": "QQQ", "mid_signal": 1507352, "gamma_signal": -436098, "vega_signal": -190129, "option_type": "P", "stock_price": 576.11, "utc_time": 1774548515000}, {"instrument": "QQQ", "mid_signal": 11160676, "gamma_signal": 1486306, "vega_signal": 336636, "option_type": "C", "stock_price": 576.06, "utc_time": 1774548520000}, {"instrument": "QQQ", "mid_signal": 3988513, "gamma_signal": -1198803, "vega_signal": -300312, "option_type": "P", "stock_price": 576.05, "utc_time": 1774548520000}, {"instrument": "QQQ", "mid_signal": 426413, "gamma_signal": 271888, "vega_signal": 272526, "option_type": "C", "stock_price": 576.13, "utc_time": 1774548525000}, {"instrument": "QQQ", "mid_signal": 2970897, "gamma_signal": -135613, "vega_signal": -2335247, "option_type": "P", "stock_price": 576.13, "utc_time": 1774548525000}, {"instrument": "QQQ", "mid_signal": 148210, "gamma_signal": 36220, "vega_signal": 54573, "option_type": "C", "stock_price": 576.15, "utc_time": 1774548530000}, {"instrument": "QQQ", "mid_signal": -2436181, "gamma_signal": 331674, "vega_signal": 493733, "option_type": "P", "stock_price": 576.15, "utc_time": 1774548530000}, {"instrument": "QQQ", "mid_signal": 1539410, "gamma_signal": 423126, "vega_signal": 520649, "option_type": "C", "stock_price": 576.18, "utc_time": 1774548535000}, {"instrument": "QQQ", "mid_signal": 126228, "gamma_signal": -32960, "vega_signal": -52402, "option_type": "P", "stock_price": 576.18, "utc_time": 1774548535000}, {"instrument": "QQQ", "mid_signal": 156453, "gamma_signal": 102430, "vega_signal": -573346, "option_type": "C", "stock_price": 576.19, "utc_time": 1774548540000}, {"instrument": "QQQ", "mid_signal": -781866, "gamma_signal": 202023, "vega_signal": 184361, "option_type": "P", "stock_price": 576.19, "utc_time": 1774548540000}, {"instrument": "QQQ", "mid_signal": 180039, "gamma_signal": 9734, "vega_signal": 19953, "option_type": "C", "stock_price": 576.17, "utc_time": 1774548545000}, {"instrument": "QQQ", "mid_signal": -2122039, "gamma_signal": 773026, "vega_signal": 289086, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548545000}, {"instrument": "QQQ", "mid_signal": -277497, "gamma_signal": -33755, "vega_signal": -147912, "option_type": "C", "stock_price": 576.11, "utc_time": 1774548550000}, {"instrument": "QQQ", "mid_signal": -78215, "gamma_signal": -105948, "vega_signal": 506333, "option_type": "P", "stock_price": 576.14, "utc_time": 1774548550000}, {"instrument": "QQQ", "mid_signal": -331966, "gamma_signal": -127678, "vega_signal": -39906, "option_type": "C", "stock_price": 576.1, "utc_time": 1774548555000}, {"instrument": "QQQ", "mid_signal": -3199000, "gamma_signal": 875079, "vega_signal": 348889, "option_type": "P", "stock_price": 576.1, "utc_time": 1774548555000}, {"instrument": "QQQ", "mid_signal": -1655488, "gamma_signal": -511593, "vega_signal": 56092, "option_type": "C", "stock_price": 576.18, "utc_time": 1774548560000}, {"instrument": "QQQ", "mid_signal": -29368, "gamma_signal": -23229, "vega_signal": 22613, "option_type": "P", "stock_price": 576.18, "utc_time": 1774548560000}, {"instrument": "QQQ", "mid_signal": 2281203, "gamma_signal": 643239, "vega_signal": -26220, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548565000}, {"instrument": "QQQ", "mid_signal": -506511, "gamma_signal": -81958, "vega_signal": 1363632, "option_type": "P", "stock_price": 576.26, "utc_time": 1774548565000}, {"instrument": "QQQ", "mid_signal": -531475, "gamma_signal": -266234, "vega_signal": 171020, "option_type": "C", "stock_price": 576.29, "utc_time": 1774548570000}, {"instrument": "QQQ", "mid_signal": 3128974, "gamma_signal": -826293, "vega_signal": -390405, "option_type": "P", "stock_price": 576.29, "utc_time": 1774548570000}, {"instrument": "QQQ", "mid_signal": -174542, "gamma_signal": 49593, "vega_signal": -351858, "option_type": "C", "stock_price": 576.22, "utc_time": 1774548575000}, {"instrument": "QQQ", "mid_signal": -550563, "gamma_signal": -11145, "vega_signal": 1231022, "option_type": "P", "stock_price": 576.22, "utc_time": 1774548575000}, {"instrument": "QQQ", "mid_signal": 159180, "gamma_signal": 39720, "vega_signal": 21750, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548580000}, {"instrument": "QQQ", "mid_signal": 250864, "gamma_signal": -19766, "vega_signal": -67963, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548580000}, {"instrument": "QQQ", "mid_signal": -661367, "gamma_signal": -334590, "vega_signal": 136325, "option_type": "C", "stock_price": 576.27, "utc_time": 1774548585000}, {"instrument": "QQQ", "mid_signal": 367153, "gamma_signal": -78338, "vega_signal": -166975, "option_type": "P", "stock_price": 576.27, "utc_time": 1774548585000}, {"instrument": "QQQ", "mid_signal": -1330854, "gamma_signal": -595584, "vega_signal": -171769, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548590000}, {"instrument": "QQQ", "mid_signal": 290463, "gamma_signal": 42666, "vega_signal": -256583, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548590000}, {"instrument": "QQQ", "mid_signal": -478200, "gamma_signal": -57697, "vega_signal": -192208, "option_type": "C", "stock_price": 576.2, "utc_time": 1774548595000}, {"instrument": "QQQ", "mid_signal": -56477, "gamma_signal": 43140, "vega_signal": -472208, "option_type": "P", "stock_price": 576.22, "utc_time": 1774548595000}, {"instrument": "QQQ", "mid_signal": -2587585, "gamma_signal": -73694, "vega_signal": -1641758, "option_type": "C", "stock_price": 576.18, "utc_time": 1774548600000}, {"instrument": "QQQ", "mid_signal": 1053984, "gamma_signal": -294961, "vega_signal": -629083, "option_type": "P", "stock_price": 576.18, "utc_time": 1774548600000}, {"instrument": "QQQ", "mid_signal": -298971, "gamma_signal": -162865, "vega_signal": -8566, "option_type": "C", "stock_price": 576.18, "utc_time": 1774548605000}, {"instrument": "QQQ", "mid_signal": 651205, "gamma_signal": -233774, "vega_signal": -178269, "option_type": "P", "stock_price": 576.23, "utc_time": 1774548605000}, {"instrument": "QQQ", "mid_signal": 4546937, "gamma_signal": 1620920, "vega_signal": 276218, "option_type": "C", "stock_price": 576.18, "utc_time": 1774548610000}, {"instrument": "QQQ", "mid_signal": 880398, "gamma_signal": -347020, "vega_signal": -14935, "option_type": "P", "stock_price": 576.18, "utc_time": 1774548610000}, {"instrument": "QQQ", "mid_signal": 839580, "gamma_signal": 210896, "vega_signal": 101259, "option_type": "C", "stock_price": 576.21, "utc_time": 1774548615000}, {"instrument": "QQQ", "mid_signal": 257413, "gamma_signal": -199861, "vega_signal": 1855, "option_type": "P", "stock_price": 576.21, "utc_time": 1774548615000}, {"instrument": "QQQ", "mid_signal": 1698156, "gamma_signal": 214365, "vega_signal": 94191, "option_type": "C", "stock_price": 576.15, "utc_time": 1774548620000}, {"instrument": "QQQ", "mid_signal": 12581, "gamma_signal": -7915, "vega_signal": 36421, "option_type": "P", "stock_price": 576.15, "utc_time": 1774548620000}, {"instrument": "QQQ", "mid_signal": 1681006, "gamma_signal": 564270, "vega_signal": 91395, "option_type": "C", "stock_price": 576.14, "utc_time": 1774548625000}, {"instrument": "QQQ", "mid_signal": -43440, "gamma_signal": 5463, "vega_signal": -81672, "option_type": "P", "stock_price": 576.14, "utc_time": 1774548625000}, {"instrument": "QQQ", "mid_signal": -128700, "gamma_signal": -82824, "vega_signal": 169741, "option_type": "C", "stock_price": 576.17, "utc_time": 1774548630000}, {"instrument": "QQQ", "mid_signal": -80517, "gamma_signal": 8408, "vega_signal": 101895, "option_type": "P", "stock_price": 576.17, "utc_time": 1774548630000}, {"instrument": "QQQ", "mid_signal": -1920067, "gamma_signal": -991474, "vega_signal": -273691, "option_type": "C", "stock_price": 576.22, "utc_time": 1774548635000}, {"instrument": "QQQ", "mid_signal": -215303, "gamma_signal": 74765, "vega_signal": 14995, "option_type": "P", "stock_price": 576.22, "utc_time": 1774548635000}, {"instrument": "QQQ", "mid_signal": 4284406, "gamma_signal": 852020, "vega_signal": 234251, "option_type": "C", "stock_price": 576.24, "utc_time": 1774548640000}, {"instrument": "QQQ", "mid_signal": -1004731, "gamma_signal": 246755, "vega_signal": 54113, "option_type": "P", "stock_price": 576.24, "utc_time": 1774548640000}, {"instrument": "QQQ", "mid_signal": 2333957, "gamma_signal": 721636, "vega_signal": 554370, "option_type": "C", "stock_price": 576, "utc_time": 1774548645000}, {"instrument": "QQQ", "mid_signal": 20998, "gamma_signal": -7387, "vega_signal": -6079, "option_type": "P", "stock_price": 576.12, "utc_time": 1774548645000}, {"instrument": "QQQ", "mid_signal": 3259750, "gamma_signal": 749833, "vega_signal": 449222, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548650000}, {"instrument": "QQQ", "mid_signal": 2979762, "gamma_signal": -1133724, "vega_signal": -285615, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548650000}, {"instrument": "QQQ", "mid_signal": -2730449, "gamma_signal": -681607, "vega_signal": 513163, "option_type": "C", "stock_price": 575.86, "utc_time": 1774548655000}, {"instrument": "QQQ", "mid_signal": 1262787, "gamma_signal": -442654, "vega_signal": 193444, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548655000}, {"instrument": "QQQ", "mid_signal": -3589340, "gamma_signal": -450102, "vega_signal": -4468987, "option_type": "C", "stock_price": 575.81, "utc_time": 1774548660000}, {"instrument": "QQQ", "mid_signal": 1109226, "gamma_signal": 36588, "vega_signal": 7461, "option_type": "P", "stock_price": 575.78, "utc_time": 1774548660000}, {"instrument": "QQQ", "mid_signal": 424009, "gamma_signal": 100083, "vega_signal": 96496, "option_type": "C", "stock_price": 575.84, "utc_time": 1774548665000}, {"instrument": "QQQ", "mid_signal": 352360, "gamma_signal": 233625, "vega_signal": 407740, "option_type": "P", "stock_price": 575.85, "utc_time": 1774548665000}, {"instrument": "QQQ", "mid_signal": -288176, "gamma_signal": 24237, "vega_signal": 74523, "option_type": "C", "stock_price": 575.84, "utc_time": 1774548670000}, {"instrument": "QQQ", "mid_signal": -158856, "gamma_signal": 99818, "vega_signal": -98418, "option_type": "P", "stock_price": 575.81, "utc_time": 1774548670000}, {"instrument": "QQQ", "mid_signal": 1957927, "gamma_signal": 255191, "vega_signal": -144075, "option_type": "C", "stock_price": 575.86, "utc_time": 1774548675000}, {"instrument": "QQQ", "mid_signal": 2751149, "gamma_signal": -367406, "vega_signal": -105851, "option_type": "P", "stock_price": 575.85, "utc_time": 1774548675000}, {"instrument": "QQQ", "mid_signal": -107656, "gamma_signal": -198009, "vega_signal": 67696, "option_type": "C", "stock_price": 575.9, "utc_time": 1774548680000}, {"instrument": "QQQ", "mid_signal": 2270602, "gamma_signal": -282227, "vega_signal": -242849, "option_type": "P", "stock_price": 575.9, "utc_time": 1774548680000}, {"instrument": "QQQ", "mid_signal": -840403, "gamma_signal": -202506, "vega_signal": 91600, "option_type": "C", "stock_price": 575.87, "utc_time": 1774548685000}, {"instrument": "QQQ", "mid_signal": -68803, "gamma_signal": 21115, "vega_signal": -28402, "option_type": "P", "stock_price": 575.87, "utc_time": 1774548685000}, {"instrument": "QQQ", "mid_signal": -1212878, "gamma_signal": -378191, "vega_signal": -41732, "option_type": "C", "stock_price": 575.86, "utc_time": 1774548690000}, {"instrument": "QQQ", "mid_signal": 394014, "gamma_signal": -84052, "vega_signal": -244477, "option_type": "P", "stock_price": 575.86, "utc_time": 1774548690000}, {"instrument": "QQQ", "mid_signal": -441268, "gamma_signal": -134963, "vega_signal": -38845, "option_type": "C", "stock_price": 576.02, "utc_time": 1774548695000}, {"instrument": "QQQ", "mid_signal": 587753, "gamma_signal": -135000, "vega_signal": -113900, "option_type": "P", "stock_price": 576.02, "utc_time": 1774548695000}, {"instrument": "QQQ", "mid_signal": -1254347, "gamma_signal": -1041288, "vega_signal": 20552, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548700000}, {"instrument": "QQQ", "mid_signal": -108549, "gamma_signal": 26227, "vega_signal": 4860, "option_type": "P", "stock_price": 575.98, "utc_time": 1774548700000}, {"instrument": "QQQ", "mid_signal": 1693791, "gamma_signal": 639133, "vega_signal": 837342, "option_type": "C", "stock_price": 575.92, "utc_time": 1774548705000}, {"instrument": "QQQ", "mid_signal": 60324, "gamma_signal": -49763, "vega_signal": -191352, "option_type": "P", "stock_price": 575.92, "utc_time": 1774548705000}, {"instrument": "QQQ", "mid_signal": -811045, "gamma_signal": -142181, "vega_signal": -348004, "option_type": "C", "stock_price": 575.94, "utc_time": 1774548710000}, {"instrument": "QQQ", "mid_signal": 158824, "gamma_signal": -70459, "vega_signal": -143574, "option_type": "P", "stock_price": 575.94, "utc_time": 1774548710000}, {"instrument": "QQQ", "mid_signal": 2553725, "gamma_signal": 481503, "vega_signal": 709222, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548715000}, {"instrument": "QQQ", "mid_signal": 1059138, "gamma_signal": -304796, "vega_signal": -140040, "option_type": "P", "stock_price": 575.94, "utc_time": 1774548715000}, {"instrument": "QQQ", "mid_signal": 1073859, "gamma_signal": 802294, "vega_signal": 814251, "option_type": "C", "stock_price": 575.91, "utc_time": 1774548720000}, {"instrument": "QQQ", "mid_signal": 69550, "gamma_signal": -9779, "vega_signal": -15502, "option_type": "P", "stock_price": 575.94, "utc_time": 1774548720000}, {"instrument": "QQQ", "mid_signal": -4085757, "gamma_signal": -1792281, "vega_signal": -376423, "option_type": "C", "stock_price": 575.9, "utc_time": 1774548725000}, {"instrument": "QQQ", "mid_signal": -1413642, "gamma_signal": 424286, "vega_signal": 125598, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548725000}, {"instrument": "QQQ", "mid_signal": 351856, "gamma_signal": 72702, "vega_signal": 11409, "option_type": "C", "stock_price": 575.95, "utc_time": 1774548730000}, {"instrument": "QQQ", "mid_signal": -1084636, "gamma_signal": 384736, "vega_signal": 542862, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548730000}, {"instrument": "QQQ", "mid_signal": -878960, "gamma_signal": 474141, "vega_signal": -420237, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548735000}, {"instrument": "QQQ", "mid_signal": 748741, "gamma_signal": -302246, "vega_signal": -10841, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548735000}, {"instrument": "QQQ", "mid_signal": 1950691, "gamma_signal": 711967, "vega_signal": 254155, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548740000}, {"instrument": "QQQ", "mid_signal": -620039, "gamma_signal": 161180, "vega_signal": 38016, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548740000}, {"instrument": "QQQ", "mid_signal": -379202, "gamma_signal": -49207, "vega_signal": -64624, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548745000}, {"instrument": "QQQ", "mid_signal": -566924, "gamma_signal": 37850, "vega_signal": 410362, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548745000}, {"instrument": "QQQ", "mid_signal": 901307, "gamma_signal": 108573, "vega_signal": 157939, "option_type": "C", "stock_price": 575.91, "utc_time": 1774548750000}, {"instrument": "QQQ", "mid_signal": -395138, "gamma_signal": 69115, "vega_signal": 123398, "option_type": "P", "stock_price": 575.91, "utc_time": 1774548750000}, {"instrument": "QQQ", "mid_signal": 1656886, "gamma_signal": 147037, "vega_signal": 338296, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548755000}, {"instrument": "QQQ", "mid_signal": -421944, "gamma_signal": 128628, "vega_signal": 35145, "option_type": "P", "stock_price": 575.96, "utc_time": 1774548755000}, {"instrument": "QQQ", "mid_signal": -492483, "gamma_signal": -79477, "vega_signal": -248200, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548760000}, {"instrument": "QQQ", "mid_signal": -74313, "gamma_signal": 146, "vega_signal": -403, "option_type": "P", "stock_price": 575.96, "utc_time": 1774548760000}, {"instrument": "QQQ", "mid_signal": 325858, "gamma_signal": 177017, "vega_signal": 481710, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548765000}, {"instrument": "QQQ", "mid_signal": -143408, "gamma_signal": 8598, "vega_signal": 2198, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548765000}, {"instrument": "QQQ", "mid_signal": -598959, "gamma_signal": -306971, "vega_signal": -9127, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548770000}, {"instrument": "QQQ", "mid_signal": -56342, "gamma_signal": 6975, "vega_signal": 213538, "option_type": "P", "stock_price": 575.9, "utc_time": 1774548770000}, {"instrument": "QQQ", "mid_signal": -799769, "gamma_signal": -5962, "vega_signal": -367682, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548775000}, {"instrument": "QQQ", "mid_signal": 261736, "gamma_signal": 80694, "vega_signal": 338712, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548775000}, {"instrument": "QQQ", "mid_signal": -16156259, "gamma_signal": -2151994, "vega_signal": -2966241, "option_type": "C", "stock_price": 575.96, "utc_time": 1774548780000}, {"instrument": "QQQ", "mid_signal": -348076, "gamma_signal": 86002, "vega_signal": 18826, "option_type": "P", "stock_price": 575.96, "utc_time": 1774548780000}, {"instrument": "QQQ", "mid_signal": -1616101, "gamma_signal": -762704, "vega_signal": -81662, "option_type": "C", "stock_price": 575.92, "utc_time": 1774548785000}, {"instrument": "QQQ", "mid_signal": -323337, "gamma_signal": 112640, "vega_signal": -4639, "option_type": "P", "stock_price": 575.92, "utc_time": 1774548785000}, {"instrument": "QQQ", "mid_signal": -151097, "gamma_signal": 17929, "vega_signal": -169897, "option_type": "C", "stock_price": 575.9, "utc_time": 1774548790000}, {"instrument": "QQQ", "mid_signal": -31262, "gamma_signal": 1852, "vega_signal": -136952, "option_type": "P", "stock_price": 575.9, "utc_time": 1774548790000}, {"instrument": "QQQ", "mid_signal": 5004150, "gamma_signal": 465984, "vega_signal": 1290577, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548795000}, {"instrument": "QQQ", "mid_signal": 1833026, "gamma_signal": -453866, "vega_signal": -260690, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548795000}, {"instrument": "QQQ", "mid_signal": -1128524, "gamma_signal": -263951, "vega_signal": -219427, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548800000}, {"instrument": "QQQ", "mid_signal": -162494, "gamma_signal": -68710, "vega_signal": 399201, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548800000}, {"instrument": "QQQ", "mid_signal": -7479607, "gamma_signal": -3214145, "vega_signal": -694663, "option_type": "C", "stock_price": 576.04, "utc_time": 1774548805000}, {"instrument": "QQQ", "mid_signal": -55118, "gamma_signal": 14059, "vega_signal": 1431, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548805000}, {"instrument": "QQQ", "mid_signal": -1303207, "gamma_signal": -587058, "vega_signal": -204613, "option_type": "C", "stock_price": 576, "utc_time": 1774548810000}, {"instrument": "QQQ", "mid_signal": 298254, "gamma_signal": -64235, "vega_signal": -42851, "option_type": "P", "stock_price": 576, "utc_time": 1774548810000}, {"instrument": "QQQ", "mid_signal": -324131, "gamma_signal": -59583, "vega_signal": -34451, "option_type": "C", "stock_price": 576.07, "utc_time": 1774548815000}, {"instrument": "QQQ", "mid_signal": 463649, "gamma_signal": -128538, "vega_signal": -95754, "option_type": "P", "stock_price": 576.04, "utc_time": 1774548815000}, {"instrument": "QQQ", "mid_signal": -627461, "gamma_signal": -79877, "vega_signal": 52368, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548820000}, {"instrument": "QQQ", "mid_signal": -1788919, "gamma_signal": 690327, "vega_signal": 344578, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548820000}, {"instrument": "QQQ", "mid_signal": 1916336, "gamma_signal": 699501, "vega_signal": 133965, "option_type": "C", "stock_price": 576.06, "utc_time": 1774548825000}, {"instrument": "QQQ", "mid_signal": 6850, "gamma_signal": -21781, "vega_signal": -87973, "option_type": "P", "stock_price": 576.06, "utc_time": 1774548825000}, {"instrument": "QQQ", "mid_signal": 890536, "gamma_signal": 300393, "vega_signal": 22696, "option_type": "C", "stock_price": 576.06, "utc_time": 1774548830000}, {"instrument": "QQQ", "mid_signal": -699723, "gamma_signal": 94335, "vega_signal": 244706, "option_type": "P", "stock_price": 576.07, "utc_time": 1774548830000}, {"instrument": "QQQ", "mid_signal": 902069, "gamma_signal": 34997, "vega_signal": 496958, "option_type": "C", "stock_price": 576.08, "utc_time": 1774548835000}, {"instrument": "QQQ", "mid_signal": -1970556, "gamma_signal": 690017, "vega_signal": 19377, "option_type": "P", "stock_price": 576.08, "utc_time": 1774548835000}, {"instrument": "QQQ", "mid_signal": 392755, "gamma_signal": 29811, "vega_signal": 103235, "option_type": "C", "stock_price": 576, "utc_time": 1774548840000}, {"instrument": "QQQ", "mid_signal": -2365400, "gamma_signal": 641626, "vega_signal": 453845, "option_type": "P", "stock_price": 576, "utc_time": 1774548840000}, {"instrument": "QQQ", "mid_signal": -480672, "gamma_signal": -117285, "vega_signal": -219469, "option_type": "C", "stock_price": 575.99, "utc_time": 1774548845000}, {"instrument": "QQQ", "mid_signal": -506243, "gamma_signal": 52786, "vega_signal": 14228, "option_type": "P", "stock_price": 575.99, "utc_time": 1774548845000}, {"instrument": "QQQ", "mid_signal": -5899, "gamma_signal": -29208, "vega_signal": 103997, "option_type": "C", "stock_price": 576.01, "utc_time": 1774548850000}, {"instrument": "QQQ", "mid_signal": -114972, "gamma_signal": 23982, "vega_signal": 45818, "option_type": "P", "stock_price": 576.01, "utc_time": 1774548850000}, {"instrument": "QQQ", "mid_signal": 3763704, "gamma_signal": 486498, "vega_signal": 2749130, "option_type": "C", "stock_price": 575.98, "utc_time": 1774548855000}, {"instrument": "QQQ", "mid_signal": -4116240, "gamma_signal": 1250138, "vega_signal": 311235, "option_type": "P", "stock_price": 575.98, "utc_time": 1774548855000}, {"instrument": "QQQ", "mid_signal": 346182, "gamma_signal": 47261, "vega_signal": 79920, "option_type": "C", "stock_price": 575.93, "utc_time": 1774548860000}, {"instrument": "QQQ", "mid_signal": -1125350, "gamma_signal": 323619, "vega_signal": 176846, "option_type": "P", "stock_price": 575.93, "utc_time": 1774548860000}, {"instrument": "QQQ", "mid_signal": 894662, "gamma_signal": 97372, "vega_signal": 363079, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548865000}, {"instrument": "QQQ", "mid_signal": 939449, "gamma_signal": -411259, "vega_signal": 103798, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548865000}, {"instrument": "QQQ", "mid_signal": 321322, "gamma_signal": 64556, "vega_signal": 9761, "option_type": "C", "stock_price": 575.87, "utc_time": 1774548870000}, {"instrument": "QQQ", "mid_signal": 585, "gamma_signal": 14325, "vega_signal": -31243, "option_type": "P", "stock_price": 575.87, "utc_time": 1774548870000}, {"instrument": "QQQ", "mid_signal": 1836798, "gamma_signal": 618095, "vega_signal": 464842, "option_type": "C", "stock_price": 575.9, "utc_time": 1774548875000}, {"instrument": "QQQ", "mid_signal": 222640, "gamma_signal": -90241, "vega_signal": -12811, "option_type": "P", "stock_price": 575.9, "utc_time": 1774548875000}, {"instrument": "QQQ", "mid_signal": 169388, "gamma_signal": -109485, "vega_signal": 178527, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548880000}, {"instrument": "QQQ", "mid_signal": -573729, "gamma_signal": 189001, "vega_signal": -8815, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548880000}, {"instrument": "QQQ", "mid_signal": -1695852, "gamma_signal": -47386, "vega_signal": -1134234, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548885000}, {"instrument": "QQQ", "mid_signal": 838916, "gamma_signal": -282439, "vega_signal": -35605, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548885000}, {"instrument": "QQQ", "mid_signal": 775781, "gamma_signal": 239721, "vega_signal": 167078, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548890000}, {"instrument": "QQQ", "mid_signal": 36422, "gamma_signal": -9180, "vega_signal": -2157, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548890000}, {"instrument": "QQQ", "mid_signal": 772151, "gamma_signal": 337102, "vega_signal": 50111, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548895000}, {"instrument": "QQQ", "mid_signal": -1173516, "gamma_signal": 306394, "vega_signal": 148508, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548895000}, {"instrument": "QQQ", "mid_signal": -93143, "gamma_signal": -31958, "vega_signal": 30608, "option_type": "C", "stock_price": 575.92, "utc_time": 1774548900000}, {"instrument": "QQQ", "mid_signal": 409890, "gamma_signal": -92565, "vega_signal": -64831, "option_type": "P", "stock_price": 575.9, "utc_time": 1774548900000}, {"instrument": "QQQ", "mid_signal": -64016, "gamma_signal": -25840, "vega_signal": 27539, "option_type": "C", "stock_price": 575.9, "utc_time": 1774548905000}, {"instrument": "QQQ", "mid_signal": -952759, "gamma_signal": 284543, "vega_signal": 86484, "option_type": "P", "stock_price": 575.85, "utc_time": 1774548905000}, {"instrument": "QQQ", "mid_signal": -100709, "gamma_signal": -53061, "vega_signal": -9097, "option_type": "C", "stock_price": 575.89, "utc_time": 1774548910000}, {"instrument": "QQQ", "mid_signal": 1576177, "gamma_signal": -766799, "vega_signal": -177300, "option_type": "P", "stock_price": 575.89, "utc_time": 1774548910000}, {"instrument": "QQQ", "mid_signal": 650865, "gamma_signal": 307291, "vega_signal": -141849, "option_type": "C", "stock_price": 575.88, "utc_time": 1774548915000}, {"instrument": "QQQ", "mid_signal": -419237, "gamma_signal": -31430, "vega_signal": 481165, "option_type": "P", "stock_price": 575.88, "utc_time": 1774548915000}, {"instrument": "QQQ", "mid_signal": -178298, "gamma_signal": -18972, "vega_signal": -64954, "option_type": "C", "stock_price": 575.91, "utc_time": 1774548920000}, {"instrument": "QQQ", "mid_signal": 1164197, "gamma_signal": -64047, "vega_signal": -777054, "option_type": "P", "stock_price": 575.91, "utc_time": 1774548920000}, {"instrument": "QQQ", "mid_signal": -106922, "gamma_signal": -82455, "vega_signal": 29336, "option_type": "C", "stock_price": 575.91, "utc_time": 1774548925000}, {"instrument": "QQQ", "mid_signal": -895823, "gamma_signal": 81710, "vega_signal": 691448, "option_type": "P", "stock_price": 575.91, "utc_time": 1774548925000}, {"instrument": "QQQ", "mid_signal": -275916, "gamma_signal": -92901, "vega_signal": -48661, "option_type": "C", "stock_price": 575.925, "utc_time": 1774548930000}, {"instrument": "QQQ", "mid_signal": 268030, "gamma_signal": -22716, "vega_signal": -47264, "option_type": "P", "stock_price": 575.925, "utc_time": 1774548930000}, {"instrument": "QQQ", "mid_signal": 1143884, "gamma_signal": 717937, "vega_signal": -1242, "option_type": "C", "stock_price": 575.86, "utc_time": 1774548935000}, {"instrument": "QQQ", "mid_signal": -103733, "gamma_signal": -20335, "vega_signal": -4476, "option_type": "P", "stock_price": 575.86, "utc_time": 1774548935000}, {"instrument": "QQQ", "mid_signal": 185883, "gamma_signal": 55308, "vega_signal": 6650, "option_type": "C", "stock_price": 575.83, "utc_time": 1774548940000}, {"instrument": "QQQ", "mid_signal": 1439312, "gamma_signal": -373276, "vega_signal": -89160, "option_type": "P", "stock_price": 575.83, "utc_time": 1774548940000}, {"instrument": "QQQ", "mid_signal": -379397, "gamma_signal": -266212, "vega_signal": 3680, "option_type": "C", "stock_price": 575.84, "utc_time": 1774548945000}, {"instrument": "QQQ", "mid_signal": 1081720, "gamma_signal": -360374, "vega_signal": -60105, "option_type": "P", "stock_price": 575.84, "utc_time": 1774548945000}, {"instrument": "QQQ", "mid_signal": 669922, "gamma_signal": 66522, "vega_signal": 246854, "option_type": "C", "stock_price": 575.77, "utc_time": 1774548950000}, {"instrument": "QQQ", "mid_signal": -184866, "gamma_signal": -45590, "vega_signal": -50048, "option_type": "P", "stock_price": 575.8, "utc_time": 1774548950000}, {"instrument": "QQQ", "mid_signal": -22615, "gamma_signal": -36589, "vega_signal": 20864, "option_type": "C", "stock_price": 575.82, "utc_time": 1774548955000}, {"instrument": "QQQ", "mid_signal": 1500149, "gamma_signal": -730733, "vega_signal": -102732, "option_type": "P", "stock_price": 575.82, "utc_time": 1774548955000}, {"instrument": "QQQ", "mid_signal": -2511231, "gamma_signal": -1222435, "vega_signal": 42209, "option_type": "C", "stock_price": 575.73, "utc_time": 1774548960000}, {"instrument": "QQQ", "mid_signal": -3340193, "gamma_signal": 498295, "vega_signal": 76546, "option_type": "P", "stock_price": 575.73, "utc_time": 1774548960000}, {"instrument": "QQQ", "mid_signal": 3534847, "gamma_signal": 867524, "vega_signal": -54496, "option_type": "C", "stock_price": 575.74, "utc_time": 1774548965000}, {"instrument": "QQQ", "mid_signal": -2381769, "gamma_signal": 703565, "vega_signal": 109769, "option_type": "P", "stock_price": 575.74, "utc_time": 1774548965000}, {"instrument": "QQQ", "mid_signal": 364045, "gamma_signal": -109230, "vega_signal": 74125, "option_type": "C", "stock_price": 575.74, "utc_time": 1774548970000}, {"instrument": "QQQ", "mid_signal": -2117670, "gamma_signal": 438978, "vega_signal": -13096, "option_type": "P", "stock_price": 575.74, "utc_time": 1774548970000}, {"instrument": "QQQ", "mid_signal": 1620451, "gamma_signal": 183040, "vega_signal": 588667, "option_type": "C", "stock_price": 575.75, "utc_time": 1774548975000}, {"instrument": "QQQ", "mid_signal": -581877, "gamma_signal": 340302, "vega_signal": 86062, "option_type": "P", "stock_price": 575.75, "utc_time": 1774548975000}, {"instrument": "QQQ", "mid_signal": -271734, "gamma_signal": -692257, "vega_signal": 319993, "option_type": "C", "stock_price": 575.75, "utc_time": 1774548980000}, {"instrument": "QQQ", "mid_signal": 1313905, "gamma_signal": -481298, "vega_signal": -135223, "option_type": "P", "stock_price": 575.72, "utc_time": 1774548980000}, {"instrument": "QQQ", "mid_signal": 547031, "gamma_signal": 172394, "vega_signal": 272507, "option_type": "C", "stock_price": 575.67, "utc_time": 1774548985000}, {"instrument": "QQQ", "mid_signal": 773044, "gamma_signal": -15116, "vega_signal": 473753, "option_type": "P", "stock_price": 575.67, "utc_time": 1774548985000}, {"instrument": "QQQ", "mid_signal": -6311236, "gamma_signal": -635609, "vega_signal": -1114650, "option_type": "C", "stock_price": 575.63, "utc_time": 1774548990000}, {"instrument": "QQQ", "mid_signal": 2854957, "gamma_signal": -766374, "vega_signal": -255555, "option_type": "P", "stock_price": 575.63, "utc_time": 1774548990000}, {"instrument": "QQQ", "mid_signal": 1298864, "gamma_signal": 104362, "vega_signal": 541854, "option_type": "C", "stock_price": 575.63, "utc_time": 1774548995000}, {"instrument": "QQQ", "mid_signal": -1644461, "gamma_signal": 161119, "vega_signal": 548280, "option_type": "P", "stock_price": 575.63, "utc_time": 1774548995000}, {"instrument": "QQQ", "mid_signal": -14274357, "gamma_signal": -2687289, "vega_signal": -975389, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549000000}, {"instrument": "QQQ", "mid_signal": -3396563, "gamma_signal": 785289, "vega_signal": -108748, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549000000}, {"instrument": "QQQ", "mid_signal": -96042, "gamma_signal": 24509, "vega_signal": -39491, "option_type": "C", "stock_price": 575.87, "utc_time": 1774549005000}, {"instrument": "QQQ", "mid_signal": -1778302, "gamma_signal": 273790, "vega_signal": 1273624, "option_type": "P", "stock_price": 575.87, "utc_time": 1774549005000}, {"instrument": "QQQ", "mid_signal": -2170275, "gamma_signal": -656944, "vega_signal": 46197, "option_type": "C", "stock_price": 575.96, "utc_time": 1774549010000}, {"instrument": "QQQ", "mid_signal": 524606, "gamma_signal": 29720, "vega_signal": -135768, "option_type": "P", "stock_price": 575.95, "utc_time": 1774549010000}, {"instrument": "QQQ", "mid_signal": 1128495, "gamma_signal": 102865, "vega_signal": 356801, "option_type": "C", "stock_price": 575.95, "utc_time": 1774549015000}, {"instrument": "QQQ", "mid_signal": 467553, "gamma_signal": -110177, "vega_signal": -552260, "option_type": "P", "stock_price": 575.95, "utc_time": 1774549015000}, {"instrument": "QQQ", "mid_signal": 905455, "gamma_signal": -283657, "vega_signal": 1265624, "option_type": "C", "stock_price": 575.95, "utc_time": 1774549020000}, {"instrument": "QQQ", "mid_signal": -5079999, "gamma_signal": 711104, "vega_signal": 1240413, "option_type": "P", "stock_price": 575.95, "utc_time": 1774549020000}, {"instrument": "QQQ", "mid_signal": -588375, "gamma_signal": -171635, "vega_signal": -212167, "option_type": "C", "stock_price": 575.895, "utc_time": 1774549025000}, {"instrument": "QQQ", "mid_signal": 2234851, "gamma_signal": -1003378, "vega_signal": -28684, "option_type": "P", "stock_price": 575.895, "utc_time": 1774549025000}, {"instrument": "QQQ", "mid_signal": -172969, "gamma_signal": -74484, "vega_signal": -21406, "option_type": "C", "stock_price": 575.88, "utc_time": 1774549030000}, {"instrument": "QQQ", "mid_signal": 1719803, "gamma_signal": -157784, "vega_signal": -477055, "option_type": "P", "stock_price": 575.88, "utc_time": 1774549030000}, {"instrument": "QQQ", "mid_signal": 42494, "gamma_signal": 6, "vega_signal": 56034, "option_type": "C", "stock_price": 575.79, "utc_time": 1774549035000}, {"instrument": "QQQ", "mid_signal": -1731484, "gamma_signal": 290721, "vega_signal": 69583, "option_type": "P", "stock_price": 575.79, "utc_time": 1774549035000}, {"instrument": "QQQ", "mid_signal": -379755, "gamma_signal": -157308, "vega_signal": -33726, "option_type": "C", "stock_price": 575.73, "utc_time": 1774549040000}, {"instrument": "QQQ", "mid_signal": -76221, "gamma_signal": 34001, "vega_signal": 114262, "option_type": "P", "stock_price": 575.73, "utc_time": 1774549040000}, {"instrument": "QQQ", "mid_signal": -232897, "gamma_signal": -101513, "vega_signal": -51537, "option_type": "C", "stock_price": 575.68, "utc_time": 1774549045000}, {"instrument": "QQQ", "mid_signal": 34198, "gamma_signal": -28232, "vega_signal": 126156, "option_type": "P", "stock_price": 575.68, "utc_time": 1774549045000}, {"instrument": "QQQ", "mid_signal": -3498428, "gamma_signal": -655480, "vega_signal": -876499, "option_type": "C", "stock_price": 575.68, "utc_time": 1774549050000}, {"instrument": "QQQ", "mid_signal": 177397, "gamma_signal": 21856, "vega_signal": -362420, "option_type": "P", "stock_price": 575.68, "utc_time": 1774549050000}, {"instrument": "QQQ", "mid_signal": -705494, "gamma_signal": -290295, "vega_signal": -42320, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549055000}, {"instrument": "QQQ", "mid_signal": -21822, "gamma_signal": 5281, "vega_signal": -14366, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549055000}, {"instrument": "QQQ", "mid_signal": -8423231, "gamma_signal": -4840148, "vega_signal": -1260229, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549060000}, {"instrument": "QQQ", "mid_signal": 1544971, "gamma_signal": -318619, "vega_signal": -111226, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549060000}, {"instrument": "QQQ", "mid_signal": 305708, "gamma_signal": -19119, "vega_signal": 178798, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549065000}, {"instrument": "QQQ", "mid_signal": 61496, "gamma_signal": -12236, "vega_signal": 44434, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549065000}, {"instrument": "QQQ", "mid_signal": 3971525, "gamma_signal": 184355, "vega_signal": 558465, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549070000}, {"instrument": "QQQ", "mid_signal": 6770011, "gamma_signal": -665997, "vega_signal": -1823549, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549070000}, {"instrument": "QQQ", "mid_signal": 626295, "gamma_signal": 47964, "vega_signal": 258705, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549075000}, {"instrument": "QQQ", "mid_signal": -739006, "gamma_signal": 62089, "vega_signal": 160188, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549075000}, {"instrument": "QQQ", "mid_signal": -2611738, "gamma_signal": -806359, "vega_signal": -169123, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549080000}, {"instrument": "QQQ", "mid_signal": -2066893, "gamma_signal": 204593, "vega_signal": 552248, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549080000}, {"instrument": "QQQ", "mid_signal": -1189887, "gamma_signal": -295478, "vega_signal": -195384, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549085000}, {"instrument": "QQQ", "mid_signal": -58547, "gamma_signal": -46074, "vega_signal": -251878, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549085000}, {"instrument": "QQQ", "mid_signal": 1400300, "gamma_signal": 406014, "vega_signal": 150195, "option_type": "C", "stock_price": 575.66, "utc_time": 1774549090000}, {"instrument": "QQQ", "mid_signal": -201485, "gamma_signal": 16204, "vega_signal": 20706, "option_type": "P", "stock_price": 575.66, "utc_time": 1774549090000}, {"instrument": "QQQ", "mid_signal": -286834, "gamma_signal": -330914, "vega_signal": 205253, "option_type": "C", "stock_price": 575.66, "utc_time": 1774549095000}, {"instrument": "QQQ", "mid_signal": -438501, "gamma_signal": -92163, "vega_signal": 805264, "option_type": "P", "stock_price": 575.66, "utc_time": 1774549095000}, {"instrument": "QQQ", "mid_signal": 48444, "gamma_signal": -44351, "vega_signal": 218325, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549100000}, {"instrument": "QQQ", "mid_signal": 207543, "gamma_signal": -33463, "vega_signal": -70748, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549100000}, {"instrument": "QQQ", "mid_signal": 3159886, "gamma_signal": 797151, "vega_signal": 34822, "option_type": "C", "stock_price": 575.8, "utc_time": 1774549105000}, {"instrument": "QQQ", "mid_signal": -562898, "gamma_signal": 93731, "vega_signal": 164847, "option_type": "P", "stock_price": 575.8, "utc_time": 1774549105000}, {"instrument": "QQQ", "mid_signal": -478922, "gamma_signal": -46133, "vega_signal": -433797, "option_type": "C", "stock_price": 575.86, "utc_time": 1774549110000}, {"instrument": "QQQ", "mid_signal": -42619, "gamma_signal": 10062, "vega_signal": 86383, "option_type": "P", "stock_price": 575.83, "utc_time": 1774549110000}, {"instrument": "QQQ", "mid_signal": 908195, "gamma_signal": 182554, "vega_signal": 201686, "option_type": "C", "stock_price": 575.83, "utc_time": 1774549115000}, {"instrument": "QQQ", "mid_signal": 2206506, "gamma_signal": -183704, "vega_signal": -628492, "option_type": "P", "stock_price": 575.83, "utc_time": 1774549115000}, {"instrument": "QQQ", "mid_signal": -325057, "gamma_signal": -59811, "vega_signal": -84787, "option_type": "C", "stock_price": 575.88, "utc_time": 1774549120000}, {"instrument": "QQQ", "mid_signal": 481106, "gamma_signal": -73694, "vega_signal": -196308, "option_type": "P", "stock_price": 575.87, "utc_time": 1774549120000}, {"instrument": "QQQ", "mid_signal": -559040, "gamma_signal": -393438, "vega_signal": -67227, "option_type": "C", "stock_price": 575.79, "utc_time": 1774549125000}, {"instrument": "QQQ", "mid_signal": 117645, "gamma_signal": -20737, "vega_signal": -64434, "option_type": "P", "stock_price": 575.87, "utc_time": 1774549125000}, {"instrument": "QQQ", "mid_signal": 47798, "gamma_signal": 1759, "vega_signal": 30561, "option_type": "C", "stock_price": 575.79, "utc_time": 1774549130000}, {"instrument": "QQQ", "mid_signal": 272636, "gamma_signal": -90756, "vega_signal": -97820, "option_type": "P", "stock_price": 575.79, "utc_time": 1774549130000}, {"instrument": "QQQ", "mid_signal": 304405, "gamma_signal": -62195, "vega_signal": 501815, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549135000}, {"instrument": "QQQ", "mid_signal": 265350, "gamma_signal": 5251, "vega_signal": -639434, "option_type": "P", "stock_price": 575.79, "utc_time": 1774549135000}, {"instrument": "QQQ", "mid_signal": 1094769, "gamma_signal": -306220, "vega_signal": 1805537, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549140000}, {"instrument": "QQQ", "mid_signal": 67848, "gamma_signal": 46263, "vega_signal": -98552, "option_type": "P", "stock_price": 575.82, "utc_time": 1774549140000}, {"instrument": "QQQ", "mid_signal": -992871, "gamma_signal": -282421, "vega_signal": -71739, "option_type": "C", "stock_price": 575.89, "utc_time": 1774549145000}, {"instrument": "QQQ", "mid_signal": 3544976, "gamma_signal": -1422118, "vega_signal": -341929, "option_type": "P", "stock_price": 575.89, "utc_time": 1774549145000}, {"instrument": "QQQ", "mid_signal": -596870, "gamma_signal": -317576, "vega_signal": -62107, "option_type": "C", "stock_price": 575.87, "utc_time": 1774549150000}, {"instrument": "QQQ", "mid_signal": 136310, "gamma_signal": -7984, "vega_signal": -72605, "option_type": "P", "stock_price": 575.87, "utc_time": 1774549150000}, {"instrument": "QQQ", "mid_signal": -74011, "gamma_signal": -24923, "vega_signal": -85027, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549155000}, {"instrument": "QQQ", "mid_signal": 2161918, "gamma_signal": -811237, "vega_signal": -374075, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549155000}, {"instrument": "QQQ", "mid_signal": 3740675, "gamma_signal": 386647, "vega_signal": 1225293, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549160000}, {"instrument": "QQQ", "mid_signal": -2737759, "gamma_signal": 412507, "vega_signal": 487425, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549160000}, {"instrument": "QQQ", "mid_signal": -88067, "gamma_signal": -52083, "vega_signal": 7832, "option_type": "C", "stock_price": 575.85, "utc_time": 1774549165000}, {"instrument": "QQQ", "mid_signal": -163303, "gamma_signal": 7569, "vega_signal": 66896, "option_type": "P", "stock_price": 575.85, "utc_time": 1774549165000}, {"instrument": "QQQ", "mid_signal": 1219671, "gamma_signal": 70250, "vega_signal": 67298, "option_type": "C", "stock_price": 575.86, "utc_time": 1774549170000}, {"instrument": "QQQ", "mid_signal": -23725, "gamma_signal": 20099, "vega_signal": 40645, "option_type": "P", "stock_price": 575.88, "utc_time": 1774549170000}, {"instrument": "QQQ", "mid_signal": 786798, "gamma_signal": -50881, "vega_signal": 896339, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549175000}, {"instrument": "QQQ", "mid_signal": -346680, "gamma_signal": 39676, "vega_signal": 273823, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549175000}, {"instrument": "QQQ", "mid_signal": 338275, "gamma_signal": 265043, "vega_signal": 197480, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549180000}, {"instrument": "QQQ", "mid_signal": -65516, "gamma_signal": -30154, "vega_signal": 443713, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549180000}, {"instrument": "QQQ", "mid_signal": -751845, "gamma_signal": -131398, "vega_signal": -53911, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549185000}, {"instrument": "QQQ", "mid_signal": -824893, "gamma_signal": 65553, "vega_signal": 303373, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549185000}, {"instrument": "QQQ", "mid_signal": -226585, "gamma_signal": -8224, "vega_signal": -264306, "option_type": "C", "stock_price": 575.8, "utc_time": 1774549190000}, {"instrument": "QQQ", "mid_signal": 216693, "gamma_signal": -76981, "vega_signal": -83309, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549190000}, {"instrument": "QQQ", "mid_signal": 1352121, "gamma_signal": 243876, "vega_signal": 35668, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549195000}, {"instrument": "QQQ", "mid_signal": 123590, "gamma_signal": 79887, "vega_signal": 20081, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549195000}, {"instrument": "QQQ", "mid_signal": -7448500, "gamma_signal": -1545178, "vega_signal": -1716030, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549200000}, {"instrument": "QQQ", "mid_signal": -657294, "gamma_signal": 227571, "vega_signal": 92074, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549200000}, {"instrument": "QQQ", "mid_signal": 627092, "gamma_signal": 187182, "vega_signal": -248602, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549205000}, {"instrument": "QQQ", "mid_signal": -14487, "gamma_signal": -5303, "vega_signal": 75371, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549205000}, {"instrument": "QQQ", "mid_signal": 251025, "gamma_signal": 183313, "vega_signal": -198595, "option_type": "C", "stock_price": 575.69, "utc_time": 1774549210000}, {"instrument": "QQQ", "mid_signal": -15234, "gamma_signal": 24492, "vega_signal": -17687, "option_type": "P", "stock_price": 575.69, "utc_time": 1774549210000}, {"instrument": "QQQ", "mid_signal": 1207373, "gamma_signal": 425975, "vega_signal": 59451, "option_type": "C", "stock_price": 575.67, "utc_time": 1774549215000}, {"instrument": "QQQ", "mid_signal": -808295, "gamma_signal": 349754, "vega_signal": -37185, "option_type": "P", "stock_price": 575.67, "utc_time": 1774549215000}, {"instrument": "QQQ", "mid_signal": 3141221, "gamma_signal": 798095, "vega_signal": 195297, "option_type": "C", "stock_price": 575.69, "utc_time": 1774549220000}, {"instrument": "QQQ", "mid_signal": 506455, "gamma_signal": -71350, "vega_signal": 148815, "option_type": "P", "stock_price": 575.69, "utc_time": 1774549220000}, {"instrument": "QQQ", "mid_signal": -635218, "gamma_signal": 416082, "vega_signal": -8050849, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549225000}, {"instrument": "QQQ", "mid_signal": 1227434, "gamma_signal": -124412, "vega_signal": -668677, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549225000}, {"instrument": "QQQ", "mid_signal": 3953970, "gamma_signal": 652289, "vega_signal": 142285, "option_type": "C", "stock_price": 575.69, "utc_time": 1774549230000}, {"instrument": "QQQ", "mid_signal": 93845, "gamma_signal": -56302, "vega_signal": 123088, "option_type": "P", "stock_price": 575.7, "utc_time": 1774549230000}, {"instrument": "QQQ", "mid_signal": 1444044, "gamma_signal": 542824, "vega_signal": 136494, "option_type": "C", "stock_price": 575.61, "utc_time": 1774549235000}, {"instrument": "QQQ", "mid_signal": 480232, "gamma_signal": -93433, "vega_signal": -125625, "option_type": "P", "stock_price": 575.61, "utc_time": 1774549235000}, {"instrument": "QQQ", "mid_signal": -4111563, "gamma_signal": -1042762, "vega_signal": -66384, "option_type": "C", "stock_price": 575.61, "utc_time": 1774549240000}, {"instrument": "QQQ", "mid_signal": 1839970, "gamma_signal": -417000, "vega_signal": -236214, "option_type": "P", "stock_price": 575.61, "utc_time": 1774549240000}, {"instrument": "QQQ", "mid_signal": 2476682, "gamma_signal": 836360, "vega_signal": 869335, "option_type": "C", "stock_price": 575.52, "utc_time": 1774549245000}, {"instrument": "QQQ", "mid_signal": -1107275, "gamma_signal": 243608, "vega_signal": 434164, "option_type": "P", "stock_price": 575.52, "utc_time": 1774549245000}, {"instrument": "QQQ", "mid_signal": -12057172, "gamma_signal": -2915527, "vega_signal": -1789286, "option_type": "C", "stock_price": 575.52, "utc_time": 1774549250000}, {"instrument": "QQQ", "mid_signal": 673387, "gamma_signal": -7490, "vega_signal": -290388, "option_type": "P", "stock_price": 575.52, "utc_time": 1774549250000}, {"instrument": "QQQ", "mid_signal": 265886, "gamma_signal": 72746, "vega_signal": 28385, "option_type": "C", "stock_price": 575.6, "utc_time": 1774549255000}, {"instrument": "QQQ", "mid_signal": -1041680, "gamma_signal": 411388, "vega_signal": 33561, "option_type": "P", "stock_price": 575.62, "utc_time": 1774549255000}, {"instrument": "QQQ", "mid_signal": 2811005, "gamma_signal": 1067047, "vega_signal": 88730, "option_type": "C", "stock_price": 575.61, "utc_time": 1774549260000}, {"instrument": "QQQ", "mid_signal": 1637756, "gamma_signal": -172179, "vega_signal": -304229, "option_type": "P", "stock_price": 575.61, "utc_time": 1774549260000}, {"instrument": "QQQ", "mid_signal": -436713, "gamma_signal": -125985, "vega_signal": -53708, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549265000}, {"instrument": "QQQ", "mid_signal": -1935196, "gamma_signal": 511829, "vega_signal": 303038, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549265000}, {"instrument": "QQQ", "mid_signal": 68158, "gamma_signal": -151961, "vega_signal": 21804, "option_type": "C", "stock_price": 575.7, "utc_time": 1774549270000}, {"instrument": "QQQ", "mid_signal": -961919, "gamma_signal": 105560, "vega_signal": 277474, "option_type": "P", "stock_price": 575.7, "utc_time": 1774549270000}, {"instrument": "QQQ", "mid_signal": 170476, "gamma_signal": -84444, "vega_signal": 499277, "option_type": "C", "stock_price": 575.68, "utc_time": 1774549275000}, {"instrument": "QQQ", "mid_signal": 209163, "gamma_signal": -88382, "vega_signal": 39170, "option_type": "P", "stock_price": 575.68, "utc_time": 1774549275000}, {"instrument": "QQQ", "mid_signal": -318390, "gamma_signal": -63050, "vega_signal": -71928, "option_type": "C", "stock_price": 575.66, "utc_time": 1774549280000}, {"instrument": "QQQ", "mid_signal": -444427, "gamma_signal": 81121, "vega_signal": 1927, "option_type": "P", "stock_price": 575.66, "utc_time": 1774549280000}, {"instrument": "QQQ", "mid_signal": -1610233, "gamma_signal": -717795, "vega_signal": -147269, "option_type": "C", "stock_price": 575.7, "utc_time": 1774549285000}, {"instrument": "QQQ", "mid_signal": 795754, "gamma_signal": -104131, "vega_signal": -148944, "option_type": "P", "stock_price": 575.7, "utc_time": 1774549285000}, {"instrument": "QQQ", "mid_signal": -1186824, "gamma_signal": -56944, "vega_signal": -825998, "option_type": "C", "stock_price": 575.77, "utc_time": 1774549290000}, {"instrument": "QQQ", "mid_signal": 2044812, "gamma_signal": -775999, "vega_signal": -179248, "option_type": "P", "stock_price": 575.7, "utc_time": 1774549290000}, {"instrument": "QQQ", "mid_signal": 3046324, "gamma_signal": 562849, "vega_signal": 1436945, "option_type": "C", "stock_price": 575.81, "utc_time": 1774549295000}, {"instrument": "QQQ", "mid_signal": 570368, "gamma_signal": -404749, "vega_signal": 293528, "option_type": "P", "stock_price": 575.81, "utc_time": 1774549295000}, {"instrument": "QQQ", "mid_signal": 2839857, "gamma_signal": 136812, "vega_signal": 973833, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549300000}, {"instrument": "QQQ", "mid_signal": 1160295, "gamma_signal": -447413, "vega_signal": -249995, "option_type": "P", "stock_price": 575.82, "utc_time": 1774549300000}, {"instrument": "QQQ", "mid_signal": 21601, "gamma_signal": -18071, "vega_signal": 60824, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549305000}, {"instrument": "QQQ", "mid_signal": 69498, "gamma_signal": -23483, "vega_signal": 352282, "option_type": "P", "stock_price": 575.82, "utc_time": 1774549305000}, {"instrument": "QQQ", "mid_signal": 1668972, "gamma_signal": 441499, "vega_signal": 865837, "option_type": "C", "stock_price": 575.82, "utc_time": 1774549310000}, {"instrument": "QQQ", "mid_signal": 2246252, "gamma_signal": -696229, "vega_signal": -317399, "option_type": "P", "stock_price": 575.82, "utc_time": 1774549310000}, {"instrument": "QQQ", "mid_signal": 283911, "gamma_signal": -78858, "vega_signal": 473136, "option_type": "C", "stock_price": 575.85, "utc_time": 1774549315000}, {"instrument": "QQQ", "mid_signal": 311455, "gamma_signal": -31288, "vega_signal": -569111, "option_type": "P", "stock_price": 575.81, "utc_time": 1774549315000}, {"instrument": "QQQ", "mid_signal": 411735, "gamma_signal": 148311, "vega_signal": -182614, "option_type": "C", "stock_price": 575.89, "utc_time": 1774549320000}, {"instrument": "QQQ", "mid_signal": 790851, "gamma_signal": -231951, "vega_signal": 755602, "option_type": "P", "stock_price": 575.89, "utc_time": 1774549320000}, {"instrument": "QQQ", "mid_signal": 4290650, "gamma_signal": 578105, "vega_signal": 1232226, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549325000}, {"instrument": "QQQ", "mid_signal": -447537, "gamma_signal": 32716, "vega_signal": 39251, "option_type": "P", "stock_price": 575.93, "utc_time": 1774549325000}, {"instrument": "QQQ", "mid_signal": 2011080, "gamma_signal": 195678, "vega_signal": 292307, "option_type": "C", "stock_price": 575.93, "utc_time": 1774549330000}, {"instrument": "QQQ", "mid_signal": -3489354, "gamma_signal": 1005941, "vega_signal": 212606, "option_type": "P", "stock_price": 575.9, "utc_time": 1774549330000}, {"instrument": "QQQ", "mid_signal": 1000087, "gamma_signal": 301152, "vega_signal": -144821, "option_type": "C", "stock_price": 575.89, "utc_time": 1774549335000}, {"instrument": "QQQ", "mid_signal": 121283, "gamma_signal": -40161, "vega_signal": 9050, "option_type": "P", "stock_price": 575.86, "utc_time": 1774549335000}, {"instrument": "QQQ", "mid_signal": -3637449, "gamma_signal": -1213884, "vega_signal": -739862, "option_type": "C", "stock_price": 575.96, "utc_time": 1774549340000}, {"instrument": "QQQ", "mid_signal": 336657, "gamma_signal": 6872, "vega_signal": -130174, "option_type": "P", "stock_price": 575.96, "utc_time": 1774549340000}, {"instrument": "QQQ", "mid_signal": -618068, "gamma_signal": -190457, "vega_signal": -52236, "option_type": "C", "stock_price": 575.86, "utc_time": 1774549345000}, {"instrument": "QQQ", "mid_signal": -16829, "gamma_signal": -3604, "vega_signal": 11122, "option_type": "P", "stock_price": 575.96, "utc_time": 1774549345000}, {"instrument": "QQQ", "mid_signal": -177486, "gamma_signal": -115836, "vega_signal": 131199, "option_type": "C", "stock_price": 575.85, "utc_time": 1774549350000}, {"instrument": "QQQ", "mid_signal": 1606854, "gamma_signal": -634971, "vega_signal": -511896, "option_type": "P", "stock_price": 575.85, "utc_time": 1774549350000}, {"instrument": "QQQ", "mid_signal": -282092, "gamma_signal": -194864, "vega_signal": 16261, "option_type": "C", "stock_price": 575.85, "utc_time": 1774549355000}, {"instrument": "QQQ", "mid_signal": 21377, "gamma_signal": 952, "vega_signal": -44909, "option_type": "P", "stock_price": 575.83, "utc_time": 1774549355000}, {"instrument": "QQQ", "mid_signal": -22767, "gamma_signal": 9262, "vega_signal": -57564, "option_type": "C", "stock_price": 575.79, "utc_time": 1774549360000}, {"instrument": "QQQ", "mid_signal": -242603, "gamma_signal": 113159, "vega_signal": -13538, "option_type": "P", "stock_price": 575.79, "utc_time": 1774549360000}, {"instrument": "QQQ", "mid_signal": 189082, "gamma_signal": -29877, "vega_signal": 121394, "option_type": "C", "stock_price": 575.76, "utc_time": 1774549365000}, {"instrument": "QQQ", "mid_signal": -236077, "gamma_signal": 71276, "vega_signal": 33560, "option_type": "P", "stock_price": 575.78, "utc_time": 1774549365000}, {"instrument": "QQQ", "mid_signal": -847992, "gamma_signal": -225409, "vega_signal": -392238, "option_type": "C", "stock_price": 575.76, "utc_time": 1774549370000}, {"instrument": "QQQ", "mid_signal": 48724, "gamma_signal": -20977, "vega_signal": -67017, "option_type": "P", "stock_price": 575.76, "utc_time": 1774549370000}, {"instrument": "QQQ", "mid_signal": 1855959, "gamma_signal": 101579, "vega_signal": 1253044, "option_type": "C", "stock_price": 575.89, "utc_time": 1774549375000}, {"instrument": "QQQ", "mid_signal": 68812, "gamma_signal": -11309, "vega_signal": 25787, "option_type": "P", "stock_price": 575.87, "utc_time": 1774549375000}, {"instrument": "QQQ", "mid_signal": -825142, "gamma_signal": -250951, "vega_signal": -70029, "option_type": "C", "stock_price": 575.83, "utc_time": 1774549380000}, {"instrument": "QQQ", "mid_signal": -76441, "gamma_signal": 4808, "vega_signal": 15181, "option_type": "P", "stock_price": 575.87, "utc_time": 1774549380000}, {"instrument": "QQQ", "mid_signal": 2462926, "gamma_signal": 544951, "vega_signal": 403937, "option_type": "C", "stock_price": 575.84, "utc_time": 1774549385000}, {"instrument": "QQQ", "mid_signal": -1550010, "gamma_signal": 221879, "vega_signal": 226709, "option_type": "P", "stock_price": 575.84, "utc_time": 1774549385000}, {"instrument": "QQQ", "mid_signal": 1574491, "gamma_signal": 10542, "vega_signal": 632880, "option_type": "C", "stock_price": 575.94, "utc_time": 1774549390000}, {"instrument": "QQQ", "mid_signal": 2098414, "gamma_signal": -573454, "vega_signal": -117231, "option_type": "P", "stock_price": 575.94, "utc_time": 1774549390000}, {"instrument": "QQQ", "mid_signal": 1266748, "gamma_signal": 107630, "vega_signal": 212751, "option_type": "C", "stock_price": 575.94, "utc_time": 1774549395000}, {"instrument": "QQQ", "mid_signal": -227432, "gamma_signal": 134317, "vega_signal": -84828, "option_type": "P", "stock_price": 575.94, "utc_time": 1774549395000}, {"instrument": "QQQ", "mid_signal": -1331946, "gamma_signal": -461895, "vega_signal": -39944, "option_type": "C", "stock_price": 575.96, "utc_time": 1774549400000}, {"instrument": "QQQ", "mid_signal": 93597, "gamma_signal": -33912, "vega_signal": 62716, "option_type": "P", "stock_price": 575.96, "utc_time": 1774549400000}, {"instrument": "QQQ", "mid_signal": -348549, "gamma_signal": -112889, "vega_signal": -116387, "option_type": "C", "stock_price": 575.96, "utc_time": 1774549405000}, {"instrument": "QQQ", "mid_signal": 757117, "gamma_signal": -110378, "vega_signal": 152738, "option_type": "P", "stock_price": 575.96, "utc_time": 1774549405000}, {"instrument": "QQQ", "mid_signal": -285556, "gamma_signal": -37459, "vega_signal": 114023, "option_type": "C", "stock_price": 576.06, "utc_time": 1774549410000}, {"instrument": "QQQ", "mid_signal": -201291, "gamma_signal": 94395, "vega_signal": 21336, "option_type": "P", "stock_price": 576.03, "utc_time": 1774549410000}, {"instrument": "QQQ", "mid_signal": 1907203, "gamma_signal": 683807, "vega_signal": 202947, "option_type": "C", "stock_price": 576.06, "utc_time": 1774549415000}, {"instrument": "QQQ", "mid_signal": -1832046, "gamma_signal": 119146, "vega_signal": 866851, "option_type": "P", "stock_price": 576.06, "utc_time": 1774549415000}, {"instrument": "QQQ", "mid_signal": 586654, "gamma_signal": -325527, "vega_signal": 36039, "option_type": "C", "stock_price": 576.03, "utc_time": 1774549420000}, {"instrument": "QQQ", "mid_signal": 237808, "gamma_signal": -51934, "vega_signal": -157017, "option_type": "P", "stock_price": 576.03, "utc_time": 1774549420000}, {"instrument": "QQQ", "mid_signal": -2955800, "gamma_signal": -426503, "vega_signal": -681843, "option_type": "C", "stock_price": 575.99, "utc_time": 1774549425000}, {"instrument": "QQQ", "mid_signal": -410715, "gamma_signal": 4509, "vega_signal": 185785, "option_type": "P", "stock_price": 575.99, "utc_time": 1774549425000}, {"instrument": "QQQ", "mid_signal": -569857, "gamma_signal": -240798, "vega_signal": -130503, "option_type": "C", "stock_price": 576.03, "utc_time": 1774549430000}, {"instrument": "QQQ", "mid_signal": -634724, "gamma_signal": 42108, "vega_signal": 63634, "option_type": "P", "stock_price": 576.03, "utc_time": 1774549430000}, {"instrument": "QQQ", "mid_signal": -2282091, "gamma_signal": -265664, "vega_signal": -524451, "option_type": "C", "stock_price": 576.05, "utc_time": 1774549435000}, {"instrument": "QQQ", "mid_signal": -3629165, "gamma_signal": 1275373, "vega_signal": 288336, "option_type": "P", "stock_price": 576.05, "utc_time": 1774549435000}, {"instrument": "QQQ", "mid_signal": -3172257, "gamma_signal": -635463, "vega_signal": -55718, "option_type": "C", "stock_price": 575.98, "utc_time": 1774549440000}, {"instrument": "QQQ", "mid_signal": -1277550, "gamma_signal": 418554, "vega_signal": 338809, "option_type": "P", "stock_price": 575.98, "utc_time": 1774549440000}, {"instrument": "QQQ", "mid_signal": -31811, "gamma_signal": 6293, "vega_signal": -84693, "option_type": "C", "stock_price": 575.98, "utc_time": 1774549445000}, {"instrument": "QQQ", "mid_signal": -1525328, "gamma_signal": 421034, "vega_signal": 94162, "option_type": "P", "stock_price": 576.02, "utc_time": 1774549445000}, {"instrument": "QQQ", "mid_signal": 201149, "gamma_signal": 71424, "vega_signal": 29155, "option_type": "C", "stock_price": 576.02, "utc_time": 1774549450000}, {"instrument": "QQQ", "mid_signal": -159598, "gamma_signal": 12524, "vega_signal": 2948, "option_type": "P", "stock_price": 576.02, "utc_time": 1774549450000}, {"instrument": "QQQ", "mid_signal": -1670371, "gamma_signal": -964516, "vega_signal": 82679, "option_type": "C", "stock_price": 576.02, "utc_time": 1774549455000}, {"instrument": "QQQ", "mid_signal": -124464, "gamma_signal": 49147, "vega_signal": 15525, "option_type": "P", "stock_price": 576.02, "utc_time": 1774549455000}, {"instrument": "QQQ", "mid_signal": -2988648, "gamma_signal": -1065907, "vega_signal": -19266, "option_type": "C", "stock_price": 575.96, "utc_time": 1774549460000}, {"instrument": "QQQ", "mid_signal": 923059, "gamma_signal": -113239, "vega_signal": -16649, "option_type": "P", "stock_price": 575.96, "utc_time": 1774549460000}, {"instrument": "QQQ", "mid_signal": -2373119, "gamma_signal": -900657, "vega_signal": 120013, "option_type": "C", "stock_price": 575.95, "utc_time": 1774549465000}, {"instrument": "QQQ", "mid_signal": -188765, "gamma_signal": 44359, "vega_signal": 50436, "option_type": "P", "stock_price": 575.95, "utc_time": 1774549465000}, {"instrument": "QQQ", "mid_signal": 864274, "gamma_signal": 355476, "vega_signal": 223336, "option_type": "C", "stock_price": 575.95, "utc_time": 1774549470000}, {"instrument": "QQQ", "mid_signal": 6128034, "gamma_signal": -1794878, "vega_signal": -578931, "option_type": "P", "stock_price": 575.95, "utc_time": 1774549470000}, {"instrument": "QQQ", "mid_signal": -1515477, "gamma_signal": -138814, "vega_signal": -279950, "option_type": "C", "stock_price": 576.11, "utc_time": 1774549475000}, {"instrument": "QQQ", "mid_signal": -1042136, "gamma_signal": 476014, "vega_signal": 158402, "option_type": "P", "stock_price": 576.11, "utc_time": 1774549475000}, {"instrument": "QQQ", "mid_signal": -87545, "gamma_signal": -74980, "vega_signal": 124833, "option_type": "C", "stock_price": 576.07, "utc_time": 1774549480000}, {"instrument": "QQQ", "mid_signal": 1463788, "gamma_signal": -654612, "vega_signal": -519171, "option_type": "P", "stock_price": 576.07, "utc_time": 1774549480000}, {"instrument": "QQQ", "mid_signal": -698108, "gamma_signal": -133710, "vega_signal": -142090, "option_type": "C", "stock_price": 576.01, "utc_time": 1774549485000}, {"instrument": "QQQ", "mid_signal": 391188, "gamma_signal": -80485, "vega_signal": 86334, "option_type": "P", "stock_price": 576.01, "utc_time": 1774549485000}, {"instrument": "QQQ", "mid_signal": -491732, "gamma_signal": -135219, "vega_signal": -67573, "option_type": "C", "stock_price": 576.01, "utc_time": 1774549490000}, {"instrument": "QQQ", "mid_signal": -1324138, "gamma_signal": 253935, "vega_signal": 154768, "option_type": "P", "stock_price": 576.01, "utc_time": 1774549490000}, {"instrument": "QQQ", "mid_signal": -386511, "gamma_signal": -93063, "vega_signal": -63116, "option_type": "C", "stock_price": 576.05, "utc_time": 1774549495000}, {"instrument": "QQQ", "mid_signal": -26137, "gamma_signal": 14435, "vega_signal": -2130, "option_type": "P", "stock_price": 576.05, "utc_time": 1774549495000}, {"instrument": "QQQ", "mid_signal": 3789246, "gamma_signal": 1327528, "vega_signal": 382538, "option_type": "C", "stock_price": 576.05, "utc_time": 1774549500000}, {"instrument": "QQQ", "mid_signal": 515436, "gamma_signal": -50145, "vega_signal": 76981, "option_type": "P", "stock_price": 576.05, "utc_time": 1774549500000}, {"instrument": "QQQ", "mid_signal": -264491, "gamma_signal": -35795, "vega_signal": 2141, "option_type": "C", "stock_price": 576.07, "utc_time": 1774549505000}, {"instrument": "QQQ", "mid_signal": 1271182, "gamma_signal": -397213, "vega_signal": -564772, "option_type": "P", "stock_price": 576.11, "utc_time": 1774549505000}, {"instrument": "QQQ", "mid_signal": -3355852, "gamma_signal": 487703, "vega_signal": -2387930, "option_type": "C", "stock_price": 576.17, "utc_time": 1774549510000}, {"instrument": "QQQ", "mid_signal": 468406, "gamma_signal": -177040, "vega_signal": -45549, "option_type": "P", "stock_price": 576.17, "utc_time": 1774549510000}, {"instrument": "QQQ", "mid_signal": -812610, "gamma_signal": -101800, "vega_signal": -197354, "option_type": "C", "stock_price": 576.16, "utc_time": 1774549515000}, {"instrument": "QQQ", "mid_signal": 1312133, "gamma_signal": -83671, "vega_signal": -307387, "option_type": "P", "stock_price": 576.16, "utc_time": 1774549515000}, {"instrument": "QQQ", "mid_signal": 1468928, "gamma_signal": 824767, "vega_signal": 141760, "option_type": "C", "stock_price": 576.14, "utc_time": 1774549520000}, {"instrument": "QQQ", "mid_signal": 99376, "gamma_signal": -15162, "vega_signal": -76894, "option_type": "P", "stock_price": 576.14, "utc_time": 1774549520000}, {"instrument": "QQQ", "mid_signal": -1331724, "gamma_signal": -21922, "vega_signal": -450233, "option_type": "C", "stock_price": 576.13, "utc_time": 1774549525000}, {"instrument": "QQQ", "mid_signal": 1003763, "gamma_signal": -252082, "vega_signal": -37439, "option_type": "P", "stock_price": 576.13, "utc_time": 1774549525000}, {"instrument": "QQQ", "mid_signal": -36698, "gamma_signal": 281127, "vega_signal": -79147, "option_type": "C", "stock_price": 576.13, "utc_time": 1774549530000}, {"instrument": "QQQ", "mid_signal": 431513, "gamma_signal": -151275, "vega_signal": -99830, "option_type": "P", "stock_price": 576.13, "utc_time": 1774549530000}, {"instrument": "QQQ", "mid_signal": -1603880, "gamma_signal": -686412, "vega_signal": 805136, "option_type": "C", "stock_price": 576.1, "utc_time": 1774549535000}, {"instrument": "QQQ", "mid_signal": 297325, "gamma_signal": -28471, "vega_signal": -343573, "option_type": "P", "stock_price": 576.1, "utc_time": 1774549535000}, {"instrument": "QQQ", "mid_signal": -5602400, "gamma_signal": -401131, "vega_signal": -2359350, "option_type": "C", "stock_price": 576.04, "utc_time": 1774549540000}, {"instrument": "QQQ", "mid_signal": 1133252, "gamma_signal": -219079, "vega_signal": -50376, "option_type": "P", "stock_price": 576.06, "utc_time": 1774549540000}, {"instrument": "QQQ", "mid_signal": 274770, "gamma_signal": 298, "vega_signal": 293528, "option_type": "C", "stock_price": 576.04, "utc_time": 1774549545000}, {"instrument": "QQQ", "mid_signal": 7461343, "gamma_signal": -2325900, "vega_signal": -760725, "option_type": "P", "stock_price": 576.04, "utc_time": 1774549545000}, {"instrument": "QQQ", "mid_signal": -2387780, "gamma_signal": -1269396, "vega_signal": 245241, "option_type": "C", "stock_price": 576.08, "utc_time": 1774549550000}, {"instrument": "QQQ", "mid_signal": 136940, "gamma_signal": -17381, "vega_signal": -56050, "option_type": "P", "stock_price": 576.06, "utc_time": 1774549550000}, {"instrument": "QQQ", "mid_signal": -2279366, "gamma_signal": -374853, "vega_signal": -411065, "option_type": "C", "stock_price": 575.97, "utc_time": 1774549555000}, {"instrument": "QQQ", "mid_signal": 1054234, "gamma_signal": -268783, "vega_signal": -186988, "option_type": "P", "stock_price": 575.97, "utc_time": 1774549555000}, {"instrument": "QQQ", "mid_signal": -3038770, "gamma_signal": -780805, "vega_signal": 84388, "option_type": "C", "stock_price": 575.88, "utc_time": 1774549560000}, {"instrument": "QQQ", "mid_signal": -11777, "gamma_signal": 9361, "vega_signal": 120682, "option_type": "P", "stock_price": 575.95, "utc_time": 1774549560000}, {"instrument": "QQQ", "mid_signal": 3567252, "gamma_signal": 1186504, "vega_signal": 10447, "option_type": "C", "stock_price": 575.83, "utc_time": 1774549565000}, {"instrument": "QQQ", "mid_signal": -1503583, "gamma_signal": 416592, "vega_signal": 666059, "option_type": "P", "stock_price": 575.85, "utc_time": 1774549565000}, {"instrument": "QQQ", "mid_signal": 3468, "gamma_signal": -27456, "vega_signal": 400303, "option_type": "C", "stock_price": 575.83, "utc_time": 1774549570000}, {"instrument": "QQQ", "mid_signal": 465136, "gamma_signal": -116359, "vega_signal": 447234, "option_type": "P", "stock_price": 575.84, "utc_time": 1774549570000}, {"instrument": "QQQ", "mid_signal": -3787660, "gamma_signal": -214327, "vega_signal": -1221336, "option_type": "C", "stock_price": 575.75, "utc_time": 1774549575000}, {"instrument": "QQQ", "mid_signal": -5847166, "gamma_signal": 1166240, "vega_signal": 247901, "option_type": "P", "stock_price": 575.75, "utc_time": 1774549575000}, {"instrument": "QQQ", "mid_signal": 1279261, "gamma_signal": 77585, "vega_signal": 354378, "option_type": "C", "stock_price": 575.73, "utc_time": 1774549580000}, {"instrument": "QQQ", "mid_signal": -560104, "gamma_signal": 309747, "vega_signal": -301, "option_type": "P", "stock_price": 575.73, "utc_time": 1774549580000}, {"instrument": "QQQ", "mid_signal": -1560754, "gamma_signal": -307622, "vega_signal": -385067, "option_type": "C", "stock_price": 575.72, "utc_time": 1774549585000}, {"instrument": "QQQ", "mid_signal": -1387522, "gamma_signal": 1099219, "vega_signal": -180904, "option_type": "P", "stock_price": 575.64, "utc_time": 1774549585000}, {"instrument": "QQQ", "mid_signal": 6019994, "gamma_signal": 974536, "vega_signal": 2417039, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549590000}, {"instrument": "QQQ", "mid_signal": -792354, "gamma_signal": 601583, "vega_signal": -51387, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549590000}, {"instrument": "QQQ", "mid_signal": 4547786, "gamma_signal": 850827, "vega_signal": 1067263, "option_type": "C", "stock_price": 575.72, "utc_time": 1774549595000}, {"instrument": "QQQ", "mid_signal": -915448, "gamma_signal": 116619, "vega_signal": 279113, "option_type": "P", "stock_price": 575.72, "utc_time": 1774549595000}, {"instrument": "QQQ", "mid_signal": 180918, "gamma_signal": 12365, "vega_signal": -13373, "option_type": "C", "stock_price": 575.76, "utc_time": 1774549600000}, {"instrument": "QQQ", "mid_signal": -983172, "gamma_signal": 324442, "vega_signal": 182818, "option_type": "P", "stock_price": 575.76, "utc_time": 1774549600000}, {"instrument": "QQQ", "mid_signal": -1069687, "gamma_signal": -726419, "vega_signal": 33409, "option_type": "C", "stock_price": 575.76, "utc_time": 1774549605000}, {"instrument": "QQQ", "mid_signal": 433441, "gamma_signal": -42156, "vega_signal": -111227, "option_type": "P", "stock_price": 575.76, "utc_time": 1774549605000}, {"instrument": "QQQ", "mid_signal": -15088614, "gamma_signal": -1706896, "vega_signal": -2000777, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549610000}, {"instrument": "QQQ", "mid_signal": -855032, "gamma_signal": 49438, "vega_signal": 170185, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549610000}, {"instrument": "QQQ", "mid_signal": -6066, "gamma_signal": -43990, "vega_signal": 445598, "option_type": "C", "stock_price": 575.75, "utc_time": 1774549615000}, {"instrument": "QQQ", "mid_signal": 402059, "gamma_signal": -201528, "vega_signal": -43374, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549615000}, {"instrument": "QQQ", "mid_signal": 64944, "gamma_signal": -90119, "vega_signal": -46872, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549620000}, {"instrument": "QQQ", "mid_signal": 329136, "gamma_signal": -74316, "vega_signal": -171872, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549620000}, {"instrument": "QQQ", "mid_signal": 1220749, "gamma_signal": 270701, "vega_signal": 58220, "option_type": "C", "stock_price": 575.68, "utc_time": 1774549625000}, {"instrument": "QQQ", "mid_signal": 193605, "gamma_signal": -73620, "vega_signal": -45071, "option_type": "P", "stock_price": 575.68, "utc_time": 1774549625000}, {"instrument": "QQQ", "mid_signal": -1564765, "gamma_signal": -178620, "vega_signal": -386754, "option_type": "C", "stock_price": 575.63, "utc_time": 1774549630000}, {"instrument": "QQQ", "mid_signal": -1541994, "gamma_signal": -76588, "vega_signal": 728403, "option_type": "P", "stock_price": 575.63, "utc_time": 1774549630000}, {"instrument": "QQQ", "mid_signal": 2508667, "gamma_signal": 99222, "vega_signal": 1322123, "option_type": "C", "stock_price": 575.65, "utc_time": 1774549635000}, {"instrument": "QQQ", "mid_signal": 49028, "gamma_signal": -42442, "vega_signal": -32635, "option_type": "P", "stock_price": 575.65, "utc_time": 1774549635000}, {"instrument": "QQQ", "mid_signal": -6656161, "gamma_signal": -1304331, "vega_signal": -1681311, "option_type": "C", "stock_price": 575.65, "utc_time": 1774549640000}, {"instrument": "QQQ", "mid_signal": 628576, "gamma_signal": -874087, "vega_signal": 219273, "option_type": "P", "stock_price": 575.65, "utc_time": 1774549640000}, {"instrument": "QQQ", "mid_signal": 1001420, "gamma_signal": 564193, "vega_signal": 279128, "option_type": "C", "stock_price": 575.65, "utc_time": 1774549645000}, {"instrument": "QQQ", "mid_signal": -476468, "gamma_signal": 69549, "vega_signal": 168339, "option_type": "P", "stock_price": 575.65, "utc_time": 1774549645000}, {"instrument": "QQQ", "mid_signal": -226604, "gamma_signal": -2185, "vega_signal": 17005, "option_type": "C", "stock_price": 575.57, "utc_time": 1774549650000}, {"instrument": "QQQ", "mid_signal": 1983278, "gamma_signal": 70825, "vega_signal": -992446, "option_type": "P", "stock_price": 575.57, "utc_time": 1774549650000}, {"instrument": "QQQ", "mid_signal": -342825, "gamma_signal": -185666, "vega_signal": 165407, "option_type": "C", "stock_price": 575.45, "utc_time": 1774549655000}, {"instrument": "QQQ", "mid_signal": 2470486, "gamma_signal": -876251, "vega_signal": -231847, "option_type": "P", "stock_price": 575.45, "utc_time": 1774549655000}, {"instrument": "QQQ", "mid_signal": 4779560, "gamma_signal": 1917842, "vega_signal": 536464, "option_type": "C", "stock_price": 575.51, "utc_time": 1774549660000}, {"instrument": "QQQ", "mid_signal": 2396695, "gamma_signal": -151602, "vega_signal": -638006, "option_type": "P", "stock_price": 575.51, "utc_time": 1774549660000}, {"instrument": "QQQ", "mid_signal": -374170, "gamma_signal": -156219, "vega_signal": 314566, "option_type": "C", "stock_price": 575.52, "utc_time": 1774549665000}, {"instrument": "QQQ", "mid_signal": 36391, "gamma_signal": -565615, "vega_signal": -41862, "option_type": "P", "stock_price": 575.52, "utc_time": 1774549665000}, {"instrument": "QQQ", "mid_signal": 323648, "gamma_signal": -232089, "vega_signal": -133617, "option_type": "C", "stock_price": 575.48, "utc_time": 1774549670000}, {"instrument": "QQQ", "mid_signal": 3469429, "gamma_signal": -701138, "vega_signal": -566600, "option_type": "P", "stock_price": 575.5, "utc_time": 1774549670000}, {"instrument": "QQQ", "mid_signal": 4091012, "gamma_signal": 510334, "vega_signal": 834537, "option_type": "C", "stock_price": 575.45, "utc_time": 1774549675000}, {"instrument": "QQQ", "mid_signal": 379600, "gamma_signal": -124118, "vega_signal": 135410, "option_type": "P", "stock_price": 575.45, "utc_time": 1774549675000}, {"instrument": "QQQ", "mid_signal": -1113028, "gamma_signal": 148606, "vega_signal": -1362949, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549680000}, {"instrument": "QQQ", "mid_signal": -3338017, "gamma_signal": 1250526, "vega_signal": 319277, "option_type": "P", "stock_price": 575.37, "utc_time": 1774549680000}, {"instrument": "QQQ", "mid_signal": -2078006, "gamma_signal": 713181, "vega_signal": -2568519, "option_type": "C", "stock_price": 575.38, "utc_time": 1774549685000}, {"instrument": "QQQ", "mid_signal": -2137517, "gamma_signal": 875060, "vega_signal": 121420, "option_type": "P", "stock_price": 575.38, "utc_time": 1774549685000}, {"instrument": "QQQ", "mid_signal": -1987835, "gamma_signal": -106476, "vega_signal": -436364, "option_type": "C", "stock_price": 575.35, "utc_time": 1774549690000}, {"instrument": "QQQ", "mid_signal": -6716125, "gamma_signal": 3522758, "vega_signal": 884977, "option_type": "P", "stock_price": 575.35, "utc_time": 1774549690000}, {"instrument": "QQQ", "mid_signal": -2516804, "gamma_signal": -772759, "vega_signal": -341503, "option_type": "C", "stock_price": 575.22, "utc_time": 1774549695000}, {"instrument": "QQQ", "mid_signal": -1360145, "gamma_signal": 656747, "vega_signal": 142778, "option_type": "P", "stock_price": 575.25, "utc_time": 1774549695000}, {"instrument": "QQQ", "mid_signal": -1125319, "gamma_signal": -711677, "vega_signal": 509420, "option_type": "C", "stock_price": 575.28, "utc_time": 1774549700000}, {"instrument": "QQQ", "mid_signal": 998965, "gamma_signal": -330241, "vega_signal": -3951, "option_type": "P", "stock_price": 575.28, "utc_time": 1774549700000}, {"instrument": "QQQ", "mid_signal": 3228675, "gamma_signal": 354804, "vega_signal": 181888, "option_type": "C", "stock_price": 575.28, "utc_time": 1774549705000}, {"instrument": "QQQ", "mid_signal": 346786, "gamma_signal": 7744, "vega_signal": -32167, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549705000}, {"instrument": "QQQ", "mid_signal": -11647028, "gamma_signal": -4061174, "vega_signal": -510896, "option_type": "C", "stock_price": 575.3, "utc_time": 1774549710000}, {"instrument": "QQQ", "mid_signal": 2096110, "gamma_signal": -451559, "vega_signal": -375581, "option_type": "P", "stock_price": 575.3, "utc_time": 1774549710000}, {"instrument": "QQQ", "mid_signal": -695945, "gamma_signal": -104551, "vega_signal": -153789, "option_type": "C", "stock_price": 575.3, "utc_time": 1774549715000}, {"instrument": "QQQ", "mid_signal": -4315559, "gamma_signal": 1600017, "vega_signal": 337369, "option_type": "P", "stock_price": 575.3, "utc_time": 1774549715000}, {"instrument": "QQQ", "mid_signal": 1198561, "gamma_signal": 1153215, "vega_signal": -4834, "option_type": "C", "stock_price": 575.21, "utc_time": 1774549720000}, {"instrument": "QQQ", "mid_signal": 451318, "gamma_signal": -64261, "vega_signal": 115274, "option_type": "P", "stock_price": 575.21, "utc_time": 1774549720000}, {"instrument": "QQQ", "mid_signal": 11489635, "gamma_signal": 1440753, "vega_signal": 284515, "option_type": "C", "stock_price": 575.235, "utc_time": 1774549725000}, {"instrument": "QQQ", "mid_signal": 1358491, "gamma_signal": 147462, "vega_signal": -378400, "option_type": "P", "stock_price": 575.235, "utc_time": 1774549725000}, {"instrument": "QQQ", "mid_signal": -2407375, "gamma_signal": -424494, "vega_signal": -512802, "option_type": "C", "stock_price": 575.22, "utc_time": 1774549730000}, {"instrument": "QQQ", "mid_signal": 3321663, "gamma_signal": 710333, "vega_signal": -3542344, "option_type": "P", "stock_price": 575.22, "utc_time": 1774549730000}, {"instrument": "QQQ", "mid_signal": -4294932, "gamma_signal": -1459480, "vega_signal": -656717, "option_type": "C", "stock_price": 575.22, "utc_time": 1774549735000}, {"instrument": "QQQ", "mid_signal": 16109848, "gamma_signal": -4324849, "vega_signal": -884040, "option_type": "P", "stock_price": 575.22, "utc_time": 1774549735000}, {"instrument": "QQQ", "mid_signal": -1147647, "gamma_signal": -645045, "vega_signal": -778743, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549740000}, {"instrument": "QQQ", "mid_signal": -2792575, "gamma_signal": 355232, "vega_signal": 1221556, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549740000}, {"instrument": "QQQ", "mid_signal": -2978264, "gamma_signal": -1533495, "vega_signal": -81248, "option_type": "C", "stock_price": 575.25, "utc_time": 1774549745000}, {"instrument": "QQQ", "mid_signal": 460504, "gamma_signal": -55467, "vega_signal": -104647, "option_type": "P", "stock_price": 575.25, "utc_time": 1774549745000}, {"instrument": "QQQ", "mid_signal": 1986440, "gamma_signal": 862193, "vega_signal": 189849, "option_type": "C", "stock_price": 575.25, "utc_time": 1774549750000}, {"instrument": "QQQ", "mid_signal": -133551, "gamma_signal": 13168, "vega_signal": -95184, "option_type": "P", "stock_price": 575.25, "utc_time": 1774549750000}, {"instrument": "QQQ", "mid_signal": -964340, "gamma_signal": 157442, "vega_signal": 237711, "option_type": "C", "stock_price": 575.25, "utc_time": 1774549755000}, {"instrument": "QQQ", "mid_signal": 7373867, "gamma_signal": -2406946, "vega_signal": -991876, "option_type": "P", "stock_price": 575.25, "utc_time": 1774549755000}, {"instrument": "QQQ", "mid_signal": -29854317, "gamma_signal": -3799441, "vega_signal": -3183926, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549760000}, {"instrument": "QQQ", "mid_signal": 99291, "gamma_signal": -29739, "vega_signal": -17656, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549760000}, {"instrument": "QQQ", "mid_signal": 1438759, "gamma_signal": 199163, "vega_signal": 316819, "option_type": "C", "stock_price": 575.25, "utc_time": 1774549765000}, {"instrument": "QQQ", "mid_signal": -671100, "gamma_signal": 211006, "vega_signal": 86090, "option_type": "P", "stock_price": 575.25, "utc_time": 1774549765000}, {"instrument": "QQQ", "mid_signal": 1882421, "gamma_signal": 671248, "vega_signal": 754997, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549770000}, {"instrument": "QQQ", "mid_signal": -1023113, "gamma_signal": 204595, "vega_signal": 194359, "option_type": "P", "stock_price": 575.25, "utc_time": 1774549770000}, {"instrument": "QQQ", "mid_signal": 665815, "gamma_signal": 896738, "vega_signal": -1093558, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549775000}, {"instrument": "QQQ", "mid_signal": 277647, "gamma_signal": -41610, "vega_signal": -8030, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549775000}, {"instrument": "QQQ", "mid_signal": 759990, "gamma_signal": 488809, "vega_signal": -44880, "option_type": "C", "stock_price": 575.28, "utc_time": 1774549780000}, {"instrument": "QQQ", "mid_signal": -1415930, "gamma_signal": 380836, "vega_signal": 146341, "option_type": "P", "stock_price": 575.3, "utc_time": 1774549780000}, {"instrument": "QQQ", "mid_signal": -1515051, "gamma_signal": -317193, "vega_signal": -391640, "option_type": "C", "stock_price": 575.24, "utc_time": 1774549785000}, {"instrument": "QQQ", "mid_signal": 131886, "gamma_signal": 39641, "vega_signal": -256923, "option_type": "P", "stock_price": 575.21, "utc_time": 1774549785000}, {"instrument": "QQQ", "mid_signal": -2537827, "gamma_signal": -1382545, "vega_signal": -287113, "option_type": "C", "stock_price": 575.25, "utc_time": 1774549790000}, {"instrument": "QQQ", "mid_signal": -3290544, "gamma_signal": 1004866, "vega_signal": 365502, "option_type": "P", "stock_price": 575.25, "utc_time": 1774549790000}, {"instrument": "QQQ", "mid_signal": -1112784, "gamma_signal": -693566, "vega_signal": -20153, "option_type": "C", "stock_price": 575.24, "utc_time": 1774549795000}, {"instrument": "QQQ", "mid_signal": 1430300, "gamma_signal": -34867, "vega_signal": -932381, "option_type": "P", "stock_price": 575.24, "utc_time": 1774549795000}, {"instrument": "QQQ", "mid_signal": -3544119, "gamma_signal": -1769111, "vega_signal": -242142, "option_type": "C", "stock_price": 575.38, "utc_time": 1774549800000}, {"instrument": "QQQ", "mid_signal": 127884, "gamma_signal": 34996, "vega_signal": -15645, "option_type": "P", "stock_price": 575.38, "utc_time": 1774549800000}, {"instrument": "QQQ", "mid_signal": -175887, "gamma_signal": 235623, "vega_signal": 161407, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549805000}, {"instrument": "QQQ", "mid_signal": -3939754, "gamma_signal": 919756, "vega_signal": 450838, "option_type": "P", "stock_price": 575.39, "utc_time": 1774549805000}, {"instrument": "QQQ", "mid_signal": 105855, "gamma_signal": -417210, "vega_signal": 1263939, "option_type": "C", "stock_price": 575.28, "utc_time": 1774549810000}, {"instrument": "QQQ", "mid_signal": -3188, "gamma_signal": 12120, "vega_signal": 29847, "option_type": "P", "stock_price": 575.28, "utc_time": 1774549810000}, {"instrument": "QQQ", "mid_signal": -3436486, "gamma_signal": -738991, "vega_signal": -273536, "option_type": "C", "stock_price": 575.26, "utc_time": 1774549815000}, {"instrument": "QQQ", "mid_signal": 454514, "gamma_signal": -17655, "vega_signal": 6557, "option_type": "P", "stock_price": 575.26, "utc_time": 1774549815000}, {"instrument": "QQQ", "mid_signal": -5926829, "gamma_signal": -919602, "vega_signal": -2591976, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549820000}, {"instrument": "QQQ", "mid_signal": -575481, "gamma_signal": 64174, "vega_signal": 106682, "option_type": "P", "stock_price": 575.4, "utc_time": 1774549820000}, {"instrument": "QQQ", "mid_signal": 891613, "gamma_signal": 71686, "vega_signal": 338071, "option_type": "C", "stock_price": 575.36, "utc_time": 1774549825000}, {"instrument": "QQQ", "mid_signal": -173236, "gamma_signal": 17120, "vega_signal": 47003, "option_type": "P", "stock_price": 575.36, "utc_time": 1774549825000}, {"instrument": "QQQ", "mid_signal": 2304024, "gamma_signal": 727964, "vega_signal": 464206, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549830000}, {"instrument": "QQQ", "mid_signal": 202214, "gamma_signal": 30547, "vega_signal": -129154, "option_type": "P", "stock_price": 575.42, "utc_time": 1774549830000}, {"instrument": "QQQ", "mid_signal": 658005, "gamma_signal": 531339, "vega_signal": -47278, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549835000}, {"instrument": "QQQ", "mid_signal": -515905, "gamma_signal": -159842, "vega_signal": 367255, "option_type": "P", "stock_price": 575.4, "utc_time": 1774549835000}, {"instrument": "QQQ", "mid_signal": 1865647, "gamma_signal": 105166, "vega_signal": 327178, "option_type": "C", "stock_price": 575.45, "utc_time": 1774549840000}, {"instrument": "QQQ", "mid_signal": 3504129, "gamma_signal": -1299511, "vega_signal": -293365, "option_type": "P", "stock_price": 575.45, "utc_time": 1774549840000}, {"instrument": "QQQ", "mid_signal": 280049, "gamma_signal": 14629, "vega_signal": 76703, "option_type": "C", "stock_price": 575.45, "utc_time": 1774549845000}, {"instrument": "QQQ", "mid_signal": -109029, "gamma_signal": 82495, "vega_signal": 25765, "option_type": "P", "stock_price": 575.45, "utc_time": 1774549845000}, {"instrument": "QQQ", "mid_signal": 816271, "gamma_signal": -20411, "vega_signal": 183917, "option_type": "C", "stock_price": 575.52, "utc_time": 1774549850000}, {"instrument": "QQQ", "mid_signal": 336220, "gamma_signal": -141212, "vega_signal": 2412, "option_type": "P", "stock_price": 575.52, "utc_time": 1774549850000}, {"instrument": "QQQ", "mid_signal": -1362065, "gamma_signal": -811168, "vega_signal": -205862, "option_type": "C", "stock_price": 575.44, "utc_time": 1774549855000}, {"instrument": "QQQ", "mid_signal": -210255, "gamma_signal": 27064, "vega_signal": 80684, "option_type": "P", "stock_price": 575.44, "utc_time": 1774549855000}, {"instrument": "QQQ", "mid_signal": 1342459, "gamma_signal": 148821, "vega_signal": -1302673, "option_type": "C", "stock_price": 575.47, "utc_time": 1774549860000}, {"instrument": "QQQ", "mid_signal": -3505639, "gamma_signal": 1723737, "vega_signal": 776030, "option_type": "P", "stock_price": 575.475, "utc_time": 1774549860000}, {"instrument": "QQQ", "mid_signal": 3528870, "gamma_signal": 1694621, "vega_signal": 538824, "option_type": "C", "stock_price": 575.5, "utc_time": 1774549865000}, {"instrument": "QQQ", "mid_signal": 1731349, "gamma_signal": -192264, "vega_signal": -177555, "option_type": "P", "stock_price": 575.48, "utc_time": 1774549865000}, {"instrument": "QQQ", "mid_signal": 1408449, "gamma_signal": 707639, "vega_signal": 196334, "option_type": "C", "stock_price": 575.48, "utc_time": 1774549870000}, {"instrument": "QQQ", "mid_signal": 1294377, "gamma_signal": -117182, "vega_signal": -287242, "option_type": "P", "stock_price": 575.48, "utc_time": 1774549870000}, {"instrument": "QQQ", "mid_signal": -1188086, "gamma_signal": -477003, "vega_signal": 243329, "option_type": "C", "stock_price": 575.4, "utc_time": 1774549875000}, {"instrument": "QQQ", "mid_signal": -657962, "gamma_signal": 92851, "vega_signal": 3408, "option_type": "P", "stock_price": 575.4, "utc_time": 1774549875000}, {"instrument": "QQQ", "mid_signal": -129954, "gamma_signal": -59740, "vega_signal": -16255, "option_type": "C", "stock_price": 575.45, "utc_time": 1774549880000}, {"instrument": "QQQ", "mid_signal": -233314, "gamma_signal": 7619, "vega_signal": 122949, "option_type": "P", "stock_price": 575.45, "utc_time": 1774549880000}, {"instrument": "QQQ", "mid_signal": -186006, "gamma_signal": 164578, "vega_signal": -75453, "option_type": "C", "stock_price": 575.47, "utc_time": 1774549885000}, {"instrument": "QQQ", "mid_signal": -1416125, "gamma_signal": 477802, "vega_signal": 104873, "option_type": "P", "stock_price": 575.47, "utc_time": 1774549885000}, {"instrument": "QQQ", "mid_signal": -225359, "gamma_signal": -127085, "vega_signal": 143220, "option_type": "C", "stock_price": 575.52, "utc_time": 1774549890000}, {"instrument": "QQQ", "mid_signal": -109384, "gamma_signal": 22508, "vega_signal": 82429, "option_type": "P", "stock_price": 575.52, "utc_time": 1774549890000}, {"instrument": "QQQ", "mid_signal": -2006867, "gamma_signal": -584691, "vega_signal": -270801, "option_type": "C", "stock_price": 575.59, "utc_time": 1774549895000}, {"instrument": "QQQ", "mid_signal": -1147683, "gamma_signal": 174675, "vega_signal": 171468, "option_type": "P", "stock_price": 575.59, "utc_time": 1774549895000}, {"instrument": "QQQ", "mid_signal": -2662250, "gamma_signal": -29090, "vega_signal": -2327534, "option_type": "C", "stock_price": 575.55, "utc_time": 1774549900000}, {"instrument": "QQQ", "mid_signal": -619126, "gamma_signal": 174201, "vega_signal": 47899, "option_type": "P", "stock_price": 575.55, "utc_time": 1774549900000}, {"instrument": "QQQ", "mid_signal": 102986, "gamma_signal": 138186, "vega_signal": -122973, "option_type": "C", "stock_price": 575.62, "utc_time": 1774549905000}, {"instrument": "QQQ", "mid_signal": 653668, "gamma_signal": -903572, "vega_signal": -204552, "option_type": "P", "stock_price": 575.62, "utc_time": 1774549905000}, {"instrument": "QQQ", "mid_signal": 2700659, "gamma_signal": 533150, "vega_signal": 332746, "option_type": "C", "stock_price": 575.57, "utc_time": 1774549910000}, {"instrument": "QQQ", "mid_signal": -688431, "gamma_signal": 166079, "vega_signal": 25041, "option_type": "P", "stock_price": 575.57, "utc_time": 1774549910000}, {"instrument": "QQQ", "mid_signal": -1488177, "gamma_signal": -422598, "vega_signal": -176188, "option_type": "C", "stock_price": 575.62, "utc_time": 1774549915000}, {"instrument": "QQQ", "mid_signal": -60465, "gamma_signal": 2966, "vega_signal": 865, "option_type": "P", "stock_price": 575.62, "utc_time": 1774549915000}, {"instrument": "QQQ", "mid_signal": -4003784, "gamma_signal": -2414121, "vega_signal": 175879, "option_type": "C", "stock_price": 575.55, "utc_time": 1774549920000}, {"instrument": "QQQ", "mid_signal": -1933432, "gamma_signal": 196757, "vega_signal": 686721, "option_type": "P", "stock_price": 575.55, "utc_time": 1774549920000}, {"instrument": "QQQ", "mid_signal": 1070356, "gamma_signal": 506824, "vega_signal": 234970, "option_type": "C", "stock_price": 575.55, "utc_time": 1774549925000}, {"instrument": "QQQ", "mid_signal": -171115, "gamma_signal": 5960, "vega_signal": 11566, "option_type": "P", "stock_price": 575.55, "utc_time": 1774549925000}, {"instrument": "QQQ", "mid_signal": 38467, "gamma_signal": 7328, "vega_signal": 54978, "option_type": "C", "stock_price": 575.55, "utc_time": 1774549930000}, {"instrument": "QQQ", "mid_signal": -146978, "gamma_signal": 10878, "vega_signal": 87578, "option_type": "P", "stock_price": 575.58, "utc_time": 1774549930000}, {"instrument": "QQQ", "mid_signal": 1381545, "gamma_signal": 39500, "vega_signal": 1482336, "option_type": "C", "stock_price": 575.58, "utc_time": 1774549935000}, {"instrument": "QQQ", "mid_signal": 113740, "gamma_signal": -4445, "vega_signal": -489031, "option_type": "P", "stock_price": 575.58, "utc_time": 1774549935000}, {"instrument": "QQQ", "mid_signal": -124469, "gamma_signal": -43586, "vega_signal": -76947, "option_type": "C", "stock_price": 575.57, "utc_time": 1774549940000}, {"instrument": "QQQ", "mid_signal": 4138535, "gamma_signal": -763092, "vega_signal": -164273, "option_type": "P", "stock_price": 575.57, "utc_time": 1774549940000}, {"instrument": "QQQ", "mid_signal": 252047, "gamma_signal": 63122, "vega_signal": -31008, "option_type": "C", "stock_price": 575.69, "utc_time": 1774549945000}, {"instrument": "QQQ", "mid_signal": 946477, "gamma_signal": -198448, "vega_signal": -105664, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549945000}, {"instrument": "QQQ", "mid_signal": -5105213, "gamma_signal": -1853174, "vega_signal": -145869, "option_type": "C", "stock_price": 575.73, "utc_time": 1774549950000}, {"instrument": "QQQ", "mid_signal": 1695021, "gamma_signal": -329354, "vega_signal": 71971, "option_type": "P", "stock_price": 575.73, "utc_time": 1774549950000}, {"instrument": "QQQ", "mid_signal": -1800291, "gamma_signal": -450726, "vega_signal": -150385, "option_type": "C", "stock_price": 575.72, "utc_time": 1774549955000}, {"instrument": "QQQ", "mid_signal": 382600, "gamma_signal": -5640, "vega_signal": -12032, "option_type": "P", "stock_price": 575.72, "utc_time": 1774549955000}, {"instrument": "QQQ", "mid_signal": -242377, "gamma_signal": -40703, "vega_signal": 19104, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549960000}, {"instrument": "QQQ", "mid_signal": -529493, "gamma_signal": 39048, "vega_signal": 176336, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549960000}, {"instrument": "QQQ", "mid_signal": 66272, "gamma_signal": 30396, "vega_signal": -330992, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549965000}, {"instrument": "QQQ", "mid_signal": -112598, "gamma_signal": 2981, "vega_signal": 158168, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549965000}, {"instrument": "QQQ", "mid_signal": 314742, "gamma_signal": 183867, "vega_signal": -36619, "option_type": "C", "stock_price": 575.76, "utc_time": 1774549970000}, {"instrument": "QQQ", "mid_signal": 1688447, "gamma_signal": -795938, "vega_signal": -136453, "option_type": "P", "stock_price": 575.76, "utc_time": 1774549970000}, {"instrument": "QQQ", "mid_signal": -9476028, "gamma_signal": -2214151, "vega_signal": -2213429, "option_type": "C", "stock_price": 575.81, "utc_time": 1774549975000}, {"instrument": "QQQ", "mid_signal": 2404665, "gamma_signal": -1131985, "vega_signal": -156970, "option_type": "P", "stock_price": 575.81, "utc_time": 1774549975000}, {"instrument": "QQQ", "mid_signal": -942359, "gamma_signal": -671064, "vega_signal": -66779, "option_type": "C", "stock_price": 575.69, "utc_time": 1774549980000}, {"instrument": "QQQ", "mid_signal": -1922833, "gamma_signal": 689920, "vega_signal": 142884, "option_type": "P", "stock_price": 575.69, "utc_time": 1774549980000}, {"instrument": "QQQ", "mid_signal": -474946, "gamma_signal": -48, "vega_signal": -55749, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549985000}, {"instrument": "QQQ", "mid_signal": 249303, "gamma_signal": -152585, "vega_signal": 832399, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549985000}, {"instrument": "QQQ", "mid_signal": -135640, "gamma_signal": -33571, "vega_signal": -49547, "option_type": "C", "stock_price": 575.74, "utc_time": 1774549990000}, {"instrument": "QQQ", "mid_signal": 35217, "gamma_signal": -68754, "vega_signal": -243691, "option_type": "P", "stock_price": 575.74, "utc_time": 1774549990000}, {"instrument": "QQQ", "mid_signal": 2323939, "gamma_signal": 701702, "vega_signal": 277604, "option_type": "C", "stock_price": 575.71, "utc_time": 1774549995000}, {"instrument": "QQQ", "mid_signal": -192377, "gamma_signal": 19478, "vega_signal": 452144, "option_type": "P", "stock_price": 575.71, "utc_time": 1774549995000}, {"instrument": "QQQ", "mid_signal": -462415, "gamma_signal": -289150, "vega_signal": 224819, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550000000}, {"instrument": "QQQ", "mid_signal": 1083705, "gamma_signal": -132087, "vega_signal": 82128, "option_type": "P", "stock_price": 575.67, "utc_time": 1774550000000}, {"instrument": "QQQ", "mid_signal": 2476989, "gamma_signal": 1134306, "vega_signal": 299522, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550005000}, {"instrument": "QQQ", "mid_signal": 305394, "gamma_signal": -132952, "vega_signal": 193516, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550005000}, {"instrument": "QQQ", "mid_signal": -1348530, "gamma_signal": -862948, "vega_signal": 365768, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550010000}, {"instrument": "QQQ", "mid_signal": 1023897, "gamma_signal": -110440, "vega_signal": -308898, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550010000}, {"instrument": "QQQ", "mid_signal": 2421167, "gamma_signal": 1024505, "vega_signal": 134249, "option_type": "C", "stock_price": 575.65, "utc_time": 1774550015000}, {"instrument": "QQQ", "mid_signal": 259305, "gamma_signal": -121025, "vega_signal": 229046, "option_type": "P", "stock_price": 575.65, "utc_time": 1774550015000}, {"instrument": "QQQ", "mid_signal": -1318536, "gamma_signal": -608636, "vega_signal": 425703, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550020000}, {"instrument": "QQQ", "mid_signal": -5628053, "gamma_signal": 1554540, "vega_signal": 538307, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550020000}, {"instrument": "QQQ", "mid_signal": 136753, "gamma_signal": 44228, "vega_signal": -50728, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550025000}, {"instrument": "QQQ", "mid_signal": -4310827, "gamma_signal": 1748400, "vega_signal": 458029, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550025000}, {"instrument": "QQQ", "mid_signal": -167738, "gamma_signal": -34849, "vega_signal": -26175, "option_type": "C", "stock_price": 575.76, "utc_time": 1774550030000}, {"instrument": "QQQ", "mid_signal": 43863, "gamma_signal": -16399, "vega_signal": 648307, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550030000}, {"instrument": "QQQ", "mid_signal": 1482828, "gamma_signal": 524438, "vega_signal": -255429, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550035000}, {"instrument": "QQQ", "mid_signal": -507034, "gamma_signal": 167638, "vega_signal": 39104, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550035000}, {"instrument": "QQQ", "mid_signal": 896219, "gamma_signal": 231941, "vega_signal": -20235, "option_type": "C", "stock_price": 575.65, "utc_time": 1774550040000}, {"instrument": "QQQ", "mid_signal": -177647, "gamma_signal": -240658, "vega_signal": 407641, "option_type": "P", "stock_price": 575.66, "utc_time": 1774550040000}, {"instrument": "QQQ", "mid_signal": -721793, "gamma_signal": -218751, "vega_signal": 25112, "option_type": "C", "stock_price": 575.67, "utc_time": 1774550045000}, {"instrument": "QQQ", "mid_signal": -1341787, "gamma_signal": 347575, "vega_signal": 716217, "option_type": "P", "stock_price": 575.67, "utc_time": 1774550045000}, {"instrument": "QQQ", "mid_signal": -607277, "gamma_signal": -175762, "vega_signal": -83380, "option_type": "C", "stock_price": 575.67, "utc_time": 1774550050000}, {"instrument": "QQQ", "mid_signal": -952016, "gamma_signal": 386494, "vega_signal": 239084, "option_type": "P", "stock_price": 575.67, "utc_time": 1774550050000}, {"instrument": "QQQ", "mid_signal": 48257, "gamma_signal": -35867, "vega_signal": 57320, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550055000}, {"instrument": "QQQ", "mid_signal": -949407, "gamma_signal": 490640, "vega_signal": 64564, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550055000}, {"instrument": "QQQ", "mid_signal": 356531, "gamma_signal": 125947, "vega_signal": 13108, "option_type": "C", "stock_price": 575.63, "utc_time": 1774550060000}, {"instrument": "QQQ", "mid_signal": -2675738, "gamma_signal": 956490, "vega_signal": 291881, "option_type": "P", "stock_price": 575.64, "utc_time": 1774550060000}, {"instrument": "QQQ", "mid_signal": -328374, "gamma_signal": -135209, "vega_signal": 42890, "option_type": "C", "stock_price": 575.69, "utc_time": 1774550065000}, {"instrument": "QQQ", "mid_signal": -4030850, "gamma_signal": 752771, "vega_signal": 723050, "option_type": "P", "stock_price": 575.69, "utc_time": 1774550065000}, {"instrument": "QQQ", "mid_signal": -408927, "gamma_signal": -58315, "vega_signal": -266659, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550070000}, {"instrument": "QQQ", "mid_signal": -54636, "gamma_signal": -1926, "vega_signal": 51237, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550070000}, {"instrument": "QQQ", "mid_signal": -142864, "gamma_signal": 10384, "vega_signal": -139248, "option_type": "C", "stock_price": 575.67, "utc_time": 1774550075000}, {"instrument": "QQQ", "mid_signal": 2037406, "gamma_signal": -662877, "vega_signal": 388634, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550075000}, {"instrument": "QQQ", "mid_signal": 1231083, "gamma_signal": 229226, "vega_signal": 141260, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550080000}, {"instrument": "QQQ", "mid_signal": -169503, "gamma_signal": 28311, "vega_signal": 64309, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550080000}, {"instrument": "QQQ", "mid_signal": 1629867, "gamma_signal": 138441, "vega_signal": 404245, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550085000}, {"instrument": "QQQ", "mid_signal": -972338, "gamma_signal": 415546, "vega_signal": -32944, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550085000}, {"instrument": "QQQ", "mid_signal": 553784, "gamma_signal": 146377, "vega_signal": -29813, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550090000}, {"instrument": "QQQ", "mid_signal": 154954, "gamma_signal": -93496, "vega_signal": -20034, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550090000}, {"instrument": "QQQ", "mid_signal": -766217, "gamma_signal": 4919, "vega_signal": -212006, "option_type": "C", "stock_price": 575.69, "utc_time": 1774550095000}, {"instrument": "QQQ", "mid_signal": -37995, "gamma_signal": 8021, "vega_signal": 108425, "option_type": "P", "stock_price": 575.69, "utc_time": 1774550095000}, {"instrument": "QQQ", "mid_signal": 363074, "gamma_signal": 32974, "vega_signal": 85811, "option_type": "C", "stock_price": 575.71, "utc_time": 1774550100000}, {"instrument": "QQQ", "mid_signal": 66134, "gamma_signal": -12993, "vega_signal": 59123, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550100000}, {"instrument": "QQQ", "mid_signal": 890854, "gamma_signal": 128203, "vega_signal": -303079, "option_type": "C", "stock_price": 575.61, "utc_time": 1774550105000}, {"instrument": "QQQ", "mid_signal": 435512, "gamma_signal": -17993, "vega_signal": 195163, "option_type": "P", "stock_price": 575.61, "utc_time": 1774550105000}, {"instrument": "QQQ", "mid_signal": 22780, "gamma_signal": 43872, "vega_signal": -145736, "option_type": "C", "stock_price": 575.61, "utc_time": 1774550110000}, {"instrument": "QQQ", "mid_signal": -216338, "gamma_signal": 47330, "vega_signal": 202710, "option_type": "P", "stock_price": 575.61, "utc_time": 1774550110000}, {"instrument": "QQQ", "mid_signal": -697680, "gamma_signal": -399596, "vega_signal": 35172, "option_type": "C", "stock_price": 575.55, "utc_time": 1774550115000}, {"instrument": "QQQ", "mid_signal": -572496, "gamma_signal": 120628, "vega_signal": 47970, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550115000}, {"instrument": "QQQ", "mid_signal": 1555907, "gamma_signal": 194896, "vega_signal": 630535, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550120000}, {"instrument": "QQQ", "mid_signal": -6179174, "gamma_signal": 2358109, "vega_signal": 798429, "option_type": "P", "stock_price": 575.53, "utc_time": 1774550120000}, {"instrument": "QQQ", "mid_signal": -1760944, "gamma_signal": -751498, "vega_signal": -187101, "option_type": "C", "stock_price": 575.56, "utc_time": 1774550125000}, {"instrument": "QQQ", "mid_signal": 770510, "gamma_signal": -340871, "vega_signal": -73048, "option_type": "P", "stock_price": 575.56, "utc_time": 1774550125000}, {"instrument": "QQQ", "mid_signal": 73369, "gamma_signal": 85003, "vega_signal": -398325, "option_type": "C", "stock_price": 575.62, "utc_time": 1774550130000}, {"instrument": "QQQ", "mid_signal": 209833, "gamma_signal": -81169, "vega_signal": -11138, "option_type": "P", "stock_price": 575.66, "utc_time": 1774550130000}, {"instrument": "QQQ", "mid_signal": 261864, "gamma_signal": -47649, "vega_signal": 595400, "option_type": "C", "stock_price": 575.64, "utc_time": 1774550135000}, {"instrument": "QQQ", "mid_signal": -2264636, "gamma_signal": 903993, "vega_signal": 137259, "option_type": "P", "stock_price": 575.64, "utc_time": 1774550135000}, {"instrument": "QQQ", "mid_signal": 770054, "gamma_signal": 405300, "vega_signal": -8597, "option_type": "C", "stock_price": 575.69, "utc_time": 1774550140000}, {"instrument": "QQQ", "mid_signal": -2097836, "gamma_signal": 992995, "vega_signal": 720851, "option_type": "P", "stock_price": 575.69, "utc_time": 1774550140000}, {"instrument": "QQQ", "mid_signal": 4526642, "gamma_signal": 1414706, "vega_signal": 189897, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550145000}, {"instrument": "QQQ", "mid_signal": 294348, "gamma_signal": -93043, "vega_signal": -11644, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550145000}, {"instrument": "QQQ", "mid_signal": -459383, "gamma_signal": -64301, "vega_signal": 41158, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550150000}, {"instrument": "QQQ", "mid_signal": -282496, "gamma_signal": -5090, "vega_signal": 632587, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550150000}, {"instrument": "QQQ", "mid_signal": 7033233, "gamma_signal": 3131890, "vega_signal": 558796, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550155000}, {"instrument": "QQQ", "mid_signal": -316946, "gamma_signal": 36920, "vega_signal": 72989, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550155000}, {"instrument": "QQQ", "mid_signal": -91117, "gamma_signal": 12326, "vega_signal": 30271, "option_type": "C", "stock_price": 575.71, "utc_time": 1774550160000}, {"instrument": "QQQ", "mid_signal": 132348, "gamma_signal": -20886, "vega_signal": -43205, "option_type": "P", "stock_price": 575.71, "utc_time": 1774550160000}, {"instrument": "QQQ", "mid_signal": -391455, "gamma_signal": -210511, "vega_signal": 427552, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550165000}, {"instrument": "QQQ", "mid_signal": 540486, "gamma_signal": -79118, "vega_signal": -138296, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550165000}, {"instrument": "QQQ", "mid_signal": 2400692, "gamma_signal": 181311, "vega_signal": 574268, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550170000}, {"instrument": "QQQ", "mid_signal": -327483, "gamma_signal": 69801, "vega_signal": 187707, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550170000}, {"instrument": "QQQ", "mid_signal": -288391, "gamma_signal": -67312, "vega_signal": 10449, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550175000}, {"instrument": "QQQ", "mid_signal": -1279020, "gamma_signal": 335876, "vega_signal": 105483, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550175000}, {"instrument": "QQQ", "mid_signal": -4392291, "gamma_signal": -2328049, "vega_signal": -695045, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550180000}, {"instrument": "QQQ", "mid_signal": -125048, "gamma_signal": -25195, "vega_signal": 173754, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550180000}, {"instrument": "QQQ", "mid_signal": -3533459, "gamma_signal": -895326, "vega_signal": -130652, "option_type": "C", "stock_price": 575.6, "utc_time": 1774550185000}, {"instrument": "QQQ", "mid_signal": 189823, "gamma_signal": -67928, "vega_signal": 771533, "option_type": "P", "stock_price": 575.6, "utc_time": 1774550185000}, {"instrument": "QQQ", "mid_signal": -435529, "gamma_signal": -160852, "vega_signal": -13593, "option_type": "C", "stock_price": 575.57, "utc_time": 1774550190000}, {"instrument": "QQQ", "mid_signal": -1375002, "gamma_signal": 88593, "vega_signal": 276016, "option_type": "P", "stock_price": 575.57, "utc_time": 1774550190000}, {"instrument": "QQQ", "mid_signal": 3754454, "gamma_signal": 915918, "vega_signal": 188856, "option_type": "C", "stock_price": 575.66, "utc_time": 1774550195000}, {"instrument": "QQQ", "mid_signal": -777839, "gamma_signal": 165543, "vega_signal": 263764, "option_type": "P", "stock_price": 575.65, "utc_time": 1774550195000}, {"instrument": "QQQ", "mid_signal": 156166, "gamma_signal": 15096, "vega_signal": 106791, "option_type": "C", "stock_price": 575.66, "utc_time": 1774550200000}, {"instrument": "QQQ", "mid_signal": 1586126, "gamma_signal": -687352, "vega_signal": -133360, "option_type": "P", "stock_price": 575.66, "utc_time": 1774550200000}, {"instrument": "QQQ", "mid_signal": -221607, "gamma_signal": -8857, "vega_signal": -172881, "option_type": "C", "stock_price": 575.66, "utc_time": 1774550205000}, {"instrument": "QQQ", "mid_signal": -17742812, "gamma_signal": 5349649, "vega_signal": 1355931, "option_type": "P", "stock_price": 575.66, "utc_time": 1774550205000}, {"instrument": "QQQ", "mid_signal": 459994, "gamma_signal": 132193, "vega_signal": 49936, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550210000}, {"instrument": "QQQ", "mid_signal": 22317, "gamma_signal": -9052, "vega_signal": -1742, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550210000}, {"instrument": "QQQ", "mid_signal": -1172654, "gamma_signal": -128621, "vega_signal": -191525, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550215000}, {"instrument": "QQQ", "mid_signal": 36347, "gamma_signal": 13407, "vega_signal": -75211, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550215000}, {"instrument": "QQQ", "mid_signal": 320497, "gamma_signal": 1666, "vega_signal": 359546, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550220000}, {"instrument": "QQQ", "mid_signal": 316649, "gamma_signal": -15176, "vega_signal": -330954, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550220000}, {"instrument": "QQQ", "mid_signal": -2049763, "gamma_signal": -458291, "vega_signal": -264604, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550225000}, {"instrument": "QQQ", "mid_signal": -248216, "gamma_signal": 158768, "vega_signal": -337556, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550225000}, {"instrument": "QQQ", "mid_signal": 28158, "gamma_signal": -30999, "vega_signal": 128098, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550230000}, {"instrument": "QQQ", "mid_signal": -1064082, "gamma_signal": 191215, "vega_signal": 317111, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550230000}, {"instrument": "QQQ", "mid_signal": 743291, "gamma_signal": 435088, "vega_signal": 118032, "option_type": "C", "stock_price": 575.64, "utc_time": 1774550235000}, {"instrument": "QQQ", "mid_signal": 119988, "gamma_signal": -20281, "vega_signal": 36148, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550235000}, {"instrument": "QQQ", "mid_signal": 297904, "gamma_signal": 13340, "vega_signal": 137502, "option_type": "C", "stock_price": 575.62, "utc_time": 1774550240000}, {"instrument": "QQQ", "mid_signal": 1435312, "gamma_signal": -460767, "vega_signal": -370181, "option_type": "P", "stock_price": 575.62, "utc_time": 1774550240000}, {"instrument": "QQQ", "mid_signal": 5995808, "gamma_signal": 1440410, "vega_signal": -39705, "option_type": "C", "stock_price": 575.58, "utc_time": 1774550245000}, {"instrument": "QQQ", "mid_signal": 6, "gamma_signal": -2, "vega_signal": 0, "option_type": "P", "stock_price": 575.58, "utc_time": 1774550245000}, {"instrument": "QQQ", "mid_signal": -236326, "gamma_signal": -35887, "vega_signal": -93884, "option_type": "C", "stock_price": 575.54, "utc_time": 1774550250000}, {"instrument": "QQQ", "mid_signal": -1035803, "gamma_signal": 405112, "vega_signal": 250591, "option_type": "P", "stock_price": 575.54, "utc_time": 1774550250000}, {"instrument": "QQQ", "mid_signal": 6372902, "gamma_signal": -39482, "vega_signal": 1501119, "option_type": "C", "stock_price": 575.47, "utc_time": 1774550255000}, {"instrument": "QQQ", "mid_signal": -1146702, "gamma_signal": 357823, "vega_signal": 79388, "option_type": "P", "stock_price": 575.48, "utc_time": 1774550255000}, {"instrument": "QQQ", "mid_signal": -26551, "gamma_signal": -31065, "vega_signal": 64011, "option_type": "C", "stock_price": 575.48, "utc_time": 1774550260000}, {"instrument": "QQQ", "mid_signal": 176738, "gamma_signal": -203646, "vega_signal": 584459, "option_type": "P", "stock_price": 575.47, "utc_time": 1774550260000}, {"instrument": "QQQ", "mid_signal": 5291912, "gamma_signal": 1647987, "vega_signal": 153620, "option_type": "C", "stock_price": 575.47, "utc_time": 1774550265000}, {"instrument": "QQQ", "mid_signal": -543760, "gamma_signal": 124042, "vega_signal": 37382, "option_type": "P", "stock_price": 575.47, "utc_time": 1774550265000}, {"instrument": "QQQ", "mid_signal": -2621873, "gamma_signal": -339708, "vega_signal": -21985, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550270000}, {"instrument": "QQQ", "mid_signal": -298433, "gamma_signal": 60543, "vega_signal": -26570, "option_type": "P", "stock_price": 575.51, "utc_time": 1774550270000}, {"instrument": "QQQ", "mid_signal": 1107307, "gamma_signal": 424491, "vega_signal": 227845, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550275000}, {"instrument": "QQQ", "mid_signal": -290538, "gamma_signal": 13806, "vega_signal": -325475, "option_type": "P", "stock_price": 575.51, "utc_time": 1774550275000}, {"instrument": "QQQ", "mid_signal": -373410, "gamma_signal": -87480, "vega_signal": -42280, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550280000}, {"instrument": "QQQ", "mid_signal": -657674, "gamma_signal": 19345, "vega_signal": 661919, "option_type": "P", "stock_price": 575.51, "utc_time": 1774550280000}, {"instrument": "QQQ", "mid_signal": 156568, "gamma_signal": 48107, "vega_signal": 58892, "option_type": "C", "stock_price": 575.54, "utc_time": 1774550285000}, {"instrument": "QQQ", "mid_signal": -272774, "gamma_signal": 50311, "vega_signal": 414313, "option_type": "P", "stock_price": 575.57, "utc_time": 1774550285000}, {"instrument": "QQQ", "mid_signal": -558604, "gamma_signal": -41669, "vega_signal": -239316, "option_type": "C", "stock_price": 575.57, "utc_time": 1774550290000}, {"instrument": "QQQ", "mid_signal": -206461, "gamma_signal": 27740, "vega_signal": 37405, "option_type": "P", "stock_price": 575.57, "utc_time": 1774550290000}, {"instrument": "QQQ", "mid_signal": 805043, "gamma_signal": 600066, "vega_signal": 130481, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550295000}, {"instrument": "QQQ", "mid_signal": 294913, "gamma_signal": -6389, "vega_signal": -493638, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550295000}, {"instrument": "QQQ", "mid_signal": 924732, "gamma_signal": 392223, "vega_signal": 220883, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550300000}, {"instrument": "QQQ", "mid_signal": -40180, "gamma_signal": 104715, "vega_signal": -140725, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550300000}, {"instrument": "QQQ", "mid_signal": 5301947, "gamma_signal": 1450281, "vega_signal": 476110, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550305000}, {"instrument": "QQQ", "mid_signal": 19192, "gamma_signal": 240, "vega_signal": -13634, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550305000}, {"instrument": "QQQ", "mid_signal": 570999, "gamma_signal": 67696, "vega_signal": 216144, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550310000}, {"instrument": "QQQ", "mid_signal": 1438810, "gamma_signal": -492940, "vega_signal": -287998, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550310000}, {"instrument": "QQQ", "mid_signal": -4358174, "gamma_signal": -1157282, "vega_signal": -201804, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550315000}, {"instrument": "QQQ", "mid_signal": -95700, "gamma_signal": 7735, "vega_signal": 31618, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550315000}, {"instrument": "QQQ", "mid_signal": 2051490, "gamma_signal": 235575, "vega_signal": 697121, "option_type": "C", "stock_price": 575.78, "utc_time": 1774550320000}, {"instrument": "QQQ", "mid_signal": -207866, "gamma_signal": 79174, "vega_signal": -27769, "option_type": "P", "stock_price": 575.78, "utc_time": 1774550320000}, {"instrument": "QQQ", "mid_signal": 2565824, "gamma_signal": 287933, "vega_signal": 647613, "option_type": "C", "stock_price": 575.8, "utc_time": 1774550325000}, {"instrument": "QQQ", "mid_signal": 122890, "gamma_signal": -5626, "vega_signal": -56167, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550325000}, {"instrument": "QQQ", "mid_signal": 592753, "gamma_signal": 525337, "vega_signal": -407564, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550330000}, {"instrument": "QQQ", "mid_signal": -1523163, "gamma_signal": 315912, "vega_signal": 227526, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550330000}, {"instrument": "QQQ", "mid_signal": -37264, "gamma_signal": -71200, "vega_signal": 151016, "option_type": "C", "stock_price": 575.85, "utc_time": 1774550335000}, {"instrument": "QQQ", "mid_signal": -134583, "gamma_signal": -57727, "vega_signal": 79114, "option_type": "P", "stock_price": 575.85, "utc_time": 1774550335000}, {"instrument": "QQQ", "mid_signal": 262098, "gamma_signal": 107319, "vega_signal": 23550, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550340000}, {"instrument": "QQQ", "mid_signal": 1308453, "gamma_signal": -92018, "vega_signal": -491311, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550340000}, {"instrument": "QQQ", "mid_signal": -105402, "gamma_signal": -188848, "vega_signal": 1029195, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550345000}, {"instrument": "QQQ", "mid_signal": 4183032, "gamma_signal": -2888216, "vega_signal": -322218, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550345000}, {"instrument": "QQQ", "mid_signal": -1379334, "gamma_signal": -273381, "vega_signal": -91082, "option_type": "C", "stock_price": 575.92, "utc_time": 1774550350000}, {"instrument": "QQQ", "mid_signal": 91125, "gamma_signal": -78131, "vega_signal": 5354, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550350000}, {"instrument": "QQQ", "mid_signal": -1154080, "gamma_signal": -216184, "vega_signal": -544676, "option_type": "C", "stock_price": 575.9, "utc_time": 1774550355000}, {"instrument": "QQQ", "mid_signal": -1397576, "gamma_signal": 534163, "vega_signal": 62943, "option_type": "P", "stock_price": 575.9, "utc_time": 1774550355000}, {"instrument": "QQQ", "mid_signal": 942148, "gamma_signal": 510470, "vega_signal": -25860, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550360000}, {"instrument": "QQQ", "mid_signal": -279111, "gamma_signal": 275633, "vega_signal": -212637, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550360000}, {"instrument": "QQQ", "mid_signal": 15746, "gamma_signal": 50167, "vega_signal": 157479, "option_type": "C", "stock_price": 575.85, "utc_time": 1774550365000}, {"instrument": "QQQ", "mid_signal": 411026, "gamma_signal": -562191, "vega_signal": -576896, "option_type": "P", "stock_price": 575.85, "utc_time": 1774550365000}, {"instrument": "QQQ", "mid_signal": 90100, "gamma_signal": 19798, "vega_signal": 106505, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550370000}, {"instrument": "QQQ", "mid_signal": 1196857, "gamma_signal": -360594, "vega_signal": 57687, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550370000}, {"instrument": "QQQ", "mid_signal": 149149, "gamma_signal": 114941, "vega_signal": -149870, "option_type": "C", "stock_price": 575.87, "utc_time": 1774550375000}, {"instrument": "QQQ", "mid_signal": 2483165, "gamma_signal": -1120978, "vega_signal": -761488, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550375000}, {"instrument": "QQQ", "mid_signal": 856728, "gamma_signal": 415608, "vega_signal": 82393, "option_type": "C", "stock_price": 575.83, "utc_time": 1774550380000}, {"instrument": "QQQ", "mid_signal": -1432696, "gamma_signal": 662146, "vega_signal": -60467, "option_type": "P", "stock_price": 575.83, "utc_time": 1774550380000}, {"instrument": "QQQ", "mid_signal": -2558125, "gamma_signal": -886019, "vega_signal": -249709, "option_type": "C", "stock_price": 575.845, "utc_time": 1774550385000}, {"instrument": "QQQ", "mid_signal": 1545412, "gamma_signal": -1068037, "vega_signal": -282667, "option_type": "P", "stock_price": 575.845, "utc_time": 1774550385000}, {"instrument": "QQQ", "mid_signal": -1035879, "gamma_signal": -363125, "vega_signal": -425178, "option_type": "C", "stock_price": 575.87, "utc_time": 1774550390000}, {"instrument": "QQQ", "mid_signal": -3741794, "gamma_signal": 819220, "vega_signal": 159489, "option_type": "P", "stock_price": 575.87, "utc_time": 1774550390000}, {"instrument": "QQQ", "mid_signal": 704225, "gamma_signal": 1623669, "vega_signal": -134851, "option_type": "C", "stock_price": 575.9, "utc_time": 1774550395000}, {"instrument": "QQQ", "mid_signal": 29096, "gamma_signal": 54200, "vega_signal": -51966, "option_type": "P", "stock_price": 575.9, "utc_time": 1774550395000}, {"instrument": "QQQ", "mid_signal": 2837670, "gamma_signal": 833408, "vega_signal": 242588, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550400000}, {"instrument": "QQQ", "mid_signal": -130499, "gamma_signal": 21266, "vega_signal": 189009, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550400000}, {"instrument": "QQQ", "mid_signal": -107170, "gamma_signal": -13957, "vega_signal": -87166, "option_type": "C", "stock_price": 575.87, "utc_time": 1774550405000}, {"instrument": "QQQ", "mid_signal": 114147, "gamma_signal": -14707, "vega_signal": 35699, "option_type": "P", "stock_price": 575.87, "utc_time": 1774550405000}, {"instrument": "QQQ", "mid_signal": -48165, "gamma_signal": -263, "vega_signal": -58673, "option_type": "C", "stock_price": 575.91, "utc_time": 1774550410000}, {"instrument": "QQQ", "mid_signal": 1078326, "gamma_signal": -109388, "vega_signal": -28273, "option_type": "P", "stock_price": 575.92, "utc_time": 1774550410000}, {"instrument": "QQQ", "mid_signal": -1427, "gamma_signal": -37728, "vega_signal": -44707, "option_type": "C", "stock_price": 575.94, "utc_time": 1774550415000}, {"instrument": "QQQ", "mid_signal": 380955, "gamma_signal": -167351, "vega_signal": -46643, "option_type": "P", "stock_price": 575.94, "utc_time": 1774550415000}, {"instrument": "QQQ", "mid_signal": 3600573, "gamma_signal": 1055315, "vega_signal": 739083, "option_type": "C", "stock_price": 575.96, "utc_time": 1774550420000}, {"instrument": "QQQ", "mid_signal": -700470, "gamma_signal": 26192, "vega_signal": 191899, "option_type": "P", "stock_price": 575.96, "utc_time": 1774550420000}, {"instrument": "QQQ", "mid_signal": -2834269, "gamma_signal": -762514, "vega_signal": 4635, "option_type": "C", "stock_price": 576, "utc_time": 1774550425000}, {"instrument": "QQQ", "mid_signal": 2285294, "gamma_signal": -221904, "vega_signal": -188624, "option_type": "P", "stock_price": 576, "utc_time": 1774550425000}, {"instrument": "QQQ", "mid_signal": -761670, "gamma_signal": -171977, "vega_signal": -101171, "option_type": "C", "stock_price": 575.99, "utc_time": 1774550430000}, {"instrument": "QQQ", "mid_signal": -263928, "gamma_signal": 11173, "vega_signal": 153979, "option_type": "P", "stock_price": 575.99, "utc_time": 1774550430000}, {"instrument": "QQQ", "mid_signal": 340910, "gamma_signal": -374662, "vega_signal": 1818770, "option_type": "C", "stock_price": 575.95, "utc_time": 1774550435000}, {"instrument": "QQQ", "mid_signal": -3223216, "gamma_signal": 1423319, "vega_signal": 252239, "option_type": "P", "stock_price": 575.95, "utc_time": 1774550435000}, {"instrument": "QQQ", "mid_signal": 267817, "gamma_signal": 125295, "vega_signal": 154785, "option_type": "C", "stock_price": 575.89, "utc_time": 1774550440000}, {"instrument": "QQQ", "mid_signal": -1496377, "gamma_signal": 574988, "vega_signal": 99783, "option_type": "P", "stock_price": 575.89, "utc_time": 1774550440000}, {"instrument": "QQQ", "mid_signal": 123501, "gamma_signal": 709637, "vega_signal": -416076, "option_type": "C", "stock_price": 575.78, "utc_time": 1774550445000}, {"instrument": "QQQ", "mid_signal": -3050567, "gamma_signal": 1685308, "vega_signal": -59282, "option_type": "P", "stock_price": 575.78, "utc_time": 1774550445000}, {"instrument": "QQQ", "mid_signal": 631157, "gamma_signal": -110521, "vega_signal": 125748, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550450000}, {"instrument": "QQQ", "mid_signal": -679690, "gamma_signal": 57014, "vega_signal": 173155, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550450000}, {"instrument": "QQQ", "mid_signal": -35695, "gamma_signal": 37462, "vega_signal": -50808, "option_type": "C", "stock_price": 575.87, "utc_time": 1774550455000}, {"instrument": "QQQ", "mid_signal": -1503211, "gamma_signal": -42860, "vega_signal": 378703, "option_type": "P", "stock_price": 575.87, "utc_time": 1774550455000}, {"instrument": "QQQ", "mid_signal": -964342, "gamma_signal": -334527, "vega_signal": -114864, "option_type": "C", "stock_price": 575.87, "utc_time": 1774550460000}, {"instrument": "QQQ", "mid_signal": 550978, "gamma_signal": -69103, "vega_signal": -147968, "option_type": "P", "stock_price": 575.87, "utc_time": 1774550460000}, {"instrument": "QQQ", "mid_signal": 94773, "gamma_signal": 15701, "vega_signal": 132511, "option_type": "C", "stock_price": 575.8, "utc_time": 1774550465000}, {"instrument": "QQQ", "mid_signal": 281717, "gamma_signal": -39918, "vega_signal": -119711, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550465000}, {"instrument": "QQQ", "mid_signal": -649333, "gamma_signal": -79155, "vega_signal": -142807, "option_type": "C", "stock_price": 575.8, "utc_time": 1774550470000}, {"instrument": "QQQ", "mid_signal": 142158, "gamma_signal": -400066, "vega_signal": -17147, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550470000}, {"instrument": "QQQ", "mid_signal": -52879, "gamma_signal": 2227, "vega_signal": -129927, "option_type": "C", "stock_price": 575.8, "utc_time": 1774550475000}, {"instrument": "QQQ", "mid_signal": 68814, "gamma_signal": -41204, "vega_signal": -7563, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550475000}, {"instrument": "QQQ", "mid_signal": -1249064, "gamma_signal": -86950, "vega_signal": -1148136, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550480000}, {"instrument": "QQQ", "mid_signal": 1691859, "gamma_signal": -846554, "vega_signal": -75926, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550480000}, {"instrument": "QQQ", "mid_signal": -1426532, "gamma_signal": -669232, "vega_signal": -96609, "option_type": "C", "stock_price": 575.78, "utc_time": 1774550485000}, {"instrument": "QQQ", "mid_signal": -198067, "gamma_signal": 29044, "vega_signal": 108688, "option_type": "P", "stock_price": 575.78, "utc_time": 1774550485000}, {"instrument": "QQQ", "mid_signal": -48548, "gamma_signal": -9294, "vega_signal": -69960, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550490000}, {"instrument": "QQQ", "mid_signal": -554603, "gamma_signal": 627777, "vega_signal": -205170, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550490000}, {"instrument": "QQQ", "mid_signal": 4151919, "gamma_signal": 676086, "vega_signal": -137230, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550495000}, {"instrument": "QQQ", "mid_signal": -44518, "gamma_signal": 7045, "vega_signal": 2125, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550495000}, {"instrument": "QQQ", "mid_signal": 321817, "gamma_signal": 15371, "vega_signal": -79983, "option_type": "C", "stock_price": 575.82, "utc_time": 1774550500000}, {"instrument": "QQQ", "mid_signal": -413928, "gamma_signal": 85212, "vega_signal": -21544, "option_type": "P", "stock_price": 575.82, "utc_time": 1774550500000}, {"instrument": "QQQ", "mid_signal": 803485, "gamma_signal": 297475, "vega_signal": 37265, "option_type": "C", "stock_price": 575.78, "utc_time": 1774550505000}, {"instrument": "QQQ", "mid_signal": 250313, "gamma_signal": -7019, "vega_signal": -284789, "option_type": "P", "stock_price": 575.78, "utc_time": 1774550505000}, {"instrument": "QQQ", "mid_signal": -28608, "gamma_signal": 1449, "vega_signal": -336224, "option_type": "C", "stock_price": 575.79, "utc_time": 1774550510000}, {"instrument": "QQQ", "mid_signal": -2838265, "gamma_signal": 1280537, "vega_signal": 268522, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550510000}, {"instrument": "QQQ", "mid_signal": 3674210, "gamma_signal": 902176, "vega_signal": 181459, "option_type": "C", "stock_price": 575.68, "utc_time": 1774550515000}, {"instrument": "QQQ", "mid_signal": -1598820, "gamma_signal": 685595, "vega_signal": 2727, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550515000}, {"instrument": "QQQ", "mid_signal": -402951, "gamma_signal": -101564, "vega_signal": 42408, "option_type": "C", "stock_price": 575.71, "utc_time": 1774550520000}, {"instrument": "QQQ", "mid_signal": -1350789, "gamma_signal": 169683, "vega_signal": 776796, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550520000}, {"instrument": "QQQ", "mid_signal": -57092, "gamma_signal": 756, "vega_signal": 7275, "option_type": "C", "stock_price": 575.71, "utc_time": 1774550525000}, {"instrument": "QQQ", "mid_signal": -132029, "gamma_signal": 39724, "vega_signal": -85483, "option_type": "P", "stock_price": 575.71, "utc_time": 1774550525000}, {"instrument": "QQQ", "mid_signal": 735623, "gamma_signal": 104733, "vega_signal": 492233, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550530000}, {"instrument": "QQQ", "mid_signal": -2394699, "gamma_signal": 399797, "vega_signal": 721317, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550530000}, {"instrument": "QQQ", "mid_signal": -562571, "gamma_signal": -75942, "vega_signal": -178459, "option_type": "C", "stock_price": 575.7, "utc_time": 1774550535000}, {"instrument": "QQQ", "mid_signal": 8705820, "gamma_signal": -2755043, "vega_signal": -916014, "option_type": "P", "stock_price": 575.7, "utc_time": 1774550535000}, {"instrument": "QQQ", "mid_signal": -271831, "gamma_signal": -47544, "vega_signal": -191598, "option_type": "C", "stock_price": 575.63, "utc_time": 1774550540000}, {"instrument": "QQQ", "mid_signal": -5496091, "gamma_signal": 1299145, "vega_signal": 879717, "option_type": "P", "stock_price": 575.64, "utc_time": 1774550540000}, {"instrument": "QQQ", "mid_signal": 402764, "gamma_signal": 833, "vega_signal": 120381, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550545000}, {"instrument": "QQQ", "mid_signal": 29457, "gamma_signal": -52670, "vega_signal": -4871, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550545000}, {"instrument": "QQQ", "mid_signal": 80446, "gamma_signal": 22466, "vega_signal": 12575, "option_type": "C", "stock_price": 575.55, "utc_time": 1774550550000}, {"instrument": "QQQ", "mid_signal": 610366, "gamma_signal": -308359, "vega_signal": -15073, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550550000}, {"instrument": "QQQ", "mid_signal": 3265330, "gamma_signal": 882226, "vega_signal": 72036, "option_type": "C", "stock_price": 575.52, "utc_time": 1774550555000}, {"instrument": "QQQ", "mid_signal": -2007394, "gamma_signal": 173516, "vega_signal": 486468, "option_type": "P", "stock_price": 575.52, "utc_time": 1774550555000}, {"instrument": "QQQ", "mid_signal": -824595, "gamma_signal": -434406, "vega_signal": -241885, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550560000}, {"instrument": "QQQ", "mid_signal": -595839, "gamma_signal": -55799, "vega_signal": 70903, "option_type": "P", "stock_price": 575.51, "utc_time": 1774550560000}, {"instrument": "QQQ", "mid_signal": 973063, "gamma_signal": 673492, "vega_signal": 1199261, "option_type": "C", "stock_price": 575.46, "utc_time": 1774550565000}, {"instrument": "QQQ", "mid_signal": 258684, "gamma_signal": -367424, "vega_signal": -104392, "option_type": "P", "stock_price": 575.5, "utc_time": 1774550565000}, {"instrument": "QQQ", "mid_signal": -1306886, "gamma_signal": -73002, "vega_signal": -573437, "option_type": "C", "stock_price": 575.48, "utc_time": 1774550570000}, {"instrument": "QQQ", "mid_signal": -386301, "gamma_signal": -118882, "vega_signal": 544451, "option_type": "P", "stock_price": 575.48, "utc_time": 1774550570000}, {"instrument": "QQQ", "mid_signal": 1391640, "gamma_signal": 143300, "vega_signal": 331671, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550575000}, {"instrument": "QQQ", "mid_signal": -458793, "gamma_signal": 152630, "vega_signal": 157541, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550575000}, {"instrument": "QQQ", "mid_signal": 2974800, "gamma_signal": 682620, "vega_signal": 96547, "option_type": "C", "stock_price": 575.52, "utc_time": 1774550580000}, {"instrument": "QQQ", "mid_signal": -86927, "gamma_signal": 68773, "vega_signal": -830, "option_type": "P", "stock_price": 575.52, "utc_time": 1774550580000}, {"instrument": "QQQ", "mid_signal": 45826, "gamma_signal": 18658, "vega_signal": -47685, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550585000}, {"instrument": "QQQ", "mid_signal": -575400, "gamma_signal": 532928, "vega_signal": -235941, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550585000}, {"instrument": "QQQ", "mid_signal": -1926455, "gamma_signal": -935188, "vega_signal": -164912, "option_type": "C", "stock_price": 575.47, "utc_time": 1774550590000}, {"instrument": "QQQ", "mid_signal": -3431352, "gamma_signal": 978330, "vega_signal": 611140, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550590000}, {"instrument": "QQQ", "mid_signal": -197334, "gamma_signal": -77748, "vega_signal": 8764, "option_type": "C", "stock_price": 575.44, "utc_time": 1774550595000}, {"instrument": "QQQ", "mid_signal": 2031309, "gamma_signal": -837719, "vega_signal": -206876, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550595000}, {"instrument": "QQQ", "mid_signal": 1818391, "gamma_signal": 549176, "vega_signal": 302897, "option_type": "C", "stock_price": 575.45, "utc_time": 1774550600000}, {"instrument": "QQQ", "mid_signal": -284312, "gamma_signal": -38055, "vega_signal": 145223, "option_type": "P", "stock_price": 575.45, "utc_time": 1774550600000}, {"instrument": "QQQ", "mid_signal": -541703, "gamma_signal": -208883, "vega_signal": -50452, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550605000}, {"instrument": "QQQ", "mid_signal": -3145341, "gamma_signal": 694093, "vega_signal": 860875, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550605000}, {"instrument": "QQQ", "mid_signal": 1126567, "gamma_signal": 1467242, "vega_signal": -348362, "option_type": "C", "stock_price": 575.43, "utc_time": 1774550610000}, {"instrument": "QQQ", "mid_signal": 3425629, "gamma_signal": -906858, "vega_signal": 388093, "option_type": "P", "stock_price": 575.43, "utc_time": 1774550610000}, {"instrument": "QQQ", "mid_signal": 306003, "gamma_signal": 246912, "vega_signal": 376036, "option_type": "C", "stock_price": 575.47, "utc_time": 1774550615000}, {"instrument": "QQQ", "mid_signal": -890756, "gamma_signal": 142738, "vega_signal": 408791, "option_type": "P", "stock_price": 575.47, "utc_time": 1774550615000}, {"instrument": "QQQ", "mid_signal": 916899, "gamma_signal": 481663, "vega_signal": 196533, "option_type": "C", "stock_price": 575.38, "utc_time": 1774550620000}, {"instrument": "QQQ", "mid_signal": -959725, "gamma_signal": 202499, "vega_signal": 81553, "option_type": "P", "stock_price": 575.39, "utc_time": 1774550620000}, {"instrument": "QQQ", "mid_signal": -9910913, "gamma_signal": -4456177, "vega_signal": -941109, "option_type": "C", "stock_price": 575.33, "utc_time": 1774550625000}, {"instrument": "QQQ", "mid_signal": -1711406, "gamma_signal": 1006696, "vega_signal": 69596, "option_type": "P", "stock_price": 575.33, "utc_time": 1774550625000}, {"instrument": "QQQ", "mid_signal": 10475076, "gamma_signal": 5780103, "vega_signal": 1268236, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550630000}, {"instrument": "QQQ", "mid_signal": 1135594, "gamma_signal": -130292, "vega_signal": -212961, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550630000}, {"instrument": "QQQ", "mid_signal": 3045386, "gamma_signal": 518691, "vega_signal": 64653, "option_type": "C", "stock_price": 575.37, "utc_time": 1774550635000}, {"instrument": "QQQ", "mid_signal": 2561555, "gamma_signal": -350506, "vega_signal": -601360, "option_type": "P", "stock_price": 575.37, "utc_time": 1774550635000}, {"instrument": "QQQ", "mid_signal": -283056, "gamma_signal": 25539, "vega_signal": -76505, "option_type": "C", "stock_price": 575.43, "utc_time": 1774550640000}, {"instrument": "QQQ", "mid_signal": 78212, "gamma_signal": -67173, "vega_signal": 22056, "option_type": "P", "stock_price": 575.41, "utc_time": 1774550640000}, {"instrument": "QQQ", "mid_signal": 2239364, "gamma_signal": 308161, "vega_signal": 27069, "option_type": "C", "stock_price": 575.51, "utc_time": 1774550645000}, {"instrument": "QQQ", "mid_signal": 212220, "gamma_signal": -62572, "vega_signal": -495212, "option_type": "P", "stock_price": 575.46, "utc_time": 1774550645000}, {"instrument": "QQQ", "mid_signal": 1367718, "gamma_signal": 299516, "vega_signal": 45609, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550650000}, {"instrument": "QQQ", "mid_signal": -4140631, "gamma_signal": 537545, "vega_signal": 1018122, "option_type": "P", "stock_price": 575.53, "utc_time": 1774550650000}, {"instrument": "QQQ", "mid_signal": -760947, "gamma_signal": -302986, "vega_signal": -167711, "option_type": "C", "stock_price": 575.55, "utc_time": 1774550655000}, {"instrument": "QQQ", "mid_signal": -4834122, "gamma_signal": 1337089, "vega_signal": 182426, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550655000}, {"instrument": "QQQ", "mid_signal": 175532, "gamma_signal": -146177, "vega_signal": 180994, "option_type": "C", "stock_price": 575.59, "utc_time": 1774550660000}, {"instrument": "QQQ", "mid_signal": 2179132, "gamma_signal": -261953, "vega_signal": -601473, "option_type": "P", "stock_price": 575.59, "utc_time": 1774550660000}, {"instrument": "QQQ", "mid_signal": -178479, "gamma_signal": -304649, "vega_signal": -70144, "option_type": "C", "stock_price": 575.57, "utc_time": 1774550665000}, {"instrument": "QQQ", "mid_signal": -93627, "gamma_signal": -10266, "vega_signal": 29883, "option_type": "P", "stock_price": 575.57, "utc_time": 1774550665000}, {"instrument": "QQQ", "mid_signal": -63800, "gamma_signal": -235431, "vega_signal": 434674, "option_type": "C", "stock_price": 575.5, "utc_time": 1774550670000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 575.57, "utc_time": 1774550670000}, {"instrument": "QQQ", "mid_signal": -94475, "gamma_signal": -37044, "vega_signal": -9598, "option_type": "C", "stock_price": 575.57, "utc_time": 1774550675000}, {"instrument": "QQQ", "mid_signal": 379146, "gamma_signal": -35129, "vega_signal": 571544, "option_type": "P", "stock_price": 575.53, "utc_time": 1774550675000}, {"instrument": "QQQ", "mid_signal": 13155390, "gamma_signal": 4850244, "vega_signal": 2548950, "option_type": "C", "stock_price": 575.52, "utc_time": 1774550680000}, {"instrument": "QQQ", "mid_signal": 323834, "gamma_signal": -15491, "vega_signal": -197410, "option_type": "P", "stock_price": 575.52, "utc_time": 1774550680000}, {"instrument": "QQQ", "mid_signal": 2817401, "gamma_signal": 594481, "vega_signal": 1466357, "option_type": "C", "stock_price": 575.5, "utc_time": 1774550685000}, {"instrument": "QQQ", "mid_signal": 2191212, "gamma_signal": -592588, "vega_signal": -144348, "option_type": "P", "stock_price": 575.5, "utc_time": 1774550685000}, {"instrument": "QQQ", "mid_signal": -558060, "gamma_signal": -219754, "vega_signal": -334074, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550690000}, {"instrument": "QQQ", "mid_signal": 395888, "gamma_signal": -85257, "vega_signal": -41421, "option_type": "P", "stock_price": 575.49, "utc_time": 1774550690000}, {"instrument": "QQQ", "mid_signal": 423021, "gamma_signal": 49413, "vega_signal": 355378, "option_type": "C", "stock_price": 575.54, "utc_time": 1774550695000}, {"instrument": "QQQ", "mid_signal": -315769, "gamma_signal": 98592, "vega_signal": -218794, "option_type": "P", "stock_price": 575.54, "utc_time": 1774550695000}, {"instrument": "QQQ", "mid_signal": 131292, "gamma_signal": 47869, "vega_signal": 172108, "option_type": "C", "stock_price": 575.52, "utc_time": 1774550700000}, {"instrument": "QQQ", "mid_signal": -2061809, "gamma_signal": 1145464, "vega_signal": 204409, "option_type": "P", "stock_price": 575.52, "utc_time": 1774550700000}, {"instrument": "QQQ", "mid_signal": 1968193, "gamma_signal": 760917, "vega_signal": 90809, "option_type": "C", "stock_price": 575.48, "utc_time": 1774550705000}, {"instrument": "QQQ", "mid_signal": -19588, "gamma_signal": 281, "vega_signal": 58253, "option_type": "P", "stock_price": 575.46, "utc_time": 1774550705000}, {"instrument": "QQQ", "mid_signal": -3225007, "gamma_signal": -556728, "vega_signal": -1481164, "option_type": "C", "stock_price": 575.44, "utc_time": 1774550710000}, {"instrument": "QQQ", "mid_signal": 2573469, "gamma_signal": -999672, "vega_signal": -258876, "option_type": "P", "stock_price": 575.48, "utc_time": 1774550710000}, {"instrument": "QQQ", "mid_signal": 4030071, "gamma_signal": 642232, "vega_signal": 839353, "option_type": "C", "stock_price": 575.46, "utc_time": 1774550715000}, {"instrument": "QQQ", "mid_signal": -4722, "gamma_signal": -21677, "vega_signal": 225890, "option_type": "P", "stock_price": 575.46, "utc_time": 1774550715000}, {"instrument": "QQQ", "mid_signal": -12219336, "gamma_signal": -4927622, "vega_signal": -1009005, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550720000}, {"instrument": "QQQ", "mid_signal": 3340015, "gamma_signal": -990907, "vega_signal": -203366, "option_type": "P", "stock_price": 575.41, "utc_time": 1774550720000}, {"instrument": "QQQ", "mid_signal": -969912, "gamma_signal": -415772, "vega_signal": 17226, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550725000}, {"instrument": "QQQ", "mid_signal": 90652, "gamma_signal": -30216, "vega_signal": -69507, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550725000}, {"instrument": "QQQ", "mid_signal": -371542, "gamma_signal": -19478, "vega_signal": -568092, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550730000}, {"instrument": "QQQ", "mid_signal": -1070956, "gamma_signal": 55249, "vega_signal": 613939, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550730000}, {"instrument": "QQQ", "mid_signal": 897321, "gamma_signal": 477593, "vega_signal": -280995, "option_type": "C", "stock_price": 575.54, "utc_time": 1774550735000}, {"instrument": "QQQ", "mid_signal": 3114171, "gamma_signal": -1092754, "vega_signal": -136591, "option_type": "P", "stock_price": 575.54, "utc_time": 1774550735000}, {"instrument": "QQQ", "mid_signal": 18482, "gamma_signal": -19926, "vega_signal": 243700, "option_type": "C", "stock_price": 575.54, "utc_time": 1774550740000}, {"instrument": "QQQ", "mid_signal": -91250, "gamma_signal": 24685, "vega_signal": 9927, "option_type": "P", "stock_price": 575.54, "utc_time": 1774550740000}, {"instrument": "QQQ", "mid_signal": -77842, "gamma_signal": -27781, "vega_signal": 65255, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550745000}, {"instrument": "QQQ", "mid_signal": -581619, "gamma_signal": 64986, "vega_signal": 307873, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550745000}, {"instrument": "QQQ", "mid_signal": -8548, "gamma_signal": -16439, "vega_signal": -33184, "option_type": "C", "stock_price": 575.37, "utc_time": 1774550750000}, {"instrument": "QQQ", "mid_signal": 23207, "gamma_signal": 43974, "vega_signal": -385003, "option_type": "P", "stock_price": 575.38, "utc_time": 1774550750000}, {"instrument": "QQQ", "mid_signal": -2754906, "gamma_signal": -1039297, "vega_signal": -177357, "option_type": "C", "stock_price": 575.36, "utc_time": 1774550755000}, {"instrument": "QQQ", "mid_signal": 1401305, "gamma_signal": -1121568, "vega_signal": 437521, "option_type": "P", "stock_price": 575.36, "utc_time": 1774550755000}, {"instrument": "QQQ", "mid_signal": -41003, "gamma_signal": -428702, "vega_signal": 39798, "option_type": "C", "stock_price": 575.36, "utc_time": 1774550760000}, {"instrument": "QQQ", "mid_signal": -809405, "gamma_signal": 359148, "vega_signal": 73108, "option_type": "P", "stock_price": 575.33, "utc_time": 1774550760000}, {"instrument": "QQQ", "mid_signal": 2191202, "gamma_signal": 978935, "vega_signal": 302181, "option_type": "C", "stock_price": 575.42, "utc_time": 1774550765000}, {"instrument": "QQQ", "mid_signal": -829702, "gamma_signal": 23312, "vega_signal": 395733, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550765000}, {"instrument": "QQQ", "mid_signal": -117333, "gamma_signal": -101844, "vega_signal": 801, "option_type": "C", "stock_price": 575.49, "utc_time": 1774550770000}, {"instrument": "QQQ", "mid_signal": 299974, "gamma_signal": 15, "vega_signal": -161445, "option_type": "P", "stock_price": 575.42, "utc_time": 1774550770000}, {"instrument": "QQQ", "mid_signal": -2583468, "gamma_signal": -1016192, "vega_signal": -165592, "option_type": "C", "stock_price": 575.47, "utc_time": 1774550775000}, {"instrument": "QQQ", "mid_signal": 1030108, "gamma_signal": -138613, "vega_signal": -243073, "option_type": "P", "stock_price": 575.46, "utc_time": 1774550775000}, {"instrument": "QQQ", "mid_signal": 89017, "gamma_signal": 33534, "vega_signal": -86515, "option_type": "C", "stock_price": 575.44, "utc_time": 1774550780000}, {"instrument": "QQQ", "mid_signal": 535373, "gamma_signal": -214937, "vega_signal": 17983, "option_type": "P", "stock_price": 575.43, "utc_time": 1774550780000}, {"instrument": "QQQ", "mid_signal": -849098, "gamma_signal": -108267, "vega_signal": -1461467, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550785000}, {"instrument": "QQQ", "mid_signal": 375060, "gamma_signal": -52070, "vega_signal": -88724, "option_type": "P", "stock_price": 575.54, "utc_time": 1774550785000}, {"instrument": "QQQ", "mid_signal": -177651, "gamma_signal": -60472, "vega_signal": 207719, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550790000}, {"instrument": "QQQ", "mid_signal": 307536, "gamma_signal": -17590, "vega_signal": -183697, "option_type": "P", "stock_price": 575.53, "utc_time": 1774550790000}, {"instrument": "QQQ", "mid_signal": 3332152, "gamma_signal": 1271207, "vega_signal": 339119, "option_type": "C", "stock_price": 575.52, "utc_time": 1774550795000}, {"instrument": "QQQ", "mid_signal": 88613, "gamma_signal": -66252, "vega_signal": 123920, "option_type": "P", "stock_price": 575.52, "utc_time": 1774550795000}, {"instrument": "QQQ", "mid_signal": -154829, "gamma_signal": -157375, "vega_signal": 300773, "option_type": "C", "stock_price": 575.5, "utc_time": 1774550800000}, {"instrument": "QQQ", "mid_signal": -132144, "gamma_signal": -402448, "vega_signal": 346800, "option_type": "P", "stock_price": 575.5, "utc_time": 1774550800000}, {"instrument": "QQQ", "mid_signal": -8629661, "gamma_signal": -4293001, "vega_signal": -180680, "option_type": "C", "stock_price": 575.53, "utc_time": 1774550805000}, {"instrument": "QQQ", "mid_signal": -1717, "gamma_signal": -208, "vega_signal": 6835, "option_type": "P", "stock_price": 575.53, "utc_time": 1774550805000}, {"instrument": "QQQ", "mid_signal": 349068, "gamma_signal": 144937, "vega_signal": -209258, "option_type": "C", "stock_price": 575.55, "utc_time": 1774550810000}, {"instrument": "QQQ", "mid_signal": 2268833, "gamma_signal": -755834, "vega_signal": -135232, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550810000}, {"instrument": "QQQ", "mid_signal": -147869, "gamma_signal": -111700, "vega_signal": 176649, "option_type": "C", "stock_price": 575.55, "utc_time": 1774550815000}, {"instrument": "QQQ", "mid_signal": -2967955, "gamma_signal": 889255, "vega_signal": -63287, "option_type": "P", "stock_price": 575.55, "utc_time": 1774550815000}, {"instrument": "QQQ", "mid_signal": 922733, "gamma_signal": 285231, "vega_signal": -997339, "option_type": "C", "stock_price": 575.66, "utc_time": 1774550820000}, {"instrument": "QQQ", "mid_signal": -1327835, "gamma_signal": 902548, "vega_signal": -251344, "option_type": "P", "stock_price": 575.66, "utc_time": 1774550820000}, {"instrument": "QQQ", "mid_signal": 729314, "gamma_signal": 589469, "vega_signal": 3634, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550825000}, {"instrument": "QQQ", "mid_signal": -33815, "gamma_signal": 293892, "vega_signal": -745063, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550825000}, {"instrument": "QQQ", "mid_signal": -543103, "gamma_signal": -232292, "vega_signal": -28058, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550830000}, {"instrument": "QQQ", "mid_signal": -783556, "gamma_signal": 184605, "vega_signal": 5769, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550830000}, {"instrument": "QQQ", "mid_signal": 1366655, "gamma_signal": 377387, "vega_signal": 69950, "option_type": "C", "stock_price": 575.76, "utc_time": 1774550835000}, {"instrument": "QQQ", "mid_signal": 740386, "gamma_signal": -682111, "vega_signal": -105505, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550835000}, {"instrument": "QQQ", "mid_signal": 1002072, "gamma_signal": 158781, "vega_signal": 1555063, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550840000}, {"instrument": "QQQ", "mid_signal": 1751772, "gamma_signal": 9549, "vega_signal": -1232930, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550840000}, {"instrument": "QQQ", "mid_signal": 479513, "gamma_signal": 113616, "vega_signal": -8686, "option_type": "C", "stock_price": 575.72, "utc_time": 1774550845000}, {"instrument": "QQQ", "mid_signal": 50604, "gamma_signal": 27562, "vega_signal": -111280, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550845000}, {"instrument": "QQQ", "mid_signal": -6278079, "gamma_signal": -2204538, "vega_signal": -247513, "option_type": "C", "stock_price": 575.65, "utc_time": 1774550850000}, {"instrument": "QQQ", "mid_signal": 2616154, "gamma_signal": -1299973, "vega_signal": -77206, "option_type": "P", "stock_price": 575.68, "utc_time": 1774550850000}, {"instrument": "QQQ", "mid_signal": 3219394, "gamma_signal": 797068, "vega_signal": 690691, "option_type": "C", "stock_price": 575.75, "utc_time": 1774550855000}, {"instrument": "QQQ", "mid_signal": 1622084, "gamma_signal": -184495, "vega_signal": -964270, "option_type": "P", "stock_price": 575.75, "utc_time": 1774550855000}, {"instrument": "QQQ", "mid_signal": 2919351, "gamma_signal": 1047897, "vega_signal": 386367, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550860000}, {"instrument": "QQQ", "mid_signal": 120252, "gamma_signal": -37978, "vega_signal": 85137, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550860000}, {"instrument": "QQQ", "mid_signal": 900022, "gamma_signal": -183086, "vega_signal": 566634, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550865000}, {"instrument": "QQQ", "mid_signal": 12453297, "gamma_signal": -403404, "vega_signal": -5033383, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550865000}, {"instrument": "QQQ", "mid_signal": -3815109, "gamma_signal": -768059, "vega_signal": -983979, "option_type": "C", "stock_price": 575.71, "utc_time": 1774550870000}, {"instrument": "QQQ", "mid_signal": -124711, "gamma_signal": 8716, "vega_signal": 1837, "option_type": "P", "stock_price": 575.72, "utc_time": 1774550870000}, {"instrument": "QQQ", "mid_signal": 253942, "gamma_signal": 75076, "vega_signal": 122291, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550875000}, {"instrument": "QQQ", "mid_signal": 90651, "gamma_signal": -30823, "vega_signal": 59653, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550875000}, {"instrument": "QQQ", "mid_signal": -1553109, "gamma_signal": -547232, "vega_signal": -78226, "option_type": "C", "stock_price": 575.73, "utc_time": 1774550880000}, {"instrument": "QQQ", "mid_signal": -3478896, "gamma_signal": 127390, "vega_signal": 1796270, "option_type": "P", "stock_price": 575.73, "utc_time": 1774550880000}, {"instrument": "QQQ", "mid_signal": 2245400, "gamma_signal": 212421, "vega_signal": 455855, "option_type": "C", "stock_price": 575.82, "utc_time": 1774550885000}, {"instrument": "QQQ", "mid_signal": 102991, "gamma_signal": -127032, "vega_signal": 586631, "option_type": "P", "stock_price": 575.82, "utc_time": 1774550885000}, {"instrument": "QQQ", "mid_signal": -255894, "gamma_signal": -114746, "vega_signal": 363172, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550890000}, {"instrument": "QQQ", "mid_signal": 1280005, "gamma_signal": -564655, "vega_signal": -69498, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550890000}, {"instrument": "QQQ", "mid_signal": -4043745, "gamma_signal": -1024621, "vega_signal": -1333558, "option_type": "C", "stock_price": 575.83, "utc_time": 1774550895000}, {"instrument": "QQQ", "mid_signal": -551867, "gamma_signal": 137223, "vega_signal": 146410, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550895000}, {"instrument": "QQQ", "mid_signal": 2084501, "gamma_signal": 557738, "vega_signal": 779253, "option_type": "C", "stock_price": 575.82, "utc_time": 1774550900000}, {"instrument": "QQQ", "mid_signal": -848205, "gamma_signal": 327891, "vega_signal": 145773, "option_type": "P", "stock_price": 575.82, "utc_time": 1774550900000}, {"instrument": "QQQ", "mid_signal": -1145839, "gamma_signal": -194837, "vega_signal": -47365, "option_type": "C", "stock_price": 575.83, "utc_time": 1774550905000}, {"instrument": "QQQ", "mid_signal": 746670, "gamma_signal": 156521, "vega_signal": -770317, "option_type": "P", "stock_price": 575.83, "utc_time": 1774550905000}, {"instrument": "QQQ", "mid_signal": 2670333, "gamma_signal": 835309, "vega_signal": 159280, "option_type": "C", "stock_price": 575.85, "utc_time": 1774550910000}, {"instrument": "QQQ", "mid_signal": 1963373, "gamma_signal": -680498, "vega_signal": -317304, "option_type": "P", "stock_price": 575.87, "utc_time": 1774550910000}, {"instrument": "QQQ", "mid_signal": -1626930, "gamma_signal": -661641, "vega_signal": 1177498, "option_type": "C", "stock_price": 575.82, "utc_time": 1774550915000}, {"instrument": "QQQ", "mid_signal": 2379092, "gamma_signal": -514460, "vega_signal": -11133, "option_type": "P", "stock_price": 575.82, "utc_time": 1774550915000}, {"instrument": "QQQ", "mid_signal": 2101000, "gamma_signal": 792642, "vega_signal": 146958, "option_type": "C", "stock_price": 575.8, "utc_time": 1774550920000}, {"instrument": "QQQ", "mid_signal": -20239, "gamma_signal": -22216, "vega_signal": 1020769, "option_type": "P", "stock_price": 575.8, "utc_time": 1774550920000}, {"instrument": "QQQ", "mid_signal": -5824123, "gamma_signal": -1690155, "vega_signal": -782462, "option_type": "C", "stock_price": 575.69, "utc_time": 1774550925000}, {"instrument": "QQQ", "mid_signal": -848027, "gamma_signal": 163824, "vega_signal": 130304, "option_type": "P", "stock_price": 575.69, "utc_time": 1774550925000}, {"instrument": "QQQ", "mid_signal": 334844, "gamma_signal": 64739, "vega_signal": 10749, "option_type": "C", "stock_price": 575.74, "utc_time": 1774550930000}, {"instrument": "QQQ", "mid_signal": 832655, "gamma_signal": -292783, "vega_signal": -79992, "option_type": "P", "stock_price": 575.74, "utc_time": 1774550930000}, {"instrument": "QQQ", "mid_signal": -2743663, "gamma_signal": -1061486, "vega_signal": -181136, "option_type": "C", "stock_price": 575.82, "utc_time": 1774550935000}, {"instrument": "QQQ", "mid_signal": 2401288, "gamma_signal": -1212289, "vega_signal": -829640, "option_type": "P", "stock_price": 575.82, "utc_time": 1774550935000}, {"instrument": "QQQ", "mid_signal": -1479233, "gamma_signal": -329974, "vega_signal": -130587, "option_type": "C", "stock_price": 575.78, "utc_time": 1774550940000}, {"instrument": "QQQ", "mid_signal": 95500, "gamma_signal": -29819, "vega_signal": -5698, "option_type": "P", "stock_price": 575.78, "utc_time": 1774550940000}, {"instrument": "QQQ", "mid_signal": 15187858, "gamma_signal": 5141224, "vega_signal": 1377919, "option_type": "C", "stock_price": 575.77, "utc_time": 1774550945000}, {"instrument": "QQQ", "mid_signal": 241709, "gamma_signal": -114277, "vega_signal": -14034, "option_type": "P", "stock_price": 575.77, "utc_time": 1774550945000}, {"instrument": "QQQ", "mid_signal": 146018, "gamma_signal": 14278, "vega_signal": 15685, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550950000}, {"instrument": "QQQ", "mid_signal": -10345, "gamma_signal": 26561, "vega_signal": 4460, "option_type": "P", "stock_price": 575.79, "utc_time": 1774550950000}, {"instrument": "QQQ", "mid_signal": 154692, "gamma_signal": -42500, "vega_signal": 417014, "option_type": "C", "stock_price": 575.84, "utc_time": 1774550955000}, {"instrument": "QQQ", "mid_signal": 37837, "gamma_signal": -45935, "vega_signal": 230525, "option_type": "P", "stock_price": 575.84, "utc_time": 1774550955000}, {"instrument": "QQQ", "mid_signal": -1947333, "gamma_signal": -103218, "vega_signal": -797969, "option_type": "C", "stock_price": 575.91, "utc_time": 1774550960000}, {"instrument": "QQQ", "mid_signal": 1739691, "gamma_signal": -1172076, "vega_signal": -119723, "option_type": "P", "stock_price": 575.91, "utc_time": 1774550960000}, {"instrument": "QQQ", "mid_signal": -778994, "gamma_signal": -185639, "vega_signal": -409562, "option_type": "C", "stock_price": 575.95, "utc_time": 1774550965000}, {"instrument": "QQQ", "mid_signal": 1964883, "gamma_signal": -604106, "vega_signal": -100370, "option_type": "P", "stock_price": 575.91, "utc_time": 1774550965000}, {"instrument": "QQQ", "mid_signal": -475342, "gamma_signal": 498530, "vega_signal": -401269, "option_type": "C", "stock_price": 575.96, "utc_time": 1774550970000}, {"instrument": "QQQ", "mid_signal": -442020, "gamma_signal": 81945, "vega_signal": 367140, "option_type": "P", "stock_price": 575.96, "utc_time": 1774550970000}, {"instrument": "QQQ", "mid_signal": -416899, "gamma_signal": -92329, "vega_signal": -169294, "option_type": "C", "stock_price": 575.98, "utc_time": 1774550975000}, {"instrument": "QQQ", "mid_signal": 304345, "gamma_signal": 150341, "vega_signal": -108733, "option_type": "P", "stock_price": 575.98, "utc_time": 1774550975000}, {"instrument": "QQQ", "mid_signal": -964607, "gamma_signal": 77609, "vega_signal": -410850, "option_type": "C", "stock_price": 575.98, "utc_time": 1774550980000}, {"instrument": "QQQ", "mid_signal": 371538, "gamma_signal": 46761, "vega_signal": -153675, "option_type": "P", "stock_price": 575.98, "utc_time": 1774550980000}, {"instrument": "QQQ", "mid_signal": 2253327, "gamma_signal": 618090, "vega_signal": 128866, "option_type": "C", "stock_price": 576.01, "utc_time": 1774550985000}, {"instrument": "QQQ", "mid_signal": -568549, "gamma_signal": -22301, "vega_signal": 225712, "option_type": "P", "stock_price": 576.01, "utc_time": 1774550985000}, {"instrument": "QQQ", "mid_signal": 178324, "gamma_signal": -46342, "vega_signal": -33978, "option_type": "C", "stock_price": 575.98, "utc_time": 1774550990000}, {"instrument": "QQQ", "mid_signal": -153005, "gamma_signal": 75342, "vega_signal": 12256, "option_type": "P", "stock_price": 575.98, "utc_time": 1774550990000}, {"instrument": "QQQ", "mid_signal": -1800208, "gamma_signal": -360884, "vega_signal": -307390, "option_type": "C", "stock_price": 575.99, "utc_time": 1774550995000}, {"instrument": "QQQ", "mid_signal": 6656463, "gamma_signal": -3001187, "vega_signal": -584595, "option_type": "P", "stock_price": 575.99, "utc_time": 1774550995000}, {"instrument": "QQQ", "mid_signal": 6037, "gamma_signal": 177354, "vega_signal": -298832, "option_type": "C", "stock_price": 575.925, "utc_time": 1774551000000}, {"instrument": "QQQ", "mid_signal": 1575114, "gamma_signal": -796695, "vega_signal": -91646, "option_type": "P", "stock_price": 575.925, "utc_time": 1774551000000}, {"instrument": "QQQ", "mid_signal": -2850404, "gamma_signal": -273490, "vega_signal": -998204, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551005000}, {"instrument": "QQQ", "mid_signal": 619165, "gamma_signal": -19250, "vega_signal": -238062, "option_type": "P", "stock_price": 575.83, "utc_time": 1774551005000}, {"instrument": "QQQ", "mid_signal": -381681, "gamma_signal": 257856, "vega_signal": -628398, "option_type": "C", "stock_price": 575.81, "utc_time": 1774551010000}, {"instrument": "QQQ", "mid_signal": -61303, "gamma_signal": 419176, "vega_signal": -816657, "option_type": "P", "stock_price": 575.81, "utc_time": 1774551010000}, {"instrument": "QQQ", "mid_signal": 430244, "gamma_signal": 101432, "vega_signal": 151873, "option_type": "C", "stock_price": 575.93, "utc_time": 1774551015000}, {"instrument": "QQQ", "mid_signal": 2391290, "gamma_signal": -566483, "vega_signal": -213562, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551015000}, {"instrument": "QQQ", "mid_signal": -530757, "gamma_signal": -166508, "vega_signal": -8438, "option_type": "C", "stock_price": 575.98, "utc_time": 1774551020000}, {"instrument": "QQQ", "mid_signal": -21690, "gamma_signal": 28421, "vega_signal": -179352, "option_type": "P", "stock_price": 575.98, "utc_time": 1774551020000}, {"instrument": "QQQ", "mid_signal": 1073454, "gamma_signal": 75746, "vega_signal": 222114, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551025000}, {"instrument": "QQQ", "mid_signal": 958014, "gamma_signal": -191056, "vega_signal": -246504, "option_type": "P", "stock_price": 575.97, "utc_time": 1774551025000}, {"instrument": "QQQ", "mid_signal": -221367, "gamma_signal": -16681, "vega_signal": -240920, "option_type": "C", "stock_price": 576.05, "utc_time": 1774551030000}, {"instrument": "QQQ", "mid_signal": -1958136, "gamma_signal": 972494, "vega_signal": 141889, "option_type": "P", "stock_price": 576.05, "utc_time": 1774551030000}, {"instrument": "QQQ", "mid_signal": 3135790, "gamma_signal": 2489399, "vega_signal": 316086, "option_type": "C", "stock_price": 576.08, "utc_time": 1774551035000}, {"instrument": "QQQ", "mid_signal": -8071603, "gamma_signal": 1527552, "vega_signal": 2031855, "option_type": "P", "stock_price": 576.08, "utc_time": 1774551035000}, {"instrument": "QQQ", "mid_signal": 5221837, "gamma_signal": 1599031, "vega_signal": -82835, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551040000}, {"instrument": "QQQ", "mid_signal": 1264556, "gamma_signal": -56485, "vega_signal": -1309724, "option_type": "P", "stock_price": 576.08, "utc_time": 1774551040000}, {"instrument": "QQQ", "mid_signal": -3455206, "gamma_signal": -1416857, "vega_signal": -230231, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551045000}, {"instrument": "QQQ", "mid_signal": 234745, "gamma_signal": 54313, "vega_signal": -387649, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551045000}, {"instrument": "QQQ", "mid_signal": 165674, "gamma_signal": 908, "vega_signal": -77502, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551050000}, {"instrument": "QQQ", "mid_signal": -258887, "gamma_signal": 39242, "vega_signal": 1182, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551050000}, {"instrument": "QQQ", "mid_signal": 853187, "gamma_signal": 33253, "vega_signal": 526946, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551055000}, {"instrument": "QQQ", "mid_signal": -606546, "gamma_signal": -51731, "vega_signal": 860488, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551055000}, {"instrument": "QQQ", "mid_signal": 13778510, "gamma_signal": 5116296, "vega_signal": 1065018, "option_type": "C", "stock_price": 576.07, "utc_time": 1774551060000}, {"instrument": "QQQ", "mid_signal": -2246072, "gamma_signal": 265818, "vega_signal": -147522, "option_type": "P", "stock_price": 576.07, "utc_time": 1774551060000}, {"instrument": "QQQ", "mid_signal": -16530060, "gamma_signal": -6229887, "vega_signal": -834993, "option_type": "C", "stock_price": 576, "utc_time": 1774551065000}, {"instrument": "QQQ", "mid_signal": 1685250, "gamma_signal": -83035, "vega_signal": -846966, "option_type": "P", "stock_price": 576, "utc_time": 1774551065000}, {"instrument": "QQQ", "mid_signal": -1129214, "gamma_signal": -330864, "vega_signal": -41072, "option_type": "C", "stock_price": 576.07, "utc_time": 1774551070000}, {"instrument": "QQQ", "mid_signal": -949315, "gamma_signal": 713170, "vega_signal": 259007, "option_type": "P", "stock_price": 576.02, "utc_time": 1774551070000}, {"instrument": "QQQ", "mid_signal": -96560, "gamma_signal": -610, "vega_signal": 48955, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551075000}, {"instrument": "QQQ", "mid_signal": 715569, "gamma_signal": -165326, "vega_signal": -58481, "option_type": "P", "stock_price": 576.12, "utc_time": 1774551075000}, {"instrument": "QQQ", "mid_signal": -70188, "gamma_signal": 32193, "vega_signal": -178475, "option_type": "C", "stock_price": 576.17, "utc_time": 1774551080000}, {"instrument": "QQQ", "mid_signal": 912473, "gamma_signal": -259606, "vega_signal": -179707, "option_type": "P", "stock_price": 576.17, "utc_time": 1774551080000}, {"instrument": "QQQ", "mid_signal": -4205655, "gamma_signal": -1547151, "vega_signal": -167618, "option_type": "C", "stock_price": 576.06, "utc_time": 1774551085000}, {"instrument": "QQQ", "mid_signal": -420781, "gamma_signal": 12388, "vega_signal": 138184, "option_type": "P", "stock_price": 576.13, "utc_time": 1774551085000}, {"instrument": "QQQ", "mid_signal": -1795506, "gamma_signal": -1055492, "vega_signal": 186496, "option_type": "C", "stock_price": 576.18, "utc_time": 1774551090000}, {"instrument": "QQQ", "mid_signal": -2418416, "gamma_signal": 824570, "vega_signal": 161021, "option_type": "P", "stock_price": 576.18, "utc_time": 1774551090000}, {"instrument": "QQQ", "mid_signal": -894524, "gamma_signal": -158249, "vega_signal": -119323, "option_type": "C", "stock_price": 576.19, "utc_time": 1774551095000}, {"instrument": "QQQ", "mid_signal": 7209253, "gamma_signal": -2831639, "vega_signal": -463746, "option_type": "P", "stock_price": 576.19, "utc_time": 1774551095000}, {"instrument": "QQQ", "mid_signal": 712395, "gamma_signal": -424059, "vega_signal": 2299333, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551100000}, {"instrument": "QQQ", "mid_signal": -15784311, "gamma_signal": 5318239, "vega_signal": 1200899, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551100000}, {"instrument": "QQQ", "mid_signal": -470978, "gamma_signal": -141679, "vega_signal": -28524, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551105000}, {"instrument": "QQQ", "mid_signal": -3137183, "gamma_signal": 1114312, "vega_signal": 187384, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551105000}, {"instrument": "QQQ", "mid_signal": 281439, "gamma_signal": 140429, "vega_signal": 50598, "option_type": "C", "stock_price": 576.15, "utc_time": 1774551110000}, {"instrument": "QQQ", "mid_signal": -928619, "gamma_signal": -117013, "vega_signal": 2986523, "option_type": "P", "stock_price": 576.15, "utc_time": 1774551110000}, {"instrument": "QQQ", "mid_signal": -7132801, "gamma_signal": -1404364, "vega_signal": -832206, "option_type": "C", "stock_price": 576.15, "utc_time": 1774551115000}, {"instrument": "QQQ", "mid_signal": 195684, "gamma_signal": -33757, "vega_signal": 33603, "option_type": "P", "stock_price": 576.16, "utc_time": 1774551115000}, {"instrument": "QQQ", "mid_signal": -293266, "gamma_signal": -107158, "vega_signal": -235720, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551120000}, {"instrument": "QQQ", "mid_signal": -4202246, "gamma_signal": 1789705, "vega_signal": 433434, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551120000}, {"instrument": "QQQ", "mid_signal": 2586884, "gamma_signal": 1209887, "vega_signal": -383471, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551125000}, {"instrument": "QQQ", "mid_signal": -739715, "gamma_signal": 357501, "vega_signal": -805617, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551125000}, {"instrument": "QQQ", "mid_signal": -111586, "gamma_signal": -39719, "vega_signal": -148263, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551130000}, {"instrument": "QQQ", "mid_signal": -3142082, "gamma_signal": 1307216, "vega_signal": -225790, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551130000}, {"instrument": "QQQ", "mid_signal": 572738, "gamma_signal": 242430, "vega_signal": 95163, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551135000}, {"instrument": "QQQ", "mid_signal": -97655, "gamma_signal": 1734, "vega_signal": -313188, "option_type": "P", "stock_price": 576.07, "utc_time": 1774551135000}, {"instrument": "QQQ", "mid_signal": 260184, "gamma_signal": -48562, "vega_signal": 19379, "option_type": "C", "stock_price": 576.16, "utc_time": 1774551140000}, {"instrument": "QQQ", "mid_signal": 576439, "gamma_signal": -125961, "vega_signal": -280037, "option_type": "P", "stock_price": 576.16, "utc_time": 1774551140000}, {"instrument": "QQQ", "mid_signal": 832614, "gamma_signal": -34970, "vega_signal": 277152, "option_type": "C", "stock_price": 576.21, "utc_time": 1774551145000}, {"instrument": "QQQ", "mid_signal": 109868, "gamma_signal": -92421, "vega_signal": 108002, "option_type": "P", "stock_price": 576.21, "utc_time": 1774551145000}, {"instrument": "QQQ", "mid_signal": -1687831, "gamma_signal": -782309, "vega_signal": -194210, "option_type": "C", "stock_price": 576.19, "utc_time": 1774551150000}, {"instrument": "QQQ", "mid_signal": -23260, "gamma_signal": 620059, "vega_signal": -926023, "option_type": "P", "stock_price": 576.19, "utc_time": 1774551150000}, {"instrument": "QQQ", "mid_signal": 735613, "gamma_signal": 264018, "vega_signal": 368969, "option_type": "C", "stock_price": 576.25, "utc_time": 1774551155000}, {"instrument": "QQQ", "mid_signal": 721096, "gamma_signal": -55928, "vega_signal": -484446, "option_type": "P", "stock_price": 576.25, "utc_time": 1774551155000}, {"instrument": "QQQ", "mid_signal": 22873, "gamma_signal": -164408, "vega_signal": 387489, "option_type": "C", "stock_price": 576.23, "utc_time": 1774551160000}, {"instrument": "QQQ", "mid_signal": -2418917, "gamma_signal": 1054663, "vega_signal": 71396, "option_type": "P", "stock_price": 576.23, "utc_time": 1774551160000}, {"instrument": "QQQ", "mid_signal": -1942425, "gamma_signal": -625283, "vega_signal": 239193, "option_type": "C", "stock_price": 576.22, "utc_time": 1774551165000}, {"instrument": "QQQ", "mid_signal": -2098583, "gamma_signal": 628830, "vega_signal": 36078, "option_type": "P", "stock_price": 576.22, "utc_time": 1774551165000}, {"instrument": "QQQ", "mid_signal": 2281043, "gamma_signal": 183433, "vega_signal": 1792736, "option_type": "C", "stock_price": 576.16, "utc_time": 1774551170000}, {"instrument": "QQQ", "mid_signal": -3806447, "gamma_signal": 1371532, "vega_signal": 202396, "option_type": "P", "stock_price": 576.16, "utc_time": 1774551170000}, {"instrument": "QQQ", "mid_signal": 1751476, "gamma_signal": 233793, "vega_signal": 442908, "option_type": "C", "stock_price": 576.12, "utc_time": 1774551175000}, {"instrument": "QQQ", "mid_signal": -289261, "gamma_signal": 188370, "vega_signal": -16031, "option_type": "P", "stock_price": 576.12, "utc_time": 1774551175000}, {"instrument": "QQQ", "mid_signal": -1635503, "gamma_signal": -632349, "vega_signal": -439692, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551180000}, {"instrument": "QQQ", "mid_signal": -677639, "gamma_signal": 334169, "vega_signal": 296921, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551180000}, {"instrument": "QQQ", "mid_signal": -1030167, "gamma_signal": -147492, "vega_signal": -270185, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551185000}, {"instrument": "QQQ", "mid_signal": -325385, "gamma_signal": -14022, "vega_signal": -87745, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551185000}, {"instrument": "QQQ", "mid_signal": -1756868, "gamma_signal": -592614, "vega_signal": -87912, "option_type": "C", "stock_price": 576.09, "utc_time": 1774551190000}, {"instrument": "QQQ", "mid_signal": 2231240, "gamma_signal": -1079970, "vega_signal": -161186, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551190000}, {"instrument": "QQQ", "mid_signal": 665968, "gamma_signal": -447425, "vega_signal": -60876, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551195000}, {"instrument": "QQQ", "mid_signal": 242605, "gamma_signal": -182067, "vega_signal": 85418, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551195000}, {"instrument": "QQQ", "mid_signal": 118085, "gamma_signal": 40955, "vega_signal": 29743, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551200000}, {"instrument": "QQQ", "mid_signal": -87414, "gamma_signal": 101065, "vega_signal": -71221, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551200000}, {"instrument": "QQQ", "mid_signal": -305634, "gamma_signal": -126860, "vega_signal": -2393, "option_type": "C", "stock_price": 576.03, "utc_time": 1774551205000}, {"instrument": "QQQ", "mid_signal": -4168078, "gamma_signal": 633821, "vega_signal": 220772, "option_type": "P", "stock_price": 576.03, "utc_time": 1774551205000}, {"instrument": "QQQ", "mid_signal": -1251726, "gamma_signal": -105684, "vega_signal": -351633, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551210000}, {"instrument": "QQQ", "mid_signal": 400754, "gamma_signal": -163299, "vega_signal": -84916, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551210000}, {"instrument": "QQQ", "mid_signal": 1828320, "gamma_signal": 942200, "vega_signal": 178674, "option_type": "C", "stock_price": 576.06, "utc_time": 1774551215000}, {"instrument": "QQQ", "mid_signal": -995309, "gamma_signal": -74887, "vega_signal": 2366527, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551215000}, {"instrument": "QQQ", "mid_signal": 1609826, "gamma_signal": 611607, "vega_signal": 51610, "option_type": "C", "stock_price": 576.08, "utc_time": 1774551220000}, {"instrument": "QQQ", "mid_signal": -2667349, "gamma_signal": 555339, "vega_signal": 1013987, "option_type": "P", "stock_price": 576.08, "utc_time": 1774551220000}, {"instrument": "QQQ", "mid_signal": -753847, "gamma_signal": -237535, "vega_signal": -191052, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551225000}, {"instrument": "QQQ", "mid_signal": 242842, "gamma_signal": 10554, "vega_signal": -165116, "option_type": "P", "stock_price": 576.11, "utc_time": 1774551225000}, {"instrument": "QQQ", "mid_signal": 271481, "gamma_signal": 33704, "vega_signal": 37667, "option_type": "C", "stock_price": 576.15, "utc_time": 1774551230000}, {"instrument": "QQQ", "mid_signal": 1184679, "gamma_signal": -62104, "vega_signal": -548159, "option_type": "P", "stock_price": 576.15, "utc_time": 1774551230000}, {"instrument": "QQQ", "mid_signal": 661278, "gamma_signal": -76791, "vega_signal": 728852, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551235000}, {"instrument": "QQQ", "mid_signal": 671335, "gamma_signal": -105780, "vega_signal": -364487, "option_type": "P", "stock_price": 576.17, "utc_time": 1774551235000}, {"instrument": "QQQ", "mid_signal": -432430, "gamma_signal": -176908, "vega_signal": -13544, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551240000}, {"instrument": "QQQ", "mid_signal": 9187, "gamma_signal": -29055, "vega_signal": 15400, "option_type": "P", "stock_price": 576.1, "utc_time": 1774551240000}, {"instrument": "QQQ", "mid_signal": 79793, "gamma_signal": 46575, "vega_signal": 7593, "option_type": "C", "stock_price": 576.12, "utc_time": 1774551245000}, {"instrument": "QQQ", "mid_signal": 2141862, "gamma_signal": -302640, "vega_signal": -1548213, "option_type": "P", "stock_price": 576.15, "utc_time": 1774551245000}, {"instrument": "QQQ", "mid_signal": -832934, "gamma_signal": -511273, "vega_signal": -17006, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551250000}, {"instrument": "QQQ", "mid_signal": -401872, "gamma_signal": 69397, "vega_signal": -125969, "option_type": "P", "stock_price": 576.15, "utc_time": 1774551250000}, {"instrument": "QQQ", "mid_signal": -436223, "gamma_signal": -274502, "vega_signal": -55075, "option_type": "C", "stock_price": 576.18, "utc_time": 1774551255000}, {"instrument": "QQQ", "mid_signal": 1065272, "gamma_signal": -222501, "vega_signal": -132384, "option_type": "P", "stock_price": 576.15, "utc_time": 1774551255000}, {"instrument": "QQQ", "mid_signal": -872805, "gamma_signal": -326600, "vega_signal": -67583, "option_type": "C", "stock_price": 576.14, "utc_time": 1774551260000}, {"instrument": "QQQ", "mid_signal": 218855, "gamma_signal": -25209, "vega_signal": -167832, "option_type": "P", "stock_price": 576.14, "utc_time": 1774551260000}, {"instrument": "QQQ", "mid_signal": -113467, "gamma_signal": 476, "vega_signal": -55344, "option_type": "C", "stock_price": 576.2, "utc_time": 1774551265000}, {"instrument": "QQQ", "mid_signal": 390754, "gamma_signal": -75693, "vega_signal": -376627, "option_type": "P", "stock_price": 576.18, "utc_time": 1774551265000}, {"instrument": "QQQ", "mid_signal": 401162, "gamma_signal": 114657, "vega_signal": -44985, "option_type": "C", "stock_price": 576.21, "utc_time": 1774551270000}, {"instrument": "QQQ", "mid_signal": -968634, "gamma_signal": 156578, "vega_signal": 352638, "option_type": "P", "stock_price": 576.22, "utc_time": 1774551270000}, {"instrument": "QQQ", "mid_signal": 2761101, "gamma_signal": 1518975, "vega_signal": 304561, "option_type": "C", "stock_price": 576.22, "utc_time": 1774551275000}, {"instrument": "QQQ", "mid_signal": 2984642, "gamma_signal": -340049, "vega_signal": -1074698, "option_type": "P", "stock_price": 576.23, "utc_time": 1774551275000}, {"instrument": "QQQ", "mid_signal": -977730, "gamma_signal": -419151, "vega_signal": 1282522, "option_type": "C", "stock_price": 576.24, "utc_time": 1774551280000}, {"instrument": "QQQ", "mid_signal": 347235, "gamma_signal": -249457, "vega_signal": -120099, "option_type": "P", "stock_price": 576.24, "utc_time": 1774551280000}, {"instrument": "QQQ", "mid_signal": 1151704, "gamma_signal": 316450, "vega_signal": 373811, "option_type": "C", "stock_price": 576.17, "utc_time": 1774551285000}, {"instrument": "QQQ", "mid_signal": -267728, "gamma_signal": 82599, "vega_signal": -32648, "option_type": "P", "stock_price": 576.17, "utc_time": 1774551285000}, {"instrument": "QQQ", "mid_signal": 244668, "gamma_signal": 149053, "vega_signal": 197602, "option_type": "C", "stock_price": 576.17, "utc_time": 1774551290000}, {"instrument": "QQQ", "mid_signal": 699642, "gamma_signal": -416330, "vega_signal": -14727, "option_type": "P", "stock_price": 576.17, "utc_time": 1774551290000}, {"instrument": "QQQ", "mid_signal": 98309, "gamma_signal": 101301, "vega_signal": -54594, "option_type": "C", "stock_price": 576.17, "utc_time": 1774551295000}, {"instrument": "QQQ", "mid_signal": -173408, "gamma_signal": -1054, "vega_signal": 153522, "option_type": "P", "stock_price": 576.17, "utc_time": 1774551295000}, {"instrument": "QQQ", "mid_signal": -478897, "gamma_signal": -302359, "vega_signal": 77566, "option_type": "C", "stock_price": 576.145, "utc_time": 1774551300000}, {"instrument": "QQQ", "mid_signal": -739454, "gamma_signal": -782, "vega_signal": 2097636, "option_type": "P", "stock_price": 576.145, "utc_time": 1774551300000}, {"instrument": "QQQ", "mid_signal": -549033, "gamma_signal": 111993, "vega_signal": -2457250, "option_type": "C", "stock_price": 575.93, "utc_time": 1774551305000}, {"instrument": "QQQ", "mid_signal": 1517848, "gamma_signal": -376404, "vega_signal": -104615, "option_type": "P", "stock_price": 576, "utc_time": 1774551305000}, {"instrument": "QQQ", "mid_signal": 905215, "gamma_signal": 265472, "vega_signal": -868771, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551310000}, {"instrument": "QQQ", "mid_signal": 16652727, "gamma_signal": -6459934, "vega_signal": -863954, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551310000}, {"instrument": "QQQ", "mid_signal": 10059159, "gamma_signal": 1107941, "vega_signal": 44161843, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551315000}, {"instrument": "QQQ", "mid_signal": -877960, "gamma_signal": 841170, "vega_signal": 818083, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551315000}, {"instrument": "QQQ", "mid_signal": -1727051, "gamma_signal": -588993, "vega_signal": -70677, "option_type": "C", "stock_price": 575.97, "utc_time": 1774551320000}, {"instrument": "QQQ", "mid_signal": -79614, "gamma_signal": 24657, "vega_signal": 12112, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551320000}, {"instrument": "QQQ", "mid_signal": -730555, "gamma_signal": -97128, "vega_signal": -205131, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551325000}, {"instrument": "QQQ", "mid_signal": 3905577, "gamma_signal": -998603, "vega_signal": -562476, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551325000}, {"instrument": "QQQ", "mid_signal": 1855974, "gamma_signal": 946825, "vega_signal": 120442, "option_type": "C", "stock_price": 575.97, "utc_time": 1774551330000}, {"instrument": "QQQ", "mid_signal": -1614554, "gamma_signal": 994956, "vega_signal": 47577, "option_type": "P", "stock_price": 575.97, "utc_time": 1774551330000}, {"instrument": "QQQ", "mid_signal": 467075, "gamma_signal": 39793, "vega_signal": 88414, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551335000}, {"instrument": "QQQ", "mid_signal": -6086818, "gamma_signal": 3265720, "vega_signal": 468923, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551335000}, {"instrument": "QQQ", "mid_signal": 100446, "gamma_signal": -9314, "vega_signal": 78230, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551340000}, {"instrument": "QQQ", "mid_signal": 32647, "gamma_signal": -1837, "vega_signal": -36659, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551340000}, {"instrument": "QQQ", "mid_signal": -316662, "gamma_signal": -5781, "vega_signal": -100661, "option_type": "C", "stock_price": 576.06, "utc_time": 1774551345000}, {"instrument": "QQQ", "mid_signal": 1350582, "gamma_signal": -487448, "vega_signal": -66524, "option_type": "P", "stock_price": 576.06, "utc_time": 1774551345000}, {"instrument": "QQQ", "mid_signal": -494823, "gamma_signal": -31211, "vega_signal": -118394, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551350000}, {"instrument": "QQQ", "mid_signal": -1480870, "gamma_signal": 208186, "vega_signal": 17305, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551350000}, {"instrument": "QQQ", "mid_signal": -838873, "gamma_signal": -182913, "vega_signal": -108089, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551355000}, {"instrument": "QQQ", "mid_signal": 299393, "gamma_signal": -41042, "vega_signal": -36767, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551355000}, {"instrument": "QQQ", "mid_signal": 32880, "gamma_signal": -78992, "vega_signal": 312977, "option_type": "C", "stock_price": 575.98, "utc_time": 1774551360000}, {"instrument": "QQQ", "mid_signal": -42852, "gamma_signal": 5499, "vega_signal": 7145, "option_type": "P", "stock_price": 576, "utc_time": 1774551360000}, {"instrument": "QQQ", "mid_signal": -2263750, "gamma_signal": -199440, "vega_signal": -672592, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551365000}, {"instrument": "QQQ", "mid_signal": 192631, "gamma_signal": -479254, "vega_signal": 122425, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551365000}, {"instrument": "QQQ", "mid_signal": -1297168, "gamma_signal": -559912, "vega_signal": -148811, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551370000}, {"instrument": "QQQ", "mid_signal": 184533, "gamma_signal": -41314, "vega_signal": 6458, "option_type": "P", "stock_price": 575.81, "utc_time": 1774551370000}, {"instrument": "QQQ", "mid_signal": -834139, "gamma_signal": -400237, "vega_signal": 187668, "option_type": "C", "stock_price": 575.78, "utc_time": 1774551375000}, {"instrument": "QQQ", "mid_signal": -15031308, "gamma_signal": 2246898, "vega_signal": 3601094, "option_type": "P", "stock_price": 575.78, "utc_time": 1774551375000}, {"instrument": "QQQ", "mid_signal": 343100, "gamma_signal": 335559, "vega_signal": -116117, "option_type": "C", "stock_price": 575.745, "utc_time": 1774551380000}, {"instrument": "QQQ", "mid_signal": -230706, "gamma_signal": 255006, "vega_signal": -95238, "option_type": "P", "stock_price": 575.74, "utc_time": 1774551380000}, {"instrument": "QQQ", "mid_signal": 2663046, "gamma_signal": 953493, "vega_signal": 333992, "option_type": "C", "stock_price": 575.72, "utc_time": 1774551385000}, {"instrument": "QQQ", "mid_signal": -6561069, "gamma_signal": 1363917, "vega_signal": 1826786, "option_type": "P", "stock_price": 575.72, "utc_time": 1774551385000}, {"instrument": "QQQ", "mid_signal": -80191, "gamma_signal": -163089, "vega_signal": 511434, "option_type": "C", "stock_price": 575.68, "utc_time": 1774551390000}, {"instrument": "QQQ", "mid_signal": 1330355, "gamma_signal": -191645, "vega_signal": -510367, "option_type": "P", "stock_price": 575.68, "utc_time": 1774551390000}, {"instrument": "QQQ", "mid_signal": -3148213, "gamma_signal": -2189752, "vega_signal": -126655, "option_type": "C", "stock_price": 575.68, "utc_time": 1774551395000}, {"instrument": "QQQ", "mid_signal": -1522599, "gamma_signal": 743536, "vega_signal": -466547, "option_type": "P", "stock_price": 575.68, "utc_time": 1774551395000}, {"instrument": "QQQ", "mid_signal": 282989, "gamma_signal": 27713, "vega_signal": -65271, "option_type": "C", "stock_price": 575.67, "utc_time": 1774551400000}, {"instrument": "QQQ", "mid_signal": 3233468, "gamma_signal": -913853, "vega_signal": -327420, "option_type": "P", "stock_price": 575.67, "utc_time": 1774551400000}, {"instrument": "QQQ", "mid_signal": 504567, "gamma_signal": 126147, "vega_signal": 68443, "option_type": "C", "stock_price": 575.71, "utc_time": 1774551405000}, {"instrument": "QQQ", "mid_signal": -3612690, "gamma_signal": 1492629, "vega_signal": 382469, "option_type": "P", "stock_price": 575.71, "utc_time": 1774551405000}, {"instrument": "QQQ", "mid_signal": -637753, "gamma_signal": -16965, "vega_signal": 47899, "option_type": "C", "stock_price": 575.73, "utc_time": 1774551410000}, {"instrument": "QQQ", "mid_signal": -1612568, "gamma_signal": 342591, "vega_signal": 542305, "option_type": "P", "stock_price": 575.73, "utc_time": 1774551410000}, {"instrument": "QQQ", "mid_signal": -116376, "gamma_signal": -66533, "vega_signal": 90821, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551415000}, {"instrument": "QQQ", "mid_signal": -101192, "gamma_signal": 264015, "vega_signal": -258819, "option_type": "P", "stock_price": 575.83, "utc_time": 1774551415000}, {"instrument": "QQQ", "mid_signal": 2582027, "gamma_signal": 1106905, "vega_signal": 470164, "option_type": "C", "stock_price": 575.85, "utc_time": 1774551420000}, {"instrument": "QQQ", "mid_signal": 1000640, "gamma_signal": -107434, "vega_signal": 32879, "option_type": "P", "stock_price": 575.85, "utc_time": 1774551420000}, {"instrument": "QQQ", "mid_signal": -1101463, "gamma_signal": -393230, "vega_signal": -191104, "option_type": "C", "stock_price": 575.905, "utc_time": 1774551425000}, {"instrument": "QQQ", "mid_signal": 2880941, "gamma_signal": -719023, "vega_signal": -466668, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551425000}, {"instrument": "QQQ", "mid_signal": -1063274, "gamma_signal": -427464, "vega_signal": -79524, "option_type": "C", "stock_price": 575.85, "utc_time": 1774551430000}, {"instrument": "QQQ", "mid_signal": 122647, "gamma_signal": -169480, "vega_signal": 108111, "option_type": "P", "stock_price": 575.85, "utc_time": 1774551430000}, {"instrument": "QQQ", "mid_signal": 922853, "gamma_signal": 47426, "vega_signal": 278239, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551435000}, {"instrument": "QQQ", "mid_signal": 913916, "gamma_signal": -9294, "vega_signal": -374361, "option_type": "P", "stock_price": 575.83, "utc_time": 1774551435000}, {"instrument": "QQQ", "mid_signal": -372027, "gamma_signal": -103344, "vega_signal": -73355, "option_type": "C", "stock_price": 575.79, "utc_time": 1774551440000}, {"instrument": "QQQ", "mid_signal": -3303882, "gamma_signal": 1440174, "vega_signal": -177600, "option_type": "P", "stock_price": 575.79, "utc_time": 1774551440000}, {"instrument": "QQQ", "mid_signal": 1781187, "gamma_signal": -22965, "vega_signal": 2452972, "option_type": "C", "stock_price": 575.77, "utc_time": 1774551445000}, {"instrument": "QQQ", "mid_signal": -240049, "gamma_signal": 78641, "vega_signal": -14764, "option_type": "P", "stock_price": 575.77, "utc_time": 1774551445000}, {"instrument": "QQQ", "mid_signal": 150078, "gamma_signal": 107675, "vega_signal": -48675, "option_type": "C", "stock_price": 575.75, "utc_time": 1774551450000}, {"instrument": "QQQ", "mid_signal": -131094, "gamma_signal": -48364, "vega_signal": 85219, "option_type": "P", "stock_price": 575.75, "utc_time": 1774551450000}, {"instrument": "QQQ", "mid_signal": 5990552, "gamma_signal": 3490480, "vega_signal": 595159, "option_type": "C", "stock_price": 575.78, "utc_time": 1774551455000}, {"instrument": "QQQ", "mid_signal": 1684602, "gamma_signal": -264741, "vega_signal": -338438, "option_type": "P", "stock_price": 575.78, "utc_time": 1774551455000}, {"instrument": "QQQ", "mid_signal": -152755, "gamma_signal": -159446, "vega_signal": -30700, "option_type": "C", "stock_price": 575.81, "utc_time": 1774551460000}, {"instrument": "QQQ", "mid_signal": 437768, "gamma_signal": -106500, "vega_signal": -329101, "option_type": "P", "stock_price": 575.81, "utc_time": 1774551460000}, {"instrument": "QQQ", "mid_signal": 5619172, "gamma_signal": 2864039, "vega_signal": 1929167, "option_type": "C", "stock_price": 575.79, "utc_time": 1774551465000}, {"instrument": "QQQ", "mid_signal": 1642084, "gamma_signal": -653734, "vega_signal": -115883, "option_type": "P", "stock_price": 575.79, "utc_time": 1774551465000}, {"instrument": "QQQ", "mid_signal": -482848, "gamma_signal": 16905, "vega_signal": -220697, "option_type": "C", "stock_price": 575.79, "utc_time": 1774551470000}, {"instrument": "QQQ", "mid_signal": -214251, "gamma_signal": 106940, "vega_signal": 10132, "option_type": "P", "stock_price": 575.79, "utc_time": 1774551470000}, {"instrument": "QQQ", "mid_signal": -224088, "gamma_signal": -82235, "vega_signal": 38255, "option_type": "C", "stock_price": 575.75, "utc_time": 1774551475000}, {"instrument": "QQQ", "mid_signal": 387768, "gamma_signal": -105989, "vega_signal": 35483, "option_type": "P", "stock_price": 575.75, "utc_time": 1774551475000}, {"instrument": "QQQ", "mid_signal": -454412, "gamma_signal": -297648, "vega_signal": -15642, "option_type": "C", "stock_price": 575.75, "utc_time": 1774551480000}, {"instrument": "QQQ", "mid_signal": -1382184, "gamma_signal": 653591, "vega_signal": 358040, "option_type": "P", "stock_price": 575.77, "utc_time": 1774551480000}, {"instrument": "QQQ", "mid_signal": 1729555, "gamma_signal": 711463, "vega_signal": 88310, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551485000}, {"instrument": "QQQ", "mid_signal": 474558, "gamma_signal": -268526, "vega_signal": -78173, "option_type": "P", "stock_price": 575.85, "utc_time": 1774551485000}, {"instrument": "QQQ", "mid_signal": 1140930, "gamma_signal": 456677, "vega_signal": 70069, "option_type": "C", "stock_price": 575.87, "utc_time": 1774551490000}, {"instrument": "QQQ", "mid_signal": -26382, "gamma_signal": -51992, "vega_signal": 249166, "option_type": "P", "stock_price": 575.85, "utc_time": 1774551490000}, {"instrument": "QQQ", "mid_signal": 27892, "gamma_signal": -7614, "vega_signal": 828863, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551495000}, {"instrument": "QQQ", "mid_signal": 173849, "gamma_signal": -24375, "vega_signal": -55351, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551495000}, {"instrument": "QQQ", "mid_signal": 302557, "gamma_signal": -21765, "vega_signal": 80953, "option_type": "C", "stock_price": 575.94, "utc_time": 1774551500000}, {"instrument": "QQQ", "mid_signal": 747181, "gamma_signal": -298460, "vega_signal": -167417, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551500000}, {"instrument": "QQQ", "mid_signal": -2171906, "gamma_signal": -329296, "vega_signal": -442211, "option_type": "C", "stock_price": 575.92, "utc_time": 1774551505000}, {"instrument": "QQQ", "mid_signal": 2947771, "gamma_signal": -980377, "vega_signal": -200428, "option_type": "P", "stock_price": 575.92, "utc_time": 1774551505000}, {"instrument": "QQQ", "mid_signal": -451140, "gamma_signal": -239042, "vega_signal": 672487, "option_type": "C", "stock_price": 575.9, "utc_time": 1774551510000}, {"instrument": "QQQ", "mid_signal": 3245516, "gamma_signal": -1139002, "vega_signal": -801171, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551510000}, {"instrument": "QQQ", "mid_signal": -176847, "gamma_signal": -35606, "vega_signal": -566, "option_type": "C", "stock_price": 575.9, "utc_time": 1774551515000}, {"instrument": "QQQ", "mid_signal": 1027364, "gamma_signal": -218849, "vega_signal": -21143, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551515000}, {"instrument": "QQQ", "mid_signal": 531644, "gamma_signal": 83449, "vega_signal": 70342, "option_type": "C", "stock_price": 575.91, "utc_time": 1774551520000}, {"instrument": "QQQ", "mid_signal": -9460, "gamma_signal": -1189, "vega_signal": -52437, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551520000}, {"instrument": "QQQ", "mid_signal": -1128736, "gamma_signal": -319962, "vega_signal": -51609, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551525000}, {"instrument": "QQQ", "mid_signal": -111803, "gamma_signal": -1418, "vega_signal": 25362, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551525000}, {"instrument": "QQQ", "mid_signal": -150521, "gamma_signal": 8614, "vega_signal": -159262, "option_type": "C", "stock_price": 575.92, "utc_time": 1774551530000}, {"instrument": "QQQ", "mid_signal": -17591275, "gamma_signal": 2896074, "vega_signal": 3777774, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551530000}, {"instrument": "QQQ", "mid_signal": 766163, "gamma_signal": 213179, "vega_signal": 24925, "option_type": "C", "stock_price": 575.98, "utc_time": 1774551535000}, {"instrument": "QQQ", "mid_signal": -467933, "gamma_signal": -21631, "vega_signal": 306642, "option_type": "P", "stock_price": 575.97, "utc_time": 1774551535000}, {"instrument": "QQQ", "mid_signal": -1352365, "gamma_signal": -123618, "vega_signal": -654542, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551540000}, {"instrument": "QQQ", "mid_signal": -365036, "gamma_signal": 127670, "vega_signal": 31300, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551540000}, {"instrument": "QQQ", "mid_signal": 314347, "gamma_signal": 125774, "vega_signal": 86775, "option_type": "C", "stock_price": 575.98, "utc_time": 1774551545000}, {"instrument": "QQQ", "mid_signal": -4419333, "gamma_signal": 604635, "vega_signal": 119806, "option_type": "P", "stock_price": 575.98, "utc_time": 1774551545000}, {"instrument": "QQQ", "mid_signal": -3375622, "gamma_signal": -1901498, "vega_signal": -145695, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551550000}, {"instrument": "QQQ", "mid_signal": 89662, "gamma_signal": -54695, "vega_signal": 24389, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551550000}, {"instrument": "QQQ", "mid_signal": 574598, "gamma_signal": 280361, "vega_signal": 123399, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551555000}, {"instrument": "QQQ", "mid_signal": 2858796, "gamma_signal": -1534754, "vega_signal": -226408, "option_type": "P", "stock_price": 576.02, "utc_time": 1774551555000}, {"instrument": "QQQ", "mid_signal": 1038782, "gamma_signal": 83254, "vega_signal": 465146, "option_type": "C", "stock_price": 575.99, "utc_time": 1774551560000}, {"instrument": "QQQ", "mid_signal": 2050, "gamma_signal": -1521, "vega_signal": 57960, "option_type": "P", "stock_price": 575.99, "utc_time": 1774551560000}, {"instrument": "QQQ", "mid_signal": -364508, "gamma_signal": 241329, "vega_signal": -334963, "option_type": "C", "stock_price": 576.02, "utc_time": 1774551565000}, {"instrument": "QQQ", "mid_signal": -264012, "gamma_signal": 59444, "vega_signal": 61997, "option_type": "P", "stock_price": 576.02, "utc_time": 1774551565000}, {"instrument": "QQQ", "mid_signal": -128650, "gamma_signal": -70584, "vega_signal": -17993, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551570000}, {"instrument": "QQQ", "mid_signal": 495334, "gamma_signal": -171056, "vega_signal": -38647, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551570000}, {"instrument": "QQQ", "mid_signal": 276620, "gamma_signal": -146028, "vega_signal": 962796, "option_type": "C", "stock_price": 575.91, "utc_time": 1774551575000}, {"instrument": "QQQ", "mid_signal": -3279750, "gamma_signal": 1131882, "vega_signal": 153392, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551575000}, {"instrument": "QQQ", "mid_signal": -242095, "gamma_signal": -18690, "vega_signal": -80921, "option_type": "C", "stock_price": 575.9, "utc_time": 1774551580000}, {"instrument": "QQQ", "mid_signal": -189580, "gamma_signal": 400962, "vega_signal": 50644, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551580000}, {"instrument": "QQQ", "mid_signal": -319240, "gamma_signal": -80660, "vega_signal": -16556, "option_type": "C", "stock_price": 575.94, "utc_time": 1774551585000}, {"instrument": "QQQ", "mid_signal": 387881, "gamma_signal": -47423, "vega_signal": -420080, "option_type": "P", "stock_price": 575.94, "utc_time": 1774551585000}, {"instrument": "QQQ", "mid_signal": 156856, "gamma_signal": 155153, "vega_signal": -91026, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551590000}, {"instrument": "QQQ", "mid_signal": -1418957, "gamma_signal": -533094, "vega_signal": 824262, "option_type": "P", "stock_price": 576.03, "utc_time": 1774551590000}, {"instrument": "QQQ", "mid_signal": 2382061, "gamma_signal": 20451, "vega_signal": 6952476, "option_type": "C", "stock_price": 576.08, "utc_time": 1774551595000}, {"instrument": "QQQ", "mid_signal": -2360236, "gamma_signal": 874067, "vega_signal": 114571, "option_type": "P", "stock_price": 576.08, "utc_time": 1774551595000}, {"instrument": "QQQ", "mid_signal": 761745, "gamma_signal": 545092, "vega_signal": 144790, "option_type": "C", "stock_price": 576, "utc_time": 1774551600000}, {"instrument": "QQQ", "mid_signal": -1704107, "gamma_signal": 1063681, "vega_signal": -14013, "option_type": "P", "stock_price": 576, "utc_time": 1774551600000}, {"instrument": "QQQ", "mid_signal": -2044190, "gamma_signal": -821411, "vega_signal": -108061, "option_type": "C", "stock_price": 576.04, "utc_time": 1774551605000}, {"instrument": "QQQ", "mid_signal": -3722172, "gamma_signal": 1093539, "vega_signal": 510300, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551605000}, {"instrument": "QQQ", "mid_signal": -836329, "gamma_signal": -69505, "vega_signal": -548315, "option_type": "C", "stock_price": 576.02, "utc_time": 1774551610000}, {"instrument": "QQQ", "mid_signal": 50088, "gamma_signal": -7040, "vega_signal": -15626, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551610000}, {"instrument": "QQQ", "mid_signal": -496064, "gamma_signal": -164758, "vega_signal": -73109, "option_type": "C", "stock_price": 576.01, "utc_time": 1774551615000}, {"instrument": "QQQ", "mid_signal": -1989212, "gamma_signal": 749514, "vega_signal": 46545, "option_type": "P", "stock_price": 576.01, "utc_time": 1774551615000}, {"instrument": "QQQ", "mid_signal": -232011, "gamma_signal": -64711, "vega_signal": 24243, "option_type": "C", "stock_price": 576.13, "utc_time": 1774551620000}, {"instrument": "QQQ", "mid_signal": 60376, "gamma_signal": 66918, "vega_signal": -238468, "option_type": "P", "stock_price": 576.13, "utc_time": 1774551620000}, {"instrument": "QQQ", "mid_signal": 372548, "gamma_signal": 219854, "vega_signal": -18746, "option_type": "C", "stock_price": 576.12, "utc_time": 1774551625000}, {"instrument": "QQQ", "mid_signal": -2711195, "gamma_signal": 658515, "vega_signal": 298797, "option_type": "P", "stock_price": 576.12, "utc_time": 1774551625000}, {"instrument": "QQQ", "mid_signal": 703856, "gamma_signal": 26911, "vega_signal": 389748, "option_type": "C", "stock_price": 576.1, "utc_time": 1774551630000}, {"instrument": "QQQ", "mid_signal": -61889, "gamma_signal": 31597, "vega_signal": 92225, "option_type": "P", "stock_price": 576.09, "utc_time": 1774551630000}, {"instrument": "QQQ", "mid_signal": -1014303, "gamma_signal": -683057, "vega_signal": -106931, "option_type": "C", "stock_price": 576.06, "utc_time": 1774551635000}, {"instrument": "QQQ", "mid_signal": -12752757, "gamma_signal": 626410, "vega_signal": 1790980, "option_type": "P", "stock_price": 576.05, "utc_time": 1774551635000}, {"instrument": "QQQ", "mid_signal": 736948, "gamma_signal": 223086, "vega_signal": 214673, "option_type": "C", "stock_price": 576.11, "utc_time": 1774551640000}, {"instrument": "QQQ", "mid_signal": -10452607, "gamma_signal": 888233, "vega_signal": 144549, "option_type": "P", "stock_price": 576.06, "utc_time": 1774551640000}, {"instrument": "QQQ", "mid_signal": -8625570, "gamma_signal": -4142307, "vega_signal": -708258, "option_type": "C", "stock_price": 576, "utc_time": 1774551645000}, {"instrument": "QQQ", "mid_signal": 517539, "gamma_signal": -42857, "vega_signal": -55665, "option_type": "P", "stock_price": 576.02, "utc_time": 1774551645000}, {"instrument": "QQQ", "mid_signal": -1750197, "gamma_signal": -684813, "vega_signal": -135381, "option_type": "C", "stock_price": 576, "utc_time": 1774551650000}, {"instrument": "QQQ", "mid_signal": -673179, "gamma_signal": -352291, "vega_signal": 283988, "option_type": "P", "stock_price": 576.04, "utc_time": 1774551650000}, {"instrument": "QQQ", "mid_signal": -387905, "gamma_signal": -41982, "vega_signal": -153284, "option_type": "C", "stock_price": 575.95, "utc_time": 1774551655000}, {"instrument": "QQQ", "mid_signal": -127851, "gamma_signal": -21725, "vega_signal": 78740, "option_type": "P", "stock_price": 575.94, "utc_time": 1774551655000}, {"instrument": "QQQ", "mid_signal": -161963, "gamma_signal": -47004, "vega_signal": 12014, "option_type": "C", "stock_price": 575.98, "utc_time": 1774551660000}, {"instrument": "QQQ", "mid_signal": 9452874, "gamma_signal": -680820, "vega_signal": -200947, "option_type": "P", "stock_price": 575.98, "utc_time": 1774551660000}, {"instrument": "QQQ", "mid_signal": -1395107, "gamma_signal": 51547, "vega_signal": -651897, "option_type": "C", "stock_price": 575.89, "utc_time": 1774551665000}, {"instrument": "QQQ", "mid_signal": 556390, "gamma_signal": -182228, "vega_signal": 183468, "option_type": "P", "stock_price": 575.89, "utc_time": 1774551665000}, {"instrument": "QQQ", "mid_signal": 2711226, "gamma_signal": 790260, "vega_signal": 243842, "option_type": "C", "stock_price": 575.93, "utc_time": 1774551670000}, {"instrument": "QQQ", "mid_signal": -286731, "gamma_signal": -136713, "vega_signal": 24801, "option_type": "P", "stock_price": 575.92, "utc_time": 1774551670000}, {"instrument": "QQQ", "mid_signal": 1357233, "gamma_signal": 62163, "vega_signal": 540173, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551675000}, {"instrument": "QQQ", "mid_signal": 2546519, "gamma_signal": -209730, "vega_signal": -32333, "option_type": "P", "stock_price": 575.93, "utc_time": 1774551675000}, {"instrument": "QQQ", "mid_signal": -35093706, "gamma_signal": -18442558, "vega_signal": -1429042, "option_type": "C", "stock_price": 575.97, "utc_time": 1774551680000}, {"instrument": "QQQ", "mid_signal": -29504, "gamma_signal": 14222, "vega_signal": 1900, "option_type": "P", "stock_price": 576, "utc_time": 1774551680000}, {"instrument": "QQQ", "mid_signal": 2626822, "gamma_signal": 849068, "vega_signal": 167007, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551685000}, {"instrument": "QQQ", "mid_signal": -333959, "gamma_signal": 40210, "vega_signal": 40770, "option_type": "P", "stock_price": 575.97, "utc_time": 1774551685000}, {"instrument": "QQQ", "mid_signal": -77516, "gamma_signal": -68900, "vega_signal": 31501, "option_type": "C", "stock_price": 575.92, "utc_time": 1774551690000}, {"instrument": "QQQ", "mid_signal": 1363262, "gamma_signal": 398140, "vega_signal": -860693, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551690000}, {"instrument": "QQQ", "mid_signal": 578644, "gamma_signal": 68948, "vega_signal": 263162, "option_type": "C", "stock_price": 575.95, "utc_time": 1774551695000}, {"instrument": "QQQ", "mid_signal": 218326, "gamma_signal": -118019, "vega_signal": -10659, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551695000}, {"instrument": "QQQ", "mid_signal": 497800, "gamma_signal": 74069, "vega_signal": 120743, "option_type": "C", "stock_price": 575.94, "utc_time": 1774551700000}, {"instrument": "QQQ", "mid_signal": -578366, "gamma_signal": 29181, "vega_signal": 163816, "option_type": "P", "stock_price": 575.94, "utc_time": 1774551700000}, {"instrument": "QQQ", "mid_signal": -19861, "gamma_signal": 19630, "vega_signal": -23687, "option_type": "C", "stock_price": 575.855, "utc_time": 1774551705000}, {"instrument": "QQQ", "mid_signal": -502100, "gamma_signal": -52436, "vega_signal": 305696, "option_type": "P", "stock_price": 575.855, "utc_time": 1774551705000}, {"instrument": "QQQ", "mid_signal": 302095, "gamma_signal": 25619, "vega_signal": 171865, "option_type": "C", "stock_price": 575.93, "utc_time": 1774551710000}, {"instrument": "QQQ", "mid_signal": -1233453, "gamma_signal": 294055, "vega_signal": 406494, "option_type": "P", "stock_price": 575.93, "utc_time": 1774551710000}, {"instrument": "QQQ", "mid_signal": -90877, "gamma_signal": 6080, "vega_signal": -55922, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551715000}, {"instrument": "QQQ", "mid_signal": -148758, "gamma_signal": -28481, "vega_signal": 135754, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551715000}, {"instrument": "QQQ", "mid_signal": -295068, "gamma_signal": -112313, "vega_signal": 161589, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551720000}, {"instrument": "QQQ", "mid_signal": -42140, "gamma_signal": 8236, "vega_signal": 17047, "option_type": "P", "stock_price": 575.96, "utc_time": 1774551720000}, {"instrument": "QQQ", "mid_signal": 2221166, "gamma_signal": 469987, "vega_signal": 343526, "option_type": "C", "stock_price": 575.9, "utc_time": 1774551725000}, {"instrument": "QQQ", "mid_signal": -3965866, "gamma_signal": 928470, "vega_signal": 164814, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551725000}, {"instrument": "QQQ", "mid_signal": -1209185, "gamma_signal": -601143, "vega_signal": -319496, "option_type": "C", "stock_price": 575.92, "utc_time": 1774551730000}, {"instrument": "QQQ", "mid_signal": -271467, "gamma_signal": 9975, "vega_signal": 142472, "option_type": "P", "stock_price": 575.92, "utc_time": 1774551730000}, {"instrument": "QQQ", "mid_signal": -776031, "gamma_signal": -254201, "vega_signal": -242413, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551735000}, {"instrument": "QQQ", "mid_signal": -1691865, "gamma_signal": 1038471, "vega_signal": 181102, "option_type": "P", "stock_price": 575.83, "utc_time": 1774551735000}, {"instrument": "QQQ", "mid_signal": -215936, "gamma_signal": -108044, "vega_signal": -8306, "option_type": "C", "stock_price": 575.83, "utc_time": 1774551740000}, {"instrument": "QQQ", "mid_signal": -2645978, "gamma_signal": 707254, "vega_signal": -65859, "option_type": "P", "stock_price": 575.83, "utc_time": 1774551740000}, {"instrument": "QQQ", "mid_signal": 1304312, "gamma_signal": 125689, "vega_signal": 456765, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551745000}, {"instrument": "QQQ", "mid_signal": 113524, "gamma_signal": 45068, "vega_signal": -130478, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551745000}, {"instrument": "QQQ", "mid_signal": 610324, "gamma_signal": 57595, "vega_signal": 39470, "option_type": "C", "stock_price": 575.96, "utc_time": 1774551750000}, {"instrument": "QQQ", "mid_signal": -107769, "gamma_signal": 8891, "vega_signal": 245559, "option_type": "P", "stock_price": 575.94, "utc_time": 1774551750000}, {"instrument": "QQQ", "mid_signal": -164700, "gamma_signal": -73482, "vega_signal": -1513, "option_type": "C", "stock_price": 575.91, "utc_time": 1774551755000}, {"instrument": "QQQ", "mid_signal": 3964, "gamma_signal": -16396, "vega_signal": 20256, "option_type": "P", "stock_price": 575.95, "utc_time": 1774551755000}, {"instrument": "QQQ", "mid_signal": -1131571, "gamma_signal": -609132, "vega_signal": 330223, "option_type": "C", "stock_price": 575.88, "utc_time": 1774551760000}, {"instrument": "QQQ", "mid_signal": -454061, "gamma_signal": 17928, "vega_signal": 65852, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551760000}, {"instrument": "QQQ", "mid_signal": -867762, "gamma_signal": -70608, "vega_signal": -996940, "option_type": "C", "stock_price": 575.89, "utc_time": 1774551765000}, {"instrument": "QQQ", "mid_signal": -63183, "gamma_signal": -478582, "vega_signal": 643780, "option_type": "P", "stock_price": 575.89, "utc_time": 1774551765000}, {"instrument": "QQQ", "mid_signal": 697903, "gamma_signal": 160390, "vega_signal": 67654, "option_type": "C", "stock_price": 575.89, "utc_time": 1774551770000}, {"instrument": "QQQ", "mid_signal": 300606, "gamma_signal": -6676, "vega_signal": -424372, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551770000}, {"instrument": "QQQ", "mid_signal": 2093069, "gamma_signal": 977927, "vega_signal": 237394, "option_type": "C", "stock_price": 575.9, "utc_time": 1774551775000}, {"instrument": "QQQ", "mid_signal": -173037, "gamma_signal": 41455, "vega_signal": 58278, "option_type": "P", "stock_price": 575.9, "utc_time": 1774551775000}, {"instrument": "QQQ", "mid_signal": 1926107, "gamma_signal": 1072464, "vega_signal": 135433, "option_type": "C", "stock_price": 575.89, "utc_time": 1774551780000}, {"instrument": "QQQ", "mid_signal": 115541, "gamma_signal": -53444, "vega_signal": -758, "option_type": "P", "stock_price": 575.89, "utc_time": 1774551780000}, {"instrument": "QQQ", "mid_signal": 1210691, "gamma_signal": 162073, "vega_signal": 568371, "option_type": "C", "stock_price": 575.91, "utc_time": 1774551785000}, {"instrument": "QQQ", "mid_signal": -382682, "gamma_signal": 25234, "vega_signal": 225331, "option_type": "P", "stock_price": 575.91, "utc_time": 1774551785000}, {"instrument": "QQQ", "mid_signal": 74095, "gamma_signal": -5931, "vega_signal": 96138, "option_type": "C", "stock_price": 575.865, "utc_time": 1774551790000}, {"instrument": "QQQ", "mid_signal": 446373, "gamma_signal": -83492, "vega_signal": 332994, "option_type": "P", "stock_price": 575.865, "utc_time": 1774551790000}, {"instrument": "QQQ", "mid_signal": -164328, "gamma_signal": -74498, "vega_signal": 16110, "option_type": "C", "stock_price": 575.905, "utc_time": 1774551795000}, {"instrument": "QQQ", "mid_signal": -241278, "gamma_signal": 80220, "vega_signal": -7437, "option_type": "P", "stock_price": 575.88, "utc_time": 1774551795000}, {"instrument": "QQQ", "mid_signal": 4062008, "gamma_signal": 1132695, "vega_signal": 99793, "option_type": "C", "stock_price": 575.81, "utc_time": 1774551800000}, {"instrument": "QQQ", "mid_signal": -107331, "gamma_signal": 57731, "vega_signal": 5208, "option_type": "P", "stock_price": 575.81, "utc_time": 1774551800000}, {"instrument": "QQQ", "mid_signal": -2109897, "gamma_signal": -364570, "vega_signal": -952082, "option_type": "C", "stock_price": 575.62, "utc_time": 1774551805000}, {"instrument": "QQQ", "mid_signal": -3218335, "gamma_signal": 1441774, "vega_signal": 213339, "option_type": "P", "stock_price": 575.64, "utc_time": 1774551805000}, {"instrument": "QQQ", "mid_signal": 4497918, "gamma_signal": 1916613, "vega_signal": 203484, "option_type": "C", "stock_price": 575.64, "utc_time": 1774551810000}, {"instrument": "QQQ", "mid_signal": -283265, "gamma_signal": 75089, "vega_signal": 249147, "option_type": "P", "stock_price": 575.64, "utc_time": 1774551810000}, {"instrument": "QQQ", "mid_signal": -7695381, "gamma_signal": -1682876, "vega_signal": -738062, "option_type": "C", "stock_price": 575.5, "utc_time": 1774551815000}, {"instrument": "QQQ", "mid_signal": -225272, "gamma_signal": -111450, "vega_signal": 135574, "option_type": "P", "stock_price": 575.5, "utc_time": 1774551815000}, {"instrument": "QQQ", "mid_signal": -4037657, "gamma_signal": -860365, "vega_signal": -270006, "option_type": "C", "stock_price": 575.53, "utc_time": 1774551820000}, {"instrument": "QQQ", "mid_signal": 1600631, "gamma_signal": -324621, "vega_signal": -68714, "option_type": "P", "stock_price": 575.53, "utc_time": 1774551820000}, {"instrument": "QQQ", "mid_signal": -3050159, "gamma_signal": 102538, "vega_signal": -15181, "option_type": "C", "stock_price": 575.48, "utc_time": 1774551825000}, {"instrument": "QQQ", "mid_signal": 1311829, "gamma_signal": 1148744, "vega_signal": -1198333, "option_type": "P", "stock_price": 575.45, "utc_time": 1774551825000}, {"instrument": "QQQ", "mid_signal": -3717830, "gamma_signal": -1838103, "vega_signal": -593874, "option_type": "C", "stock_price": 575.51, "utc_time": 1774551830000}, {"instrument": "QQQ", "mid_signal": -4994202, "gamma_signal": 1791045, "vega_signal": -27053, "option_type": "P", "stock_price": 575.51, "utc_time": 1774551830000}, {"instrument": "QQQ", "mid_signal": -7072386, "gamma_signal": -4439289, "vega_signal": -1120922, "option_type": "C", "stock_price": 575.55, "utc_time": 1774551835000}, {"instrument": "QQQ", "mid_signal": 1807801, "gamma_signal": -1145841, "vega_signal": -227101, "option_type": "P", "stock_price": 575.55, "utc_time": 1774551835000}, {"instrument": "QQQ", "mid_signal": -313274, "gamma_signal": -234321, "vega_signal": 53100, "option_type": "C", "stock_price": 575.64, "utc_time": 1774551840000}, {"instrument": "QQQ", "mid_signal": -2072433, "gamma_signal": 916943, "vega_signal": 141072, "option_type": "P", "stock_price": 575.64, "utc_time": 1774551840000}, {"instrument": "QQQ", "mid_signal": -3441274, "gamma_signal": -1102041, "vega_signal": -152015, "option_type": "C", "stock_price": 575.63, "utc_time": 1774551845000}, {"instrument": "QQQ", "mid_signal": 180177, "gamma_signal": -57625, "vega_signal": -39401, "option_type": "P", "stock_price": 575.59, "utc_time": 1774551845000}, {"instrument": "QQQ", "mid_signal": -869279, "gamma_signal": -517171, "vega_signal": -120068, "option_type": "C", "stock_price": 575.63, "utc_time": 1774551850000}, {"instrument": "QQQ", "mid_signal": 2208253, "gamma_signal": -319602, "vega_signal": -1000355, "option_type": "P", "stock_price": 575.63, "utc_time": 1774551850000}, {"instrument": "QQQ", "mid_signal": 11116182, "gamma_signal": 4304773, "vega_signal": 811748, "option_type": "C", "stock_price": 575.56, "utc_time": 1774551855000}, {"instrument": "QQQ", "mid_signal": -538256, "gamma_signal": 359760, "vega_signal": 81468, "option_type": "P", "stock_price": 575.56, "utc_time": 1774551855000}, {"instrument": "QQQ", "mid_signal": 1449418, "gamma_signal": 317664, "vega_signal": 556922, "option_type": "C", "stock_price": 575.56, "utc_time": 1774551860000}, {"instrument": "QQQ", "mid_signal": 2074730, "gamma_signal": -432063, "vega_signal": -743428, "option_type": "P", "stock_price": 575.56, "utc_time": 1774551860000}, {"instrument": "QQQ", "mid_signal": -2686986, "gamma_signal": -346511, "vega_signal": -1259341, "option_type": "C", "stock_price": 575.55, "utc_time": 1774551865000}, {"instrument": "QQQ", "mid_signal": 28516, "gamma_signal": -104884, "vega_signal": 362310, "option_type": "P", "stock_price": 575.55, "utc_time": 1774551865000}, {"instrument": "QQQ", "mid_signal": 4291450, "gamma_signal": 1001024, "vega_signal": 1114996, "option_type": "C", "stock_price": 575.57, "utc_time": 1774551870000}, {"instrument": "QQQ", "mid_signal": -500186, "gamma_signal": 260080, "vega_signal": 397382, "option_type": "P", "stock_price": 575.57, "utc_time": 1774551870000}, {"instrument": "QQQ", "mid_signal": 495668, "gamma_signal": 88253, "vega_signal": 172313, "option_type": "C", "stock_price": 575.58, "utc_time": 1774551875000}, {"instrument": "QQQ", "mid_signal": 1456817, "gamma_signal": -215874, "vega_signal": -328706, "option_type": "P", "stock_price": 575.58, "utc_time": 1774551875000}, {"instrument": "QQQ", "mid_signal": -123431, "gamma_signal": -5698, "vega_signal": -41430, "option_type": "C", "stock_price": 575.52, "utc_time": 1774551880000}, {"instrument": "QQQ", "mid_signal": -1085732, "gamma_signal": 360479, "vega_signal": 307029, "option_type": "P", "stock_price": 575.52, "utc_time": 1774551880000}, {"instrument": "QQQ", "mid_signal": -362831, "gamma_signal": -21711, "vega_signal": 3676, "option_type": "C", "stock_price": 575.61, "utc_time": 1774551885000}, {"instrument": "QQQ", "mid_signal": 1368752, "gamma_signal": -446116, "vega_signal": -192254, "option_type": "P", "stock_price": 575.58, "utc_time": 1774551885000}, {"instrument": "QQQ", "mid_signal": -784680, "gamma_signal": -770122, "vega_signal": 90819, "option_type": "C", "stock_price": 575.6, "utc_time": 1774551890000}, {"instrument": "QQQ", "mid_signal": -2099718, "gamma_signal": 610302, "vega_signal": 119034, "option_type": "P", "stock_price": 575.6, "utc_time": 1774551890000}, {"instrument": "QQQ", "mid_signal": -411226, "gamma_signal": -116207, "vega_signal": -124174, "option_type": "C", "stock_price": 575.56, "utc_time": 1774551895000}, {"instrument": "QQQ", "mid_signal": 66152, "gamma_signal": -11906, "vega_signal": -81546, "option_type": "P", "stock_price": 575.56, "utc_time": 1774551895000}, {"instrument": "QQQ", "mid_signal": -2353838, "gamma_signal": 514683, "vega_signal": -1181235, "option_type": "C", "stock_price": 575.61, "utc_time": 1774551900000}, {"instrument": "QQQ", "mid_signal": 1025239, "gamma_signal": -53669, "vega_signal": -1920960, "option_type": "P", "stock_price": 575.61, "utc_time": 1774551900000}, {"instrument": "QQQ", "mid_signal": -1855957, "gamma_signal": -1437179, "vega_signal": -238403, "option_type": "C", "stock_price": 575.56, "utc_time": 1774551905000}, {"instrument": "QQQ", "mid_signal": -395372, "gamma_signal": 22430, "vega_signal": 7877, "option_type": "P", "stock_price": 575.56, "utc_time": 1774551905000}, {"instrument": "QQQ", "mid_signal": -998446, "gamma_signal": -1506173, "vega_signal": -215441, "option_type": "C", "stock_price": 575.48, "utc_time": 1774551910000}, {"instrument": "QQQ", "mid_signal": 1749791, "gamma_signal": -611774, "vega_signal": -130543, "option_type": "P", "stock_price": 575.48, "utc_time": 1774551910000}, {"instrument": "QQQ", "mid_signal": 2122617, "gamma_signal": 1587872, "vega_signal": -634930, "option_type": "C", "stock_price": 575.48, "utc_time": 1774551915000}, {"instrument": "QQQ", "mid_signal": 3078066, "gamma_signal": -762819, "vega_signal": -323414, "option_type": "P", "stock_price": 575.48, "utc_time": 1774551915000}, {"instrument": "QQQ", "mid_signal": 1998618, "gamma_signal": 1110829, "vega_signal": 82776, "option_type": "C", "stock_price": 575.49, "utc_time": 1774551920000}, {"instrument": "QQQ", "mid_signal": 4171011, "gamma_signal": -998406, "vega_signal": -663922, "option_type": "P", "stock_price": 575.49, "utc_time": 1774551920000}, {"instrument": "QQQ", "mid_signal": -102350, "gamma_signal": 404, "vega_signal": -190974, "option_type": "C", "stock_price": 575.52, "utc_time": 1774551925000}, {"instrument": "QQQ", "mid_signal": -527308, "gamma_signal": 89509, "vega_signal": 280772, "option_type": "P", "stock_price": 575.52, "utc_time": 1774551925000}, {"instrument": "QQQ", "mid_signal": -645969, "gamma_signal": 12768, "vega_signal": -255255, "option_type": "C", "stock_price": 575.51, "utc_time": 1774551930000}, {"instrument": "QQQ", "mid_signal": -2180477, "gamma_signal": 711297, "vega_signal": 89076, "option_type": "P", "stock_price": 575.53, "utc_time": 1774551930000}, {"instrument": "QQQ", "mid_signal": -1880890, "gamma_signal": -1468458, "vega_signal": -228892, "option_type": "C", "stock_price": 575.47, "utc_time": 1774551935000}, {"instrument": "QQQ", "mid_signal": -1004843, "gamma_signal": 430025, "vega_signal": -32387, "option_type": "P", "stock_price": 575.47, "utc_time": 1774551935000}, {"instrument": "QQQ", "mid_signal": -286859, "gamma_signal": -173852, "vega_signal": 10775, "option_type": "C", "stock_price": 575.51, "utc_time": 1774551940000}, {"instrument": "QQQ", "mid_signal": 678466, "gamma_signal": -379101, "vega_signal": 48838, "option_type": "P", "stock_price": 575.51, "utc_time": 1774551940000}, {"instrument": "QQQ", "mid_signal": 2476261, "gamma_signal": 1177399, "vega_signal": 174543, "option_type": "C", "stock_price": 575.47, "utc_time": 1774551945000}, {"instrument": "QQQ", "mid_signal": 958539, "gamma_signal": -280059, "vega_signal": 354378, "option_type": "P", "stock_price": 575.52, "utc_time": 1774551945000}, {"instrument": "QQQ", "mid_signal": -1049560, "gamma_signal": -427661, "vega_signal": -277892, "option_type": "C", "stock_price": 575.46, "utc_time": 1774551950000}, {"instrument": "QQQ", "mid_signal": 2106356, "gamma_signal": -744287, "vega_signal": -104221, "option_type": "P", "stock_price": 575.46, "utc_time": 1774551950000}, {"instrument": "QQQ", "mid_signal": 1458613, "gamma_signal": 573189, "vega_signal": 256129, "option_type": "C", "stock_price": 575.47, "utc_time": 1774551955000}, {"instrument": "QQQ", "mid_signal": -588322, "gamma_signal": 130961, "vega_signal": 165495, "option_type": "P", "stock_price": 575.47, "utc_time": 1774551955000}, {"instrument": "QQQ", "mid_signal": -2829021, "gamma_signal": -1267648, "vega_signal": -1077655, "option_type": "C", "stock_price": 575.44, "utc_time": 1774551960000}, {"instrument": "QQQ", "mid_signal": 35676, "gamma_signal": 14471, "vega_signal": -103298, "option_type": "P", "stock_price": 575.46, "utc_time": 1774551960000}, {"instrument": "QQQ", "mid_signal": -3599, "gamma_signal": -13516, "vega_signal": 87989, "option_type": "C", "stock_price": 575.46, "utc_time": 1774551965000}, {"instrument": "QQQ", "mid_signal": 473084, "gamma_signal": -177857, "vega_signal": -77040, "option_type": "P", "stock_price": 575.46, "utc_time": 1774551965000}, {"instrument": "QQQ", "mid_signal": 326526, "gamma_signal": 383518, "vega_signal": -95403, "option_type": "C", "stock_price": 575.49, "utc_time": 1774551970000}, {"instrument": "QQQ", "mid_signal": -331076, "gamma_signal": 61482, "vega_signal": 67540, "option_type": "P", "stock_price": 575.54, "utc_time": 1774551970000}, {"instrument": "QQQ", "mid_signal": 1961937, "gamma_signal": 650087, "vega_signal": -108490, "option_type": "C", "stock_price": 575.44, "utc_time": 1774551975000}, {"instrument": "QQQ", "mid_signal": -841136, "gamma_signal": 96956, "vega_signal": 139733, "option_type": "P", "stock_price": 575.44, "utc_time": 1774551975000}, {"instrument": "QQQ", "mid_signal": 2361873, "gamma_signal": -949652, "vega_signal": 1742205, "option_type": "C", "stock_price": 575.39, "utc_time": 1774551980000}, {"instrument": "QQQ", "mid_signal": -4149693, "gamma_signal": 1408197, "vega_signal": 258409, "option_type": "P", "stock_price": 575.39, "utc_time": 1774551980000}, {"instrument": "QQQ", "mid_signal": -3723274, "gamma_signal": -605057, "vega_signal": -1014062, "option_type": "C", "stock_price": 575.42, "utc_time": 1774551985000}, {"instrument": "QQQ", "mid_signal": 1015983, "gamma_signal": -67932, "vega_signal": -439923, "option_type": "P", "stock_price": 575.42, "utc_time": 1774551985000}, {"instrument": "QQQ", "mid_signal": -297264, "gamma_signal": -304005, "vega_signal": -98889, "option_type": "C", "stock_price": 575.41, "utc_time": 1774551990000}, {"instrument": "QQQ", "mid_signal": 53211, "gamma_signal": -435, "vega_signal": -74187, "option_type": "P", "stock_price": 575.41, "utc_time": 1774551990000}, {"instrument": "QQQ", "mid_signal": 2200566, "gamma_signal": 227238, "vega_signal": -189538, "option_type": "C", "stock_price": 575.37, "utc_time": 1774551995000}, {"instrument": "QQQ", "mid_signal": 2332566, "gamma_signal": -1137638, "vega_signal": -193099, "option_type": "P", "stock_price": 575.37, "utc_time": 1774551995000}, {"instrument": "QQQ", "mid_signal": 24816, "gamma_signal": -134433, "vega_signal": 98045, "option_type": "C", "stock_price": 575.26, "utc_time": 1774552000000}, {"instrument": "QQQ", "mid_signal": -2461677, "gamma_signal": 654877, "vega_signal": 548992, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552000000}, {"instrument": "QQQ", "mid_signal": -12981324, "gamma_signal": -4772767, "vega_signal": -1639102, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552005000}, {"instrument": "QQQ", "mid_signal": 5271369, "gamma_signal": -1880376, "vega_signal": -333377, "option_type": "P", "stock_price": 575.2, "utc_time": 1774552005000}, {"instrument": "QQQ", "mid_signal": -5923950, "gamma_signal": -2262659, "vega_signal": -102946, "option_type": "C", "stock_price": 575.3, "utc_time": 1774552010000}, {"instrument": "QQQ", "mid_signal": 596373, "gamma_signal": -174235, "vega_signal": 523672, "option_type": "P", "stock_price": 575.27, "utc_time": 1774552010000}, {"instrument": "QQQ", "mid_signal": -697733, "gamma_signal": -804812, "vega_signal": -265569, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552015000}, {"instrument": "QQQ", "mid_signal": 1899356, "gamma_signal": -799163, "vega_signal": 741760, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552015000}, {"instrument": "QQQ", "mid_signal": 388181, "gamma_signal": 222646, "vega_signal": 43847, "option_type": "C", "stock_price": 575.28, "utc_time": 1774552020000}, {"instrument": "QQQ", "mid_signal": 6402607, "gamma_signal": -2585174, "vega_signal": 141658, "option_type": "P", "stock_price": 575.29, "utc_time": 1774552020000}, {"instrument": "QQQ", "mid_signal": -354569, "gamma_signal": -188845, "vega_signal": -416808, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552025000}, {"instrument": "QQQ", "mid_signal": -129337, "gamma_signal": 245173, "vega_signal": -106428, "option_type": "P", "stock_price": 575.32, "utc_time": 1774552025000}, {"instrument": "QQQ", "mid_signal": -1746342, "gamma_signal": -364266, "vega_signal": -600715, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552030000}, {"instrument": "QQQ", "mid_signal": 2105567, "gamma_signal": -469833, "vega_signal": -644364, "option_type": "P", "stock_price": 575.32, "utc_time": 1774552030000}, {"instrument": "QQQ", "mid_signal": -1715522, "gamma_signal": -611708, "vega_signal": -612304, "option_type": "C", "stock_price": 575.46, "utc_time": 1774552035000}, {"instrument": "QQQ", "mid_signal": -4062163, "gamma_signal": 2200406, "vega_signal": 868804, "option_type": "P", "stock_price": 575.46, "utc_time": 1774552035000}, {"instrument": "QQQ", "mid_signal": -38432, "gamma_signal": -229667, "vega_signal": 550302, "option_type": "C", "stock_price": 575.46, "utc_time": 1774552040000}, {"instrument": "QQQ", "mid_signal": 1876498, "gamma_signal": -77695, "vega_signal": -550570, "option_type": "P", "stock_price": 575.46, "utc_time": 1774552040000}, {"instrument": "QQQ", "mid_signal": -1028072, "gamma_signal": -510236, "vega_signal": 106881, "option_type": "C", "stock_price": 575.46, "utc_time": 1774552045000}, {"instrument": "QQQ", "mid_signal": 643415, "gamma_signal": -48601, "vega_signal": -808584, "option_type": "P", "stock_price": 575.46, "utc_time": 1774552045000}, {"instrument": "QQQ", "mid_signal": 2767430, "gamma_signal": 1245053, "vega_signal": 810331, "option_type": "C", "stock_price": 575.37, "utc_time": 1774552050000}, {"instrument": "QQQ", "mid_signal": -293273, "gamma_signal": 227309, "vega_signal": -12880, "option_type": "P", "stock_price": 575.37, "utc_time": 1774552050000}, {"instrument": "QQQ", "mid_signal": -842680, "gamma_signal": 22386, "vega_signal": -195716, "option_type": "C", "stock_price": 575.35, "utc_time": 1774552055000}, {"instrument": "QQQ", "mid_signal": -1807828, "gamma_signal": 537223, "vega_signal": 80353, "option_type": "P", "stock_price": 575.34, "utc_time": 1774552055000}, {"instrument": "QQQ", "mid_signal": 5510049, "gamma_signal": 1260005, "vega_signal": 489356, "option_type": "C", "stock_price": 575.23, "utc_time": 1774552060000}, {"instrument": "QQQ", "mid_signal": 3598018, "gamma_signal": -1684048, "vega_signal": -349354, "option_type": "P", "stock_price": 575.23, "utc_time": 1774552060000}, {"instrument": "QQQ", "mid_signal": 161352, "gamma_signal": -363664, "vega_signal": 729679, "option_type": "C", "stock_price": 575.22, "utc_time": 1774552065000}, {"instrument": "QQQ", "mid_signal": -201335, "gamma_signal": 240190, "vega_signal": -142640, "option_type": "P", "stock_price": 575.21, "utc_time": 1774552065000}, {"instrument": "QQQ", "mid_signal": -1749915, "gamma_signal": -538780, "vega_signal": 164406, "option_type": "C", "stock_price": 575.13, "utc_time": 1774552070000}, {"instrument": "QQQ", "mid_signal": -1909536, "gamma_signal": 1008421, "vega_signal": -243305, "option_type": "P", "stock_price": 575.13, "utc_time": 1774552070000}, {"instrument": "QQQ", "mid_signal": -1801122, "gamma_signal": -874132, "vega_signal": 217397, "option_type": "C", "stock_price": 575.11, "utc_time": 1774552075000}, {"instrument": "QQQ", "mid_signal": -4512262, "gamma_signal": 795589, "vega_signal": 690928, "option_type": "P", "stock_price": 575.13, "utc_time": 1774552075000}, {"instrument": "QQQ", "mid_signal": 840980, "gamma_signal": 1421606, "vega_signal": -366318, "option_type": "C", "stock_price": 575.1, "utc_time": 1774552080000}, {"instrument": "QQQ", "mid_signal": -1536220, "gamma_signal": 987752, "vega_signal": 154908, "option_type": "P", "stock_price": 575.1, "utc_time": 1774552080000}, {"instrument": "QQQ", "mid_signal": -15664559, "gamma_signal": -7574634, "vega_signal": -1683981, "option_type": "C", "stock_price": 575.04, "utc_time": 1774552085000}, {"instrument": "QQQ", "mid_signal": -3261210, "gamma_signal": 927678, "vega_signal": 713920, "option_type": "P", "stock_price": 575.04, "utc_time": 1774552085000}, {"instrument": "QQQ", "mid_signal": -172578, "gamma_signal": -235924, "vega_signal": -378939, "option_type": "C", "stock_price": 575.04, "utc_time": 1774552090000}, {"instrument": "QQQ", "mid_signal": -106387, "gamma_signal": -48254, "vega_signal": -1643572, "option_type": "P", "stock_price": 575.04, "utc_time": 1774552090000}, {"instrument": "QQQ", "mid_signal": -218089, "gamma_signal": -201546, "vega_signal": 74350, "option_type": "C", "stock_price": 575.02, "utc_time": 1774552095000}, {"instrument": "QQQ", "mid_signal": -2204404, "gamma_signal": 467973, "vega_signal": 2733417, "option_type": "P", "stock_price": 575.02, "utc_time": 1774552095000}, {"instrument": "QQQ", "mid_signal": 332715, "gamma_signal": 347433, "vega_signal": 66139, "option_type": "C", "stock_price": 574.97, "utc_time": 1774552100000}, {"instrument": "QQQ", "mid_signal": 825024, "gamma_signal": -180156, "vega_signal": -59950, "option_type": "P", "stock_price": 574.94, "utc_time": 1774552100000}, {"instrument": "QQQ", "mid_signal": 798839, "gamma_signal": 144240, "vega_signal": 86068, "option_type": "C", "stock_price": 574.88, "utc_time": 1774552105000}, {"instrument": "QQQ", "mid_signal": -249926, "gamma_signal": 136464, "vega_signal": -144287, "option_type": "P", "stock_price": 574.88, "utc_time": 1774552105000}, {"instrument": "QQQ", "mid_signal": -4821385, "gamma_signal": -574369, "vega_signal": -796146, "option_type": "C", "stock_price": 574.77, "utc_time": 1774552110000}, {"instrument": "QQQ", "mid_signal": 2287148, "gamma_signal": 407290, "vega_signal": -770851, "option_type": "P", "stock_price": 574.77, "utc_time": 1774552110000}, {"instrument": "QQQ", "mid_signal": 652483, "gamma_signal": -131907, "vega_signal": 440828, "option_type": "C", "stock_price": 574.8, "utc_time": 1774552115000}, {"instrument": "QQQ", "mid_signal": -3188849, "gamma_signal": 1295471, "vega_signal": 299635, "option_type": "P", "stock_price": 574.79, "utc_time": 1774552115000}, {"instrument": "QQQ", "mid_signal": 12037655, "gamma_signal": 5610253, "vega_signal": 880806, "option_type": "C", "stock_price": 574.87, "utc_time": 1774552120000}, {"instrument": "QQQ", "mid_signal": -1995871, "gamma_signal": 437433, "vega_signal": 178555, "option_type": "P", "stock_price": 574.87, "utc_time": 1774552120000}, {"instrument": "QQQ", "mid_signal": -1765882, "gamma_signal": -1219468, "vega_signal": 182768, "option_type": "C", "stock_price": 574.91, "utc_time": 1774552125000}, {"instrument": "QQQ", "mid_signal": 91153, "gamma_signal": 163661, "vega_signal": -56794, "option_type": "P", "stock_price": 574.91, "utc_time": 1774552125000}, {"instrument": "QQQ", "mid_signal": -1766920, "gamma_signal": -399910, "vega_signal": 17296, "option_type": "C", "stock_price": 574.92, "utc_time": 1774552130000}, {"instrument": "QQQ", "mid_signal": -3128526, "gamma_signal": -114510, "vega_signal": 1024493, "option_type": "P", "stock_price": 574.92, "utc_time": 1774552130000}, {"instrument": "QQQ", "mid_signal": 1816856, "gamma_signal": 148357, "vega_signal": 118339, "option_type": "C", "stock_price": 574.96, "utc_time": 1774552135000}, {"instrument": "QQQ", "mid_signal": -40655, "gamma_signal": 32658, "vega_signal": -61145, "option_type": "P", "stock_price": 574.96, "utc_time": 1774552135000}, {"instrument": "QQQ", "mid_signal": 4987017, "gamma_signal": 650444, "vega_signal": 58512, "option_type": "C", "stock_price": 574.97, "utc_time": 1774552140000}, {"instrument": "QQQ", "mid_signal": 1495515, "gamma_signal": -400078, "vega_signal": -354064, "option_type": "P", "stock_price": 575.02, "utc_time": 1774552140000}, {"instrument": "QQQ", "mid_signal": 7407189, "gamma_signal": 923321, "vega_signal": 288909, "option_type": "C", "stock_price": 575.02, "utc_time": 1774552145000}, {"instrument": "QQQ", "mid_signal": 574346, "gamma_signal": -126148, "vega_signal": 44309, "option_type": "P", "stock_price": 575.02, "utc_time": 1774552145000}, {"instrument": "QQQ", "mid_signal": -441032, "gamma_signal": -124208, "vega_signal": 293002, "option_type": "C", "stock_price": 574.92, "utc_time": 1774552150000}, {"instrument": "QQQ", "mid_signal": 511791, "gamma_signal": 265437, "vega_signal": -620134, "option_type": "P", "stock_price": 574.92, "utc_time": 1774552150000}, {"instrument": "QQQ", "mid_signal": -107226, "gamma_signal": -359706, "vega_signal": 90879, "option_type": "C", "stock_price": 574.97, "utc_time": 1774552155000}, {"instrument": "QQQ", "mid_signal": 1594881, "gamma_signal": -573650, "vega_signal": -91604, "option_type": "P", "stock_price": 574.97, "utc_time": 1774552155000}, {"instrument": "QQQ", "mid_signal": 133302, "gamma_signal": -38461, "vega_signal": -7706, "option_type": "C", "stock_price": 574.95, "utc_time": 1774552160000}, {"instrument": "QQQ", "mid_signal": 406996, "gamma_signal": -195572, "vega_signal": -79633, "option_type": "P", "stock_price": 574.95, "utc_time": 1774552160000}, {"instrument": "QQQ", "mid_signal": -665315, "gamma_signal": -365691, "vega_signal": -200885, "option_type": "C", "stock_price": 574.96, "utc_time": 1774552165000}, {"instrument": "QQQ", "mid_signal": 658482, "gamma_signal": -403118, "vega_signal": -17007, "option_type": "P", "stock_price": 575, "utc_time": 1774552165000}, {"instrument": "QQQ", "mid_signal": 24743, "gamma_signal": 141817, "vega_signal": 123913, "option_type": "C", "stock_price": 575.03, "utc_time": 1774552170000}, {"instrument": "QQQ", "mid_signal": 3194761, "gamma_signal": -950676, "vega_signal": -882470, "option_type": "P", "stock_price": 575.05, "utc_time": 1774552170000}, {"instrument": "QQQ", "mid_signal": -211181, "gamma_signal": 30913, "vega_signal": 16318, "option_type": "C", "stock_price": 575.07, "utc_time": 1774552175000}, {"instrument": "QQQ", "mid_signal": 1087518, "gamma_signal": -261661, "vega_signal": -146476, "option_type": "P", "stock_price": 575.07, "utc_time": 1774552175000}, {"instrument": "QQQ", "mid_signal": 645618, "gamma_signal": 1567374, "vega_signal": 419965, "option_type": "C", "stock_price": 575.02, "utc_time": 1774552180000}, {"instrument": "QQQ", "mid_signal": -85875, "gamma_signal": 24661, "vega_signal": 29930, "option_type": "P", "stock_price": 575.02, "utc_time": 1774552180000}, {"instrument": "QQQ", "mid_signal": 676453, "gamma_signal": 152580, "vega_signal": 546182, "option_type": "C", "stock_price": 575.04, "utc_time": 1774552185000}, {"instrument": "QQQ", "mid_signal": 5577034, "gamma_signal": -1889675, "vega_signal": -431592, "option_type": "P", "stock_price": 575.01, "utc_time": 1774552185000}, {"instrument": "QQQ", "mid_signal": 1049876, "gamma_signal": 546968, "vega_signal": 181710, "option_type": "C", "stock_price": 575, "utc_time": 1774552190000}, {"instrument": "QQQ", "mid_signal": -5658039, "gamma_signal": 2047330, "vega_signal": 611834, "option_type": "P", "stock_price": 575, "utc_time": 1774552190000}, {"instrument": "QQQ", "mid_signal": -1407213, "gamma_signal": -1310741, "vega_signal": 353783, "option_type": "C", "stock_price": 574.96, "utc_time": 1774552195000}, {"instrument": "QQQ", "mid_signal": -2575240, "gamma_signal": 1391742, "vega_signal": 14585, "option_type": "P", "stock_price": 574.93, "utc_time": 1774552195000}, {"instrument": "QQQ", "mid_signal": 305466, "gamma_signal": 17369, "vega_signal": -179007, "option_type": "C", "stock_price": 574.97, "utc_time": 1774552200000}, {"instrument": "QQQ", "mid_signal": 767285, "gamma_signal": -150868, "vega_signal": -479667, "option_type": "P", "stock_price": 574.97, "utc_time": 1774552200000}, {"instrument": "QQQ", "mid_signal": -773502, "gamma_signal": 317391, "vega_signal": -155461, "option_type": "C", "stock_price": 574.99, "utc_time": 1774552205000}, {"instrument": "QQQ", "mid_signal": 946157, "gamma_signal": -39903, "vega_signal": -897191, "option_type": "P", "stock_price": 574.99, "utc_time": 1774552205000}, {"instrument": "QQQ", "mid_signal": 2766062, "gamma_signal": 408169, "vega_signal": 65870, "option_type": "C", "stock_price": 575.05, "utc_time": 1774552210000}, {"instrument": "QQQ", "mid_signal": -1451534, "gamma_signal": 338455, "vega_signal": 200215, "option_type": "P", "stock_price": 575.04, "utc_time": 1774552210000}, {"instrument": "QQQ", "mid_signal": 1850111, "gamma_signal": -392232, "vega_signal": 968168, "option_type": "C", "stock_price": 574.99, "utc_time": 1774552215000}, {"instrument": "QQQ", "mid_signal": -277026, "gamma_signal": 104820, "vega_signal": -71586, "option_type": "P", "stock_price": 575, "utc_time": 1774552215000}, {"instrument": "QQQ", "mid_signal": 2312266, "gamma_signal": -223204, "vega_signal": 1300942, "option_type": "C", "stock_price": 574.99, "utc_time": 1774552220000}, {"instrument": "QQQ", "mid_signal": -220593, "gamma_signal": 58752, "vega_signal": 22104, "option_type": "P", "stock_price": 574.99, "utc_time": 1774552220000}, {"instrument": "QQQ", "mid_signal": -460437, "gamma_signal": 121495, "vega_signal": 254747, "option_type": "C", "stock_price": 574.95, "utc_time": 1774552225000}, {"instrument": "QQQ", "mid_signal": -19500, "gamma_signal": -22401, "vega_signal": 64483, "option_type": "P", "stock_price": 574.95, "utc_time": 1774552225000}, {"instrument": "QQQ", "mid_signal": 1299497, "gamma_signal": 602229, "vega_signal": 287240, "option_type": "C", "stock_price": 574.91, "utc_time": 1774552230000}, {"instrument": "QQQ", "mid_signal": 147287, "gamma_signal": 27326, "vega_signal": -124112, "option_type": "P", "stock_price": 574.91, "utc_time": 1774552230000}, {"instrument": "QQQ", "mid_signal": -432777, "gamma_signal": -309443, "vega_signal": -215149, "option_type": "C", "stock_price": 574.85, "utc_time": 1774552235000}, {"instrument": "QQQ", "mid_signal": 1632840, "gamma_signal": -1086476, "vega_signal": -202783, "option_type": "P", "stock_price": 574.85, "utc_time": 1774552235000}, {"instrument": "QQQ", "mid_signal": 924513, "gamma_signal": 119297, "vega_signal": 202414, "option_type": "C", "stock_price": 574.77, "utc_time": 1774552240000}, {"instrument": "QQQ", "mid_signal": 586429, "gamma_signal": -852218, "vega_signal": 252708, "option_type": "P", "stock_price": 574.77, "utc_time": 1774552240000}, {"instrument": "QQQ", "mid_signal": -1098722, "gamma_signal": -210709, "vega_signal": -31227, "option_type": "C", "stock_price": 574.78, "utc_time": 1774552245000}, {"instrument": "QQQ", "mid_signal": 4476290, "gamma_signal": -2026132, "vega_signal": -320725, "option_type": "P", "stock_price": 574.78, "utc_time": 1774552245000}, {"instrument": "QQQ", "mid_signal": 714781, "gamma_signal": 190801, "vega_signal": -132309, "option_type": "C", "stock_price": 574.75, "utc_time": 1774552250000}, {"instrument": "QQQ", "mid_signal": 718672, "gamma_signal": 63196, "vega_signal": -578256, "option_type": "P", "stock_price": 574.75, "utc_time": 1774552250000}, {"instrument": "QQQ", "mid_signal": 326516, "gamma_signal": 158327, "vega_signal": 28087, "option_type": "C", "stock_price": 574.8, "utc_time": 1774552255000}, {"instrument": "QQQ", "mid_signal": -548188, "gamma_signal": 25678, "vega_signal": -12598, "option_type": "P", "stock_price": 574.78, "utc_time": 1774552255000}, {"instrument": "QQQ", "mid_signal": -915188, "gamma_signal": -1252241, "vega_signal": -225340, "option_type": "C", "stock_price": 574.84, "utc_time": 1774552260000}, {"instrument": "QQQ", "mid_signal": 195085, "gamma_signal": -75331, "vega_signal": -171617, "option_type": "P", "stock_price": 574.84, "utc_time": 1774552260000}, {"instrument": "QQQ", "mid_signal": 101787, "gamma_signal": -57227, "vega_signal": 44322, "option_type": "C", "stock_price": 574.77, "utc_time": 1774552265000}, {"instrument": "QQQ", "mid_signal": 349660, "gamma_signal": 181737, "vega_signal": -7563, "option_type": "P", "stock_price": 574.78, "utc_time": 1774552265000}, {"instrument": "QQQ", "mid_signal": -1117891, "gamma_signal": -57404, "vega_signal": -2195009, "option_type": "C", "stock_price": 574.89, "utc_time": 1774552270000}, {"instrument": "QQQ", "mid_signal": 3696902, "gamma_signal": -659293, "vega_signal": -3124255, "option_type": "P", "stock_price": 574.9, "utc_time": 1774552270000}, {"instrument": "QQQ", "mid_signal": 585737, "gamma_signal": -74605, "vega_signal": 266340, "option_type": "C", "stock_price": 574.91, "utc_time": 1774552275000}, {"instrument": "QQQ", "mid_signal": 1992158, "gamma_signal": -607454, "vega_signal": -886985, "option_type": "P", "stock_price": 574.91, "utc_time": 1774552275000}, {"instrument": "QQQ", "mid_signal": 402824, "gamma_signal": 75998, "vega_signal": 203231, "option_type": "C", "stock_price": 574.88, "utc_time": 1774552280000}, {"instrument": "QQQ", "mid_signal": -746357, "gamma_signal": -19197, "vega_signal": 288354, "option_type": "P", "stock_price": 574.9, "utc_time": 1774552280000}, {"instrument": "QQQ", "mid_signal": -1879275, "gamma_signal": -562200, "vega_signal": 58739, "option_type": "C", "stock_price": 574.88, "utc_time": 1774552285000}, {"instrument": "QQQ", "mid_signal": -3180964, "gamma_signal": 995653, "vega_signal": 181712, "option_type": "P", "stock_price": 574.88, "utc_time": 1774552285000}, {"instrument": "QQQ", "mid_signal": -318292, "gamma_signal": -303822, "vega_signal": -17850, "option_type": "C", "stock_price": 574.81, "utc_time": 1774552290000}, {"instrument": "QQQ", "mid_signal": -2150984, "gamma_signal": 34605, "vega_signal": 11670874, "option_type": "P", "stock_price": 574.89, "utc_time": 1774552290000}, {"instrument": "QQQ", "mid_signal": -803808, "gamma_signal": -409199, "vega_signal": 279150, "option_type": "C", "stock_price": 574.755, "utc_time": 1774552295000}, {"instrument": "QQQ", "mid_signal": 1020487, "gamma_signal": -90539, "vega_signal": -164770, "option_type": "P", "stock_price": 574.755, "utc_time": 1774552295000}, {"instrument": "QQQ", "mid_signal": 5479720, "gamma_signal": -246897, "vega_signal": 1462036, "option_type": "C", "stock_price": 574.75, "utc_time": 1774552300000}, {"instrument": "QQQ", "mid_signal": 1339149, "gamma_signal": -536395, "vega_signal": -208773, "option_type": "P", "stock_price": 574.74, "utc_time": 1774552300000}, {"instrument": "QQQ", "mid_signal": 1644895, "gamma_signal": 299722, "vega_signal": 77647, "option_type": "C", "stock_price": 574.71, "utc_time": 1774552305000}, {"instrument": "QQQ", "mid_signal": -2611582, "gamma_signal": 723732, "vega_signal": 611417, "option_type": "P", "stock_price": 574.75, "utc_time": 1774552305000}, {"instrument": "QQQ", "mid_signal": -15995466, "gamma_signal": -9233105, "vega_signal": -1367250, "option_type": "C", "stock_price": 574.7, "utc_time": 1774552310000}, {"instrument": "QQQ", "mid_signal": 560536, "gamma_signal": -321908, "vega_signal": -18419, "option_type": "P", "stock_price": 574.7, "utc_time": 1774552310000}, {"instrument": "QQQ", "mid_signal": 128942, "gamma_signal": 391668, "vega_signal": -494884, "option_type": "C", "stock_price": 574.78, "utc_time": 1774552315000}, {"instrument": "QQQ", "mid_signal": -2392715, "gamma_signal": 773246, "vega_signal": 153442, "option_type": "P", "stock_price": 574.78, "utc_time": 1774552315000}, {"instrument": "QQQ", "mid_signal": -2317500, "gamma_signal": -1349413, "vega_signal": -22912, "option_type": "C", "stock_price": 574.75, "utc_time": 1774552320000}, {"instrument": "QQQ", "mid_signal": -6025606, "gamma_signal": 1754532, "vega_signal": 155562, "option_type": "P", "stock_price": 574.75, "utc_time": 1774552320000}, {"instrument": "QQQ", "mid_signal": -354466, "gamma_signal": 29741, "vega_signal": -347788, "option_type": "C", "stock_price": 574.79, "utc_time": 1774552325000}, {"instrument": "QQQ", "mid_signal": -547502, "gamma_signal": 40555, "vega_signal": 25758, "option_type": "P", "stock_price": 574.79, "utc_time": 1774552325000}, {"instrument": "QQQ", "mid_signal": -4375665, "gamma_signal": -753170, "vega_signal": 340875, "option_type": "C", "stock_price": 574.8, "utc_time": 1774552330000}, {"instrument": "QQQ", "mid_signal": 1513579, "gamma_signal": -144588, "vega_signal": -434433, "option_type": "P", "stock_price": 574.82, "utc_time": 1774552330000}, {"instrument": "QQQ", "mid_signal": -517615, "gamma_signal": -112904, "vega_signal": -288557, "option_type": "C", "stock_price": 574.82, "utc_time": 1774552335000}, {"instrument": "QQQ", "mid_signal": -1115982, "gamma_signal": 256278, "vega_signal": 1304, "option_type": "P", "stock_price": 574.78, "utc_time": 1774552335000}, {"instrument": "QQQ", "mid_signal": 8171695, "gamma_signal": 4834948, "vega_signal": 567631, "option_type": "C", "stock_price": 574.91, "utc_time": 1774552340000}, {"instrument": "QQQ", "mid_signal": -1774471, "gamma_signal": 640822, "vega_signal": 160779, "option_type": "P", "stock_price": 574.91, "utc_time": 1774552340000}, {"instrument": "QQQ", "mid_signal": -999641, "gamma_signal": -562629, "vega_signal": -157541, "option_type": "C", "stock_price": 574.91, "utc_time": 1774552345000}, {"instrument": "QQQ", "mid_signal": -352519, "gamma_signal": 293313, "vega_signal": 13689, "option_type": "P", "stock_price": 574.91, "utc_time": 1774552345000}, {"instrument": "QQQ", "mid_signal": -1070664, "gamma_signal": -910559, "vega_signal": 188146, "option_type": "C", "stock_price": 574.95, "utc_time": 1774552350000}, {"instrument": "QQQ", "mid_signal": -267389, "gamma_signal": -54019, "vega_signal": 123950, "option_type": "P", "stock_price": 574.95, "utc_time": 1774552350000}, {"instrument": "QQQ", "mid_signal": 2499692, "gamma_signal": 436511, "vega_signal": 290335, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552355000}, {"instrument": "QQQ", "mid_signal": 52185, "gamma_signal": -20614, "vega_signal": -59330, "option_type": "P", "stock_price": 574.94, "utc_time": 1774552355000}, {"instrument": "QQQ", "mid_signal": -70316, "gamma_signal": -47213, "vega_signal": 80345, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552360000}, {"instrument": "QQQ", "mid_signal": 719612, "gamma_signal": -270370, "vega_signal": -53535, "option_type": "P", "stock_price": 574.93, "utc_time": 1774552360000}, {"instrument": "QQQ", "mid_signal": 553433, "gamma_signal": -332035, "vega_signal": 98624, "option_type": "C", "stock_price": 574.83, "utc_time": 1774552365000}, {"instrument": "QQQ", "mid_signal": -1482514, "gamma_signal": 408261, "vega_signal": 80558, "option_type": "P", "stock_price": 574.83, "utc_time": 1774552365000}, {"instrument": "QQQ", "mid_signal": -4993775, "gamma_signal": -187593, "vega_signal": -9053150, "option_type": "C", "stock_price": 574.81, "utc_time": 1774552370000}, {"instrument": "QQQ", "mid_signal": 4819061, "gamma_signal": -1735925, "vega_signal": -379208, "option_type": "P", "stock_price": 574.82, "utc_time": 1774552370000}, {"instrument": "QQQ", "mid_signal": -607680, "gamma_signal": -161932, "vega_signal": -234968, "option_type": "C", "stock_price": 574.8, "utc_time": 1774552375000}, {"instrument": "QQQ", "mid_signal": -492745, "gamma_signal": 337879, "vega_signal": -63347, "option_type": "P", "stock_price": 574.8, "utc_time": 1774552375000}, {"instrument": "QQQ", "mid_signal": -4319941, "gamma_signal": -1695609, "vega_signal": -693398, "option_type": "C", "stock_price": 574.76, "utc_time": 1774552380000}, {"instrument": "QQQ", "mid_signal": 2169052, "gamma_signal": -247242, "vega_signal": -971458, "option_type": "P", "stock_price": 574.76, "utc_time": 1774552380000}, {"instrument": "QQQ", "mid_signal": 564154, "gamma_signal": 56952, "vega_signal": 190213, "option_type": "C", "stock_price": 574.79, "utc_time": 1774552385000}, {"instrument": "QQQ", "mid_signal": -4527712, "gamma_signal": 1869546, "vega_signal": 233096, "option_type": "P", "stock_price": 574.79, "utc_time": 1774552385000}, {"instrument": "QQQ", "mid_signal": -2494661, "gamma_signal": -1464133, "vega_signal": -142670, "option_type": "C", "stock_price": 574.73, "utc_time": 1774552390000}, {"instrument": "QQQ", "mid_signal": -812041, "gamma_signal": 959804, "vega_signal": -132368, "option_type": "P", "stock_price": 574.73, "utc_time": 1774552390000}, {"instrument": "QQQ", "mid_signal": -115262, "gamma_signal": -138802, "vega_signal": 310116, "option_type": "C", "stock_price": 574.77, "utc_time": 1774552395000}, {"instrument": "QQQ", "mid_signal": 566396, "gamma_signal": -42182, "vega_signal": -194962, "option_type": "P", "stock_price": 574.77, "utc_time": 1774552395000}, {"instrument": "QQQ", "mid_signal": -835891, "gamma_signal": -970442, "vega_signal": 275042, "option_type": "C", "stock_price": 574.73, "utc_time": 1774552400000}, {"instrument": "QQQ", "mid_signal": 997753, "gamma_signal": -174766, "vega_signal": -173197, "option_type": "P", "stock_price": 574.73, "utc_time": 1774552400000}, {"instrument": "QQQ", "mid_signal": -378824, "gamma_signal": -334463, "vega_signal": 465204, "option_type": "C", "stock_price": 574.71, "utc_time": 1774552405000}, {"instrument": "QQQ", "mid_signal": 4539240, "gamma_signal": -409556, "vega_signal": -395554, "option_type": "P", "stock_price": 574.71, "utc_time": 1774552405000}, {"instrument": "QQQ", "mid_signal": -369422, "gamma_signal": -219040, "vega_signal": 292178, "option_type": "C", "stock_price": 574.71, "utc_time": 1774552410000}, {"instrument": "QQQ", "mid_signal": 93927, "gamma_signal": -12220, "vega_signal": -57253, "option_type": "P", "stock_price": 574.71, "utc_time": 1774552410000}, {"instrument": "QQQ", "mid_signal": -1430645, "gamma_signal": 46268, "vega_signal": -28161, "option_type": "C", "stock_price": 574.73, "utc_time": 1774552415000}, {"instrument": "QQQ", "mid_signal": -7642946, "gamma_signal": 3079818, "vega_signal": 300321, "option_type": "P", "stock_price": 574.73, "utc_time": 1774552415000}, {"instrument": "QQQ", "mid_signal": 5746354, "gamma_signal": 754281, "vega_signal": 1578454, "option_type": "C", "stock_price": 574.77, "utc_time": 1774552420000}, {"instrument": "QQQ", "mid_signal": -1465479, "gamma_signal": 211777, "vega_signal": 657662, "option_type": "P", "stock_price": 574.77, "utc_time": 1774552420000}, {"instrument": "QQQ", "mid_signal": 1463267, "gamma_signal": 90975, "vega_signal": 900521, "option_type": "C", "stock_price": 574.74, "utc_time": 1774552425000}, {"instrument": "QQQ", "mid_signal": 1318390, "gamma_signal": -599865, "vega_signal": -73682, "option_type": "P", "stock_price": 574.74, "utc_time": 1774552425000}, {"instrument": "QQQ", "mid_signal": -1551673, "gamma_signal": -594645, "vega_signal": 403094, "option_type": "C", "stock_price": 574.7, "utc_time": 1774552430000}, {"instrument": "QQQ", "mid_signal": -3611801, "gamma_signal": 903825, "vega_signal": 7204745, "option_type": "P", "stock_price": 574.7, "utc_time": 1774552430000}, {"instrument": "QQQ", "mid_signal": 1021514, "gamma_signal": 377667, "vega_signal": 209508, "option_type": "C", "stock_price": 574.7, "utc_time": 1774552435000}, {"instrument": "QQQ", "mid_signal": 204215, "gamma_signal": -110783, "vega_signal": -1764, "option_type": "P", "stock_price": 574.7, "utc_time": 1774552435000}, {"instrument": "QQQ", "mid_signal": 52703, "gamma_signal": 7571, "vega_signal": -14489, "option_type": "C", "stock_price": 574.7, "utc_time": 1774552440000}, {"instrument": "QQQ", "mid_signal": -818294, "gamma_signal": 149953, "vega_signal": -11559, "option_type": "P", "stock_price": 574.7, "utc_time": 1774552440000}, {"instrument": "QQQ", "mid_signal": 310749, "gamma_signal": 365631, "vega_signal": 245852, "option_type": "C", "stock_price": 574.82, "utc_time": 1774552445000}, {"instrument": "QQQ", "mid_signal": -583844, "gamma_signal": -37246, "vega_signal": 447380, "option_type": "P", "stock_price": 574.82, "utc_time": 1774552445000}, {"instrument": "QQQ", "mid_signal": -4312231, "gamma_signal": -1259762, "vega_signal": -123511, "option_type": "C", "stock_price": 574.85, "utc_time": 1774552450000}, {"instrument": "QQQ", "mid_signal": 895655, "gamma_signal": -28840, "vega_signal": 33609, "option_type": "P", "stock_price": 574.87, "utc_time": 1774552450000}, {"instrument": "QQQ", "mid_signal": 1741782, "gamma_signal": 257623, "vega_signal": 825188, "option_type": "C", "stock_price": 574.86, "utc_time": 1774552455000}, {"instrument": "QQQ", "mid_signal": 34618, "gamma_signal": -118087, "vega_signal": 331222, "option_type": "P", "stock_price": 574.83, "utc_time": 1774552455000}, {"instrument": "QQQ", "mid_signal": -1066862, "gamma_signal": -204513, "vega_signal": -477472, "option_type": "C", "stock_price": 574.74, "utc_time": 1774552460000}, {"instrument": "QQQ", "mid_signal": -2057977, "gamma_signal": 534565, "vega_signal": 407018, "option_type": "P", "stock_price": 574.73, "utc_time": 1774552460000}, {"instrument": "QQQ", "mid_signal": 681498, "gamma_signal": 83710, "vega_signal": 470779, "option_type": "C", "stock_price": 574.77, "utc_time": 1774552465000}, {"instrument": "QQQ", "mid_signal": -1615287, "gamma_signal": 679759, "vega_signal": 737342, "option_type": "P", "stock_price": 574.75, "utc_time": 1774552465000}, {"instrument": "QQQ", "mid_signal": -838957, "gamma_signal": -57928, "vega_signal": -357208, "option_type": "C", "stock_price": 574.87, "utc_time": 1774552470000}, {"instrument": "QQQ", "mid_signal": -1642999, "gamma_signal": 112363, "vega_signal": 498138, "option_type": "P", "stock_price": 574.87, "utc_time": 1774552470000}, {"instrument": "QQQ", "mid_signal": -409733, "gamma_signal": -197477, "vega_signal": -274435, "option_type": "C", "stock_price": 574.88, "utc_time": 1774552475000}, {"instrument": "QQQ", "mid_signal": 2180371, "gamma_signal": -1220966, "vega_signal": -104894, "option_type": "P", "stock_price": 574.88, "utc_time": 1774552475000}, {"instrument": "QQQ", "mid_signal": -2095183, "gamma_signal": -1025223, "vega_signal": -117602, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552480000}, {"instrument": "QQQ", "mid_signal": -343877, "gamma_signal": 47293, "vega_signal": 566236, "option_type": "P", "stock_price": 574.93, "utc_time": 1774552480000}, {"instrument": "QQQ", "mid_signal": 5277283, "gamma_signal": 2045515, "vega_signal": 852878, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552485000}, {"instrument": "QQQ", "mid_signal": 204372, "gamma_signal": -105726, "vega_signal": 335912, "option_type": "P", "stock_price": 574.93, "utc_time": 1774552485000}, {"instrument": "QQQ", "mid_signal": -181713, "gamma_signal": 59780, "vega_signal": -72122, "option_type": "C", "stock_price": 574.93, "utc_time": 1774552490000}, {"instrument": "QQQ", "mid_signal": 2913525, "gamma_signal": -174150, "vega_signal": -497452, "option_type": "P", "stock_price": 574.91, "utc_time": 1774552490000}, {"instrument": "QQQ", "mid_signal": -3704949, "gamma_signal": -1899701, "vega_signal": -95542, "option_type": "C", "stock_price": 575.01, "utc_time": 1774552495000}, {"instrument": "QQQ", "mid_signal": 2056418, "gamma_signal": -105938, "vega_signal": -990694, "option_type": "P", "stock_price": 575.01, "utc_time": 1774552495000}, {"instrument": "QQQ", "mid_signal": 4038321, "gamma_signal": 2459298, "vega_signal": 406752, "option_type": "C", "stock_price": 575, "utc_time": 1774552500000}, {"instrument": "QQQ", "mid_signal": -1976550, "gamma_signal": 1238514, "vega_signal": -27207, "option_type": "P", "stock_price": 575.03, "utc_time": 1774552500000}, {"instrument": "QQQ", "mid_signal": -1059814, "gamma_signal": -300199, "vega_signal": -210520, "option_type": "C", "stock_price": 575.11, "utc_time": 1774552505000}, {"instrument": "QQQ", "mid_signal": -2948056, "gamma_signal": 1174430, "vega_signal": 65657, "option_type": "P", "stock_price": 575.11, "utc_time": 1774552505000}, {"instrument": "QQQ", "mid_signal": -3896541, "gamma_signal": -1702590, "vega_signal": 134519, "option_type": "C", "stock_price": 575.19, "utc_time": 1774552510000}, {"instrument": "QQQ", "mid_signal": 150087, "gamma_signal": 208397, "vega_signal": -691910, "option_type": "P", "stock_price": 575.2, "utc_time": 1774552510000}, {"instrument": "QQQ", "mid_signal": -2513691, "gamma_signal": -2025861, "vega_signal": 151613, "option_type": "C", "stock_price": 575.15, "utc_time": 1774552515000}, {"instrument": "QQQ", "mid_signal": -2320457, "gamma_signal": 1117720, "vega_signal": 381080, "option_type": "P", "stock_price": 575.15, "utc_time": 1774552515000}, {"instrument": "QQQ", "mid_signal": 1666325, "gamma_signal": 80763, "vega_signal": 373514, "option_type": "C", "stock_price": 575.12, "utc_time": 1774552520000}, {"instrument": "QQQ", "mid_signal": -34451, "gamma_signal": 118342, "vega_signal": -92375, "option_type": "P", "stock_price": 575.12, "utc_time": 1774552520000}, {"instrument": "QQQ", "mid_signal": -705009, "gamma_signal": 92817, "vega_signal": 207330, "option_type": "C", "stock_price": 575.18, "utc_time": 1774552525000}, {"instrument": "QQQ", "mid_signal": 790669, "gamma_signal": 220260, "vega_signal": 276470, "option_type": "P", "stock_price": 575.18, "utc_time": 1774552525000}, {"instrument": "QQQ", "mid_signal": 1732763, "gamma_signal": 932014, "vega_signal": -13533, "option_type": "C", "stock_price": 575.24, "utc_time": 1774552530000}, {"instrument": "QQQ", "mid_signal": -4176777, "gamma_signal": 1076586, "vega_signal": -51559, "option_type": "P", "stock_price": 575.18, "utc_time": 1774552530000}, {"instrument": "QQQ", "mid_signal": -1144233, "gamma_signal": 30857, "vega_signal": -394789, "option_type": "C", "stock_price": 575.36, "utc_time": 1774552535000}, {"instrument": "QQQ", "mid_signal": 873289, "gamma_signal": -155775, "vega_signal": -471381, "option_type": "P", "stock_price": 575.36, "utc_time": 1774552535000}, {"instrument": "QQQ", "mid_signal": -1082452, "gamma_signal": -414115, "vega_signal": -364390, "option_type": "C", "stock_price": 575.45, "utc_time": 1774552540000}, {"instrument": "QQQ", "mid_signal": -913017, "gamma_signal": 203264, "vega_signal": -187365, "option_type": "P", "stock_price": 575.45, "utc_time": 1774552540000}, {"instrument": "QQQ", "mid_signal": -1621889, "gamma_signal": -784228, "vega_signal": -3477, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552545000}, {"instrument": "QQQ", "mid_signal": 4753112, "gamma_signal": -2745953, "vega_signal": -204027, "option_type": "P", "stock_price": 575.42, "utc_time": 1774552545000}, {"instrument": "QQQ", "mid_signal": 615174, "gamma_signal": 313096, "vega_signal": 250661, "option_type": "C", "stock_price": 575.44, "utc_time": 1774552550000}, {"instrument": "QQQ", "mid_signal": 2636719, "gamma_signal": -1445218, "vega_signal": -913071, "option_type": "P", "stock_price": 575.44, "utc_time": 1774552550000}, {"instrument": "QQQ", "mid_signal": 864188, "gamma_signal": 226990, "vega_signal": 318858, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552555000}, {"instrument": "QQQ", "mid_signal": -1861376, "gamma_signal": 99071, "vega_signal": 1909160, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552555000}, {"instrument": "QQQ", "mid_signal": 459643, "gamma_signal": -123844, "vega_signal": 654689, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552560000}, {"instrument": "QQQ", "mid_signal": -5326320, "gamma_signal": 2382379, "vega_signal": 112321, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552560000}, {"instrument": "QQQ", "mid_signal": -402578, "gamma_signal": -137054, "vega_signal": -196269, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552565000}, {"instrument": "QQQ", "mid_signal": 1816373, "gamma_signal": -852194, "vega_signal": 291085, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552565000}, {"instrument": "QQQ", "mid_signal": -274783, "gamma_signal": 316327, "vega_signal": 972734, "option_type": "C", "stock_price": 575.34, "utc_time": 1774552570000}, {"instrument": "QQQ", "mid_signal": 142547, "gamma_signal": 19268, "vega_signal": -231222, "option_type": "P", "stock_price": 575.34, "utc_time": 1774552570000}, {"instrument": "QQQ", "mid_signal": 5992464, "gamma_signal": 530956, "vega_signal": 1386756, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552575000}, {"instrument": "QQQ", "mid_signal": -1808589, "gamma_signal": 446652, "vega_signal": 34883, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552575000}, {"instrument": "QQQ", "mid_signal": -48360, "gamma_signal": -77369, "vega_signal": 348878, "option_type": "C", "stock_price": 575.33, "utc_time": 1774552580000}, {"instrument": "QQQ", "mid_signal": -920433, "gamma_signal": 41124, "vega_signal": 442325, "option_type": "P", "stock_price": 575.33, "utc_time": 1774552580000}, {"instrument": "QQQ", "mid_signal": -4535090, "gamma_signal": -1386855, "vega_signal": -894561, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552585000}, {"instrument": "QQQ", "mid_signal": -4492666, "gamma_signal": 2207799, "vega_signal": -4294867, "option_type": "P", "stock_price": 575.34, "utc_time": 1774552585000}, {"instrument": "QQQ", "mid_signal": 2043285, "gamma_signal": 1048970, "vega_signal": -173945, "option_type": "C", "stock_price": 575.33, "utc_time": 1774552590000}, {"instrument": "QQQ", "mid_signal": 666839, "gamma_signal": -575189, "vega_signal": -77793, "option_type": "P", "stock_price": 575.33, "utc_time": 1774552590000}, {"instrument": "QQQ", "mid_signal": 14056031, "gamma_signal": 1219373, "vega_signal": 19351078, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552595000}, {"instrument": "QQQ", "mid_signal": -197718, "gamma_signal": -425954, "vega_signal": 183647, "option_type": "P", "stock_price": 575.25, "utc_time": 1774552595000}, {"instrument": "QQQ", "mid_signal": 2279755, "gamma_signal": 1155285, "vega_signal": -18319, "option_type": "C", "stock_price": 575.26, "utc_time": 1774552600000}, {"instrument": "QQQ", "mid_signal": 941836, "gamma_signal": -403128, "vega_signal": -54508, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552600000}, {"instrument": "QQQ", "mid_signal": -398965, "gamma_signal": -96882, "vega_signal": -148959, "option_type": "C", "stock_price": 575.26, "utc_time": 1774552605000}, {"instrument": "QQQ", "mid_signal": -449829, "gamma_signal": 2874, "vega_signal": 77777, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552605000}, {"instrument": "QQQ", "mid_signal": 1838115, "gamma_signal": 695269, "vega_signal": 161392, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552610000}, {"instrument": "QQQ", "mid_signal": 391246, "gamma_signal": -62334, "vega_signal": -723467, "option_type": "P", "stock_price": 575.25, "utc_time": 1774552610000}, {"instrument": "QQQ", "mid_signal": -2431837, "gamma_signal": -252417, "vega_signal": -793908, "option_type": "C", "stock_price": 575.29, "utc_time": 1774552615000}, {"instrument": "QQQ", "mid_signal": -18631, "gamma_signal": -61313, "vega_signal": -7049, "option_type": "P", "stock_price": 575.29, "utc_time": 1774552615000}, {"instrument": "QQQ", "mid_signal": -116686, "gamma_signal": -49486, "vega_signal": -5638, "option_type": "C", "stock_price": 575.27, "utc_time": 1774552620000}, {"instrument": "QQQ", "mid_signal": -741932, "gamma_signal": 199554, "vega_signal": 60360, "option_type": "P", "stock_price": 575.3, "utc_time": 1774552620000}, {"instrument": "QQQ", "mid_signal": 1893147, "gamma_signal": 1122215, "vega_signal": 160080, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552625000}, {"instrument": "QQQ", "mid_signal": 9358, "gamma_signal": 22353, "vega_signal": -5011, "option_type": "P", "stock_price": 575.25, "utc_time": 1774552625000}, {"instrument": "QQQ", "mid_signal": 3067284, "gamma_signal": 1055127, "vega_signal": 149813, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552630000}, {"instrument": "QQQ", "mid_signal": 249528, "gamma_signal": -70715, "vega_signal": -109914, "option_type": "P", "stock_price": 575.25, "utc_time": 1774552630000}, {"instrument": "QQQ", "mid_signal": 155448, "gamma_signal": 48704, "vega_signal": -121987, "option_type": "C", "stock_price": 575.24, "utc_time": 1774552635000}, {"instrument": "QQQ", "mid_signal": -93261, "gamma_signal": 31051, "vega_signal": 72187, "option_type": "P", "stock_price": 575.24, "utc_time": 1774552635000}, {"instrument": "QQQ", "mid_signal": 1683161, "gamma_signal": 622496, "vega_signal": -52002, "option_type": "C", "stock_price": 575.31, "utc_time": 1774552640000}, {"instrument": "QQQ", "mid_signal": -39763, "gamma_signal": -6481, "vega_signal": 5573, "option_type": "P", "stock_price": 575.31, "utc_time": 1774552640000}, {"instrument": "QQQ", "mid_signal": 2327198, "gamma_signal": 434420, "vega_signal": 48946, "option_type": "C", "stock_price": 575.3, "utc_time": 1774552645000}, {"instrument": "QQQ", "mid_signal": -10561, "gamma_signal": -14421, "vega_signal": 113306, "option_type": "P", "stock_price": 575.3, "utc_time": 1774552645000}, {"instrument": "QQQ", "mid_signal": -30744, "gamma_signal": -2594, "vega_signal": 13015, "option_type": "C", "stock_price": 575.43, "utc_time": 1774552650000}, {"instrument": "QQQ", "mid_signal": -73041, "gamma_signal": 37089, "vega_signal": 4106, "option_type": "P", "stock_price": 575.32, "utc_time": 1774552650000}, {"instrument": "QQQ", "mid_signal": 6977943, "gamma_signal": 2540086, "vega_signal": 800904, "option_type": "C", "stock_price": 575.45, "utc_time": 1774552655000}, {"instrument": "QQQ", "mid_signal": 248085, "gamma_signal": -48532, "vega_signal": 3427, "option_type": "P", "stock_price": 575.45, "utc_time": 1774552655000}, {"instrument": "QQQ", "mid_signal": -1698665, "gamma_signal": -355593, "vega_signal": -527615, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552660000}, {"instrument": "QQQ", "mid_signal": -72989, "gamma_signal": -196454, "vega_signal": -105026, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552660000}, {"instrument": "QQQ", "mid_signal": -1606858, "gamma_signal": -661951, "vega_signal": -201286, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552665000}, {"instrument": "QQQ", "mid_signal": 3896907, "gamma_signal": -2777513, "vega_signal": -668579, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552665000}, {"instrument": "QQQ", "mid_signal": 261941, "gamma_signal": 13504, "vega_signal": -51817, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552670000}, {"instrument": "QQQ", "mid_signal": -374333, "gamma_signal": 188800, "vega_signal": 7411, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552670000}, {"instrument": "QQQ", "mid_signal": -2900340, "gamma_signal": -190768, "vega_signal": -793317, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552675000}, {"instrument": "QQQ", "mid_signal": -343754, "gamma_signal": 170980, "vega_signal": 14709, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552675000}, {"instrument": "QQQ", "mid_signal": 1575850, "gamma_signal": 649095, "vega_signal": -159361, "option_type": "C", "stock_price": 575.26, "utc_time": 1774552680000}, {"instrument": "QQQ", "mid_signal": 127585, "gamma_signal": -126617, "vega_signal": 50833, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552680000}, {"instrument": "QQQ", "mid_signal": 550499, "gamma_signal": 72099, "vega_signal": 143436, "option_type": "C", "stock_price": 575.28, "utc_time": 1774552685000}, {"instrument": "QQQ", "mid_signal": 290482, "gamma_signal": -20538, "vega_signal": -87242, "option_type": "P", "stock_price": 575.26, "utc_time": 1774552685000}, {"instrument": "QQQ", "mid_signal": 1477827, "gamma_signal": 165068, "vega_signal": 482870, "option_type": "C", "stock_price": 575.29, "utc_time": 1774552690000}, {"instrument": "QQQ", "mid_signal": -3889276, "gamma_signal": 1416011, "vega_signal": 571768, "option_type": "P", "stock_price": 575.31, "utc_time": 1774552690000}, {"instrument": "QQQ", "mid_signal": -530984, "gamma_signal": -722236, "vega_signal": 5582, "option_type": "C", "stock_price": 575.25, "utc_time": 1774552695000}, {"instrument": "QQQ", "mid_signal": 153782, "gamma_signal": -191042, "vega_signal": -203866, "option_type": "P", "stock_price": 575.25, "utc_time": 1774552695000}, {"instrument": "QQQ", "mid_signal": 12170, "gamma_signal": 32319, "vega_signal": -66353, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552700000}, {"instrument": "QQQ", "mid_signal": 281124, "gamma_signal": -6201, "vega_signal": -76339, "option_type": "P", "stock_price": 575.37, "utc_time": 1774552700000}, {"instrument": "QQQ", "mid_signal": -845160, "gamma_signal": -293828, "vega_signal": 4015292, "option_type": "C", "stock_price": 575.37, "utc_time": 1774552705000}, {"instrument": "QQQ", "mid_signal": 607536, "gamma_signal": -54854, "vega_signal": -457994, "option_type": "P", "stock_price": 575.37, "utc_time": 1774552705000}, {"instrument": "QQQ", "mid_signal": 119810, "gamma_signal": -101422, "vega_signal": 653147, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552710000}, {"instrument": "QQQ", "mid_signal": -4856115, "gamma_signal": 2518773, "vega_signal": 218070, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552710000}, {"instrument": "QQQ", "mid_signal": 5222059, "gamma_signal": 1559872, "vega_signal": 464102, "option_type": "C", "stock_price": 575.43, "utc_time": 1774552715000}, {"instrument": "QQQ", "mid_signal": -15260, "gamma_signal": -3309, "vega_signal": 6067, "option_type": "P", "stock_price": 575.42, "utc_time": 1774552715000}, {"instrument": "QQQ", "mid_signal": -5384298, "gamma_signal": -1876137, "vega_signal": -258976, "option_type": "C", "stock_price": 575.46, "utc_time": 1774552720000}, {"instrument": "QQQ", "mid_signal": 45535, "gamma_signal": -176007, "vega_signal": 831061, "option_type": "P", "stock_price": 575.48, "utc_time": 1774552720000}, {"instrument": "QQQ", "mid_signal": 1959692, "gamma_signal": -14684, "vega_signal": 901554, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552725000}, {"instrument": "QQQ", "mid_signal": 1091660, "gamma_signal": -590824, "vega_signal": -65495, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552725000}, {"instrument": "QQQ", "mid_signal": -78037, "gamma_signal": 11843, "vega_signal": 43709, "option_type": "C", "stock_price": 575.36, "utc_time": 1774552730000}, {"instrument": "QQQ", "mid_signal": -4374580, "gamma_signal": 1263979, "vega_signal": 241930, "option_type": "P", "stock_price": 575.36, "utc_time": 1774552730000}, {"instrument": "QQQ", "mid_signal": 39123, "gamma_signal": 8622, "vega_signal": -48562, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552735000}, {"instrument": "QQQ", "mid_signal": -299132, "gamma_signal": 130090, "vega_signal": 86050, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552735000}, {"instrument": "QQQ", "mid_signal": 312005, "gamma_signal": 52414, "vega_signal": 74708, "option_type": "C", "stock_price": 575.42, "utc_time": 1774552740000}, {"instrument": "QQQ", "mid_signal": 559174, "gamma_signal": -9909, "vega_signal": 19251, "option_type": "P", "stock_price": 575.42, "utc_time": 1774552740000}, {"instrument": "QQQ", "mid_signal": 2229046, "gamma_signal": 964554, "vega_signal": 175987, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552745000}, {"instrument": "QQQ", "mid_signal": 1313341, "gamma_signal": -794299, "vega_signal": -154595, "option_type": "P", "stock_price": 575.41, "utc_time": 1774552745000}, {"instrument": "QQQ", "mid_signal": 938568, "gamma_signal": 46242, "vega_signal": 366748, "option_type": "C", "stock_price": 575.43, "utc_time": 1774552750000}, {"instrument": "QQQ", "mid_signal": -407898, "gamma_signal": 155162, "vega_signal": -61926, "option_type": "P", "stock_price": 575.43, "utc_time": 1774552750000}, {"instrument": "QQQ", "mid_signal": 109496, "gamma_signal": -9748, "vega_signal": 46758, "option_type": "C", "stock_price": 575.44, "utc_time": 1774552755000}, {"instrument": "QQQ", "mid_signal": -30798, "gamma_signal": 4358, "vega_signal": 11630, "option_type": "P", "stock_price": 575.44, "utc_time": 1774552755000}, {"instrument": "QQQ", "mid_signal": -145434, "gamma_signal": -322397, "vega_signal": -305228, "option_type": "C", "stock_price": 575.43, "utc_time": 1774552760000}, {"instrument": "QQQ", "mid_signal": 10539151, "gamma_signal": -692084, "vega_signal": -5552949, "option_type": "P", "stock_price": 575.43, "utc_time": 1774552760000}, {"instrument": "QQQ", "mid_signal": 7156187, "gamma_signal": 1230762, "vega_signal": 1147745, "option_type": "C", "stock_price": 575.43, "utc_time": 1774552765000}, {"instrument": "QQQ", "mid_signal": 134767, "gamma_signal": 7253, "vega_signal": -160998, "option_type": "P", "stock_price": 575.43, "utc_time": 1774552765000}, {"instrument": "QQQ", "mid_signal": 336483, "gamma_signal": -232977, "vega_signal": 806508, "option_type": "C", "stock_price": 575.36, "utc_time": 1774552770000}, {"instrument": "QQQ", "mid_signal": -33847, "gamma_signal": 9601, "vega_signal": 129552, "option_type": "P", "stock_price": 575.37, "utc_time": 1774552770000}, {"instrument": "QQQ", "mid_signal": -746394, "gamma_signal": -72394, "vega_signal": -313950, "option_type": "C", "stock_price": 575.41, "utc_time": 1774552775000}, {"instrument": "QQQ", "mid_signal": -450513, "gamma_signal": 237949, "vega_signal": -68890, "option_type": "P", "stock_price": 575.35, "utc_time": 1774552775000}, {"instrument": "QQQ", "mid_signal": -526346, "gamma_signal": -146217, "vega_signal": -305014, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552780000}, {"instrument": "QQQ", "mid_signal": -66452, "gamma_signal": 78402, "vega_signal": -13273, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552780000}, {"instrument": "QQQ", "mid_signal": -381597, "gamma_signal": -47258, "vega_signal": -51255, "option_type": "C", "stock_price": 575.42, "utc_time": 1774552785000}, {"instrument": "QQQ", "mid_signal": -83861, "gamma_signal": 30851, "vega_signal": 36182, "option_type": "P", "stock_price": 575.43, "utc_time": 1774552785000}, {"instrument": "QQQ", "mid_signal": -1075458, "gamma_signal": -32825, "vega_signal": -977544, "option_type": "C", "stock_price": 575.36, "utc_time": 1774552790000}, {"instrument": "QQQ", "mid_signal": 94385, "gamma_signal": 27380, "vega_signal": -21260, "option_type": "P", "stock_price": 575.36, "utc_time": 1774552790000}, {"instrument": "QQQ", "mid_signal": -318525, "gamma_signal": -62810, "vega_signal": -87168, "option_type": "C", "stock_price": 575.4, "utc_time": 1774552795000}, {"instrument": "QQQ", "mid_signal": 967619, "gamma_signal": 206615, "vega_signal": -327333, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552795000}, {"instrument": "QQQ", "mid_signal": -228118, "gamma_signal": -108668, "vega_signal": 1636, "option_type": "C", "stock_price": 575.35, "utc_time": 1774552800000}, {"instrument": "QQQ", "mid_signal": -619459, "gamma_signal": 431088, "vega_signal": 57733, "option_type": "P", "stock_price": 575.38, "utc_time": 1774552800000}, {"instrument": "QQQ", "mid_signal": -1013307, "gamma_signal": -1149940, "vega_signal": -152775, "option_type": "C", "stock_price": 575.29, "utc_time": 1774552805000}, {"instrument": "QQQ", "mid_signal": 62067, "gamma_signal": 25114, "vega_signal": -33388, "option_type": "P", "stock_price": 575.29, "utc_time": 1774552805000}, {"instrument": "QQQ", "mid_signal": 123739, "gamma_signal": 187395, "vega_signal": -23184, "option_type": "C", "stock_price": 575.33, "utc_time": 1774552810000}, {"instrument": "QQQ", "mid_signal": 1362864, "gamma_signal": -403528, "vega_signal": -136424, "option_type": "P", "stock_price": 575.33, "utc_time": 1774552810000}, {"instrument": "QQQ", "mid_signal": -620229, "gamma_signal": -76402, "vega_signal": -528281, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552815000}, {"instrument": "QQQ", "mid_signal": 445041, "gamma_signal": -83025, "vega_signal": -198863, "option_type": "P", "stock_price": 575.32, "utc_time": 1774552815000}, {"instrument": "QQQ", "mid_signal": -906214, "gamma_signal": -85874, "vega_signal": -229704, "option_type": "C", "stock_price": 575.31, "utc_time": 1774552820000}, {"instrument": "QQQ", "mid_signal": -136607, "gamma_signal": -18238, "vega_signal": 28381, "option_type": "P", "stock_price": 575.31, "utc_time": 1774552820000}, {"instrument": "QQQ", "mid_signal": -98003, "gamma_signal": -18755, "vega_signal": -1800, "option_type": "C", "stock_price": 575.32, "utc_time": 1774552825000}, {"instrument": "QQQ", "mid_signal": 77867, "gamma_signal": -19953, "vega_signal": 7777, "option_type": "P", "stock_price": 575.4, "utc_time": 1774552825000}, {"instrument": "QQQ", "mid_signal": -1184065, "gamma_signal": -1115510, "vega_signal": 979513, "option_type": "C", "stock_price": 575.3, "utc_time": 1774552830000}, {"instrument": "QQQ", "mid_signal": 1880844, "gamma_signal": -668465, "vega_signal": -190444, "option_type": "P", "stock_price": 575.3, "utc_time": 1774552830000}, {"instrument": "QQQ", "mid_signal": -350390, "gamma_signal": -105822, "vega_signal": -68032, "option_type": "C", "stock_price": 575.31, "utc_time": 1774552835000}, {"instrument": "QQQ", "mid_signal": 161390, "gamma_signal": -7991, "vega_signal": -993, "option_type": "P", "stock_price": 575.32, "utc_time": 1774552835000}, {"instrument": "QQQ", "mid_signal": -1457269, "gamma_signal": -915565, "vega_signal": 33862, "option_type": "C", "stock_price": 575.39, "utc_time": 1774552840000}, {"instrument": "QQQ", "mid_signal": 216169, "gamma_signal": -106923, "vega_signal": -42649, "option_type": "P", "stock_price": 575.39, "utc_time": 1774552840000}, {"instrument": "QQQ", "mid_signal": 779372, "gamma_signal": 129233, "vega_signal": 244658, "option_type": "C", "stock_price": 575.31, "utc_time": 1774552845000}, {"instrument": "QQQ", "mid_signal": -158852, "gamma_signal": 56342, "vega_signal": -45265, "option_type": "P", "stock_price": 575.33, "utc_time": 1774552845000}, {"instrument": "QQQ", "mid_signal": 1296573, "gamma_signal": 147507, "vega_signal": -346740, "option_type": "C", "stock_price": 575.15, "utc_time": 1774552850000}, {"instrument": "QQQ", "mid_signal": 10660, "gamma_signal": 88512, "vega_signal": -465045, "option_type": "P", "stock_price": 575.15, "utc_time": 1774552850000}, {"instrument": "QQQ", "mid_signal": -6698630, "gamma_signal": -1963655, "vega_signal": -211023, "option_type": "C", "stock_price": 575.19, "utc_time": 1774552855000}, {"instrument": "QQQ", "mid_signal": 1090453, "gamma_signal": -12838, "vega_signal": -584358, "option_type": "P", "stock_price": 575.19, "utc_time": 1774552855000}, {"instrument": "QQQ", "mid_signal": -2345990, "gamma_signal": -611273, "vega_signal": -78512, "option_type": "C", "stock_price": 575.24, "utc_time": 1774552860000}, {"instrument": "QQQ", "mid_signal": -255876, "gamma_signal": 98872, "vega_signal": 35900, "option_type": "P", "stock_price": 575.24, "utc_time": 1774552860000}, {"instrument": "QQQ", "mid_signal": 228872, "gamma_signal": 90957, "vega_signal": 27522, "option_type": "C", "stock_price": 575.19, "utc_time": 1774552865000}, {"instrument": "QQQ", "mid_signal": -1127447, "gamma_signal": 595817, "vega_signal": 201610, "option_type": "P", "stock_price": 575.19, "utc_time": 1774552865000}, {"instrument": "QQQ", "mid_signal": -314429, "gamma_signal": -23154, "vega_signal": -251077, "option_type": "C", "stock_price": 575.09, "utc_time": 1774552870000}, {"instrument": "QQQ", "mid_signal": 1582776, "gamma_signal": -69741, "vega_signal": -1304793, "option_type": "P", "stock_price": 575.075, "utc_time": 1774552870000}, {"instrument": "QQQ", "mid_signal": -177492, "gamma_signal": -414097, "vega_signal": 75025, "option_type": "C", "stock_price": 575.12, "utc_time": 1774552875000}, {"instrument": "QQQ", "mid_signal": -1138704, "gamma_signal": 1362006, "vega_signal": -225767, "option_type": "P", "stock_price": 575.12, "utc_time": 1774552875000}, {"instrument": "QQQ", "mid_signal": -362165, "gamma_signal": 377837, "vega_signal": -412294, "option_type": "C", "stock_price": 575.13, "utc_time": 1774552880000}, {"instrument": "QQQ", "mid_signal": -614563, "gamma_signal": 1513621, "vega_signal": -76103, "option_type": "P", "stock_price": 575.13, "utc_time": 1774552880000}, {"instrument": "QQQ", "mid_signal": -934650, "gamma_signal": -702657, "vega_signal": -159113, "option_type": "C", "stock_price": 575.1, "utc_time": 1774552885000}, {"instrument": "QQQ", "mid_signal": -1699092, "gamma_signal": 479070, "vega_signal": 80123, "option_type": "P", "stock_price": 575.1, "utc_time": 1774552885000}, {"instrument": "QQQ", "mid_signal": 6746368, "gamma_signal": 4799150, "vega_signal": 553252, "option_type": "C", "stock_price": 575.16, "utc_time": 1774552890000}, {"instrument": "QQQ", "mid_signal": 377131, "gamma_signal": -131702, "vega_signal": -239115, "option_type": "P", "stock_price": 575.16, "utc_time": 1774552890000}, {"instrument": "QQQ", "mid_signal": -457251, "gamma_signal": -179991, "vega_signal": 8007, "option_type": "C", "stock_price": 575.18, "utc_time": 1774552895000}, {"instrument": "QQQ", "mid_signal": -272163, "gamma_signal": 51771, "vega_signal": 60668, "option_type": "P", "stock_price": 575.18, "utc_time": 1774552895000}, {"instrument": "QQQ", "mid_signal": 1147995, "gamma_signal": -434118, "vega_signal": -1330, "option_type": "C", "stock_price": 575.14, "utc_time": 1774552900000}, {"instrument": "QQQ", "mid_signal": 158308, "gamma_signal": -241361, "vega_signal": -19264, "option_type": "P", "stock_price": 575.15, "utc_time": 1774552900000}, {"instrument": "QQQ", "mid_signal": 1263204, "gamma_signal": 1194322, "vega_signal": -300581, "option_type": "C", "stock_price": 575.17, "utc_time": 1774552905000}, {"instrument": "QQQ", "mid_signal": -84143, "gamma_signal": 40837, "vega_signal": -39255, "option_type": "P", "stock_price": 575.17, "utc_time": 1774552905000}, {"instrument": "QQQ", "mid_signal": -4860, "gamma_signal": -3076, "vega_signal": -193810, "option_type": "C", "stock_price": 575.18, "utc_time": 1774552910000}, {"instrument": "QQQ", "mid_signal": -1582835, "gamma_signal": 873859, "vega_signal": 94156, "option_type": "P", "stock_price": 575.18, "utc_time": 1774552910000}, {"instrument": "QQQ", "mid_signal": -995887, "gamma_signal": -693338, "vega_signal": 49521, "option_type": "C", "stock_price": 575.23, "utc_time": 1774552915000}, {"instrument": "QQQ", "mid_signal": 450233, "gamma_signal": 50258, "vega_signal": -53804, "option_type": "P", "stock_price": 575.23, "utc_time": 1774552915000}, {"instrument": "QQQ", "mid_signal": 1002877, "gamma_signal": 117294, "vega_signal": 674441, "option_type": "C", "stock_price": 575.14, "utc_time": 1774552920000}, {"instrument": "QQQ", "mid_signal": -58856, "gamma_signal": -63051, "vega_signal": 68201, "option_type": "P", "stock_price": 575.14, "utc_time": 1774552920000}, {"instrument": "QQQ", "mid_signal": 7311, "gamma_signal": 92549, "vega_signal": 201938, "option_type": "C", "stock_price": 575.14, "utc_time": 1774552925000}, {"instrument": "QQQ", "mid_signal": -2557935, "gamma_signal": 1343531, "vega_signal": 176833, "option_type": "P", "stock_price": 575.14, "utc_time": 1774552925000}, {"instrument": "QQQ", "mid_signal": 6001645, "gamma_signal": 1062120, "vega_signal": 371100, "option_type": "C", "stock_price": 575.11, "utc_time": 1774552930000}, {"instrument": "QQQ", "mid_signal": 63617, "gamma_signal": -93396, "vega_signal": -194745, "option_type": "P", "stock_price": 575.11, "utc_time": 1774552930000}, {"instrument": "QQQ", "mid_signal": -159416, "gamma_signal": 17074, "vega_signal": -17356, "option_type": "C", "stock_price": 575.13, "utc_time": 1774552935000}, {"instrument": "QQQ", "mid_signal": -4038, "gamma_signal": -123546, "vega_signal": 211775, "option_type": "P", "stock_price": 575.13, "utc_time": 1774552935000}, {"instrument": "QQQ", "mid_signal": -365300, "gamma_signal": -9320, "vega_signal": -261001, "option_type": "C", "stock_price": 575.13, "utc_time": 1774552940000}, {"instrument": "QQQ", "mid_signal": -2245782, "gamma_signal": -361787, "vega_signal": 2153333, "option_type": "P", "stock_price": 575.13, "utc_time": 1774552940000}, {"instrument": "QQQ", "mid_signal": 231234, "gamma_signal": 44123, "vega_signal": 139930, "option_type": "C", "stock_price": 575.08, "utc_time": 1774552945000}, {"instrument": "QQQ", "mid_signal": 186779, "gamma_signal": -37502, "vega_signal": -46323, "option_type": "P", "stock_price": 575.11, "utc_time": 1774552945000}, {"instrument": "QQQ", "mid_signal": -1347266, "gamma_signal": -1016699, "vega_signal": -319557, "option_type": "C", "stock_price": 575.06, "utc_time": 1774552950000}, {"instrument": "QQQ", "mid_signal": 534871, "gamma_signal": -96669, "vega_signal": -368174, "option_type": "P", "stock_price": 575.06, "utc_time": 1774552950000}, {"instrument": "QQQ", "mid_signal": -6256822, "gamma_signal": -462287, "vega_signal": -1382375, "option_type": "C", "stock_price": 575.1, "utc_time": 1774552955000}, {"instrument": "QQQ", "mid_signal": 84233, "gamma_signal": -63628, "vega_signal": 169206, "option_type": "P", "stock_price": 575.1, "utc_time": 1774552955000}, {"instrument": "QQQ", "mid_signal": -736679, "gamma_signal": -157409, "vega_signal": 23516, "option_type": "C", "stock_price": 575.1, "utc_time": 1774552960000}, {"instrument": "QQQ", "mid_signal": 2415127, "gamma_signal": -811630, "vega_signal": -37996, "option_type": "P", "stock_price": 575.1, "utc_time": 1774552960000}, {"instrument": "QQQ", "mid_signal": -92340, "gamma_signal": 10018, "vega_signal": -46355, "option_type": "C", "stock_price": 575.09, "utc_time": 1774552965000}, {"instrument": "QQQ", "mid_signal": -474378, "gamma_signal": 397960, "vega_signal": 28138, "option_type": "P", "stock_price": 575.11, "utc_time": 1774552965000}, {"instrument": "QQQ", "mid_signal": 65490, "gamma_signal": -384376, "vega_signal": 82686, "option_type": "C", "stock_price": 575.11, "utc_time": 1774552970000}, {"instrument": "QQQ", "mid_signal": -3883221, "gamma_signal": 2570821, "vega_signal": -592375, "option_type": "P", "stock_price": 575.11, "utc_time": 1774552970000}, {"instrument": "QQQ", "mid_signal": 120444, "gamma_signal": 115247, "vega_signal": -47063, "option_type": "C", "stock_price": 575.15, "utc_time": 1774552975000}, {"instrument": "QQQ", "mid_signal": 3661767, "gamma_signal": -320804, "vega_signal": -457961, "option_type": "P", "stock_price": 575.15, "utc_time": 1774552975000}, {"instrument": "QQQ", "mid_signal": 706082, "gamma_signal": -36316, "vega_signal": 248459, "option_type": "C", "stock_price": 575.17, "utc_time": 1774552980000}, {"instrument": "QQQ", "mid_signal": 1784691, "gamma_signal": -476405, "vega_signal": -404924, "option_type": "P", "stock_price": 575.15, "utc_time": 1774552980000}, {"instrument": "QQQ", "mid_signal": -217755, "gamma_signal": -214106, "vega_signal": -89074, "option_type": "C", "stock_price": 575.22, "utc_time": 1774552985000}, {"instrument": "QQQ", "mid_signal": -544854, "gamma_signal": 141809, "vega_signal": 56249, "option_type": "P", "stock_price": 575.2, "utc_time": 1774552985000}, {"instrument": "QQQ", "mid_signal": -1775827, "gamma_signal": -752434, "vega_signal": -120315, "option_type": "C", "stock_price": 575.23, "utc_time": 1774552990000}, {"instrument": "QQQ", "mid_signal": 2439987, "gamma_signal": -1185521, "vega_signal": -79747, "option_type": "P", "stock_price": 575.23, "utc_time": 1774552990000}, {"instrument": "QQQ", "mid_signal": 1243219, "gamma_signal": -51051, "vega_signal": 478848, "option_type": "C", "stock_price": 575.22, "utc_time": 1774552995000}, {"instrument": "QQQ", "mid_signal": -2280689, "gamma_signal": 1278940, "vega_signal": -20111, "option_type": "P", "stock_price": 575.22, "utc_time": 1774552995000}, {"instrument": "QQQ", "mid_signal": -84655, "gamma_signal": -57215, "vega_signal": 68954, "option_type": "C", "stock_price": 575.24, "utc_time": 1774553000000}, {"instrument": "QQQ", "mid_signal": -596707, "gamma_signal": 159281, "vega_signal": 141351, "option_type": "P", "stock_price": 575.24, "utc_time": 1774553000000}, {"instrument": "QQQ", "mid_signal": -1391977, "gamma_signal": -437321, "vega_signal": -485098, "option_type": "C", "stock_price": 575.2, "utc_time": 1774553005000}, {"instrument": "QQQ", "mid_signal": -20075, "gamma_signal": 25974, "vega_signal": -5177, "option_type": "P", "stock_price": 575.23, "utc_time": 1774553005000}, {"instrument": "QQQ", "mid_signal": -1003130, "gamma_signal": -78070, "vega_signal": -108169, "option_type": "C", "stock_price": 575.16, "utc_time": 1774553010000}, {"instrument": "QQQ", "mid_signal": 386454, "gamma_signal": -207411, "vega_signal": 34623, "option_type": "P", "stock_price": 575.16, "utc_time": 1774553010000}, {"instrument": "QQQ", "mid_signal": 262243, "gamma_signal": 62616, "vega_signal": 95112, "option_type": "C", "stock_price": 575.12, "utc_time": 1774553015000}, {"instrument": "QQQ", "mid_signal": -1930143, "gamma_signal": 1253534, "vega_signal": 162393, "option_type": "P", "stock_price": 575.12, "utc_time": 1774553015000}, {"instrument": "QQQ", "mid_signal": 313351, "gamma_signal": 40755, "vega_signal": 390821, "option_type": "C", "stock_price": 575.11, "utc_time": 1774553020000}, {"instrument": "QQQ", "mid_signal": 453230, "gamma_signal": -132799, "vega_signal": 72218, "option_type": "P", "stock_price": 575.11, "utc_time": 1774553020000}, {"instrument": "QQQ", "mid_signal": 1063770, "gamma_signal": 743194, "vega_signal": -98115, "option_type": "C", "stock_price": 575.15, "utc_time": 1774553025000}, {"instrument": "QQQ", "mid_signal": -129527, "gamma_signal": 25577, "vega_signal": 43737, "option_type": "P", "stock_price": 575.13, "utc_time": 1774553025000}, {"instrument": "QQQ", "mid_signal": -1174358, "gamma_signal": -497561, "vega_signal": -132749, "option_type": "C", "stock_price": 575.14, "utc_time": 1774553030000}, {"instrument": "QQQ", "mid_signal": -490527, "gamma_signal": 5864, "vega_signal": 221127, "option_type": "P", "stock_price": 575.14, "utc_time": 1774553030000}, {"instrument": "QQQ", "mid_signal": -905872, "gamma_signal": -564420, "vega_signal": -70744, "option_type": "C", "stock_price": 575.12, "utc_time": 1774553035000}, {"instrument": "QQQ", "mid_signal": 264492, "gamma_signal": -110611, "vega_signal": -93385, "option_type": "P", "stock_price": 575.1, "utc_time": 1774553035000}, {"instrument": "QQQ", "mid_signal": 431014, "gamma_signal": 216117, "vega_signal": -18853, "option_type": "C", "stock_price": 575.07, "utc_time": 1774553040000}, {"instrument": "QQQ", "mid_signal": 482157, "gamma_signal": -185234, "vega_signal": -38407, "option_type": "P", "stock_price": 575.07, "utc_time": 1774553040000}, {"instrument": "QQQ", "mid_signal": 2189104, "gamma_signal": 872591, "vega_signal": -148346, "option_type": "C", "stock_price": 575.07, "utc_time": 1774553045000}, {"instrument": "QQQ", "mid_signal": 698034, "gamma_signal": -17605, "vega_signal": -282992, "option_type": "P", "stock_price": 575.07, "utc_time": 1774553045000}, {"instrument": "QQQ", "mid_signal": -421252, "gamma_signal": 6498, "vega_signal": -231770, "option_type": "C", "stock_price": 575.08, "utc_time": 1774553050000}, {"instrument": "QQQ", "mid_signal": -566844, "gamma_signal": 67965, "vega_signal": 537259, "option_type": "P", "stock_price": 575.08, "utc_time": 1774553050000}, {"instrument": "QQQ", "mid_signal": -2596087, "gamma_signal": -1777237, "vega_signal": -142934, "option_type": "C", "stock_price": 575.06, "utc_time": 1774553055000}, {"instrument": "QQQ", "mid_signal": -1977118, "gamma_signal": 6921, "vega_signal": 779375, "option_type": "P", "stock_price": 575.06, "utc_time": 1774553055000}, {"instrument": "QQQ", "mid_signal": -229486, "gamma_signal": -97326, "vega_signal": -64453, "option_type": "C", "stock_price": 575.07, "utc_time": 1774553060000}, {"instrument": "QQQ", "mid_signal": 1481869, "gamma_signal": -763549, "vega_signal": -102924, "option_type": "P", "stock_price": 575.02, "utc_time": 1774553060000}, {"instrument": "QQQ", "mid_signal": 869217, "gamma_signal": 39075, "vega_signal": 516033, "option_type": "C", "stock_price": 575.05, "utc_time": 1774553065000}, {"instrument": "QQQ", "mid_signal": -1106296, "gamma_signal": 11312, "vega_signal": 365723, "option_type": "P", "stock_price": 575.05, "utc_time": 1774553065000}, {"instrument": "QQQ", "mid_signal": -190879, "gamma_signal": -174420, "vega_signal": 207520, "option_type": "C", "stock_price": 575.01, "utc_time": 1774553070000}, {"instrument": "QQQ", "mid_signal": 5881319, "gamma_signal": -1792068, "vega_signal": -67457, "option_type": "P", "stock_price": 575.01, "utc_time": 1774553070000}, {"instrument": "QQQ", "mid_signal": -327700, "gamma_signal": -279636, "vega_signal": 136682, "option_type": "C", "stock_price": 575, "utc_time": 1774553075000}, {"instrument": "QQQ", "mid_signal": -4314797, "gamma_signal": 1044092, "vega_signal": -140954, "option_type": "P", "stock_price": 575, "utc_time": 1774553075000}, {"instrument": "QQQ", "mid_signal": -1089318, "gamma_signal": -403395, "vega_signal": -328832, "option_type": "C", "stock_price": 575.01, "utc_time": 1774553080000}, {"instrument": "QQQ", "mid_signal": 590409, "gamma_signal": -659651, "vega_signal": -246052, "option_type": "P", "stock_price": 575.01, "utc_time": 1774553080000}, {"instrument": "QQQ", "mid_signal": 3032709, "gamma_signal": 1361679, "vega_signal": 112086, "option_type": "C", "stock_price": 575, "utc_time": 1774553085000}, {"instrument": "QQQ", "mid_signal": -1346666, "gamma_signal": 70845, "vega_signal": 432654, "option_type": "P", "stock_price": 575, "utc_time": 1774553085000}, {"instrument": "QQQ", "mid_signal": 315352, "gamma_signal": 66103, "vega_signal": -84363, "option_type": "C", "stock_price": 574.97, "utc_time": 1774553090000}, {"instrument": "QQQ", "mid_signal": -120213, "gamma_signal": 143250, "vega_signal": -83357, "option_type": "P", "stock_price": 574.97, "utc_time": 1774553090000}, {"instrument": "QQQ", "mid_signal": -454169, "gamma_signal": -132072, "vega_signal": 127482, "option_type": "C", "stock_price": 575.01, "utc_time": 1774553095000}, {"instrument": "QQQ", "mid_signal": 188136, "gamma_signal": 173927, "vega_signal": -206259, "option_type": "P", "stock_price": 575.02, "utc_time": 1774553095000}, {"instrument": "QQQ", "mid_signal": -784113, "gamma_signal": 355803, "vega_signal": -358865, "option_type": "C", "stock_price": 574.94, "utc_time": 1774553100000}, {"instrument": "QQQ", "mid_signal": -183436, "gamma_signal": -47719, "vega_signal": 48659, "option_type": "P", "stock_price": 574.93, "utc_time": 1774553100000}, {"instrument": "QQQ", "mid_signal": 890271, "gamma_signal": 592975, "vega_signal": 129733, "option_type": "C", "stock_price": 574.96, "utc_time": 1774553105000}, {"instrument": "QQQ", "mid_signal": 1011524, "gamma_signal": -10316, "vega_signal": -329763, "option_type": "P", "stock_price": 574.96, "utc_time": 1774553105000}, {"instrument": "QQQ", "mid_signal": -2327395, "gamma_signal": -1916538, "vega_signal": -35136, "option_type": "C", "stock_price": 575, "utc_time": 1774553110000}, {"instrument": "QQQ", "mid_signal": -273889, "gamma_signal": -62436, "vega_signal": 43593, "option_type": "P", "stock_price": 575, "utc_time": 1774553110000}, {"instrument": "QQQ", "mid_signal": -767521, "gamma_signal": -148554, "vega_signal": -112287, "option_type": "C", "stock_price": 575.05, "utc_time": 1774553115000}, {"instrument": "QQQ", "mid_signal": -662984, "gamma_signal": -4718, "vega_signal": -159031, "option_type": "P", "stock_price": 575.04, "utc_time": 1774553115000}, {"instrument": "QQQ", "mid_signal": -70902, "gamma_signal": -190097, "vega_signal": 82835, "option_type": "C", "stock_price": 575, "utc_time": 1774553120000}, {"instrument": "QQQ", "mid_signal": 114436, "gamma_signal": -113728, "vega_signal": 22167, "option_type": "P", "stock_price": 575, "utc_time": 1774553120000}, {"instrument": "QQQ", "mid_signal": -344711, "gamma_signal": -121760, "vega_signal": 68351, "option_type": "C", "stock_price": 574.97, "utc_time": 1774553125000}, {"instrument": "QQQ", "mid_signal": -638200, "gamma_signal": 123356, "vega_signal": 251442, "option_type": "P", "stock_price": 574.92, "utc_time": 1774553125000}, {"instrument": "QQQ", "mid_signal": -1833130, "gamma_signal": -1746677, "vega_signal": -24088, "option_type": "C", "stock_price": 574.92, "utc_time": 1774553130000}, {"instrument": "QQQ", "mid_signal": -1790092, "gamma_signal": 837919, "vega_signal": 370714, "option_type": "P", "stock_price": 574.92, "utc_time": 1774553130000}, {"instrument": "QQQ", "mid_signal": -668358, "gamma_signal": -168845, "vega_signal": -203932, "option_type": "C", "stock_price": 574.76, "utc_time": 1774553135000}, {"instrument": "QQQ", "mid_signal": -211341, "gamma_signal": 341317, "vega_signal": -179190, "option_type": "P", "stock_price": 574.76, "utc_time": 1774553135000}, {"instrument": "QQQ", "mid_signal": -9174309, "gamma_signal": -6711181, "vega_signal": -910979, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553140000}, {"instrument": "QQQ", "mid_signal": -6999240, "gamma_signal": 3357411, "vega_signal": 406279, "option_type": "P", "stock_price": 574.74, "utc_time": 1774553140000}, {"instrument": "QQQ", "mid_signal": 780292, "gamma_signal": 262607, "vega_signal": 91321, "option_type": "C", "stock_price": 574.77, "utc_time": 1774553145000}, {"instrument": "QQQ", "mid_signal": 3690799, "gamma_signal": -355124, "vega_signal": -933018, "option_type": "P", "stock_price": 574.77, "utc_time": 1774553145000}, {"instrument": "QQQ", "mid_signal": 485488, "gamma_signal": 105892, "vega_signal": 139709, "option_type": "C", "stock_price": 574.63, "utc_time": 1774553150000}, {"instrument": "QQQ", "mid_signal": 7872507, "gamma_signal": -3688280, "vega_signal": -393661, "option_type": "P", "stock_price": 574.63, "utc_time": 1774553150000}, {"instrument": "QQQ", "mid_signal": -2782877, "gamma_signal": -1302468, "vega_signal": -83796, "option_type": "C", "stock_price": 574.655, "utc_time": 1774553155000}, {"instrument": "QQQ", "mid_signal": 940451, "gamma_signal": 613342, "vega_signal": -1589338, "option_type": "P", "stock_price": 574.64, "utc_time": 1774553155000}, {"instrument": "QQQ", "mid_signal": 2338315, "gamma_signal": 846969, "vega_signal": 288325, "option_type": "C", "stock_price": 574.7, "utc_time": 1774553160000}, {"instrument": "QQQ", "mid_signal": -1621348, "gamma_signal": 738367, "vega_signal": 541557, "option_type": "P", "stock_price": 574.7, "utc_time": 1774553160000}, {"instrument": "QQQ", "mid_signal": 4721424, "gamma_signal": 3771094, "vega_signal": 28254, "option_type": "C", "stock_price": 574.73, "utc_time": 1774553165000}, {"instrument": "QQQ", "mid_signal": -546557, "gamma_signal": 263213, "vega_signal": 79089, "option_type": "P", "stock_price": 574.73, "utc_time": 1774553165000}, {"instrument": "QQQ", "mid_signal": 903594, "gamma_signal": -372083, "vega_signal": 441121, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553170000}, {"instrument": "QQQ", "mid_signal": -2470629, "gamma_signal": 209677, "vega_signal": 713409, "option_type": "P", "stock_price": 574.75, "utc_time": 1774553170000}, {"instrument": "QQQ", "mid_signal": -3244185, "gamma_signal": -670511, "vega_signal": 210893, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553175000}, {"instrument": "QQQ", "mid_signal": -5773639, "gamma_signal": 1001880, "vega_signal": 37114, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553175000}, {"instrument": "QQQ", "mid_signal": -1190793, "gamma_signal": -43113, "vega_signal": -355141, "option_type": "C", "stock_price": 574.76, "utc_time": 1774553180000}, {"instrument": "QQQ", "mid_signal": -4912447, "gamma_signal": 773651, "vega_signal": 107240, "option_type": "P", "stock_price": 574.76, "utc_time": 1774553180000}, {"instrument": "QQQ", "mid_signal": 242719, "gamma_signal": 23998, "vega_signal": 327108, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553185000}, {"instrument": "QQQ", "mid_signal": -301867, "gamma_signal": 197499, "vega_signal": -72215, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553185000}, {"instrument": "QQQ", "mid_signal": 847477, "gamma_signal": 371730, "vega_signal": 284980, "option_type": "C", "stock_price": 574.7, "utc_time": 1774553190000}, {"instrument": "QQQ", "mid_signal": -1860621, "gamma_signal": 540718, "vega_signal": 213450, "option_type": "P", "stock_price": 574.7, "utc_time": 1774553190000}, {"instrument": "QQQ", "mid_signal": -1205842, "gamma_signal": -229745, "vega_signal": -298360, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553195000}, {"instrument": "QQQ", "mid_signal": 1081824, "gamma_signal": -808611, "vega_signal": -60089, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553195000}, {"instrument": "QQQ", "mid_signal": -338007, "gamma_signal": -55253, "vega_signal": 73761, "option_type": "C", "stock_price": 574.685, "utc_time": 1774553200000}, {"instrument": "QQQ", "mid_signal": 180632, "gamma_signal": -15202, "vega_signal": -50517, "option_type": "P", "stock_price": 574.685, "utc_time": 1774553200000}, {"instrument": "QQQ", "mid_signal": 6560289, "gamma_signal": 2531850, "vega_signal": -183071, "option_type": "C", "stock_price": 574.68, "utc_time": 1774553205000}, {"instrument": "QQQ", "mid_signal": 1289650, "gamma_signal": -204858, "vega_signal": -484941, "option_type": "P", "stock_price": 574.68, "utc_time": 1774553205000}, {"instrument": "QQQ", "mid_signal": 269928, "gamma_signal": -4554, "vega_signal": 153080, "option_type": "C", "stock_price": 574.77, "utc_time": 1774553210000}, {"instrument": "QQQ", "mid_signal": -374893, "gamma_signal": 83143, "vega_signal": 139823, "option_type": "P", "stock_price": 574.765, "utc_time": 1774553210000}, {"instrument": "QQQ", "mid_signal": -1830544, "gamma_signal": -425357, "vega_signal": 134617, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553215000}, {"instrument": "QQQ", "mid_signal": -168163, "gamma_signal": -19747, "vega_signal": 23657, "option_type": "P", "stock_price": 574.76, "utc_time": 1774553215000}, {"instrument": "QQQ", "mid_signal": 233532, "gamma_signal": -64330, "vega_signal": 34128, "option_type": "C", "stock_price": 574.74, "utc_time": 1774553220000}, {"instrument": "QQQ", "mid_signal": -3826856, "gamma_signal": 280614, "vega_signal": 977733, "option_type": "P", "stock_price": 574.74, "utc_time": 1774553220000}, {"instrument": "QQQ", "mid_signal": 251777, "gamma_signal": -76701, "vega_signal": 124925, "option_type": "C", "stock_price": 574.8, "utc_time": 1774553225000}, {"instrument": "QQQ", "mid_signal": 109697, "gamma_signal": -27743, "vega_signal": -228378, "option_type": "P", "stock_price": 574.8, "utc_time": 1774553225000}, {"instrument": "QQQ", "mid_signal": 7072930, "gamma_signal": 905837, "vega_signal": 1318913, "option_type": "C", "stock_price": 574.79, "utc_time": 1774553230000}, {"instrument": "QQQ", "mid_signal": 281254, "gamma_signal": -21557, "vega_signal": -216574, "option_type": "P", "stock_price": 574.82, "utc_time": 1774553230000}, {"instrument": "QQQ", "mid_signal": 3636225, "gamma_signal": 1229823, "vega_signal": 146961, "option_type": "C", "stock_price": 574.81, "utc_time": 1774553235000}, {"instrument": "QQQ", "mid_signal": -742774, "gamma_signal": 777470, "vega_signal": -192235, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553235000}, {"instrument": "QQQ", "mid_signal": 651058, "gamma_signal": -104894, "vega_signal": 391670, "option_type": "C", "stock_price": 574.79, "utc_time": 1774553240000}, {"instrument": "QQQ", "mid_signal": 525425, "gamma_signal": 259807, "vega_signal": -1145326, "option_type": "P", "stock_price": 574.79, "utc_time": 1774553240000}, {"instrument": "QQQ", "mid_signal": 2026850, "gamma_signal": 244197, "vega_signal": 424363, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553245000}, {"instrument": "QQQ", "mid_signal": 6118297, "gamma_signal": -2673969, "vega_signal": -244094, "option_type": "P", "stock_price": 574.75, "utc_time": 1774553245000}, {"instrument": "QQQ", "mid_signal": -356840, "gamma_signal": -570752, "vega_signal": 3793, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553250000}, {"instrument": "QQQ", "mid_signal": -1482375, "gamma_signal": 709042, "vega_signal": 42036, "option_type": "P", "stock_price": 574.75, "utc_time": 1774553250000}, {"instrument": "QQQ", "mid_signal": -7159185, "gamma_signal": -4440297, "vega_signal": -375692, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553255000}, {"instrument": "QQQ", "mid_signal": -1213758, "gamma_signal": 211870, "vega_signal": -106549, "option_type": "P", "stock_price": 574.75, "utc_time": 1774553255000}, {"instrument": "QQQ", "mid_signal": -213937, "gamma_signal": -21053, "vega_signal": -424307, "option_type": "C", "stock_price": 574.75, "utc_time": 1774553260000}, {"instrument": "QQQ", "mid_signal": 866091, "gamma_signal": -738343, "vega_signal": 7503, "option_type": "P", "stock_price": 574.75, "utc_time": 1774553260000}, {"instrument": "QQQ", "mid_signal": -182432, "gamma_signal": -14825, "vega_signal": 71330, "option_type": "C", "stock_price": 574.78, "utc_time": 1774553265000}, {"instrument": "QQQ", "mid_signal": -477570, "gamma_signal": 913, "vega_signal": 1033804, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553265000}, {"instrument": "QQQ", "mid_signal": -33459, "gamma_signal": -122781, "vega_signal": 169397, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553270000}, {"instrument": "QQQ", "mid_signal": 245890, "gamma_signal": -131790, "vega_signal": -50555, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553270000}, {"instrument": "QQQ", "mid_signal": 271557, "gamma_signal": 101063, "vega_signal": 20722, "option_type": "C", "stock_price": 574.81, "utc_time": 1774553275000}, {"instrument": "QQQ", "mid_signal": 257188, "gamma_signal": -49966, "vega_signal": -443745, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553275000}, {"instrument": "QQQ", "mid_signal": -19362, "gamma_signal": -11303, "vega_signal": 2917, "option_type": "C", "stock_price": 574.88, "utc_time": 1774553280000}, {"instrument": "QQQ", "mid_signal": 2070437, "gamma_signal": -1446154, "vega_signal": -173933, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553280000}, {"instrument": "QQQ", "mid_signal": 1106855, "gamma_signal": -19994, "vega_signal": 500432, "option_type": "C", "stock_price": 574.88, "utc_time": 1774553285000}, {"instrument": "QQQ", "mid_signal": -959445, "gamma_signal": 801979, "vega_signal": 74744, "option_type": "P", "stock_price": 574.88, "utc_time": 1774553285000}, {"instrument": "QQQ", "mid_signal": -122934, "gamma_signal": -899926, "vega_signal": 335687, "option_type": "C", "stock_price": 574.89, "utc_time": 1774553290000}, {"instrument": "QQQ", "mid_signal": 4986, "gamma_signal": -28032, "vega_signal": -9220, "option_type": "P", "stock_price": 574.89, "utc_time": 1774553290000}, {"instrument": "QQQ", "mid_signal": -726384, "gamma_signal": -107303, "vega_signal": -224875, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553295000}, {"instrument": "QQQ", "mid_signal": 135992, "gamma_signal": -18148, "vega_signal": -19568, "option_type": "P", "stock_price": 574.87, "utc_time": 1774553295000}, {"instrument": "QQQ", "mid_signal": 2801153, "gamma_signal": 1431848, "vega_signal": 207466, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553300000}, {"instrument": "QQQ", "mid_signal": 157914, "gamma_signal": -80121, "vega_signal": -10761, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553300000}, {"instrument": "QQQ", "mid_signal": 99437, "gamma_signal": 469745, "vega_signal": -39782, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553305000}, {"instrument": "QQQ", "mid_signal": -48527, "gamma_signal": 56339, "vega_signal": -189985, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553305000}, {"instrument": "QQQ", "mid_signal": 44422, "gamma_signal": -316, "vega_signal": 237948, "option_type": "C", "stock_price": 574.8501, "utc_time": 1774553310000}, {"instrument": "QQQ", "mid_signal": 182462, "gamma_signal": -217652, "vega_signal": -6631, "option_type": "P", "stock_price": 574.8501, "utc_time": 1774553310000}, {"instrument": "QQQ", "mid_signal": -1087851, "gamma_signal": -430457, "vega_signal": -27972, "option_type": "C", "stock_price": 574.82, "utc_time": 1774553315000}, {"instrument": "QQQ", "mid_signal": 146123, "gamma_signal": -61918, "vega_signal": 4148, "option_type": "P", "stock_price": 574.82, "utc_time": 1774553315000}, {"instrument": "QQQ", "mid_signal": 353795, "gamma_signal": 499949, "vega_signal": -61381, "option_type": "C", "stock_price": 574.81, "utc_time": 1774553320000}, {"instrument": "QQQ", "mid_signal": -2171297, "gamma_signal": 954090, "vega_signal": 218705, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553320000}, {"instrument": "QQQ", "mid_signal": -1323118, "gamma_signal": -371479, "vega_signal": -92774, "option_type": "C", "stock_price": 574.73, "utc_time": 1774553325000}, {"instrument": "QQQ", "mid_signal": 27743, "gamma_signal": -426, "vega_signal": -48760, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553325000}, {"instrument": "QQQ", "mid_signal": -27117, "gamma_signal": 33409, "vega_signal": 249404, "option_type": "C", "stock_price": 574.76, "utc_time": 1774553330000}, {"instrument": "QQQ", "mid_signal": 2481416, "gamma_signal": -1078645, "vega_signal": -220296, "option_type": "P", "stock_price": 574.76, "utc_time": 1774553330000}, {"instrument": "QQQ", "mid_signal": 1684364, "gamma_signal": 159572, "vega_signal": 403913, "option_type": "C", "stock_price": 574.73, "utc_time": 1774553335000}, {"instrument": "QQQ", "mid_signal": -5071729, "gamma_signal": 1623039, "vega_signal": 775467, "option_type": "P", "stock_price": 574.73, "utc_time": 1774553335000}, {"instrument": "QQQ", "mid_signal": -271174, "gamma_signal": -735552, "vega_signal": 340423, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553340000}, {"instrument": "QQQ", "mid_signal": 592267, "gamma_signal": -189429, "vega_signal": -47631, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553340000}, {"instrument": "QQQ", "mid_signal": -113408, "gamma_signal": -150430, "vega_signal": 44079, "option_type": "C", "stock_price": 574.79, "utc_time": 1774553345000}, {"instrument": "QQQ", "mid_signal": 240899, "gamma_signal": -175603, "vega_signal": -15437, "option_type": "P", "stock_price": 574.78, "utc_time": 1774553345000}, {"instrument": "QQQ", "mid_signal": 413584, "gamma_signal": 143319, "vega_signal": 25273, "option_type": "C", "stock_price": 574.82, "utc_time": 1774553350000}, {"instrument": "QQQ", "mid_signal": -93829, "gamma_signal": -899, "vega_signal": -1338, "option_type": "P", "stock_price": 574.79, "utc_time": 1774553350000}, {"instrument": "QQQ", "mid_signal": 93356, "gamma_signal": 4780, "vega_signal": 68, "option_type": "C", "stock_price": 574.73, "utc_time": 1774553355000}, {"instrument": "QQQ", "mid_signal": 108710, "gamma_signal": -9568, "vega_signal": -34210, "option_type": "P", "stock_price": 574.78, "utc_time": 1774553355000}, {"instrument": "QQQ", "mid_signal": -1739100, "gamma_signal": -118159, "vega_signal": -551947, "option_type": "C", "stock_price": 574.81, "utc_time": 1774553360000}, {"instrument": "QQQ", "mid_signal": -764508, "gamma_signal": 620679, "vega_signal": -32351, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553360000}, {"instrument": "QQQ", "mid_signal": 159190, "gamma_signal": -66008, "vega_signal": 55095, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553365000}, {"instrument": "QQQ", "mid_signal": 934809, "gamma_signal": -847356, "vega_signal": -153777, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553365000}, {"instrument": "QQQ", "mid_signal": -833191, "gamma_signal": -354220, "vega_signal": 123868, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553370000}, {"instrument": "QQQ", "mid_signal": -10168824, "gamma_signal": 4511470, "vega_signal": 674994, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553370000}, {"instrument": "QQQ", "mid_signal": -630614, "gamma_signal": -542517, "vega_signal": -20612, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553375000}, {"instrument": "QQQ", "mid_signal": 31831, "gamma_signal": -23359, "vega_signal": 11195, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553375000}, {"instrument": "QQQ", "mid_signal": -1174861, "gamma_signal": -509500, "vega_signal": 99083, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553380000}, {"instrument": "QQQ", "mid_signal": 87359, "gamma_signal": -2392, "vega_signal": -228743, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553380000}, {"instrument": "QQQ", "mid_signal": -1938599, "gamma_signal": -279038, "vega_signal": -1301633, "option_type": "C", "stock_price": 574.93, "utc_time": 1774553385000}, {"instrument": "QQQ", "mid_signal": 683978, "gamma_signal": -857185, "vega_signal": -499438, "option_type": "P", "stock_price": 574.95, "utc_time": 1774553385000}, {"instrument": "QQQ", "mid_signal": 793658, "gamma_signal": 13910, "vega_signal": 506697, "option_type": "C", "stock_price": 575.1, "utc_time": 1774553390000}, {"instrument": "QQQ", "mid_signal": 1615814, "gamma_signal": 133753, "vega_signal": -692499, "option_type": "P", "stock_price": 575.1, "utc_time": 1774553390000}, {"instrument": "QQQ", "mid_signal": 164870, "gamma_signal": 258932, "vega_signal": 79092, "option_type": "C", "stock_price": 575.07, "utc_time": 1774553395000}, {"instrument": "QQQ", "mid_signal": 1473566, "gamma_signal": -598215, "vega_signal": -413905, "option_type": "P", "stock_price": 575.09, "utc_time": 1774553395000}, {"instrument": "QQQ", "mid_signal": 3317685, "gamma_signal": 1761364, "vega_signal": 343645, "option_type": "C", "stock_price": 575.16, "utc_time": 1774553400000}, {"instrument": "QQQ", "mid_signal": -524760, "gamma_signal": 190515, "vega_signal": 44249, "option_type": "P", "stock_price": 575.18, "utc_time": 1774553400000}, {"instrument": "QQQ", "mid_signal": 1836715, "gamma_signal": 776204, "vega_signal": -38686, "option_type": "C", "stock_price": 575.16, "utc_time": 1774553405000}, {"instrument": "QQQ", "mid_signal": 777643, "gamma_signal": -249783, "vega_signal": -235719, "option_type": "P", "stock_price": 575.16, "utc_time": 1774553405000}, {"instrument": "QQQ", "mid_signal": 3851670, "gamma_signal": 1850195, "vega_signal": 49351, "option_type": "C", "stock_price": 575.13, "utc_time": 1774553410000}, {"instrument": "QQQ", "mid_signal": 3240884, "gamma_signal": -852606, "vega_signal": -631821, "option_type": "P", "stock_price": 575.13, "utc_time": 1774553410000}, {"instrument": "QQQ", "mid_signal": 727971, "gamma_signal": 88587, "vega_signal": 197749, "option_type": "C", "stock_price": 575.13, "utc_time": 1774553415000}, {"instrument": "QQQ", "mid_signal": -767927, "gamma_signal": 331424, "vega_signal": 3805, "option_type": "P", "stock_price": 575.04, "utc_time": 1774553415000}, {"instrument": "QQQ", "mid_signal": 1115554, "gamma_signal": 555120, "vega_signal": -260926, "option_type": "C", "stock_price": 575.04, "utc_time": 1774553420000}, {"instrument": "QQQ", "mid_signal": 702783, "gamma_signal": -436157, "vega_signal": -70634, "option_type": "P", "stock_price": 575.04, "utc_time": 1774553420000}, {"instrument": "QQQ", "mid_signal": -617031, "gamma_signal": -998180, "vega_signal": 2947, "option_type": "C", "stock_price": 575.05, "utc_time": 1774553425000}, {"instrument": "QQQ", "mid_signal": -417379, "gamma_signal": 1452, "vega_signal": -79623, "option_type": "P", "stock_price": 575.04, "utc_time": 1774553425000}, {"instrument": "QQQ", "mid_signal": -82012, "gamma_signal": 26956, "vega_signal": -10298, "option_type": "C", "stock_price": 575.06, "utc_time": 1774553430000}, {"instrument": "QQQ", "mid_signal": 3298979, "gamma_signal": -924410, "vega_signal": -653992, "option_type": "P", "stock_price": 575.06, "utc_time": 1774553430000}, {"instrument": "QQQ", "mid_signal": 432117, "gamma_signal": -63683, "vega_signal": 1262035, "option_type": "C", "stock_price": 575.04, "utc_time": 1774553435000}, {"instrument": "QQQ", "mid_signal": -1295014, "gamma_signal": -675756, "vega_signal": 1176249, "option_type": "P", "stock_price": 575.06, "utc_time": 1774553435000}, {"instrument": "QQQ", "mid_signal": 2959895, "gamma_signal": 369932, "vega_signal": 19191, "option_type": "C", "stock_price": 575.13, "utc_time": 1774553440000}, {"instrument": "QQQ", "mid_signal": 438936, "gamma_signal": -63539, "vega_signal": 739, "option_type": "P", "stock_price": 575.13, "utc_time": 1774553440000}, {"instrument": "QQQ", "mid_signal": -183624, "gamma_signal": -138035, "vega_signal": -5211, "option_type": "C", "stock_price": 575.15, "utc_time": 1774553445000}, {"instrument": "QQQ", "mid_signal": 485078, "gamma_signal": -460343, "vega_signal": 89656, "option_type": "P", "stock_price": 575.15, "utc_time": 1774553445000}, {"instrument": "QQQ", "mid_signal": -360050, "gamma_signal": -148294, "vega_signal": 75002, "option_type": "C", "stock_price": 575.11, "utc_time": 1774553450000}, {"instrument": "QQQ", "mid_signal": -28126, "gamma_signal": 6738, "vega_signal": -119985, "option_type": "P", "stock_price": 575.11, "utc_time": 1774553450000}, {"instrument": "QQQ", "mid_signal": -5561173, "gamma_signal": -2813076, "vega_signal": -238863, "option_type": "C", "stock_price": 575.06, "utc_time": 1774553455000}, {"instrument": "QQQ", "mid_signal": -742268, "gamma_signal": 317646, "vega_signal": 113540, "option_type": "P", "stock_price": 575.06, "utc_time": 1774553455000}, {"instrument": "QQQ", "mid_signal": -405850, "gamma_signal": -138210, "vega_signal": -151466, "option_type": "C", "stock_price": 575.01, "utc_time": 1774553460000}, {"instrument": "QQQ", "mid_signal": -2694343, "gamma_signal": 827582, "vega_signal": 965924, "option_type": "P", "stock_price": 575.01, "utc_time": 1774553460000}, {"instrument": "QQQ", "mid_signal": -312123, "gamma_signal": -21328, "vega_signal": -80722, "option_type": "C", "stock_price": 575.05, "utc_time": 1774553465000}, {"instrument": "QQQ", "mid_signal": 1124815, "gamma_signal": -1162288, "vega_signal": 199347, "option_type": "P", "stock_price": 575.05, "utc_time": 1774553465000}, {"instrument": "QQQ", "mid_signal": -167168, "gamma_signal": 18533, "vega_signal": -139943, "option_type": "C", "stock_price": 575.03, "utc_time": 1774553470000}, {"instrument": "QQQ", "mid_signal": 1393157, "gamma_signal": -136605, "vega_signal": -369619, "option_type": "P", "stock_price": 575.04, "utc_time": 1774553470000}, {"instrument": "QQQ", "mid_signal": -248758, "gamma_signal": -41374, "vega_signal": -70562, "option_type": "C", "stock_price": 575, "utc_time": 1774553475000}, {"instrument": "QQQ", "mid_signal": 727758, "gamma_signal": 47, "vega_signal": -902992, "option_type": "P", "stock_price": 575, "utc_time": 1774553475000}, {"instrument": "QQQ", "mid_signal": -6938436, "gamma_signal": -4593893, "vega_signal": -117626, "option_type": "C", "stock_price": 574.95, "utc_time": 1774553480000}, {"instrument": "QQQ", "mid_signal": -439512, "gamma_signal": -15934, "vega_signal": 158685, "option_type": "P", "stock_price": 574.95, "utc_time": 1774553480000}, {"instrument": "QQQ", "mid_signal": -355086, "gamma_signal": -26776, "vega_signal": -126816, "option_type": "C", "stock_price": 574.87, "utc_time": 1774553485000}, {"instrument": "QQQ", "mid_signal": -667512, "gamma_signal": 100809, "vega_signal": -45982, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553485000}, {"instrument": "QQQ", "mid_signal": -2649269, "gamma_signal": -270396, "vega_signal": -782722, "option_type": "C", "stock_price": 574.72, "utc_time": 1774553490000}, {"instrument": "QQQ", "mid_signal": 255861, "gamma_signal": -285915, "vega_signal": 55177, "option_type": "P", "stock_price": 574.72, "utc_time": 1774553490000}, {"instrument": "QQQ", "mid_signal": -2170569, "gamma_signal": -1275236, "vega_signal": -158371, "option_type": "C", "stock_price": 574.44, "utc_time": 1774553495000}, {"instrument": "QQQ", "mid_signal": 6743996, "gamma_signal": -3645218, "vega_signal": -218854, "option_type": "P", "stock_price": 574.46, "utc_time": 1774553495000}, {"instrument": "QQQ", "mid_signal": 8760110, "gamma_signal": 6529617, "vega_signal": 474038, "option_type": "C", "stock_price": 574.51, "utc_time": 1774553500000}, {"instrument": "QQQ", "mid_signal": 9945355, "gamma_signal": -4402546, "vega_signal": -1344271, "option_type": "P", "stock_price": 574.51, "utc_time": 1774553500000}, {"instrument": "QQQ", "mid_signal": -163440, "gamma_signal": 59770, "vega_signal": -139029, "option_type": "C", "stock_price": 574.5, "utc_time": 1774553505000}, {"instrument": "QQQ", "mid_signal": 1758220, "gamma_signal": -431373, "vega_signal": -54343, "option_type": "P", "stock_price": 574.5, "utc_time": 1774553505000}, {"instrument": "QQQ", "mid_signal": 4151084, "gamma_signal": 2098291, "vega_signal": 7313, "option_type": "C", "stock_price": 574.45, "utc_time": 1774553510000}, {"instrument": "QQQ", "mid_signal": 4817892, "gamma_signal": -2894716, "vega_signal": -198783, "option_type": "P", "stock_price": 574.45, "utc_time": 1774553510000}, {"instrument": "QQQ", "mid_signal": 8971347, "gamma_signal": 6404364, "vega_signal": 815244, "option_type": "C", "stock_price": 574.51, "utc_time": 1774553515000}, {"instrument": "QQQ", "mid_signal": 2232364, "gamma_signal": -305470, "vega_signal": -688906, "option_type": "P", "stock_price": 574.51, "utc_time": 1774553515000}, {"instrument": "QQQ", "mid_signal": 9451189, "gamma_signal": 6514630, "vega_signal": 892615, "option_type": "C", "stock_price": 574.55, "utc_time": 1774553520000}, {"instrument": "QQQ", "mid_signal": 9603771, "gamma_signal": -6095976, "vega_signal": 307672, "option_type": "P", "stock_price": 574.55, "utc_time": 1774553520000}, {"instrument": "QQQ", "mid_signal": -2183982, "gamma_signal": -702341, "vega_signal": -355281, "option_type": "C", "stock_price": 574.55, "utc_time": 1774553525000}, {"instrument": "QQQ", "mid_signal": 385590, "gamma_signal": -181320, "vega_signal": -26263, "option_type": "P", "stock_price": 574.55, "utc_time": 1774553525000}, {"instrument": "QQQ", "mid_signal": 9376622, "gamma_signal": 6621585, "vega_signal": 895894, "option_type": "C", "stock_price": 574.59, "utc_time": 1774553530000}, {"instrument": "QQQ", "mid_signal": -655835, "gamma_signal": 515783, "vega_signal": 66884, "option_type": "P", "stock_price": 574.59, "utc_time": 1774553530000}, {"instrument": "QQQ", "mid_signal": 4662269, "gamma_signal": 3755840, "vega_signal": 681205, "option_type": "C", "stock_price": 574.55, "utc_time": 1774553535000}, {"instrument": "QQQ", "mid_signal": -2150164, "gamma_signal": 192799, "vega_signal": 543714, "option_type": "P", "stock_price": 574.55, "utc_time": 1774553535000}, {"instrument": "QQQ", "mid_signal": 254919, "gamma_signal": 138399, "vega_signal": 107613, "option_type": "C", "stock_price": 574.57, "utc_time": 1774553540000}, {"instrument": "QQQ", "mid_signal": 497793, "gamma_signal": -54288, "vega_signal": -256807, "option_type": "P", "stock_price": 574.57, "utc_time": 1774553540000}, {"instrument": "QQQ", "mid_signal": 1539848, "gamma_signal": 253381, "vega_signal": 1016673, "option_type": "C", "stock_price": 574.43, "utc_time": 1774553545000}, {"instrument": "QQQ", "mid_signal": 468079, "gamma_signal": -205344, "vega_signal": -59589, "option_type": "P", "stock_price": 574.43, "utc_time": 1774553545000}, {"instrument": "QQQ", "mid_signal": 4775185, "gamma_signal": 1365035, "vega_signal": 552956, "option_type": "C", "stock_price": 574.5, "utc_time": 1774553550000}, {"instrument": "QQQ", "mid_signal": 721315, "gamma_signal": -574339, "vega_signal": -22290, "option_type": "P", "stock_price": 574.49, "utc_time": 1774553550000}, {"instrument": "QQQ", "mid_signal": -873531, "gamma_signal": -750120, "vega_signal": 68470, "option_type": "C", "stock_price": 574.52, "utc_time": 1774553555000}, {"instrument": "QQQ", "mid_signal": -1531687, "gamma_signal": 185413, "vega_signal": 721653, "option_type": "P", "stock_price": 574.52, "utc_time": 1774553555000}, {"instrument": "QQQ", "mid_signal": 395108, "gamma_signal": 3134, "vega_signal": 686684, "option_type": "C", "stock_price": 574.46, "utc_time": 1774553560000}, {"instrument": "QQQ", "mid_signal": 379092, "gamma_signal": -59320, "vega_signal": -469224, "option_type": "P", "stock_price": 574.46, "utc_time": 1774553560000}, {"instrument": "QQQ", "mid_signal": -1060324, "gamma_signal": -602034, "vega_signal": 661097, "option_type": "C", "stock_price": 574.43, "utc_time": 1774553565000}, {"instrument": "QQQ", "mid_signal": -13515508, "gamma_signal": 1510469, "vega_signal": 227052, "option_type": "P", "stock_price": 574.43, "utc_time": 1774553565000}, {"instrument": "QQQ", "mid_signal": -1276795, "gamma_signal": -282494, "vega_signal": -345009, "option_type": "C", "stock_price": 574.44, "utc_time": 1774553570000}, {"instrument": "QQQ", "mid_signal": -1136972, "gamma_signal": 37878, "vega_signal": -39975, "option_type": "P", "stock_price": 574.44, "utc_time": 1774553570000}, {"instrument": "QQQ", "mid_signal": 593763, "gamma_signal": -13712, "vega_signal": 141238, "option_type": "C", "stock_price": 574.5, "utc_time": 1774553575000}, {"instrument": "QQQ", "mid_signal": 2094408, "gamma_signal": -817768, "vega_signal": -17401, "option_type": "P", "stock_price": 574.5, "utc_time": 1774553575000}, {"instrument": "QQQ", "mid_signal": 135301, "gamma_signal": -178961, "vega_signal": 230781, "option_type": "C", "stock_price": 574.45, "utc_time": 1774553580000}, {"instrument": "QQQ", "mid_signal": 869836, "gamma_signal": -527249, "vega_signal": -428485, "option_type": "P", "stock_price": 574.45, "utc_time": 1774553580000}, {"instrument": "QQQ", "mid_signal": -1545333, "gamma_signal": -373427, "vega_signal": -1446922, "option_type": "C", "stock_price": 574.42, "utc_time": 1774553585000}, {"instrument": "QQQ", "mid_signal": -537073, "gamma_signal": 603796, "vega_signal": -659399, "option_type": "P", "stock_price": 574.42, "utc_time": 1774553585000}, {"instrument": "QQQ", "mid_signal": -2557122, "gamma_signal": -1679221, "vega_signal": -251628, "option_type": "C", "stock_price": 574.4, "utc_time": 1774553590000}, {"instrument": "QQQ", "mid_signal": -1021592, "gamma_signal": 887870, "vega_signal": 100836, "option_type": "P", "stock_price": 574.4, "utc_time": 1774553590000}, {"instrument": "QQQ", "mid_signal": -2012810, "gamma_signal": -1211138, "vega_signal": -1409274, "option_type": "C", "stock_price": 574.4, "utc_time": 1774553595000}, {"instrument": "QQQ", "mid_signal": -1953136, "gamma_signal": 338434, "vega_signal": 563853, "option_type": "P", "stock_price": 574.4, "utc_time": 1774553595000}, {"instrument": "QQQ", "mid_signal": -730303, "gamma_signal": -696350, "vega_signal": -25605, "option_type": "C", "stock_price": 574.44, "utc_time": 1774553600000}, {"instrument": "QQQ", "mid_signal": -207721, "gamma_signal": 65953, "vega_signal": -129354, "option_type": "P", "stock_price": 574.44, "utc_time": 1774553600000}, {"instrument": "QQQ", "mid_signal": 2960149, "gamma_signal": 2450053, "vega_signal": -91678, "option_type": "C", "stock_price": 574.43, "utc_time": 1774553605000}, {"instrument": "QQQ", "mid_signal": -1078105, "gamma_signal": 423775, "vega_signal": 50440, "option_type": "P", "stock_price": 574.43, "utc_time": 1774553605000}, {"instrument": "QQQ", "mid_signal": -3058558, "gamma_signal": -1466525, "vega_signal": -633585, "option_type": "C", "stock_price": 574.42, "utc_time": 1774553610000}, {"instrument": "QQQ", "mid_signal": -118659, "gamma_signal": -1623, "vega_signal": 14229, "option_type": "P", "stock_price": 574.42, "utc_time": 1774553610000}, {"instrument": "QQQ", "mid_signal": 2203562, "gamma_signal": 28517, "vega_signal": 1672566, "option_type": "C", "stock_price": 574.41, "utc_time": 1774553615000}, {"instrument": "QQQ", "mid_signal": 2285397, "gamma_signal": -1449722, "vega_signal": -93533, "option_type": "P", "stock_price": 574.41, "utc_time": 1774553615000}, {"instrument": "QQQ", "mid_signal": 2459022, "gamma_signal": 595713, "vega_signal": 383940, "option_type": "C", "stock_price": 574.445, "utc_time": 1774553620000}, {"instrument": "QQQ", "mid_signal": 1326829, "gamma_signal": -352439, "vega_signal": -458524, "option_type": "P", "stock_price": 574.445, "utc_time": 1774553620000}, {"instrument": "QQQ", "mid_signal": -705696, "gamma_signal": -741990, "vega_signal": 162649, "option_type": "C", "stock_price": 574.43, "utc_time": 1774553625000}, {"instrument": "QQQ", "mid_signal": 3078276, "gamma_signal": -352939, "vega_signal": -895339, "option_type": "P", "stock_price": 574.43, "utc_time": 1774553625000}, {"instrument": "QQQ", "mid_signal": -1242788, "gamma_signal": -490259, "vega_signal": -57908, "option_type": "C", "stock_price": 574.48, "utc_time": 1774553630000}, {"instrument": "QQQ", "mid_signal": 79233, "gamma_signal": 25071, "vega_signal": -42401, "option_type": "P", "stock_price": 574.48, "utc_time": 1774553630000}, {"instrument": "QQQ", "mid_signal": -1573124, "gamma_signal": -134424, "vega_signal": -481306, "option_type": "C", "stock_price": 574.43, "utc_time": 1774553635000}, {"instrument": "QQQ", "mid_signal": 3519, "gamma_signal": 18327, "vega_signal": -189235, "option_type": "P", "stock_price": 574.46, "utc_time": 1774553635000}, {"instrument": "QQQ", "mid_signal": 119845, "gamma_signal": -28149, "vega_signal": 948515, "option_type": "C", "stock_price": 574.46, "utc_time": 1774553640000}, {"instrument": "QQQ", "mid_signal": 739411, "gamma_signal": -16331, "vega_signal": -203124, "option_type": "P", "stock_price": 574.46, "utc_time": 1774553640000}, {"instrument": "QQQ", "mid_signal": -18131, "gamma_signal": 4142, "vega_signal": -6100, "option_type": "C", "stock_price": 574.46, "utc_time": 1774553645000}, {"instrument": "QQQ", "mid_signal": 7730707, "gamma_signal": -1997550, "vega_signal": -1828610, "option_type": "P", "stock_price": 574.41, "utc_time": 1774553645000}, {"instrument": "QQQ", "mid_signal": 6708472, "gamma_signal": -256527, "vega_signal": 2460653, "option_type": "C", "stock_price": 574.41, "utc_time": 1774553650000}, {"instrument": "QQQ", "mid_signal": 3987095, "gamma_signal": -1525944, "vega_signal": -268171, "option_type": "P", "stock_price": 574.41, "utc_time": 1774553650000}, {"instrument": "QQQ", "mid_signal": -424493, "gamma_signal": -805178, "vega_signal": 78438, "option_type": "C", "stock_price": 574.39, "utc_time": 1774553655000}, {"instrument": "QQQ", "mid_signal": -521663, "gamma_signal": 149321, "vega_signal": 211868, "option_type": "P", "stock_price": 574.39, "utc_time": 1774553655000}, {"instrument": "QQQ", "mid_signal": 47256, "gamma_signal": -102186, "vega_signal": 751709, "option_type": "C", "stock_price": 574.4, "utc_time": 1774553660000}, {"instrument": "QQQ", "mid_signal": 239119, "gamma_signal": 99451, "vega_signal": -220394, "option_type": "P", "stock_price": 574.4, "utc_time": 1774553660000}, {"instrument": "QQQ", "mid_signal": -66274, "gamma_signal": 288768, "vega_signal": -453937, "option_type": "C", "stock_price": 574.4, "utc_time": 1774553665000}, {"instrument": "QQQ", "mid_signal": 3372, "gamma_signal": 51536, "vega_signal": 46840, "option_type": "P", "stock_price": 574.37, "utc_time": 1774553665000}, {"instrument": "QQQ", "mid_signal": 2175963, "gamma_signal": -74490, "vega_signal": 740531, "option_type": "C", "stock_price": 574.54, "utc_time": 1774553670000}, {"instrument": "QQQ", "mid_signal": 3147860, "gamma_signal": -1511448, "vega_signal": -202428, "option_type": "P", "stock_price": 574.54, "utc_time": 1774553670000}, {"instrument": "QQQ", "mid_signal": -2909869, "gamma_signal": -261755, "vega_signal": 684987, "option_type": "C", "stock_price": 574.52, "utc_time": 1774553675000}, {"instrument": "QQQ", "mid_signal": 1041184, "gamma_signal": -537070, "vega_signal": 172951, "option_type": "P", "stock_price": 574.59, "utc_time": 1774553675000}, {"instrument": "QQQ", "mid_signal": -6724005, "gamma_signal": -2725314, "vega_signal": -615561, "option_type": "C", "stock_price": 574.53, "utc_time": 1774553680000}, {"instrument": "QQQ", "mid_signal": -3725402, "gamma_signal": 1324516, "vega_signal": -51446, "option_type": "P", "stock_price": 574.53, "utc_time": 1774553680000}, {"instrument": "QQQ", "mid_signal": -12076181, "gamma_signal": -674370, "vega_signal": 99039, "option_type": "C", "stock_price": 574.58, "utc_time": 1774553685000}, {"instrument": "QQQ", "mid_signal": -1348437, "gamma_signal": 1060027, "vega_signal": 162569, "option_type": "P", "stock_price": 574.58, "utc_time": 1774553685000}, {"instrument": "QQQ", "mid_signal": 1689296, "gamma_signal": 172437, "vega_signal": 2317781, "option_type": "C", "stock_price": 574.54, "utc_time": 1774553690000}, {"instrument": "QQQ", "mid_signal": 788325, "gamma_signal": -374584, "vega_signal": -146934, "option_type": "P", "stock_price": 574.54, "utc_time": 1774553690000}, {"instrument": "QQQ", "mid_signal": -640107, "gamma_signal": -752416, "vega_signal": 339777, "option_type": "C", "stock_price": 574.61, "utc_time": 1774553695000}, {"instrument": "QQQ", "mid_signal": 897893, "gamma_signal": 77809, "vega_signal": 56199, "option_type": "P", "stock_price": 574.61, "utc_time": 1774553695000}, {"instrument": "QQQ", "mid_signal": -714837, "gamma_signal": -57125, "vega_signal": -3218431, "option_type": "C", "stock_price": 574.6, "utc_time": 1774553700000}, {"instrument": "QQQ", "mid_signal": -2326580, "gamma_signal": 356037, "vega_signal": 4331971, "option_type": "P", "stock_price": 574.6, "utc_time": 1774553700000}, {"instrument": "QQQ", "mid_signal": 628590, "gamma_signal": -34888, "vega_signal": 13179, "option_type": "C", "stock_price": 574.61, "utc_time": 1774553705000}, {"instrument": "QQQ", "mid_signal": 2745037, "gamma_signal": 270847, "vega_signal": -916364, "option_type": "P", "stock_price": 574.61, "utc_time": 1774553705000}, {"instrument": "QQQ", "mid_signal": 4126033, "gamma_signal": 3454179, "vega_signal": 416580, "option_type": "C", "stock_price": 574.57, "utc_time": 1774553710000}, {"instrument": "QQQ", "mid_signal": 2031487, "gamma_signal": -414423, "vega_signal": -581921, "option_type": "P", "stock_price": 574.63, "utc_time": 1774553710000}, {"instrument": "QQQ", "mid_signal": 1586917, "gamma_signal": 1334214, "vega_signal": 103705, "option_type": "C", "stock_price": 574.52, "utc_time": 1774553715000}, {"instrument": "QQQ", "mid_signal": 1741428, "gamma_signal": -1216164, "vega_signal": -69439, "option_type": "P", "stock_price": 574.52, "utc_time": 1774553715000}, {"instrument": "QQQ", "mid_signal": 196269, "gamma_signal": 76253, "vega_signal": 1209, "option_type": "C", "stock_price": 574.64, "utc_time": 1774553720000}, {"instrument": "QQQ", "mid_signal": 2564967, "gamma_signal": -908086, "vega_signal": -301620, "option_type": "P", "stock_price": 574.64, "utc_time": 1774553720000}, {"instrument": "QQQ", "mid_signal": -3100767, "gamma_signal": -2389727, "vega_signal": -207501, "option_type": "C", "stock_price": 574.62, "utc_time": 1774553725000}, {"instrument": "QQQ", "mid_signal": -411575, "gamma_signal": 165537, "vega_signal": 6041, "option_type": "P", "stock_price": 574.62, "utc_time": 1774553725000}, {"instrument": "QQQ", "mid_signal": -1742656, "gamma_signal": 682474, "vega_signal": -3239646, "option_type": "C", "stock_price": 574.63, "utc_time": 1774553730000}, {"instrument": "QQQ", "mid_signal": -1709240, "gamma_signal": 725792, "vega_signal": -742178, "option_type": "P", "stock_price": 574.63, "utc_time": 1774553730000}, {"instrument": "QQQ", "mid_signal": 6475279, "gamma_signal": 2336200, "vega_signal": 140595, "option_type": "C", "stock_price": 574.765, "utc_time": 1774553735000}, {"instrument": "QQQ", "mid_signal": -4237538, "gamma_signal": 5169163, "vega_signal": -471623, "option_type": "P", "stock_price": 574.765, "utc_time": 1774553735000}, {"instrument": "QQQ", "mid_signal": -1059590, "gamma_signal": -21728, "vega_signal": -630277, "option_type": "C", "stock_price": 574.82, "utc_time": 1774553740000}, {"instrument": "QQQ", "mid_signal": 1855414, "gamma_signal": -1141159, "vega_signal": -55150, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553740000}, {"instrument": "QQQ", "mid_signal": -2288732, "gamma_signal": -2005590, "vega_signal": 345133, "option_type": "C", "stock_price": 574.86, "utc_time": 1774553745000}, {"instrument": "QQQ", "mid_signal": 62419, "gamma_signal": -3691, "vega_signal": -157424, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553745000}, {"instrument": "QQQ", "mid_signal": 858341, "gamma_signal": 1029144, "vega_signal": -945371, "option_type": "C", "stock_price": 574.91, "utc_time": 1774553750000}, {"instrument": "QQQ", "mid_signal": -931731, "gamma_signal": 118210, "vega_signal": 43682, "option_type": "P", "stock_price": 574.91, "utc_time": 1774553750000}, {"instrument": "QQQ", "mid_signal": 6919116, "gamma_signal": 4214308, "vega_signal": 1465378, "option_type": "C", "stock_price": 574.87, "utc_time": 1774553755000}, {"instrument": "QQQ", "mid_signal": -698769, "gamma_signal": 312267, "vega_signal": 83376, "option_type": "P", "stock_price": 574.87, "utc_time": 1774553755000}, {"instrument": "QQQ", "mid_signal": 3738561, "gamma_signal": 856815, "vega_signal": 399206, "option_type": "C", "stock_price": 574.93, "utc_time": 1774553760000}, {"instrument": "QQQ", "mid_signal": 390770, "gamma_signal": -98747, "vega_signal": -151508, "option_type": "P", "stock_price": 574.93, "utc_time": 1774553760000}, {"instrument": "QQQ", "mid_signal": 4042999, "gamma_signal": 2672928, "vega_signal": 1837849, "option_type": "C", "stock_price": 574.92, "utc_time": 1774553765000}, {"instrument": "QQQ", "mid_signal": 14235, "gamma_signal": -5429, "vega_signal": 247957, "option_type": "P", "stock_price": 574.92, "utc_time": 1774553765000}, {"instrument": "QQQ", "mid_signal": 2731230, "gamma_signal": 294597, "vega_signal": 943053, "option_type": "C", "stock_price": 574.89, "utc_time": 1774553770000}, {"instrument": "QQQ", "mid_signal": 1752873, "gamma_signal": -420068, "vega_signal": -578324, "option_type": "P", "stock_price": 574.89, "utc_time": 1774553770000}, {"instrument": "QQQ", "mid_signal": -1553072, "gamma_signal": -114869, "vega_signal": -402650, "option_type": "C", "stock_price": 574.97, "utc_time": 1774553775000}, {"instrument": "QQQ", "mid_signal": 3870268, "gamma_signal": -231230, "vega_signal": -86183, "option_type": "P", "stock_price": 574.95, "utc_time": 1774553775000}, {"instrument": "QQQ", "mid_signal": -658209, "gamma_signal": -116140, "vega_signal": 674636, "option_type": "C", "stock_price": 574.9, "utc_time": 1774553780000}, {"instrument": "QQQ", "mid_signal": -527941, "gamma_signal": 68340, "vega_signal": 27480, "option_type": "P", "stock_price": 574.9, "utc_time": 1774553780000}, {"instrument": "QQQ", "mid_signal": 158081, "gamma_signal": -3830, "vega_signal": 102397, "option_type": "C", "stock_price": 574.89, "utc_time": 1774553785000}, {"instrument": "QQQ", "mid_signal": -2508093, "gamma_signal": 197223, "vega_signal": 1117708, "option_type": "P", "stock_price": 574.89, "utc_time": 1774553785000}, {"instrument": "QQQ", "mid_signal": 808129, "gamma_signal": -21816, "vega_signal": 253329, "option_type": "C", "stock_price": 574.93, "utc_time": 1774553790000}, {"instrument": "QQQ", "mid_signal": 579133, "gamma_signal": -34981, "vega_signal": -446462, "option_type": "P", "stock_price": 574.96, "utc_time": 1774553790000}, {"instrument": "QQQ", "mid_signal": 3785615, "gamma_signal": 1635059, "vega_signal": 176661, "option_type": "C", "stock_price": 574.95, "utc_time": 1774553795000}, {"instrument": "QQQ", "mid_signal": -755554, "gamma_signal": 176152, "vega_signal": 300072, "option_type": "P", "stock_price": 574.95, "utc_time": 1774553795000}, {"instrument": "QQQ", "mid_signal": 229427, "gamma_signal": 15890, "vega_signal": -7208, "option_type": "C", "stock_price": 574.92, "utc_time": 1774553800000}, {"instrument": "QQQ", "mid_signal": 3269149, "gamma_signal": -1812967, "vega_signal": 10717, "option_type": "P", "stock_price": 574.92, "utc_time": 1774553800000}, {"instrument": "QQQ", "mid_signal": -1055020, "gamma_signal": -533081, "vega_signal": -69651, "option_type": "C", "stock_price": 574.97, "utc_time": 1774553805000}, {"instrument": "QQQ", "mid_signal": -789079, "gamma_signal": 428143, "vega_signal": -42932, "option_type": "P", "stock_price": 574.97, "utc_time": 1774553805000}, {"instrument": "QQQ", "mid_signal": -522077, "gamma_signal": -290161, "vega_signal": 596238, "option_type": "C", "stock_price": 574.905, "utc_time": 1774553810000}, {"instrument": "QQQ", "mid_signal": 1550331, "gamma_signal": -177458, "vega_signal": -386042, "option_type": "P", "stock_price": 574.905, "utc_time": 1774553810000}, {"instrument": "QQQ", "mid_signal": -1049191, "gamma_signal": -205744, "vega_signal": -453218, "option_type": "C", "stock_price": 574.93, "utc_time": 1774553815000}, {"instrument": "QQQ", "mid_signal": -94180, "gamma_signal": 21960, "vega_signal": -62644, "option_type": "P", "stock_price": 574.93, "utc_time": 1774553815000}, {"instrument": "QQQ", "mid_signal": 3042992, "gamma_signal": 1820527, "vega_signal": 157378, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553820000}, {"instrument": "QQQ", "mid_signal": 1674832, "gamma_signal": -934564, "vega_signal": -190139, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553820000}, {"instrument": "QQQ", "mid_signal": -495192, "gamma_signal": -695902, "vega_signal": 224519, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553825000}, {"instrument": "QQQ", "mid_signal": -3642460, "gamma_signal": 332623, "vega_signal": 914022, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553825000}, {"instrument": "QQQ", "mid_signal": 4925865, "gamma_signal": -24039, "vega_signal": 653970, "option_type": "C", "stock_price": 574.91, "utc_time": 1774553830000}, {"instrument": "QQQ", "mid_signal": 317287, "gamma_signal": -42736, "vega_signal": -253962, "option_type": "P", "stock_price": 574.91, "utc_time": 1774553830000}, {"instrument": "QQQ", "mid_signal": 126339, "gamma_signal": -21284, "vega_signal": 103709, "option_type": "C", "stock_price": 574.96, "utc_time": 1774553835000}, {"instrument": "QQQ", "mid_signal": 1998220, "gamma_signal": -1151243, "vega_signal": 72221, "option_type": "P", "stock_price": 574.94, "utc_time": 1774553835000}, {"instrument": "QQQ", "mid_signal": -49639, "gamma_signal": -17686, "vega_signal": 49020, "option_type": "C", "stock_price": 575, "utc_time": 1774553840000}, {"instrument": "QQQ", "mid_signal": 1199512, "gamma_signal": -166509, "vega_signal": -384659, "option_type": "P", "stock_price": 575, "utc_time": 1774553840000}, {"instrument": "QQQ", "mid_signal": 137524, "gamma_signal": 2229, "vega_signal": 182770, "option_type": "C", "stock_price": 574.9, "utc_time": 1774553845000}, {"instrument": "QQQ", "mid_signal": 351532, "gamma_signal": -110517, "vega_signal": -144617, "option_type": "P", "stock_price": 574.9, "utc_time": 1774553845000}, {"instrument": "QQQ", "mid_signal": 1602524, "gamma_signal": 510996, "vega_signal": 321427, "option_type": "C", "stock_price": 574.95, "utc_time": 1774553850000}, {"instrument": "QQQ", "mid_signal": -831155, "gamma_signal": 284709, "vega_signal": 70804, "option_type": "P", "stock_price": 574.95, "utc_time": 1774553850000}, {"instrument": "QQQ", "mid_signal": 287269, "gamma_signal": -82522, "vega_signal": -71511, "option_type": "C", "stock_price": 574.93, "utc_time": 1774553855000}, {"instrument": "QQQ", "mid_signal": 792218, "gamma_signal": -395155, "vega_signal": -102915, "option_type": "P", "stock_price": 574.93, "utc_time": 1774553855000}, {"instrument": "QQQ", "mid_signal": -325720, "gamma_signal": -247896, "vega_signal": 67232, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553860000}, {"instrument": "QQQ", "mid_signal": -853528, "gamma_signal": 838520, "vega_signal": -121925, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553860000}, {"instrument": "QQQ", "mid_signal": -111005, "gamma_signal": -94987, "vega_signal": 39795, "option_type": "C", "stock_price": 574.9, "utc_time": 1774553865000}, {"instrument": "QQQ", "mid_signal": -1777561, "gamma_signal": -39061, "vega_signal": 2378213, "option_type": "P", "stock_price": 574.9, "utc_time": 1774553865000}, {"instrument": "QQQ", "mid_signal": 2014326, "gamma_signal": 1275854, "vega_signal": 210981, "option_type": "C", "stock_price": 574.87, "utc_time": 1774553870000}, {"instrument": "QQQ", "mid_signal": 1890424, "gamma_signal": -1533809, "vega_signal": 591055, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553870000}, {"instrument": "QQQ", "mid_signal": -53073, "gamma_signal": -87570, "vega_signal": 25550, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553875000}, {"instrument": "QQQ", "mid_signal": -67966, "gamma_signal": 21104, "vega_signal": 84747, "option_type": "P", "stock_price": 574.87, "utc_time": 1774553875000}, {"instrument": "QQQ", "mid_signal": 951393, "gamma_signal": 226136, "vega_signal": 40878, "option_type": "C", "stock_price": 574.83, "utc_time": 1774553880000}, {"instrument": "QQQ", "mid_signal": 1172129, "gamma_signal": -31164, "vega_signal": -504737, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553880000}, {"instrument": "QQQ", "mid_signal": -60101, "gamma_signal": -204505, "vega_signal": -121974, "option_type": "C", "stock_price": 574.8, "utc_time": 1774553885000}, {"instrument": "QQQ", "mid_signal": 1079894, "gamma_signal": -214445, "vega_signal": -701000, "option_type": "P", "stock_price": 574.8, "utc_time": 1774553885000}, {"instrument": "QQQ", "mid_signal": -911678, "gamma_signal": -269204, "vega_signal": 156724, "option_type": "C", "stock_price": 574.81, "utc_time": 1774553890000}, {"instrument": "QQQ", "mid_signal": -1262076, "gamma_signal": 173603, "vega_signal": 322296, "option_type": "P", "stock_price": 574.79, "utc_time": 1774553890000}, {"instrument": "QQQ", "mid_signal": 134360, "gamma_signal": 8975, "vega_signal": 102054, "option_type": "C", "stock_price": 574.79, "utc_time": 1774553895000}, {"instrument": "QQQ", "mid_signal": 85482, "gamma_signal": 13012, "vega_signal": -129812, "option_type": "P", "stock_price": 574.79, "utc_time": 1774553895000}, {"instrument": "QQQ", "mid_signal": 1473018, "gamma_signal": 194513, "vega_signal": 215543, "option_type": "C", "stock_price": 574.81, "utc_time": 1774553900000}, {"instrument": "QQQ", "mid_signal": 2615996, "gamma_signal": -868027, "vega_signal": -394281, "option_type": "P", "stock_price": 574.81, "utc_time": 1774553900000}, {"instrument": "QQQ", "mid_signal": -15947, "gamma_signal": 8901, "vega_signal": -6169, "option_type": "C", "stock_price": 574.825, "utc_time": 1774553905000}, {"instrument": "QQQ", "mid_signal": -5886169, "gamma_signal": 700549, "vega_signal": 1832803, "option_type": "P", "stock_price": 574.83, "utc_time": 1774553905000}, {"instrument": "QQQ", "mid_signal": -272682, "gamma_signal": -73213, "vega_signal": -167384, "option_type": "C", "stock_price": 574.84, "utc_time": 1774553910000}, {"instrument": "QQQ", "mid_signal": -826774, "gamma_signal": 139896, "vega_signal": -53188, "option_type": "P", "stock_price": 574.84, "utc_time": 1774553910000}, {"instrument": "QQQ", "mid_signal": -23848, "gamma_signal": -24871, "vega_signal": 37545, "option_type": "C", "stock_price": 574.89, "utc_time": 1774553915000}, {"instrument": "QQQ", "mid_signal": 4592456, "gamma_signal": -1144733, "vega_signal": -52780, "option_type": "P", "stock_price": 574.89, "utc_time": 1774553915000}, {"instrument": "QQQ", "mid_signal": -237181, "gamma_signal": -60179, "vega_signal": -99727, "option_type": "C", "stock_price": 574.88, "utc_time": 1774553920000}, {"instrument": "QQQ", "mid_signal": 366993, "gamma_signal": -22022, "vega_signal": -220754, "option_type": "P", "stock_price": 574.88, "utc_time": 1774553920000}, {"instrument": "QQQ", "mid_signal": 1344461, "gamma_signal": 815184, "vega_signal": 80594, "option_type": "C", "stock_price": 574.85, "utc_time": 1774553925000}, {"instrument": "QQQ", "mid_signal": 9176891, "gamma_signal": -4941910, "vega_signal": -614593, "option_type": "P", "stock_price": 574.85, "utc_time": 1774553925000}, {"instrument": "QQQ", "mid_signal": -507528, "gamma_signal": -12181, "vega_signal": -330232, "option_type": "C", "stock_price": 574.8, "utc_time": 1774553930000}, {"instrument": "QQQ", "mid_signal": -3488858, "gamma_signal": 1665281, "vega_signal": 133132, "option_type": "P", "stock_price": 574.8, "utc_time": 1774553930000}, {"instrument": "QQQ", "mid_signal": -155722, "gamma_signal": -36202, "vega_signal": -350924, "option_type": "C", "stock_price": 574.73, "utc_time": 1774553935000}, {"instrument": "QQQ", "mid_signal": 45675, "gamma_signal": 115804, "vega_signal": -25350, "option_type": "P", "stock_price": 574.73, "utc_time": 1774553935000}, {"instrument": "QQQ", "mid_signal": 2435588, "gamma_signal": 788911, "vega_signal": 75165, "option_type": "C", "stock_price": 574.67, "utc_time": 1774553940000}, {"instrument": "QQQ", "mid_signal": -193539, "gamma_signal": 38713, "vega_signal": 370385, "option_type": "P", "stock_price": 574.67, "utc_time": 1774553940000}, {"instrument": "QQQ", "mid_signal": -530222, "gamma_signal": -419347, "vega_signal": -136051, "option_type": "C", "stock_price": 574.65, "utc_time": 1774553945000}, {"instrument": "QQQ", "mid_signal": -731076, "gamma_signal": 1011056, "vega_signal": -375444, "option_type": "P", "stock_price": 574.65, "utc_time": 1774553945000}, {"instrument": "QQQ", "mid_signal": 770520, "gamma_signal": 162074, "vega_signal": 236347, "option_type": "C", "stock_price": 574.6, "utc_time": 1774553950000}, {"instrument": "QQQ", "mid_signal": 5262939, "gamma_signal": -2562322, "vega_signal": 422428, "option_type": "P", "stock_price": 574.6, "utc_time": 1774553950000}, {"instrument": "QQQ", "mid_signal": -197546, "gamma_signal": -75804, "vega_signal": -70300, "option_type": "C", "stock_price": 574.64, "utc_time": 1774553955000}, {"instrument": "QQQ", "mid_signal": 2694328, "gamma_signal": -556470, "vega_signal": -643007, "option_type": "P", "stock_price": 574.67, "utc_time": 1774553955000}, {"instrument": "QQQ", "mid_signal": 1434921, "gamma_signal": 473147, "vega_signal": 940173, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553960000}, {"instrument": "QQQ", "mid_signal": -37353, "gamma_signal": -46442, "vega_signal": 192022, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553960000}, {"instrument": "QQQ", "mid_signal": -2051762, "gamma_signal": -1317225, "vega_signal": -325644, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553965000}, {"instrument": "QQQ", "mid_signal": -4914276, "gamma_signal": 4221327, "vega_signal": -45350, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553965000}, {"instrument": "QQQ", "mid_signal": 61771, "gamma_signal": 57183, "vega_signal": 278634, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553970000}, {"instrument": "QQQ", "mid_signal": 708030, "gamma_signal": -943922, "vega_signal": 288401, "option_type": "P", "stock_price": 574.71, "utc_time": 1774553970000}, {"instrument": "QQQ", "mid_signal": 102617, "gamma_signal": 56201, "vega_signal": 18591, "option_type": "C", "stock_price": 574.71, "utc_time": 1774553975000}, {"instrument": "QQQ", "mid_signal": 219046, "gamma_signal": -54047, "vega_signal": 13915, "option_type": "P", "stock_price": 574.69, "utc_time": 1774553975000}, {"instrument": "QQQ", "mid_signal": -350067, "gamma_signal": -186082, "vega_signal": 52145, "option_type": "C", "stock_price": 574.65, "utc_time": 1774553980000}, {"instrument": "QQQ", "mid_signal": -984763, "gamma_signal": 49523, "vega_signal": 125286, "option_type": "P", "stock_price": 574.65, "utc_time": 1774553980000}, {"instrument": "QQQ", "mid_signal": 321229, "gamma_signal": 136322, "vega_signal": 171172, "option_type": "C", "stock_price": 574.65, "utc_time": 1774553985000}, {"instrument": "QQQ", "mid_signal": 1320690, "gamma_signal": -47659, "vega_signal": -2207979, "option_type": "P", "stock_price": 574.65, "utc_time": 1774553985000}, {"instrument": "QQQ", "mid_signal": -175453, "gamma_signal": -38156, "vega_signal": -51597, "option_type": "C", "stock_price": 574.66, "utc_time": 1774553990000}, {"instrument": "QQQ", "mid_signal": -2500503, "gamma_signal": 444228, "vega_signal": 345868, "option_type": "P", "stock_price": 574.66, "utc_time": 1774553990000}, {"instrument": "QQQ", "mid_signal": 275261, "gamma_signal": 437439, "vega_signal": -271133, "option_type": "C", "stock_price": 574.66, "utc_time": 1774553995000}, {"instrument": "QQQ", "mid_signal": -8112430, "gamma_signal": 1073080, "vega_signal": 1422235, "option_type": "P", "stock_price": 574.66, "utc_time": 1774553995000}, {"instrument": "QQQ", "mid_signal": 697859, "gamma_signal": 68269, "vega_signal": 116290, "option_type": "C", "stock_price": 574.67, "utc_time": 1774554000000}, {"instrument": "QQQ", "mid_signal": -1311825, "gamma_signal": 1083865, "vega_signal": -26708, "option_type": "P", "stock_price": 574.67, "utc_time": 1774554000000}, {"instrument": "QQQ", "mid_signal": -1700820, "gamma_signal": -1153297, "vega_signal": -265644, "option_type": "C", "stock_price": 574.68, "utc_time": 1774554005000}, {"instrument": "QQQ", "mid_signal": -448217, "gamma_signal": -156562, "vega_signal": 157745, "option_type": "P", "stock_price": 574.68, "utc_time": 1774554005000}, {"instrument": "QQQ", "mid_signal": -717397, "gamma_signal": -831065, "vega_signal": 636394, "option_type": "C", "stock_price": 574.59, "utc_time": 1774554010000}, {"instrument": "QQQ", "mid_signal": 122391, "gamma_signal": -104470, "vega_signal": 44011, "option_type": "P", "stock_price": 574.6, "utc_time": 1774554010000}, {"instrument": "QQQ", "mid_signal": -497725, "gamma_signal": -46408, "vega_signal": -151053, "option_type": "C", "stock_price": 574.6, "utc_time": 1774554015000}, {"instrument": "QQQ", "mid_signal": -1716984, "gamma_signal": 812471, "vega_signal": 104778, "option_type": "P", "stock_price": 574.6, "utc_time": 1774554015000}, {"instrument": "QQQ", "mid_signal": 171362, "gamma_signal": 27673, "vega_signal": 37845, "option_type": "C", "stock_price": 574.61, "utc_time": 1774554020000}, {"instrument": "QQQ", "mid_signal": -2304507, "gamma_signal": 227674, "vega_signal": 461223, "option_type": "P", "stock_price": 574.63, "utc_time": 1774554020000}, {"instrument": "QQQ", "mid_signal": -498727, "gamma_signal": -56805, "vega_signal": -104196, "option_type": "C", "stock_price": 574.64, "utc_time": 1774554025000}, {"instrument": "QQQ", "mid_signal": -187414, "gamma_signal": 122591, "vega_signal": -16036, "option_type": "P", "stock_price": 574.65, "utc_time": 1774554025000}, {"instrument": "QQQ", "mid_signal": 517515, "gamma_signal": 365201, "vega_signal": 394840, "option_type": "C", "stock_price": 574.76, "utc_time": 1774554030000}, {"instrument": "QQQ", "mid_signal": -2243351, "gamma_signal": -1038873, "vega_signal": 945951, "option_type": "P", "stock_price": 574.76, "utc_time": 1774554030000}, {"instrument": "QQQ", "mid_signal": -409207, "gamma_signal": -83727, "vega_signal": -246896, "option_type": "C", "stock_price": 574.84, "utc_time": 1774554035000}, {"instrument": "QQQ", "mid_signal": -9126746, "gamma_signal": 4239944, "vega_signal": 788080, "option_type": "P", "stock_price": 574.87, "utc_time": 1774554035000}, {"instrument": "QQQ", "mid_signal": 5479975, "gamma_signal": 2983138, "vega_signal": 692697, "option_type": "C", "stock_price": 574.87, "utc_time": 1774554040000}, {"instrument": "QQQ", "mid_signal": -2678352, "gamma_signal": 1043651, "vega_signal": 389000, "option_type": "P", "stock_price": 574.87, "utc_time": 1774554040000}, {"instrument": "QQQ", "mid_signal": -905213, "gamma_signal": -426159, "vega_signal": -1745817, "option_type": "C", "stock_price": 574.83, "utc_time": 1774554045000}, {"instrument": "QQQ", "mid_signal": 175459, "gamma_signal": -12919, "vega_signal": -380302, "option_type": "P", "stock_price": 574.83, "utc_time": 1774554045000}, {"instrument": "QQQ", "mid_signal": 150806, "gamma_signal": 13669, "vega_signal": -23240, "option_type": "C", "stock_price": 574.83, "utc_time": 1774554050000}, {"instrument": "QQQ", "mid_signal": 4845045, "gamma_signal": -2176776, "vega_signal": -1022350, "option_type": "P", "stock_price": 574.79, "utc_time": 1774554050000}, {"instrument": "QQQ", "mid_signal": 706463, "gamma_signal": 275480, "vega_signal": 11989, "option_type": "C", "stock_price": 574.84, "utc_time": 1774554055000}, {"instrument": "QQQ", "mid_signal": 160983, "gamma_signal": -208818, "vega_signal": 108432, "option_type": "P", "stock_price": 574.85, "utc_time": 1774554055000}, {"instrument": "QQQ", "mid_signal": 4488532, "gamma_signal": 363238, "vega_signal": 1050390, "option_type": "C", "stock_price": 574.84, "utc_time": 1774554060000}, {"instrument": "QQQ", "mid_signal": -2584459, "gamma_signal": 294123, "vega_signal": 1338183, "option_type": "P", "stock_price": 574.84, "utc_time": 1774554060000}, {"instrument": "QQQ", "mid_signal": 222093, "gamma_signal": -312159, "vega_signal": 143480, "option_type": "C", "stock_price": 574.88, "utc_time": 1774554065000}, {"instrument": "QQQ", "mid_signal": -222090, "gamma_signal": 48278, "vega_signal": 58451, "option_type": "P", "stock_price": 574.88, "utc_time": 1774554065000}, {"instrument": "QQQ", "mid_signal": 239429, "gamma_signal": 118142, "vega_signal": 97866, "option_type": "C", "stock_price": 574.89, "utc_time": 1774554070000}, {"instrument": "QQQ", "mid_signal": -2047717, "gamma_signal": 62616, "vega_signal": 9056363, "option_type": "P", "stock_price": 574.89, "utc_time": 1774554070000}, {"instrument": "QQQ", "mid_signal": 2457938, "gamma_signal": 1060726, "vega_signal": -57941, "option_type": "C", "stock_price": 574.82, "utc_time": 1774554075000}, {"instrument": "QQQ", "mid_signal": -1779227, "gamma_signal": 182016, "vega_signal": 352826, "option_type": "P", "stock_price": 574.89, "utc_time": 1774554075000}, {"instrument": "QQQ", "mid_signal": -144501, "gamma_signal": 10530, "vega_signal": -224548, "option_type": "C", "stock_price": 574.78, "utc_time": 1774554080000}, {"instrument": "QQQ", "mid_signal": -5987611, "gamma_signal": 2885815, "vega_signal": 421554, "option_type": "P", "stock_price": 574.75, "utc_time": 1774554080000}, {"instrument": "QQQ", "mid_signal": 787469, "gamma_signal": 313660, "vega_signal": 35755, "option_type": "C", "stock_price": 574.73, "utc_time": 1774554085000}, {"instrument": "QQQ", "mid_signal": 126067, "gamma_signal": -25067, "vega_signal": 116, "option_type": "P", "stock_price": 574.73, "utc_time": 1774554085000}, {"instrument": "QQQ", "mid_signal": 126652, "gamma_signal": 46791, "vega_signal": -190236, "option_type": "C", "stock_price": 574.73, "utc_time": 1774554090000}, {"instrument": "QQQ", "mid_signal": 253757, "gamma_signal": -146129, "vega_signal": -24233, "option_type": "P", "stock_price": 574.73, "utc_time": 1774554090000}, {"instrument": "QQQ", "mid_signal": -914752, "gamma_signal": -88334, "vega_signal": -195519, "option_type": "C", "stock_price": 574.74, "utc_time": 1774554095000}, {"instrument": "QQQ", "mid_signal": -1438913, "gamma_signal": 119249, "vega_signal": 347776, "option_type": "P", "stock_price": 574.74, "utc_time": 1774554095000}, {"instrument": "QQQ", "mid_signal": -1320149, "gamma_signal": -146127, "vega_signal": -456313, "option_type": "C", "stock_price": 574.66, "utc_time": 1774554100000}, {"instrument": "QQQ", "mid_signal": 429377, "gamma_signal": 68325, "vega_signal": -73736, "option_type": "P", "stock_price": 574.66, "utc_time": 1774554100000}, {"instrument": "QQQ", "mid_signal": 4850, "gamma_signal": -211408, "vega_signal": 16098, "option_type": "C", "stock_price": 574.72, "utc_time": 1774554105000}, {"instrument": "QQQ", "mid_signal": -36626, "gamma_signal": -32434, "vega_signal": 86694, "option_type": "P", "stock_price": 574.72, "utc_time": 1774554105000}, {"instrument": "QQQ", "mid_signal": 2018014, "gamma_signal": 585642, "vega_signal": 77965, "option_type": "C", "stock_price": 574.65, "utc_time": 1774554110000}, {"instrument": "QQQ", "mid_signal": -78104, "gamma_signal": 17860, "vega_signal": 35401, "option_type": "P", "stock_price": 574.67, "utc_time": 1774554110000}, {"instrument": "QQQ", "mid_signal": -105516, "gamma_signal": -138640, "vega_signal": 43640, "option_type": "C", "stock_price": 574.7, "utc_time": 1774554115000}, {"instrument": "QQQ", "mid_signal": -7381632, "gamma_signal": 643223, "vega_signal": 85829, "option_type": "P", "stock_price": 574.7, "utc_time": 1774554115000}, {"instrument": "QQQ", "mid_signal": 6686, "gamma_signal": -710, "vega_signal": -8050, "option_type": "C", "stock_price": 574.69, "utc_time": 1774554120000}, {"instrument": "QQQ", "mid_signal": -87445, "gamma_signal": 39578, "vega_signal": -4575, "option_type": "P", "stock_price": 574.69, "utc_time": 1774554120000}, {"instrument": "QQQ", "mid_signal": 523634, "gamma_signal": 539374, "vega_signal": 31810, "option_type": "C", "stock_price": 574.71, "utc_time": 1774554125000}, {"instrument": "QQQ", "mid_signal": 418881, "gamma_signal": -42760, "vega_signal": 402295, "option_type": "P", "stock_price": 574.71, "utc_time": 1774554125000}, {"instrument": "QQQ", "mid_signal": -183675, "gamma_signal": 29068, "vega_signal": -370125, "option_type": "C", "stock_price": 574.68, "utc_time": 1774554130000}, {"instrument": "QQQ", "mid_signal": -163028, "gamma_signal": -275399, "vega_signal": -1577606, "option_type": "P", "stock_price": 574.68, "utc_time": 1774554130000}, {"instrument": "QQQ", "mid_signal": -16300, "gamma_signal": 3076, "vega_signal": -6167, "option_type": "C", "stock_price": 574.69, "utc_time": 1774554135000}, {"instrument": "QQQ", "mid_signal": -1471873, "gamma_signal": -314313, "vega_signal": 2189663, "option_type": "P", "stock_price": 574.73, "utc_time": 1774554135000}, {"instrument": "QQQ", "mid_signal": -263140, "gamma_signal": -47799, "vega_signal": -173574, "option_type": "C", "stock_price": 574.68, "utc_time": 1774554140000}, {"instrument": "QQQ", "mid_signal": 266252, "gamma_signal": 31946, "vega_signal": -106275, "option_type": "P", "stock_price": 574.7, "utc_time": 1774554140000}, {"instrument": "QQQ", "mid_signal": 158511, "gamma_signal": 268046, "vega_signal": -913750, "option_type": "C", "stock_price": 574.71, "utc_time": 1774554145000}, {"instrument": "QQQ", "mid_signal": -113187, "gamma_signal": 145263, "vega_signal": -8929, "option_type": "P", "stock_price": 574.71, "utc_time": 1774554145000}, {"instrument": "QQQ", "mid_signal": -108821, "gamma_signal": -14812, "vega_signal": -47912, "option_type": "C", "stock_price": 574.71, "utc_time": 1774554150000}, {"instrument": "QQQ", "mid_signal": 61378, "gamma_signal": -7153, "vega_signal": 4280, "option_type": "P", "stock_price": 574.71, "utc_time": 1774554150000}, {"instrument": "QQQ", "mid_signal": -2018291, "gamma_signal": -160020, "vega_signal": -2720033, "option_type": "C", "stock_price": 574.67, "utc_time": 1774554155000}, {"instrument": "QQQ", "mid_signal": 353240, "gamma_signal": -133075, "vega_signal": -445386, "option_type": "P", "stock_price": 574.67, "utc_time": 1774554155000}, {"instrument": "QQQ", "mid_signal": -1085664, "gamma_signal": -93700, "vega_signal": -616209, "option_type": "C", "stock_price": 574.64, "utc_time": 1774554160000}, {"instrument": "QQQ", "mid_signal": 1530332, "gamma_signal": -723684, "vega_signal": -287301, "option_type": "P", "stock_price": 574.64, "utc_time": 1774554160000}, {"instrument": "QQQ", "mid_signal": 1131055, "gamma_signal": 856076, "vega_signal": 121887, "option_type": "C", "stock_price": 574.65, "utc_time": 1774554165000}, {"instrument": "QQQ", "mid_signal": 1207587, "gamma_signal": -87137, "vega_signal": -781121, "option_type": "P", "stock_price": 574.65, "utc_time": 1774554165000}, {"instrument": "QQQ", "mid_signal": 252259, "gamma_signal": 10554, "vega_signal": 103051, "option_type": "C", "stock_price": 574.67, "utc_time": 1774554170000}, {"instrument": "QQQ", "mid_signal": -831056, "gamma_signal": 108317, "vega_signal": 357313, "option_type": "P", "stock_price": 574.645, "utc_time": 1774554170000}, {"instrument": "QQQ", "mid_signal": -58227, "gamma_signal": 1058291, "vega_signal": -34999, "option_type": "C", "stock_price": 574.69, "utc_time": 1774554175000}, {"instrument": "QQQ", "mid_signal": 18279, "gamma_signal": 24512, "vega_signal": -58821, "option_type": "P", "stock_price": 574.69, "utc_time": 1774554175000}, {"instrument": "QQQ", "mid_signal": -1004130, "gamma_signal": -1219866, "vega_signal": 124495, "option_type": "C", "stock_price": 574.65, "utc_time": 1774554180000}, {"instrument": "QQQ", "mid_signal": -11384, "gamma_signal": 125197, "vega_signal": -151979, "option_type": "P", "stock_price": 574.64, "utc_time": 1774554180000}, {"instrument": "QQQ", "mid_signal": -112379, "gamma_signal": 18859, "vega_signal": -142280, "option_type": "C", "stock_price": 574.67, "utc_time": 1774554185000}, {"instrument": "QQQ", "mid_signal": 980991, "gamma_signal": -67569, "vega_signal": -480379, "option_type": "P", "stock_price": 574.67, "utc_time": 1774554185000}, {"instrument": "QQQ", "mid_signal": -1398951, "gamma_signal": -99587, "vega_signal": -1046213, "option_type": "C", "stock_price": 574.61, "utc_time": 1774554190000}, {"instrument": "QQQ", "mid_signal": -45309, "gamma_signal": -265, "vega_signal": -5264, "option_type": "P", "stock_price": 574.62, "utc_time": 1774554190000}, {"instrument": "QQQ", "mid_signal": -202003, "gamma_signal": 37850, "vega_signal": -149783, "option_type": "C", "stock_price": 574.59, "utc_time": 1774554195000}, {"instrument": "QQQ", "mid_signal": 232355, "gamma_signal": -37794, "vega_signal": -22347, "option_type": "P", "stock_price": 574.59, "utc_time": 1774554195000}, {"instrument": "QQQ", "mid_signal": -1907742, "gamma_signal": -2086901, "vega_signal": -192863, "option_type": "C", "stock_price": 574.62, "utc_time": 1774554200000}, {"instrument": "QQQ", "mid_signal": -3526995, "gamma_signal": 180130, "vega_signal": 451099, "option_type": "P", "stock_price": 574.61, "utc_time": 1774554200000}, {"instrument": "QQQ", "mid_signal": -62487, "gamma_signal": 24120, "vega_signal": -164066, "option_type": "C", "stock_price": 574.63, "utc_time": 1774554205000}, {"instrument": "QQQ", "mid_signal": 909546, "gamma_signal": 32447, "vega_signal": 14614, "option_type": "P", "stock_price": 574.63, "utc_time": 1774554205000}, {"instrument": "QQQ", "mid_signal": 52788, "gamma_signal": 6476, "vega_signal": 21988, "option_type": "C", "stock_price": 574.61, "utc_time": 1774554210000}, {"instrument": "QQQ", "mid_signal": -51221, "gamma_signal": 8705, "vega_signal": 341, "option_type": "P", "stock_price": 574.63, "utc_time": 1774554210000}, {"instrument": "QQQ", "mid_signal": -2857292, "gamma_signal": -1935645, "vega_signal": 90597, "option_type": "C", "stock_price": 574.61, "utc_time": 1774554215000}, {"instrument": "QQQ", "mid_signal": 7669509, "gamma_signal": -120674, "vega_signal": -9650880, "option_type": "P", "stock_price": 574.61, "utc_time": 1774554215000}, {"instrument": "QQQ", "mid_signal": 1251919, "gamma_signal": 814078, "vega_signal": -150414, "option_type": "C", "stock_price": 574.58, "utc_time": 1774554220000}, {"instrument": "QQQ", "mid_signal": -4834834, "gamma_signal": 792124, "vega_signal": 2776436, "option_type": "P", "stock_price": 574.58, "utc_time": 1774554220000}, {"instrument": "QQQ", "mid_signal": 1685341, "gamma_signal": 491268, "vega_signal": 274910, "option_type": "C", "stock_price": 574.55, "utc_time": 1774554225000}, {"instrument": "QQQ", "mid_signal": -1812154, "gamma_signal": 71201, "vega_signal": 12203830, "option_type": "P", "stock_price": 574.53, "utc_time": 1774554225000}, {"instrument": "QQQ", "mid_signal": -474211, "gamma_signal": -43237, "vega_signal": -467545, "option_type": "C", "stock_price": 574.54, "utc_time": 1774554230000}, {"instrument": "QQQ", "mid_signal": -209501, "gamma_signal": -10927, "vega_signal": 64995, "option_type": "P", "stock_price": 574.53, "utc_time": 1774554230000}, {"instrument": "QQQ", "mid_signal": 216843, "gamma_signal": -187107, "vega_signal": 39809, "option_type": "C", "stock_price": 574.5, "utc_time": 1774554235000}, {"instrument": "QQQ", "mid_signal": -529404, "gamma_signal": -88346, "vega_signal": 152116, "option_type": "P", "stock_price": 574.505, "utc_time": 1774554235000}, {"instrument": "QQQ", "mid_signal": -5183342, "gamma_signal": -5322074, "vega_signal": 484857, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554240000}, {"instrument": "QQQ", "mid_signal": -4252190, "gamma_signal": 371128, "vega_signal": -6252881, "option_type": "P", "stock_price": 574.42, "utc_time": 1774554240000}, {"instrument": "QQQ", "mid_signal": -2231418, "gamma_signal": -909683, "vega_signal": -130043, "option_type": "C", "stock_price": 574.35, "utc_time": 1774554245000}, {"instrument": "QQQ", "mid_signal": -54852, "gamma_signal": 1613517, "vega_signal": -469001, "option_type": "P", "stock_price": 574.35, "utc_time": 1774554245000}, {"instrument": "QQQ", "mid_signal": 417413, "gamma_signal": 3255, "vega_signal": 107612, "option_type": "C", "stock_price": 574.45, "utc_time": 1774554250000}, {"instrument": "QQQ", "mid_signal": 271721, "gamma_signal": -126992, "vega_signal": -292355, "option_type": "P", "stock_price": 574.42, "utc_time": 1774554250000}, {"instrument": "QQQ", "mid_signal": -1529524, "gamma_signal": 43353, "vega_signal": -1191985, "option_type": "C", "stock_price": 574.3, "utc_time": 1774554255000}, {"instrument": "QQQ", "mid_signal": 2278674, "gamma_signal": 155227, "vega_signal": -994246, "option_type": "P", "stock_price": 574.3, "utc_time": 1774554255000}, {"instrument": "QQQ", "mid_signal": -11004763, "gamma_signal": -7807994, "vega_signal": -1356529, "option_type": "C", "stock_price": 574.33, "utc_time": 1774554260000}, {"instrument": "QQQ", "mid_signal": -1834655, "gamma_signal": 1039361, "vega_signal": -55962, "option_type": "P", "stock_price": 574.33, "utc_time": 1774554260000}, {"instrument": "QQQ", "mid_signal": -6138023, "gamma_signal": -6041671, "vega_signal": -475378, "option_type": "C", "stock_price": 574.36, "utc_time": 1774554265000}, {"instrument": "QQQ", "mid_signal": -2332563, "gamma_signal": 372652, "vega_signal": 552049, "option_type": "P", "stock_price": 574.36, "utc_time": 1774554265000}, {"instrument": "QQQ", "mid_signal": -4091965, "gamma_signal": -4609119, "vega_signal": -25626, "option_type": "C", "stock_price": 574.34, "utc_time": 1774554270000}, {"instrument": "QQQ", "mid_signal": -385591, "gamma_signal": -25140, "vega_signal": 671254, "option_type": "P", "stock_price": 574.34, "utc_time": 1774554270000}, {"instrument": "QQQ", "mid_signal": -60681, "gamma_signal": 174758, "vega_signal": -82149, "option_type": "C", "stock_price": 574.38, "utc_time": 1774554275000}, {"instrument": "QQQ", "mid_signal": 291907, "gamma_signal": -1058296, "vega_signal": -31506, "option_type": "P", "stock_price": 574.35, "utc_time": 1774554275000}, {"instrument": "QQQ", "mid_signal": -1517304, "gamma_signal": -1068114, "vega_signal": 3427, "option_type": "C", "stock_price": 574.37, "utc_time": 1774554280000}, {"instrument": "QQQ", "mid_signal": 195284, "gamma_signal": 133783, "vega_signal": -92273, "option_type": "P", "stock_price": 574.37, "utc_time": 1774554280000}, {"instrument": "QQQ", "mid_signal": -3095487, "gamma_signal": -3804886, "vega_signal": 200962, "option_type": "C", "stock_price": 574.37, "utc_time": 1774554285000}, {"instrument": "QQQ", "mid_signal": -995062, "gamma_signal": 615589, "vega_signal": 81660, "option_type": "P", "stock_price": 574.37, "utc_time": 1774554285000}, {"instrument": "QQQ", "mid_signal": 3464259, "gamma_signal": 1811989, "vega_signal": 499211, "option_type": "C", "stock_price": 574.35, "utc_time": 1774554290000}, {"instrument": "QQQ", "mid_signal": 3387404, "gamma_signal": -2914254, "vega_signal": -161122, "option_type": "P", "stock_price": 574.4, "utc_time": 1774554290000}, {"instrument": "QQQ", "mid_signal": 1812546, "gamma_signal": 1402207, "vega_signal": 276886, "option_type": "C", "stock_price": 574.35, "utc_time": 1774554295000}, {"instrument": "QQQ", "mid_signal": -218396, "gamma_signal": 156492, "vega_signal": 380536, "option_type": "P", "stock_price": 574.35, "utc_time": 1774554295000}, {"instrument": "QQQ", "mid_signal": -2454605, "gamma_signal": -945535, "vega_signal": 16223, "option_type": "C", "stock_price": 574.32, "utc_time": 1774554300000}, {"instrument": "QQQ", "mid_signal": -14993132, "gamma_signal": 11686668, "vega_signal": 511863, "option_type": "P", "stock_price": 574.32, "utc_time": 1774554300000}, {"instrument": "QQQ", "mid_signal": 969332, "gamma_signal": 1259852, "vega_signal": 1835, "option_type": "C", "stock_price": 574.34, "utc_time": 1774554305000}, {"instrument": "QQQ", "mid_signal": -2219100, "gamma_signal": -627121, "vega_signal": 193405, "option_type": "P", "stock_price": 574.34, "utc_time": 1774554305000}, {"instrument": "QQQ", "mid_signal": 7890059, "gamma_signal": 7900214, "vega_signal": 263080, "option_type": "C", "stock_price": 574.32, "utc_time": 1774554310000}, {"instrument": "QQQ", "mid_signal": 777901, "gamma_signal": -165727, "vega_signal": -136777, "option_type": "P", "stock_price": 574.28, "utc_time": 1774554310000}, {"instrument": "QQQ", "mid_signal": -1658704, "gamma_signal": -549874, "vega_signal": -508878, "option_type": "C", "stock_price": 574.25, "utc_time": 1774554315000}, {"instrument": "QQQ", "mid_signal": 565149, "gamma_signal": -191802, "vega_signal": -26638, "option_type": "P", "stock_price": 574.25, "utc_time": 1774554315000}, {"instrument": "QQQ", "mid_signal": -375077, "gamma_signal": 28475, "vega_signal": -626501, "option_type": "C", "stock_price": 574.24, "utc_time": 1774554320000}, {"instrument": "QQQ", "mid_signal": 11183127, "gamma_signal": -4495907, "vega_signal": -803721, "option_type": "P", "stock_price": 574.21, "utc_time": 1774554320000}, {"instrument": "QQQ", "mid_signal": 445047, "gamma_signal": 194333, "vega_signal": 345926, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554325000}, {"instrument": "QQQ", "mid_signal": -2344487, "gamma_signal": 635660, "vega_signal": 521274, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554325000}, {"instrument": "QQQ", "mid_signal": -602998, "gamma_signal": -49662, "vega_signal": 190512, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554330000}, {"instrument": "QQQ", "mid_signal": 661454, "gamma_signal": 26831, "vega_signal": -280754, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554330000}, {"instrument": "QQQ", "mid_signal": -1960101, "gamma_signal": -7689, "vega_signal": -589677, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554335000}, {"instrument": "QQQ", "mid_signal": 3217724, "gamma_signal": -235679, "vega_signal": -568255, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554335000}, {"instrument": "QQQ", "mid_signal": 318644, "gamma_signal": 744433, "vega_signal": -472019, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554340000}, {"instrument": "QQQ", "mid_signal": -1934042, "gamma_signal": 212677, "vega_signal": 756911, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554340000}, {"instrument": "QQQ", "mid_signal": -2776312, "gamma_signal": -1670076, "vega_signal": 327998, "option_type": "C", "stock_price": 574.15, "utc_time": 1774554345000}, {"instrument": "QQQ", "mid_signal": -826826, "gamma_signal": 527503, "vega_signal": -222992, "option_type": "P", "stock_price": 574.15, "utc_time": 1774554345000}, {"instrument": "QQQ", "mid_signal": -8247967, "gamma_signal": -5039406, "vega_signal": -430890, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554350000}, {"instrument": "QQQ", "mid_signal": 1795360, "gamma_signal": -53752, "vega_signal": -294095, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554350000}, {"instrument": "QQQ", "mid_signal": -66375, "gamma_signal": -118901, "vega_signal": 179467, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554355000}, {"instrument": "QQQ", "mid_signal": 763102, "gamma_signal": -35956, "vega_signal": -868393, "option_type": "P", "stock_price": 574.23, "utc_time": 1774554355000}, {"instrument": "QQQ", "mid_signal": -1281989, "gamma_signal": -533335, "vega_signal": -186020, "option_type": "C", "stock_price": 574.26, "utc_time": 1774554360000}, {"instrument": "QQQ", "mid_signal": -1481389, "gamma_signal": 149710, "vega_signal": 61863, "option_type": "P", "stock_price": 574.26, "utc_time": 1774554360000}, {"instrument": "QQQ", "mid_signal": 5337040, "gamma_signal": 53722, "vega_signal": 1350006, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554365000}, {"instrument": "QQQ", "mid_signal": -2160658, "gamma_signal": 1506425, "vega_signal": -781902, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554365000}, {"instrument": "QQQ", "mid_signal": -1862187, "gamma_signal": -1781909, "vega_signal": 537769, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554370000}, {"instrument": "QQQ", "mid_signal": 120956, "gamma_signal": -23739, "vega_signal": -56022, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554370000}, {"instrument": "QQQ", "mid_signal": -159013, "gamma_signal": -13869, "vega_signal": 41980, "option_type": "C", "stock_price": 574.25, "utc_time": 1774554375000}, {"instrument": "QQQ", "mid_signal": -5634096, "gamma_signal": 1394041, "vega_signal": 7574146, "option_type": "P", "stock_price": 574.25, "utc_time": 1774554375000}, {"instrument": "QQQ", "mid_signal": 534402, "gamma_signal": 642003, "vega_signal": -255051, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554380000}, {"instrument": "QQQ", "mid_signal": 437251, "gamma_signal": -56055, "vega_signal": -35141, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554380000}, {"instrument": "QQQ", "mid_signal": -1005429, "gamma_signal": 59352, "vega_signal": -1028813, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554385000}, {"instrument": "QQQ", "mid_signal": 4171260, "gamma_signal": -475846, "vega_signal": -2573750, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554385000}, {"instrument": "QQQ", "mid_signal": 336504, "gamma_signal": 53229, "vega_signal": 318085, "option_type": "C", "stock_price": 574.25, "utc_time": 1774554390000}, {"instrument": "QQQ", "mid_signal": 916446, "gamma_signal": -743400, "vega_signal": -58760, "option_type": "P", "stock_price": 574.25, "utc_time": 1774554390000}, {"instrument": "QQQ", "mid_signal": -385845, "gamma_signal": -371061, "vega_signal": -143078, "option_type": "C", "stock_price": 574.26, "utc_time": 1774554395000}, {"instrument": "QQQ", "mid_signal": 64938, "gamma_signal": 108914, "vega_signal": -173972, "option_type": "P", "stock_price": 574.26, "utc_time": 1774554395000}, {"instrument": "QQQ", "mid_signal": 115768, "gamma_signal": 529865, "vega_signal": 141154, "option_type": "C", "stock_price": 574.21, "utc_time": 1774554400000}, {"instrument": "QQQ", "mid_signal": 1538485, "gamma_signal": -58267, "vega_signal": -1326574, "option_type": "P", "stock_price": 574.21, "utc_time": 1774554400000}, {"instrument": "QQQ", "mid_signal": 1175858, "gamma_signal": 78325, "vega_signal": 508506, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554405000}, {"instrument": "QQQ", "mid_signal": -157276, "gamma_signal": 67757, "vega_signal": -23189, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554405000}, {"instrument": "QQQ", "mid_signal": -3481858, "gamma_signal": -399282, "vega_signal": -682159, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554410000}, {"instrument": "QQQ", "mid_signal": -134259, "gamma_signal": 309009, "vega_signal": 547, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554410000}, {"instrument": "QQQ", "mid_signal": -859335, "gamma_signal": -27975, "vega_signal": -1102363, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554415000}, {"instrument": "QQQ", "mid_signal": 2808228, "gamma_signal": -259041, "vega_signal": -324221, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554415000}, {"instrument": "QQQ", "mid_signal": -528828, "gamma_signal": -109258, "vega_signal": -158788, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554420000}, {"instrument": "QQQ", "mid_signal": 247786, "gamma_signal": -13360, "vega_signal": -55206, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554420000}, {"instrument": "QQQ", "mid_signal": -295467, "gamma_signal": -596587, "vega_signal": 64282, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554425000}, {"instrument": "QQQ", "mid_signal": 108623, "gamma_signal": 5876, "vega_signal": -17499, "option_type": "P", "stock_price": 574.16, "utc_time": 1774554425000}, {"instrument": "QQQ", "mid_signal": 3977272, "gamma_signal": 616850, "vega_signal": 685138, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554430000}, {"instrument": "QQQ", "mid_signal": 417014, "gamma_signal": 55836, "vega_signal": -506836, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554430000}, {"instrument": "QQQ", "mid_signal": 496392, "gamma_signal": 182505, "vega_signal": 247717, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554435000}, {"instrument": "QQQ", "mid_signal": -8925901, "gamma_signal": 7565257, "vega_signal": 1038008, "option_type": "P", "stock_price": 574.14, "utc_time": 1774554435000}, {"instrument": "QQQ", "mid_signal": 231427, "gamma_signal": 652578, "vega_signal": -361734, "option_type": "C", "stock_price": 574.13, "utc_time": 1774554440000}, {"instrument": "QQQ", "mid_signal": 117779, "gamma_signal": 179741, "vega_signal": 3339, "option_type": "P", "stock_price": 574.13, "utc_time": 1774554440000}, {"instrument": "QQQ", "mid_signal": -393441, "gamma_signal": -689925, "vega_signal": 17811, "option_type": "C", "stock_price": 574.08, "utc_time": 1774554445000}, {"instrument": "QQQ", "mid_signal": 197307, "gamma_signal": -41417, "vega_signal": 397602, "option_type": "P", "stock_price": 574.08, "utc_time": 1774554445000}, {"instrument": "QQQ", "mid_signal": 1319603, "gamma_signal": 186347, "vega_signal": 458905, "option_type": "C", "stock_price": 574.16, "utc_time": 1774554450000}, {"instrument": "QQQ", "mid_signal": 1737422, "gamma_signal": -218488, "vega_signal": -961457, "option_type": "P", "stock_price": 574.16, "utc_time": 1774554450000}, {"instrument": "QQQ", "mid_signal": 1754828, "gamma_signal": 700061, "vega_signal": 1200882, "option_type": "C", "stock_price": 574.13, "utc_time": 1774554455000}, {"instrument": "QQQ", "mid_signal": -63691, "gamma_signal": 116436, "vega_signal": -174878, "option_type": "P", "stock_price": 574.13, "utc_time": 1774554455000}, {"instrument": "QQQ", "mid_signal": 1058174, "gamma_signal": 111866, "vega_signal": 517058, "option_type": "C", "stock_price": 574.11, "utc_time": 1774554460000}, {"instrument": "QQQ", "mid_signal": 2212899, "gamma_signal": -164452, "vega_signal": -1164442, "option_type": "P", "stock_price": 574.11, "utc_time": 1774554460000}, {"instrument": "QQQ", "mid_signal": -3394125, "gamma_signal": -1995165, "vega_signal": -227549, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554465000}, {"instrument": "QQQ", "mid_signal": 74375, "gamma_signal": -79765, "vega_signal": 35972, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554465000}, {"instrument": "QQQ", "mid_signal": 777206, "gamma_signal": 377364, "vega_signal": 326664, "option_type": "C", "stock_price": 574.13, "utc_time": 1774554470000}, {"instrument": "QQQ", "mid_signal": 544158, "gamma_signal": -225823, "vega_signal": -24585, "option_type": "P", "stock_price": 574.13, "utc_time": 1774554470000}, {"instrument": "QQQ", "mid_signal": -1255172, "gamma_signal": -491674, "vega_signal": -258350, "option_type": "C", "stock_price": 574.13, "utc_time": 1774554475000}, {"instrument": "QQQ", "mid_signal": -293011, "gamma_signal": 25413, "vega_signal": -183183, "option_type": "P", "stock_price": 574.13, "utc_time": 1774554475000}, {"instrument": "QQQ", "mid_signal": 893587, "gamma_signal": 132562, "vega_signal": 348001, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554480000}, {"instrument": "QQQ", "mid_signal": -1248365, "gamma_signal": -22384, "vega_signal": 657261, "option_type": "P", "stock_price": 574.14, "utc_time": 1774554480000}, {"instrument": "QQQ", "mid_signal": -709521, "gamma_signal": -58096, "vega_signal": -1111382, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554485000}, {"instrument": "QQQ", "mid_signal": 1536740, "gamma_signal": -262289, "vega_signal": -761540, "option_type": "P", "stock_price": 574.12, "utc_time": 1774554485000}, {"instrument": "QQQ", "mid_signal": -1092674, "gamma_signal": -220646, "vega_signal": -586599, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554490000}, {"instrument": "QQQ", "mid_signal": -12060280, "gamma_signal": 9957524, "vega_signal": 302683, "option_type": "P", "stock_price": 574.14, "utc_time": 1774554490000}, {"instrument": "QQQ", "mid_signal": -303867, "gamma_signal": -29066, "vega_signal": -52406, "option_type": "C", "stock_price": 574.15, "utc_time": 1774554495000}, {"instrument": "QQQ", "mid_signal": 1318356, "gamma_signal": -881184, "vega_signal": -241131, "option_type": "P", "stock_price": 574.15, "utc_time": 1774554495000}, {"instrument": "QQQ", "mid_signal": -596361, "gamma_signal": -69700, "vega_signal": -262773, "option_type": "C", "stock_price": 574.21, "utc_time": 1774554500000}, {"instrument": "QQQ", "mid_signal": -87752, "gamma_signal": 29513, "vega_signal": -198809, "option_type": "P", "stock_price": 574.21, "utc_time": 1774554500000}, {"instrument": "QQQ", "mid_signal": -1156356, "gamma_signal": -602192, "vega_signal": -132610, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554505000}, {"instrument": "QQQ", "mid_signal": 129994, "gamma_signal": 463646, "vega_signal": -555895, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554505000}, {"instrument": "QQQ", "mid_signal": -1139620, "gamma_signal": 582908, "vega_signal": -363857, "option_type": "C", "stock_price": 574.27, "utc_time": 1774554510000}, {"instrument": "QQQ", "mid_signal": 691258, "gamma_signal": 39650, "vega_signal": -147019, "option_type": "P", "stock_price": 574.27, "utc_time": 1774554510000}, {"instrument": "QQQ", "mid_signal": -734120, "gamma_signal": 81237, "vega_signal": -280404, "option_type": "C", "stock_price": 574.29, "utc_time": 1774554515000}, {"instrument": "QQQ", "mid_signal": -36064, "gamma_signal": 29190, "vega_signal": 98554, "option_type": "P", "stock_price": 574.29, "utc_time": 1774554515000}, {"instrument": "QQQ", "mid_signal": 80323, "gamma_signal": 26906, "vega_signal": -17210, "option_type": "C", "stock_price": 574.26, "utc_time": 1774554520000}, {"instrument": "QQQ", "mid_signal": 880874, "gamma_signal": 436573, "vega_signal": -687852, "option_type": "P", "stock_price": 574.25, "utc_time": 1774554520000}, {"instrument": "QQQ", "mid_signal": -406694, "gamma_signal": -42082, "vega_signal": -114610, "option_type": "C", "stock_price": 574.23, "utc_time": 1774554525000}, {"instrument": "QQQ", "mid_signal": -1983303, "gamma_signal": -81656, "vega_signal": 1462817, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554525000}, {"instrument": "QQQ", "mid_signal": -2103961, "gamma_signal": -167763, "vega_signal": -488094, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554530000}, {"instrument": "QQQ", "mid_signal": 19250, "gamma_signal": -331386, "vega_signal": 267365, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554530000}, {"instrument": "QQQ", "mid_signal": -529807, "gamma_signal": -103794, "vega_signal": -2429, "option_type": "C", "stock_price": 574.36, "utc_time": 1774554535000}, {"instrument": "QQQ", "mid_signal": 87747, "gamma_signal": -83419, "vega_signal": 190990, "option_type": "P", "stock_price": 574.4, "utc_time": 1774554535000}, {"instrument": "QQQ", "mid_signal": -5923309, "gamma_signal": -825178, "vega_signal": -137380, "option_type": "C", "stock_price": 574.29, "utc_time": 1774554540000}, {"instrument": "QQQ", "mid_signal": -2058912, "gamma_signal": 1008355, "vega_signal": 111849, "option_type": "P", "stock_price": 574.29, "utc_time": 1774554540000}, {"instrument": "QQQ", "mid_signal": -1737507, "gamma_signal": -267864, "vega_signal": -533529, "option_type": "C", "stock_price": 574.36, "utc_time": 1774554545000}, {"instrument": "QQQ", "mid_signal": 108240, "gamma_signal": 133444, "vega_signal": -238462, "option_type": "P", "stock_price": 574.37, "utc_time": 1774554545000}, {"instrument": "QQQ", "mid_signal": 558917, "gamma_signal": 130671, "vega_signal": 738620, "option_type": "C", "stock_price": 574.33, "utc_time": 1774554550000}, {"instrument": "QQQ", "mid_signal": -1066462, "gamma_signal": 113160, "vega_signal": -195180, "option_type": "P", "stock_price": 574.33, "utc_time": 1774554550000}, {"instrument": "QQQ", "mid_signal": -1471952, "gamma_signal": -806329, "vega_signal": -135467, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554555000}, {"instrument": "QQQ", "mid_signal": -288831, "gamma_signal": 52093, "vega_signal": 110177, "option_type": "P", "stock_price": 574.42, "utc_time": 1774554555000}, {"instrument": "QQQ", "mid_signal": 552321, "gamma_signal": 52520, "vega_signal": 299568, "option_type": "C", "stock_price": 574.44, "utc_time": 1774554560000}, {"instrument": "QQQ", "mid_signal": -1204846, "gamma_signal": 1307437, "vega_signal": -1249065, "option_type": "P", "stock_price": 574.44, "utc_time": 1774554560000}, {"instrument": "QQQ", "mid_signal": -2518508, "gamma_signal": -390097, "vega_signal": -1127967, "option_type": "C", "stock_price": 574.37, "utc_time": 1774554565000}, {"instrument": "QQQ", "mid_signal": 696294, "gamma_signal": -202213, "vega_signal": 238878, "option_type": "P", "stock_price": 574.37, "utc_time": 1774554565000}, {"instrument": "QQQ", "mid_signal": 156593, "gamma_signal": 19664, "vega_signal": 107720, "option_type": "C", "stock_price": 574.4, "utc_time": 1774554570000}, {"instrument": "QQQ", "mid_signal": -407773, "gamma_signal": 38256, "vega_signal": 448882, "option_type": "P", "stock_price": 574.38, "utc_time": 1774554570000}, {"instrument": "QQQ", "mid_signal": 473940, "gamma_signal": -46504, "vega_signal": 130714, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554575000}, {"instrument": "QQQ", "mid_signal": 1505173, "gamma_signal": -116754, "vega_signal": -258349, "option_type": "P", "stock_price": 574.42, "utc_time": 1774554575000}, {"instrument": "QQQ", "mid_signal": -720176, "gamma_signal": -1147499, "vega_signal": 730667, "option_type": "C", "stock_price": 574.41, "utc_time": 1774554580000}, {"instrument": "QQQ", "mid_signal": 69729, "gamma_signal": 22114, "vega_signal": -62696, "option_type": "P", "stock_price": 574.4, "utc_time": 1774554580000}, {"instrument": "QQQ", "mid_signal": -1695949, "gamma_signal": -201227, "vega_signal": -591258, "option_type": "C", "stock_price": 574.46, "utc_time": 1774554585000}, {"instrument": "QQQ", "mid_signal": -3169266, "gamma_signal": 2533659, "vega_signal": -772301, "option_type": "P", "stock_price": 574.46, "utc_time": 1774554585000}, {"instrument": "QQQ", "mid_signal": 628086, "gamma_signal": -4386, "vega_signal": 762479, "option_type": "C", "stock_price": 574.47, "utc_time": 1774554590000}, {"instrument": "QQQ", "mid_signal": 4221513, "gamma_signal": -1574035, "vega_signal": -24473, "option_type": "P", "stock_price": 574.47, "utc_time": 1774554590000}, {"instrument": "QQQ", "mid_signal": -452691, "gamma_signal": -330533, "vega_signal": -14102, "option_type": "C", "stock_price": 574.52, "utc_time": 1774554595000}, {"instrument": "QQQ", "mid_signal": -251978, "gamma_signal": 78157, "vega_signal": 309695, "option_type": "P", "stock_price": 574.52, "utc_time": 1774554595000}, {"instrument": "QQQ", "mid_signal": -1654889, "gamma_signal": -448786, "vega_signal": -186615, "option_type": "C", "stock_price": 574.28, "utc_time": 1774554600000}, {"instrument": "QQQ", "mid_signal": 424136, "gamma_signal": -4093, "vega_signal": -455869, "option_type": "P", "stock_price": 574.28, "utc_time": 1774554600000}, {"instrument": "QQQ", "mid_signal": 217695, "gamma_signal": 14704, "vega_signal": 136602, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554605000}, {"instrument": "QQQ", "mid_signal": -1079207, "gamma_signal": 144993, "vega_signal": 209365, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554605000}, {"instrument": "QQQ", "mid_signal": -289749, "gamma_signal": -190490, "vega_signal": 128015, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554610000}, {"instrument": "QQQ", "mid_signal": -453493, "gamma_signal": 213073, "vega_signal": -139429, "option_type": "P", "stock_price": 574.42, "utc_time": 1774554610000}, {"instrument": "QQQ", "mid_signal": -216594, "gamma_signal": -79910, "vega_signal": -69240, "option_type": "C", "stock_price": 574.46, "utc_time": 1774554615000}, {"instrument": "QQQ", "mid_signal": -215239, "gamma_signal": 180779, "vega_signal": 39098, "option_type": "P", "stock_price": 574.46, "utc_time": 1774554615000}, {"instrument": "QQQ", "mid_signal": 99701, "gamma_signal": -46137, "vega_signal": 100276, "option_type": "C", "stock_price": 574.45, "utc_time": 1774554620000}, {"instrument": "QQQ", "mid_signal": 1930743, "gamma_signal": 386665, "vega_signal": -1069917, "option_type": "P", "stock_price": 574.48, "utc_time": 1774554620000}, {"instrument": "QQQ", "mid_signal": -353247, "gamma_signal": -427296, "vega_signal": -188360, "option_type": "C", "stock_price": 574.52, "utc_time": 1774554625000}, {"instrument": "QQQ", "mid_signal": 1593408, "gamma_signal": -2043903, "vega_signal": -191921, "option_type": "P", "stock_price": 574.52, "utc_time": 1774554625000}, {"instrument": "QQQ", "mid_signal": -3739, "gamma_signal": 325137, "vega_signal": -458295, "option_type": "C", "stock_price": 574.46, "utc_time": 1774554630000}, {"instrument": "QQQ", "mid_signal": -81009, "gamma_signal": -7235, "vega_signal": 125614, "option_type": "P", "stock_price": 574.46, "utc_time": 1774554630000}, {"instrument": "QQQ", "mid_signal": -643489, "gamma_signal": -115246, "vega_signal": -224099, "option_type": "C", "stock_price": 574.32, "utc_time": 1774554635000}, {"instrument": "QQQ", "mid_signal": -1297956, "gamma_signal": 484659, "vega_signal": 1171262, "option_type": "P", "stock_price": 574.36, "utc_time": 1774554635000}, {"instrument": "QQQ", "mid_signal": 1711817, "gamma_signal": 179786, "vega_signal": 604845, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554640000}, {"instrument": "QQQ", "mid_signal": -2971158, "gamma_signal": 376429, "vega_signal": 708293, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554640000}, {"instrument": "QQQ", "mid_signal": -5238905, "gamma_signal": -1088646, "vega_signal": -293538, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554645000}, {"instrument": "QQQ", "mid_signal": -251982, "gamma_signal": -355502, "vega_signal": 670904, "option_type": "P", "stock_price": 574.25, "utc_time": 1774554645000}, {"instrument": "QQQ", "mid_signal": -816049, "gamma_signal": -87366, "vega_signal": -368736, "option_type": "C", "stock_price": 574.27, "utc_time": 1774554650000}, {"instrument": "QQQ", "mid_signal": 459293, "gamma_signal": -101532, "vega_signal": -96843, "option_type": "P", "stock_price": 574.27, "utc_time": 1774554650000}, {"instrument": "QQQ", "mid_signal": -444409, "gamma_signal": -150862, "vega_signal": -67705, "option_type": "C", "stock_price": 574.34, "utc_time": 1774554655000}, {"instrument": "QQQ", "mid_signal": -162536, "gamma_signal": 23530, "vega_signal": -81314, "option_type": "P", "stock_price": 574.31, "utc_time": 1774554655000}, {"instrument": "QQQ", "mid_signal": 694963, "gamma_signal": 152231, "vega_signal": 159156, "option_type": "C", "stock_price": 574.42, "utc_time": 1774554660000}, {"instrument": "QQQ", "mid_signal": 238352, "gamma_signal": -13064, "vega_signal": -92619, "option_type": "P", "stock_price": 574.43, "utc_time": 1774554660000}, {"instrument": "QQQ", "mid_signal": 1353674, "gamma_signal": 1213847, "vega_signal": -119557, "option_type": "C", "stock_price": 574.39, "utc_time": 1774554665000}, {"instrument": "QQQ", "mid_signal": -255460, "gamma_signal": 51279, "vega_signal": 35841, "option_type": "P", "stock_price": 574.43, "utc_time": 1774554665000}, {"instrument": "QQQ", "mid_signal": -168403, "gamma_signal": -4125, "vega_signal": -216928, "option_type": "C", "stock_price": 574.31, "utc_time": 1774554670000}, {"instrument": "QQQ", "mid_signal": -1063151, "gamma_signal": 68539, "vega_signal": 559808, "option_type": "P", "stock_price": 574.31, "utc_time": 1774554670000}, {"instrument": "QQQ", "mid_signal": 557827, "gamma_signal": -273788, "vega_signal": 154843, "option_type": "C", "stock_price": 574.27, "utc_time": 1774554675000}, {"instrument": "QQQ", "mid_signal": -378608, "gamma_signal": 34154, "vega_signal": -106370, "option_type": "P", "stock_price": 574.27, "utc_time": 1774554675000}, {"instrument": "QQQ", "mid_signal": -2107763, "gamma_signal": -1941558, "vega_signal": -253423, "option_type": "C", "stock_price": 574.24, "utc_time": 1774554680000}, {"instrument": "QQQ", "mid_signal": -21188, "gamma_signal": -21542, "vega_signal": -116520, "option_type": "P", "stock_price": 574.24, "utc_time": 1774554680000}, {"instrument": "QQQ", "mid_signal": -878079, "gamma_signal": -337390, "vega_signal": -794143, "option_type": "C", "stock_price": 574.24, "utc_time": 1774554685000}, {"instrument": "QQQ", "mid_signal": 2625440, "gamma_signal": -969456, "vega_signal": -199954, "option_type": "P", "stock_price": 574.24, "utc_time": 1774554685000}, {"instrument": "QQQ", "mid_signal": 244336, "gamma_signal": -622559, "vega_signal": 170009, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554690000}, {"instrument": "QQQ", "mid_signal": 1138631, "gamma_signal": 186692, "vega_signal": -1009059, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554690000}, {"instrument": "QQQ", "mid_signal": 790495, "gamma_signal": 80704, "vega_signal": 295534, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554695000}, {"instrument": "QQQ", "mid_signal": 156606, "gamma_signal": -16805, "vega_signal": 54228, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554695000}, {"instrument": "QQQ", "mid_signal": -193219, "gamma_signal": -425223, "vega_signal": 98770, "option_type": "C", "stock_price": 574.22, "utc_time": 1774554700000}, {"instrument": "QQQ", "mid_signal": 177921, "gamma_signal": -42460, "vega_signal": -263392, "option_type": "P", "stock_price": 574.22, "utc_time": 1774554700000}, {"instrument": "QQQ", "mid_signal": -57515, "gamma_signal": -16885, "vega_signal": 18917, "option_type": "C", "stock_price": 574.19, "utc_time": 1774554705000}, {"instrument": "QQQ", "mid_signal": -1075875, "gamma_signal": 92602, "vega_signal": 272552, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554705000}, {"instrument": "QQQ", "mid_signal": 1255148, "gamma_signal": 952615, "vega_signal": 206424, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554710000}, {"instrument": "QQQ", "mid_signal": 454891, "gamma_signal": -176336, "vega_signal": -8560, "option_type": "P", "stock_price": 574.17, "utc_time": 1774554710000}, {"instrument": "QQQ", "mid_signal": 2376088, "gamma_signal": 878736, "vega_signal": 1273657, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554715000}, {"instrument": "QQQ", "mid_signal": 1266859, "gamma_signal": -1117959, "vega_signal": -21976, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554715000}, {"instrument": "QQQ", "mid_signal": 786787, "gamma_signal": 37318, "vega_signal": 344885, "option_type": "C", "stock_price": 574.18, "utc_time": 1774554720000}, {"instrument": "QQQ", "mid_signal": -814288, "gamma_signal": -19479, "vega_signal": 1840771, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554720000}, {"instrument": "QQQ", "mid_signal": 42893, "gamma_signal": -171630, "vega_signal": -120107, "option_type": "C", "stock_price": 574.19, "utc_time": 1774554725000}, {"instrument": "QQQ", "mid_signal": 141362, "gamma_signal": -78369, "vega_signal": 141711, "option_type": "P", "stock_price": 574.19, "utc_time": 1774554725000}, {"instrument": "QQQ", "mid_signal": 907929, "gamma_signal": 811605, "vega_signal": 619192, "option_type": "C", "stock_price": 574.19, "utc_time": 1774554730000}, {"instrument": "QQQ", "mid_signal": 495998, "gamma_signal": -864036, "vega_signal": -77118, "option_type": "P", "stock_price": 574.18, "utc_time": 1774554730000}, {"instrument": "QQQ", "mid_signal": -233342, "gamma_signal": -517913, "vega_signal": -34156, "option_type": "C", "stock_price": 574.17, "utc_time": 1774554735000}, {"instrument": "QQQ", "mid_signal": 23636, "gamma_signal": -20537, "vega_signal": 37229, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554735000}, {"instrument": "QQQ", "mid_signal": -136324, "gamma_signal": -74789, "vega_signal": -66711, "option_type": "C", "stock_price": 574.21, "utc_time": 1774554740000}, {"instrument": "QQQ", "mid_signal": -3064562, "gamma_signal": 498580, "vega_signal": 867670, "option_type": "P", "stock_price": 574.21, "utc_time": 1774554740000}, {"instrument": "QQQ", "mid_signal": -843147, "gamma_signal": -923904, "vega_signal": 7053, "option_type": "C", "stock_price": 574.2, "utc_time": 1774554745000}, {"instrument": "QQQ", "mid_signal": 259427, "gamma_signal": -157965, "vega_signal": -63254, "option_type": "P", "stock_price": 574.2, "utc_time": 1774554745000}, {"instrument": "QQQ", "mid_signal": 555349, "gamma_signal": 55331, "vega_signal": 363796, "option_type": "C", "stock_price": 574.21, "utc_time": 1774554750000}, {"instrument": "QQQ", "mid_signal": 638151, "gamma_signal": 8599, "vega_signal": -1127120, "option_type": "P", "stock_price": 574.21, "utc_time": 1774554750000}, {"instrument": "QQQ", "mid_signal": -755408, "gamma_signal": -558870, "vega_signal": 226747, "option_type": "C", "stock_price": 574.21, "utc_time": 1774554755000}, {"instrument": "QQQ", "mid_signal": 1208737, "gamma_signal": -7385, "vega_signal": -1574596, "option_type": "P", "stock_price": 574.21, "utc_time": 1774554755000}, {"instrument": "QQQ", "mid_signal": 94892, "gamma_signal": -23582, "vega_signal": 307168, "option_type": "C", "stock_price": 574.16, "utc_time": 1774554760000}, {"instrument": "QQQ", "mid_signal": -378920, "gamma_signal": -27588, "vega_signal": 188282, "option_type": "P", "stock_price": 574.16, "utc_time": 1774554760000}, {"instrument": "QQQ", "mid_signal": -426175, "gamma_signal": 208532, "vega_signal": -423283, "option_type": "C", "stock_price": 574.14, "utc_time": 1774554765000}, {"instrument": "QQQ", "mid_signal": 577825, "gamma_signal": -459871, "vega_signal": -90467, "option_type": "P", "stock_price": 574.14, "utc_time": 1774554765000}, {"instrument": "QQQ", "mid_signal": 5241722, "gamma_signal": 530461, "vega_signal": 1431597, "option_type": "C", "stock_price": 574.15, "utc_time": 1774554770000}, {"instrument": "QQQ", "mid_signal": 411686, "gamma_signal": 37893, "vega_signal": -1435713, "option_type": "P", "stock_price": 574.14, "utc_time": 1774554770000}, {"instrument": "QQQ", "mid_signal": 487182, "gamma_signal": -332039, "vega_signal": 1220577, "option_type": "C", "stock_price": 574.12, "utc_time": 1774554775000}, {"instrument": "QQQ", "mid_signal": 486025, "gamma_signal": 28436, "vega_signal": -369444, "option_type": "P", "stock_price": 574.1, "utc_time": 1774554775000}, {"instrument": "QQQ", "mid_signal": 2038366, "gamma_signal": 249311, "vega_signal": 576576, "option_type": "C", "stock_price": 573.98, "utc_time": 1774554780000}, {"instrument": "QQQ", "mid_signal": 1136946, "gamma_signal": -867441, "vega_signal": 478724, "option_type": "P", "stock_price": 573.98, "utc_time": 1774554780000}, {"instrument": "QQQ", "mid_signal": -411051, "gamma_signal": -233755, "vega_signal": -1074, "option_type": "C", "stock_price": 574.01, "utc_time": 1774554785000}, {"instrument": "QQQ", "mid_signal": 1881130, "gamma_signal": -809603, "vega_signal": -247519, "option_type": "P", "stock_price": 574.01, "utc_time": 1774554785000}, {"instrument": "QQQ", "mid_signal": -237818, "gamma_signal": -29399, "vega_signal": -47336, "option_type": "C", "stock_price": 574.11, "utc_time": 1774554790000}, {"instrument": "QQQ", "mid_signal": 1137578, "gamma_signal": -1937814, "vega_signal": 639447, "option_type": "P", "stock_price": 574.11, "utc_time": 1774554790000}, {"instrument": "QQQ", "mid_signal": 424208, "gamma_signal": 1331531, "vega_signal": 173411, "option_type": "C", "stock_price": 574.12, "utc_time": 1774554795000}, {"instrument": "QQQ", "mid_signal": 121592, "gamma_signal": 97658, "vega_signal": 140204, "option_type": "P", "stock_price": 574.13, "utc_time": 1774554795000}, {"instrument": "QQQ", "mid_signal": 6375775, "gamma_signal": 7251500, "vega_signal": 454554, "option_type": "C", "stock_price": 574.07, "utc_time": 1774554800000}, {"instrument": "QQQ", "mid_signal": 594940, "gamma_signal": 7532, "vega_signal": -495650, "option_type": "P", "stock_price": 574.07, "utc_time": 1774554800000}, {"instrument": "QQQ", "mid_signal": -639816, "gamma_signal": 25215, "vega_signal": -2537045, "option_type": "C", "stock_price": 574.07, "utc_time": 1774554805000}, {"instrument": "QQQ", "mid_signal": -423878, "gamma_signal": -34276, "vega_signal": 646665, "option_type": "P", "stock_price": 574.07, "utc_time": 1774554805000}, {"instrument": "QQQ", "mid_signal": 3266646, "gamma_signal": 3223857, "vega_signal": 774130, "option_type": "C", "stock_price": 574.08, "utc_time": 1774554810000}, {"instrument": "QQQ", "mid_signal": -6578629, "gamma_signal": 5349512, "vega_signal": 744202, "option_type": "P", "stock_price": 574.08, "utc_time": 1774554810000}, {"instrument": "QQQ", "mid_signal": 306681, "gamma_signal": 196921, "vega_signal": 98267, "option_type": "C", "stock_price": 574.03, "utc_time": 1774554815000}, {"instrument": "QQQ", "mid_signal": -285891, "gamma_signal": 238297, "vega_signal": 42488, "option_type": "P", "stock_price": 574.03, "utc_time": 1774554815000}, {"instrument": "QQQ", "mid_signal": -126634, "gamma_signal": -163669, "vega_signal": -183496, "option_type": "C", "stock_price": 573.98, "utc_time": 1774554820000}, {"instrument": "QQQ", "mid_signal": -356278, "gamma_signal": 356563, "vega_signal": 207246, "option_type": "P", "stock_price": 573.98, "utc_time": 1774554820000}, {"instrument": "QQQ", "mid_signal": 1130644, "gamma_signal": 1766324, "vega_signal": 268702, "option_type": "C", "stock_price": 573.97, "utc_time": 1774554825000}, {"instrument": "QQQ", "mid_signal": -1870228, "gamma_signal": 355822, "vega_signal": 1621726, "option_type": "P", "stock_price": 573.96, "utc_time": 1774554825000}, {"instrument": "QQQ", "mid_signal": 488573, "gamma_signal": 96368, "vega_signal": -233395, "option_type": "C", "stock_price": 573.93, "utc_time": 1774554830000}, {"instrument": "QQQ", "mid_signal": -552078, "gamma_signal": 354474, "vega_signal": 154718, "option_type": "P", "stock_price": 573.92, "utc_time": 1774554830000}, {"instrument": "QQQ", "mid_signal": -1336005, "gamma_signal": -562558, "vega_signal": -1273443, "option_type": "C", "stock_price": 573.92, "utc_time": 1774554835000}, {"instrument": "QQQ", "mid_signal": -2404143, "gamma_signal": 1943745, "vega_signal": 345592, "option_type": "P", "stock_price": 573.92, "utc_time": 1774554835000}, {"instrument": "QQQ", "mid_signal": 2393171, "gamma_signal": -655091, "vega_signal": 1166476, "option_type": "C", "stock_price": 573.88, "utc_time": 1774554840000}, {"instrument": "QQQ", "mid_signal": -1240058, "gamma_signal": 413741, "vega_signal": 375564, "option_type": "P", "stock_price": 573.9, "utc_time": 1774554840000}, {"instrument": "QQQ", "mid_signal": -2794769, "gamma_signal": -1035412, "vega_signal": -1889009, "option_type": "C", "stock_price": 573.91, "utc_time": 1774554845000}, {"instrument": "QQQ", "mid_signal": 649487, "gamma_signal": -40929, "vega_signal": 131058, "option_type": "P", "stock_price": 573.91, "utc_time": 1774554845000}, {"instrument": "QQQ", "mid_signal": 660216, "gamma_signal": 69726, "vega_signal": 187082, "option_type": "C", "stock_price": 573.91, "utc_time": 1774554850000}, {"instrument": "QQQ", "mid_signal": -453679, "gamma_signal": 810707, "vega_signal": -443100, "option_type": "P", "stock_price": 573.9, "utc_time": 1774554850000}, {"instrument": "QQQ", "mid_signal": -1264158, "gamma_signal": -67910, "vega_signal": -423955, "option_type": "C", "stock_price": 573.85, "utc_time": 1774554855000}, {"instrument": "QQQ", "mid_signal": 153468, "gamma_signal": -83106, "vega_signal": -202664, "option_type": "P", "stock_price": 573.85, "utc_time": 1774554855000}, {"instrument": "QQQ", "mid_signal": -819129, "gamma_signal": -23553, "vega_signal": -288515, "option_type": "C", "stock_price": 573.8, "utc_time": 1774554860000}, {"instrument": "QQQ", "mid_signal": -72975, "gamma_signal": -97498, "vega_signal": 117140, "option_type": "P", "stock_price": 573.8, "utc_time": 1774554860000}, {"instrument": "QQQ", "mid_signal": 199848, "gamma_signal": -15822, "vega_signal": 469613, "option_type": "C", "stock_price": 573.79, "utc_time": 1774554865000}, {"instrument": "QQQ", "mid_signal": 895091, "gamma_signal": -70091, "vega_signal": -164296, "option_type": "P", "stock_price": 573.79, "utc_time": 1774554865000}, {"instrument": "QQQ", "mid_signal": -1749135, "gamma_signal": 133973, "vega_signal": -1528435, "option_type": "C", "stock_price": 573.73, "utc_time": 1774554870000}, {"instrument": "QQQ", "mid_signal": -249791, "gamma_signal": 4315, "vega_signal": 73548, "option_type": "P", "stock_price": 573.69, "utc_time": 1774554870000}, {"instrument": "QQQ", "mid_signal": 1417483, "gamma_signal": 375475, "vega_signal": 791813, "option_type": "C", "stock_price": 573.73, "utc_time": 1774554875000}, {"instrument": "QQQ", "mid_signal": 17615, "gamma_signal": -238770, "vega_signal": 299153, "option_type": "P", "stock_price": 573.73, "utc_time": 1774554875000}, {"instrument": "QQQ", "mid_signal": -3070401, "gamma_signal": 72773, "vega_signal": -2673474, "option_type": "C", "stock_price": 573.61, "utc_time": 1774554880000}, {"instrument": "QQQ", "mid_signal": 125913, "gamma_signal": 1680836, "vega_signal": -378178, "option_type": "P", "stock_price": 573.61, "utc_time": 1774554880000}, {"instrument": "QQQ", "mid_signal": 3569850, "gamma_signal": 2033043, "vega_signal": 655724, "option_type": "C", "stock_price": 573.63, "utc_time": 1774554885000}, {"instrument": "QQQ", "mid_signal": -2513466, "gamma_signal": 620913, "vega_signal": 430824, "option_type": "P", "stock_price": 573.63, "utc_time": 1774554885000}, {"instrument": "QQQ", "mid_signal": 2460581, "gamma_signal": 597651, "vega_signal": 1440882, "option_type": "C", "stock_price": 573.54, "utc_time": 1774554890000}, {"instrument": "QQQ", "mid_signal": 2188482, "gamma_signal": -716478, "vega_signal": -1226477, "option_type": "P", "stock_price": 573.54, "utc_time": 1774554890000}, {"instrument": "QQQ", "mid_signal": -147139, "gamma_signal": -206167, "vega_signal": -284788, "option_type": "C", "stock_price": 573.67, "utc_time": 1774554895000}, {"instrument": "QQQ", "mid_signal": -779931, "gamma_signal": 425389, "vega_signal": 750354, "option_type": "P", "stock_price": 573.64, "utc_time": 1774554895000}, {"instrument": "QQQ", "mid_signal": -516117, "gamma_signal": -574603, "vega_signal": 167314, "option_type": "C", "stock_price": 573.64, "utc_time": 1774554900000}, {"instrument": "QQQ", "mid_signal": -127074, "gamma_signal": -1298, "vega_signal": 138799, "option_type": "P", "stock_price": 573.64, "utc_time": 1774554900000}, {"instrument": "QQQ", "mid_signal": -1585769, "gamma_signal": -1524004, "vega_signal": -491254, "option_type": "C", "stock_price": 573.56, "utc_time": 1774554905000}, {"instrument": "QQQ", "mid_signal": 15069, "gamma_signal": 415174, "vega_signal": -186539, "option_type": "P", "stock_price": 573.56, "utc_time": 1774554905000}, {"instrument": "QQQ", "mid_signal": 3060984, "gamma_signal": 343485, "vega_signal": 810132, "option_type": "C", "stock_price": 573.71, "utc_time": 1774554910000}, {"instrument": "QQQ", "mid_signal": -8474492, "gamma_signal": 5322185, "vega_signal": -93208, "option_type": "P", "stock_price": 573.71, "utc_time": 1774554910000}, {"instrument": "QQQ", "mid_signal": -2259418, "gamma_signal": -464216, "vega_signal": -841537, "option_type": "C", "stock_price": 573.76, "utc_time": 1774554915000}, {"instrument": "QQQ", "mid_signal": 2394783, "gamma_signal": -1899581, "vega_signal": 35638, "option_type": "P", "stock_price": 573.75, "utc_time": 1774554915000}, {"instrument": "QQQ", "mid_signal": 1252703, "gamma_signal": 511231, "vega_signal": 179230, "option_type": "C", "stock_price": 573.7, "utc_time": 1774554920000}, {"instrument": "QQQ", "mid_signal": -2361567, "gamma_signal": 196746, "vega_signal": -80913, "option_type": "P", "stock_price": 573.7, "utc_time": 1774554920000}, {"instrument": "QQQ", "mid_signal": -112234, "gamma_signal": 400646, "vega_signal": -25272, "option_type": "C", "stock_price": 573.7, "utc_time": 1774554925000}, {"instrument": "QQQ", "mid_signal": 4215378, "gamma_signal": -2768361, "vega_signal": -29153, "option_type": "P", "stock_price": 573.71, "utc_time": 1774554925000}, {"instrument": "QQQ", "mid_signal": 77544, "gamma_signal": -100045, "vega_signal": 1398649, "option_type": "C", "stock_price": 573.71, "utc_time": 1774554930000}, {"instrument": "QQQ", "mid_signal": 139232, "gamma_signal": -120107, "vega_signal": -145677, "option_type": "P", "stock_price": 573.71, "utc_time": 1774554930000}, {"instrument": "QQQ", "mid_signal": 1400259, "gamma_signal": 781943, "vega_signal": 1019690, "option_type": "C", "stock_price": 573.64, "utc_time": 1774554935000}, {"instrument": "QQQ", "mid_signal": -746691, "gamma_signal": 1107101, "vega_signal": -492393, "option_type": "P", "stock_price": 573.7, "utc_time": 1774554935000}, {"instrument": "QQQ", "mid_signal": -1428514, "gamma_signal": -815996, "vega_signal": -378064, "option_type": "C", "stock_price": 573.72, "utc_time": 1774554940000}, {"instrument": "QQQ", "mid_signal": 3800241, "gamma_signal": -428925, "vega_signal": -7089598, "option_type": "P", "stock_price": 573.69, "utc_time": 1774554940000}, {"instrument": "QQQ", "mid_signal": 1197728, "gamma_signal": -87961, "vega_signal": 1526403, "option_type": "C", "stock_price": 573.76, "utc_time": 1774554945000}, {"instrument": "QQQ", "mid_signal": -1034328, "gamma_signal": 2600586, "vega_signal": -49818, "option_type": "P", "stock_price": 573.76, "utc_time": 1774554945000}, {"instrument": "QQQ", "mid_signal": -36836, "gamma_signal": -24010, "vega_signal": -1160, "option_type": "C", "stock_price": 573.83, "utc_time": 1774554950000}, {"instrument": "QQQ", "mid_signal": -482312, "gamma_signal": 292712, "vega_signal": 42129, "option_type": "P", "stock_price": 573.82, "utc_time": 1774554950000}, {"instrument": "QQQ", "mid_signal": 2810142, "gamma_signal": 42454, "vega_signal": 2559601, "option_type": "C", "stock_price": 573.88, "utc_time": 1774554955000}, {"instrument": "QQQ", "mid_signal": 99994, "gamma_signal": -349559, "vega_signal": -297121, "option_type": "P", "stock_price": 573.91, "utc_time": 1774554955000}, {"instrument": "QQQ", "mid_signal": -1001811, "gamma_signal": -339922, "vega_signal": -313945, "option_type": "C", "stock_price": 573.79, "utc_time": 1774554960000}, {"instrument": "QQQ", "mid_signal": -16576616, "gamma_signal": 17166688, "vega_signal": 416447, "option_type": "P", "stock_price": 573.79, "utc_time": 1774554960000}, {"instrument": "QQQ", "mid_signal": 1201085, "gamma_signal": 814780, "vega_signal": 741116, "option_type": "C", "stock_price": 573.85, "utc_time": 1774554965000}, {"instrument": "QQQ", "mid_signal": -590147, "gamma_signal": 521426, "vega_signal": -112966, "option_type": "P", "stock_price": 573.85, "utc_time": 1774554965000}, {"instrument": "QQQ", "mid_signal": 3575525, "gamma_signal": 200712, "vega_signal": 1510197, "option_type": "C", "stock_price": 573.86, "utc_time": 1774554970000}, {"instrument": "QQQ", "mid_signal": -905398, "gamma_signal": 90018, "vega_signal": 860349, "option_type": "P", "stock_price": 573.86, "utc_time": 1774554970000}, {"instrument": "QQQ", "mid_signal": 242309, "gamma_signal": 245086, "vega_signal": 3980689, "option_type": "C", "stock_price": 573.97, "utc_time": 1774554975000}, {"instrument": "QQQ", "mid_signal": 536365, "gamma_signal": -588219, "vega_signal": -50053, "option_type": "P", "stock_price": 573.97, "utc_time": 1774554975000}, {"instrument": "QQQ", "mid_signal": 9049724, "gamma_signal": 394833, "vega_signal": 42302608, "option_type": "C", "stock_price": 573.91, "utc_time": 1774554980000}, {"instrument": "QQQ", "mid_signal": -561603, "gamma_signal": 109349, "vega_signal": 45962, "option_type": "P", "stock_price": 573.91, "utc_time": 1774554980000}, {"instrument": "QQQ", "mid_signal": 555255, "gamma_signal": -64611, "vega_signal": -82647, "option_type": "C", "stock_price": 573.93, "utc_time": 1774554985000}, {"instrument": "QQQ", "mid_signal": -3691245, "gamma_signal": 4018286, "vega_signal": 213975, "option_type": "P", "stock_price": 573.93, "utc_time": 1774554985000}, {"instrument": "QQQ", "mid_signal": 408099, "gamma_signal": 126348, "vega_signal": 207984, "option_type": "C", "stock_price": 573.95, "utc_time": 1774554990000}, {"instrument": "QQQ", "mid_signal": -99820, "gamma_signal": 8131, "vega_signal": 111642, "option_type": "P", "stock_price": 573.95, "utc_time": 1774554990000}, {"instrument": "QQQ", "mid_signal": 375045, "gamma_signal": 44765, "vega_signal": 260651, "option_type": "C", "stock_price": 573.92, "utc_time": 1774554995000}, {"instrument": "QQQ", "mid_signal": -290686, "gamma_signal": 489139, "vega_signal": -303815, "option_type": "P", "stock_price": 573.92, "utc_time": 1774554995000}, {"instrument": "QQQ", "mid_signal": 772058, "gamma_signal": 77031, "vega_signal": 189930, "option_type": "C", "stock_price": 573.96, "utc_time": 1774555000000}, {"instrument": "QQQ", "mid_signal": -12995115, "gamma_signal": 8128938, "vega_signal": 378025, "option_type": "P", "stock_price": 573.98, "utc_time": 1774555000000}, {"instrument": "QQQ", "mid_signal": 3123523, "gamma_signal": 128876, "vega_signal": 3707405, "option_type": "C", "stock_price": 573.96, "utc_time": 1774555005000}, {"instrument": "QQQ", "mid_signal": -382297, "gamma_signal": 65738, "vega_signal": 278569, "option_type": "P", "stock_price": 573.96, "utc_time": 1774555005000}, {"instrument": "QQQ", "mid_signal": 1048807, "gamma_signal": 107577, "vega_signal": 618823, "option_type": "C", "stock_price": 573.96, "utc_time": 1774555010000}, {"instrument": "QQQ", "mid_signal": -128199, "gamma_signal": -74371, "vega_signal": 367209, "option_type": "P", "stock_price": 573.96, "utc_time": 1774555010000}, {"instrument": "QQQ", "mid_signal": -501857, "gamma_signal": -23676, "vega_signal": 40334, "option_type": "C", "stock_price": 574.03, "utc_time": 1774555015000}, {"instrument": "QQQ", "mid_signal": 1957145, "gamma_signal": -1479761, "vega_signal": -1294290, "option_type": "P", "stock_price": 574.03, "utc_time": 1774555015000}, {"instrument": "QQQ", "mid_signal": 1978953, "gamma_signal": -64834, "vega_signal": 704496, "option_type": "C", "stock_price": 574.1, "utc_time": 1774555020000}, {"instrument": "QQQ", "mid_signal": 585801, "gamma_signal": -57165, "vega_signal": -467506, "option_type": "P", "stock_price": 574.1, "utc_time": 1774555020000}, {"instrument": "QQQ", "mid_signal": -4654370, "gamma_signal": -108434, "vega_signal": -850368, "option_type": "C", "stock_price": 574, "utc_time": 1774555025000}, {"instrument": "QQQ", "mid_signal": -179940, "gamma_signal": 30312, "vega_signal": 35286, "option_type": "P", "stock_price": 574, "utc_time": 1774555025000}, {"instrument": "QQQ", "mid_signal": -1962759, "gamma_signal": -115259, "vega_signal": -1177462, "option_type": "C", "stock_price": 573.95, "utc_time": 1774555030000}, {"instrument": "QQQ", "mid_signal": -3659271, "gamma_signal": 484830, "vega_signal": 535805, "option_type": "P", "stock_price": 573.955, "utc_time": 1774555030000}, {"instrument": "QQQ", "mid_signal": -24789, "gamma_signal": -279102, "vega_signal": 1014952, "option_type": "C", "stock_price": 573.99, "utc_time": 1774555035000}, {"instrument": "QQQ", "mid_signal": 1198601, "gamma_signal": -1136024, "vega_signal": 289939, "option_type": "P", "stock_price": 573.99, "utc_time": 1774555035000}, {"instrument": "QQQ", "mid_signal": 89356, "gamma_signal": 90456, "vega_signal": -422882, "option_type": "C", "stock_price": 573.96, "utc_time": 1774555040000}, {"instrument": "QQQ", "mid_signal": 394306, "gamma_signal": 754705, "vega_signal": -25043, "option_type": "P", "stock_price": 573.96, "utc_time": 1774555040000}, {"instrument": "QQQ", "mid_signal": -368002, "gamma_signal": -73013, "vega_signal": -141309, "option_type": "C", "stock_price": 574, "utc_time": 1774555045000}, {"instrument": "QQQ", "mid_signal": 114251, "gamma_signal": -11651, "vega_signal": -106451, "option_type": "P", "stock_price": 574, "utc_time": 1774555045000}, {"instrument": "QQQ", "mid_signal": -201090, "gamma_signal": -25703, "vega_signal": -62718, "option_type": "C", "stock_price": 574, "utc_time": 1774555050000}, {"instrument": "QQQ", "mid_signal": 79563, "gamma_signal": -82023, "vega_signal": 302142, "option_type": "P", "stock_price": 574.01, "utc_time": 1774555050000}, {"instrument": "QQQ", "mid_signal": -685280, "gamma_signal": -445948, "vega_signal": -1000591, "option_type": "C", "stock_price": 573.93, "utc_time": 1774555055000}, {"instrument": "QQQ", "mid_signal": -1612702, "gamma_signal": -218896, "vega_signal": 749088, "option_type": "P", "stock_price": 573.93, "utc_time": 1774555055000}, {"instrument": "QQQ", "mid_signal": 1804724, "gamma_signal": 9311, "vega_signal": 632230, "option_type": "C", "stock_price": 573.93, "utc_time": 1774555060000}, {"instrument": "QQQ", "mid_signal": -2591211, "gamma_signal": 253213, "vega_signal": -553479, "option_type": "P", "stock_price": 573.93, "utc_time": 1774555060000}, {"instrument": "QQQ", "mid_signal": -426375, "gamma_signal": -244097, "vega_signal": -177839, "option_type": "C", "stock_price": 573.95, "utc_time": 1774555065000}, {"instrument": "QQQ", "mid_signal": 138922, "gamma_signal": -40121, "vega_signal": 125484, "option_type": "P", "stock_price": 573.95, "utc_time": 1774555065000}, {"instrument": "QQQ", "mid_signal": 223493, "gamma_signal": 128002, "vega_signal": -608561, "option_type": "C", "stock_price": 573.99, "utc_time": 1774555070000}, {"instrument": "QQQ", "mid_signal": -1715414, "gamma_signal": 874717, "vega_signal": 66607, "option_type": "P", "stock_price": 573.99, "utc_time": 1774555070000}, {"instrument": "QQQ", "mid_signal": 62842, "gamma_signal": -11663, "vega_signal": -11012, "option_type": "C", "stock_price": 573.95, "utc_time": 1774555075000}, {"instrument": "QQQ", "mid_signal": -952987, "gamma_signal": 4891, "vega_signal": -47330, "option_type": "P", "stock_price": 573.95, "utc_time": 1774555075000}, {"instrument": "QQQ", "mid_signal": 55477, "gamma_signal": 33190, "vega_signal": -119106, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555080000}, {"instrument": "QQQ", "mid_signal": 1841019, "gamma_signal": -121173, "vega_signal": -1542726, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555080000}, {"instrument": "QQQ", "mid_signal": 1427776, "gamma_signal": 1137125, "vega_signal": 126559, "option_type": "C", "stock_price": 573.87, "utc_time": 1774555085000}, {"instrument": "QQQ", "mid_signal": 2943561, "gamma_signal": -232483, "vega_signal": -666918, "option_type": "P", "stock_price": 573.87, "utc_time": 1774555085000}, {"instrument": "QQQ", "mid_signal": 2385855, "gamma_signal": 1420900, "vega_signal": 1641485, "option_type": "C", "stock_price": 573.81, "utc_time": 1774555090000}, {"instrument": "QQQ", "mid_signal": 350849, "gamma_signal": -60086, "vega_signal": 114159, "option_type": "P", "stock_price": 573.81, "utc_time": 1774555090000}, {"instrument": "QQQ", "mid_signal": -4902820, "gamma_signal": -6264556, "vega_signal": -198772, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555095000}, {"instrument": "QQQ", "mid_signal": 198296, "gamma_signal": 818, "vega_signal": -161851, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555095000}, {"instrument": "QQQ", "mid_signal": -174295, "gamma_signal": -737154, "vega_signal": 543480, "option_type": "C", "stock_price": 573.82, "utc_time": 1774555100000}, {"instrument": "QQQ", "mid_signal": 454953, "gamma_signal": -262326, "vega_signal": -273564, "option_type": "P", "stock_price": 573.81, "utc_time": 1774555100000}, {"instrument": "QQQ", "mid_signal": -524386, "gamma_signal": 49049, "vega_signal": -263534, "option_type": "C", "stock_price": 573.745, "utc_time": 1774555105000}, {"instrument": "QQQ", "mid_signal": -58657, "gamma_signal": 49577, "vega_signal": 470652, "option_type": "P", "stock_price": 573.74, "utc_time": 1774555105000}, {"instrument": "QQQ", "mid_signal": 880891, "gamma_signal": 307250, "vega_signal": 78542, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555110000}, {"instrument": "QQQ", "mid_signal": -3092845, "gamma_signal": 5123935, "vega_signal": -272983, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555110000}, {"instrument": "QQQ", "mid_signal": -2054007, "gamma_signal": -107587, "vega_signal": -1144501, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555115000}, {"instrument": "QQQ", "mid_signal": 116939, "gamma_signal": 444, "vega_signal": -189855, "option_type": "P", "stock_price": 573.74, "utc_time": 1774555115000}, {"instrument": "QQQ", "mid_signal": -991837, "gamma_signal": -759236, "vega_signal": -222890, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555120000}, {"instrument": "QQQ", "mid_signal": 504584, "gamma_signal": 651784, "vega_signal": -283149, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555120000}, {"instrument": "QQQ", "mid_signal": 128961, "gamma_signal": 643964, "vega_signal": -283006, "option_type": "C", "stock_price": 573.73, "utc_time": 1774555125000}, {"instrument": "QQQ", "mid_signal": -517351, "gamma_signal": -99735, "vega_signal": 280816, "option_type": "P", "stock_price": 573.73, "utc_time": 1774555125000}, {"instrument": "QQQ", "mid_signal": 8449, "gamma_signal": -62810, "vega_signal": -184115, "option_type": "C", "stock_price": 573.73, "utc_time": 1774555130000}, {"instrument": "QQQ", "mid_signal": 369287, "gamma_signal": -274491, "vega_signal": 14368, "option_type": "P", "stock_price": 573.75, "utc_time": 1774555130000}, {"instrument": "QQQ", "mid_signal": -1019631, "gamma_signal": 453167, "vega_signal": -1173231, "option_type": "C", "stock_price": 573.72, "utc_time": 1774555135000}, {"instrument": "QQQ", "mid_signal": -138350, "gamma_signal": 24786, "vega_signal": 91709, "option_type": "P", "stock_price": 573.72, "utc_time": 1774555135000}, {"instrument": "QQQ", "mid_signal": 1116034, "gamma_signal": 98368, "vega_signal": 198177, "option_type": "C", "stock_price": 573.6, "utc_time": 1774555140000}, {"instrument": "QQQ", "mid_signal": -2303211, "gamma_signal": 1827054, "vega_signal": -78411, "option_type": "P", "stock_price": 573.6, "utc_time": 1774555140000}, {"instrument": "QQQ", "mid_signal": 2832321, "gamma_signal": -1831140, "vega_signal": 9529617, "option_type": "C", "stock_price": 573.55, "utc_time": 1774555145000}, {"instrument": "QQQ", "mid_signal": -1991202, "gamma_signal": -223548, "vega_signal": 510651, "option_type": "P", "stock_price": 573.55, "utc_time": 1774555145000}, {"instrument": "QQQ", "mid_signal": -901804, "gamma_signal": 45763, "vega_signal": -327043, "option_type": "C", "stock_price": 573.51, "utc_time": 1774555150000}, {"instrument": "QQQ", "mid_signal": 3032584, "gamma_signal": -202878, "vega_signal": -854559, "option_type": "P", "stock_price": 573.5, "utc_time": 1774555150000}, {"instrument": "QQQ", "mid_signal": -689505, "gamma_signal": -1018727, "vega_signal": 256221, "option_type": "C", "stock_price": 573.49, "utc_time": 1774555155000}, {"instrument": "QQQ", "mid_signal": 3393177, "gamma_signal": -591867, "vega_signal": -1076913, "option_type": "P", "stock_price": 573.49, "utc_time": 1774555155000}, {"instrument": "QQQ", "mid_signal": -424650, "gamma_signal": 37794, "vega_signal": -202731, "option_type": "C", "stock_price": 573.45, "utc_time": 1774555160000}, {"instrument": "QQQ", "mid_signal": 58047, "gamma_signal": -58702, "vega_signal": 107779, "option_type": "P", "stock_price": 573.46, "utc_time": 1774555160000}, {"instrument": "QQQ", "mid_signal": -289516, "gamma_signal": 120647, "vega_signal": -80851, "option_type": "C", "stock_price": 573.67, "utc_time": 1774555165000}, {"instrument": "QQQ", "mid_signal": -578150, "gamma_signal": -225423, "vega_signal": -32391, "option_type": "P", "stock_price": 573.64, "utc_time": 1774555165000}, {"instrument": "QQQ", "mid_signal": -1007791, "gamma_signal": 79637, "vega_signal": -509034, "option_type": "C", "stock_price": 573.77, "utc_time": 1774555170000}, {"instrument": "QQQ", "mid_signal": -336635, "gamma_signal": 502137, "vega_signal": 90606, "option_type": "P", "stock_price": 573.8, "utc_time": 1774555170000}, {"instrument": "QQQ", "mid_signal": -426438, "gamma_signal": -53484, "vega_signal": 27411, "option_type": "C", "stock_price": 573.87, "utc_time": 1774555175000}, {"instrument": "QQQ", "mid_signal": 279642, "gamma_signal": 67287, "vega_signal": -175402, "option_type": "P", "stock_price": 573.885, "utc_time": 1774555175000}, {"instrument": "QQQ", "mid_signal": 992953, "gamma_signal": 164889, "vega_signal": -412306, "option_type": "C", "stock_price": 573.87, "utc_time": 1774555180000}, {"instrument": "QQQ", "mid_signal": -1975381, "gamma_signal": 1514981, "vega_signal": -353803, "option_type": "P", "stock_price": 573.89, "utc_time": 1774555180000}, {"instrument": "QQQ", "mid_signal": 2021210, "gamma_signal": -216440, "vega_signal": 454343, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555185000}, {"instrument": "QQQ", "mid_signal": -4213578, "gamma_signal": 216203, "vega_signal": 1198058, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555185000}, {"instrument": "QQQ", "mid_signal": 5044500, "gamma_signal": -77996, "vega_signal": 13351064, "option_type": "C", "stock_price": 573.93, "utc_time": 1774555190000}, {"instrument": "QQQ", "mid_signal": 869266, "gamma_signal": 144297, "vega_signal": 106644, "option_type": "P", "stock_price": 573.92, "utc_time": 1774555190000}, {"instrument": "QQQ", "mid_signal": 19879, "gamma_signal": 778878, "vega_signal": -723067, "option_type": "C", "stock_price": 573.84, "utc_time": 1774555195000}, {"instrument": "QQQ", "mid_signal": 3599209, "gamma_signal": -975382, "vega_signal": -510372, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555195000}, {"instrument": "QQQ", "mid_signal": -4100980, "gamma_signal": -377551, "vega_signal": -1704479, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555200000}, {"instrument": "QQQ", "mid_signal": -1104433, "gamma_signal": 183493, "vega_signal": 284064, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555200000}, {"instrument": "QQQ", "mid_signal": 236924, "gamma_signal": 156037, "vega_signal": 49874, "option_type": "C", "stock_price": 573.59, "utc_time": 1774555205000}, {"instrument": "QQQ", "mid_signal": -1913712, "gamma_signal": -39421, "vega_signal": -53428, "option_type": "P", "stock_price": 573.59, "utc_time": 1774555205000}, {"instrument": "QQQ", "mid_signal": 105209, "gamma_signal": 830523, "vega_signal": -709924, "option_type": "C", "stock_price": 573.5, "utc_time": 1774555210000}, {"instrument": "QQQ", "mid_signal": 293236, "gamma_signal": -259499, "vega_signal": -12389, "option_type": "P", "stock_price": 573.5, "utc_time": 1774555210000}, {"instrument": "QQQ", "mid_signal": -3632440, "gamma_signal": -140371, "vega_signal": -9970218, "option_type": "C", "stock_price": 573.72, "utc_time": 1774555215000}, {"instrument": "QQQ", "mid_signal": -343391, "gamma_signal": 118540, "vega_signal": 41872, "option_type": "P", "stock_price": 573.62, "utc_time": 1774555215000}, {"instrument": "QQQ", "mid_signal": -7706579, "gamma_signal": -1525610, "vega_signal": -2385525, "option_type": "C", "stock_price": 573.72, "utc_time": 1774555220000}, {"instrument": "QQQ", "mid_signal": 1593835, "gamma_signal": -36331, "vega_signal": -2787403, "option_type": "P", "stock_price": 573.72, "utc_time": 1774555220000}, {"instrument": "QQQ", "mid_signal": 8637964, "gamma_signal": 871541, "vega_signal": 3182024, "option_type": "C", "stock_price": 573.63, "utc_time": 1774555225000}, {"instrument": "QQQ", "mid_signal": 353317, "gamma_signal": -403873, "vega_signal": -7248, "option_type": "P", "stock_price": 573.63, "utc_time": 1774555225000}, {"instrument": "QQQ", "mid_signal": -844790, "gamma_signal": -39630, "vega_signal": -378131, "option_type": "C", "stock_price": 573.74, "utc_time": 1774555230000}, {"instrument": "QQQ", "mid_signal": -205335, "gamma_signal": -32748, "vega_signal": -4530, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555230000}, {"instrument": "QQQ", "mid_signal": 360187, "gamma_signal": -218920, "vega_signal": 170034, "option_type": "C", "stock_price": 573.77, "utc_time": 1774555235000}, {"instrument": "QQQ", "mid_signal": 301037, "gamma_signal": -247432, "vega_signal": -48886, "option_type": "P", "stock_price": 573.77, "utc_time": 1774555235000}, {"instrument": "QQQ", "mid_signal": -172324, "gamma_signal": 8669, "vega_signal": -139045, "option_type": "C", "stock_price": 573.81, "utc_time": 1774555240000}, {"instrument": "QQQ", "mid_signal": 28462, "gamma_signal": -8429, "vega_signal": 981, "option_type": "P", "stock_price": 573.81, "utc_time": 1774555240000}, {"instrument": "QQQ", "mid_signal": -89759, "gamma_signal": -20339, "vega_signal": -32404, "option_type": "C", "stock_price": 573.85, "utc_time": 1774555245000}, {"instrument": "QQQ", "mid_signal": -354463, "gamma_signal": 102945, "vega_signal": 169445, "option_type": "P", "stock_price": 573.84, "utc_time": 1774555245000}, {"instrument": "QQQ", "mid_signal": 47001, "gamma_signal": 15946, "vega_signal": 25876, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555250000}, {"instrument": "QQQ", "mid_signal": -321432, "gamma_signal": 63109, "vega_signal": 155201, "option_type": "P", "stock_price": 573.86, "utc_time": 1774555250000}, {"instrument": "QQQ", "mid_signal": -72722, "gamma_signal": -16, "vega_signal": -45739, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555255000}, {"instrument": "QQQ", "mid_signal": 94536, "gamma_signal": -12113, "vega_signal": -11161, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555255000}, {"instrument": "QQQ", "mid_signal": 413550, "gamma_signal": -161243, "vega_signal": 191584, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555260000}, {"instrument": "QQQ", "mid_signal": -605256, "gamma_signal": 16504, "vega_signal": 26657, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555260000}, {"instrument": "QQQ", "mid_signal": -752330, "gamma_signal": -331061, "vega_signal": 1511, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555265000}, {"instrument": "QQQ", "mid_signal": 299532, "gamma_signal": -1609, "vega_signal": -97067, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555265000}, {"instrument": "QQQ", "mid_signal": 447344, "gamma_signal": 73720, "vega_signal": 175370, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555270000}, {"instrument": "QQQ", "mid_signal": 4686, "gamma_signal": -940, "vega_signal": -2615, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555270000}, {"instrument": "QQQ", "mid_signal": -553509, "gamma_signal": -22637, "vega_signal": -198807, "option_type": "C", "stock_price": 573.82, "utc_time": 1774555275000}, {"instrument": "QQQ", "mid_signal": -171811, "gamma_signal": -12138, "vega_signal": -1702, "option_type": "P", "stock_price": 573.82, "utc_time": 1774555275000}, {"instrument": "QQQ", "mid_signal": -24483, "gamma_signal": -2593, "vega_signal": -130672, "option_type": "C", "stock_price": 573.79, "utc_time": 1774555280000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.82, "utc_time": 1774555280000}, {"instrument": "QQQ", "mid_signal": 53060, "gamma_signal": 11634, "vega_signal": 166678, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555285000}, {"instrument": "QQQ", "mid_signal": -94231, "gamma_signal": 28381, "vega_signal": 8702, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555285000}, {"instrument": "QQQ", "mid_signal": 1175503, "gamma_signal": 59742, "vega_signal": 1199451, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555290000}, {"instrument": "QQQ", "mid_signal": 495506, "gamma_signal": -28100, "vega_signal": -115961, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555290000}, {"instrument": "QQQ", "mid_signal": -50866, "gamma_signal": -2156, "vega_signal": -134988, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555295000}, {"instrument": "QQQ", "mid_signal": -81651, "gamma_signal": 2325, "vega_signal": 342027, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555295000}, {"instrument": "QQQ", "mid_signal": 89451, "gamma_signal": -2085, "vega_signal": 54514, "option_type": "C", "stock_price": 573.74, "utc_time": 1774555300000}, {"instrument": "QQQ", "mid_signal": 355043, "gamma_signal": -27432, "vega_signal": -72466, "option_type": "P", "stock_price": 573.74, "utc_time": 1774555300000}, {"instrument": "QQQ", "mid_signal": 37309, "gamma_signal": 2071, "vega_signal": 37392, "option_type": "C", "stock_price": 573.73, "utc_time": 1774555305000}, {"instrument": "QQQ", "mid_signal": 1495, "gamma_signal": -49, "vega_signal": -4893, "option_type": "P", "stock_price": 573.73, "utc_time": 1774555305000}, {"instrument": "QQQ", "mid_signal": -938911, "gamma_signal": -1518417, "vega_signal": -27492, "option_type": "C", "stock_price": 573.59, "utc_time": 1774555310000}, {"instrument": "QQQ", "mid_signal": -1012294, "gamma_signal": 206841, "vega_signal": 100380, "option_type": "P", "stock_price": 573.59, "utc_time": 1774555310000}, {"instrument": "QQQ", "mid_signal": -286332, "gamma_signal": -548074, "vega_signal": -7196, "option_type": "C", "stock_price": 573.59, "utc_time": 1774555315000}, {"instrument": "QQQ", "mid_signal": 534740, "gamma_signal": -104502, "vega_signal": -223758, "option_type": "P", "stock_price": 573.58, "utc_time": 1774555315000}, {"instrument": "QQQ", "mid_signal": -671640, "gamma_signal": -80233, "vega_signal": -182639, "option_type": "C", "stock_price": 573.6, "utc_time": 1774555320000}, {"instrument": "QQQ", "mid_signal": -35182, "gamma_signal": 18253, "vega_signal": 4185, "option_type": "P", "stock_price": 573.6, "utc_time": 1774555320000}, {"instrument": "QQQ", "mid_signal": -427122, "gamma_signal": 510, "vega_signal": -195064, "option_type": "C", "stock_price": 573.64, "utc_time": 1774555325000}, {"instrument": "QQQ", "mid_signal": 274615, "gamma_signal": -14253, "vega_signal": 30987, "option_type": "P", "stock_price": 573.64, "utc_time": 1774555325000}, {"instrument": "QQQ", "mid_signal": -106769, "gamma_signal": -202917, "vega_signal": -6618, "option_type": "C", "stock_price": 573.65, "utc_time": 1774555330000}, {"instrument": "QQQ", "mid_signal": -61560, "gamma_signal": 11858, "vega_signal": 11906, "option_type": "P", "stock_price": 573.65, "utc_time": 1774555330000}, {"instrument": "QQQ", "mid_signal": 1420807, "gamma_signal": 14061, "vega_signal": 483547, "option_type": "C", "stock_price": 573.56, "utc_time": 1774555335000}, {"instrument": "QQQ", "mid_signal": 401980, "gamma_signal": -261726, "vega_signal": -12959, "option_type": "P", "stock_price": 573.57, "utc_time": 1774555335000}, {"instrument": "QQQ", "mid_signal": -648518, "gamma_signal": -92697, "vega_signal": -55864, "option_type": "C", "stock_price": 573.5, "utc_time": 1774555340000}, {"instrument": "QQQ", "mid_signal": -260987, "gamma_signal": 3138, "vega_signal": 6860, "option_type": "P", "stock_price": 573.5, "utc_time": 1774555340000}, {"instrument": "QQQ", "mid_signal": -3456099, "gamma_signal": -3367013, "vega_signal": -250233, "option_type": "C", "stock_price": 573.42, "utc_time": 1774555345000}, {"instrument": "QQQ", "mid_signal": -620570, "gamma_signal": 75215, "vega_signal": 565930, "option_type": "P", "stock_price": 573.42, "utc_time": 1774555345000}, {"instrument": "QQQ", "mid_signal": -1807894, "gamma_signal": -692950, "vega_signal": -319151, "option_type": "C", "stock_price": 573.39, "utc_time": 1774555350000}, {"instrument": "QQQ", "mid_signal": 373172, "gamma_signal": -84741, "vega_signal": 252013, "option_type": "P", "stock_price": 573.39, "utc_time": 1774555350000}, {"instrument": "QQQ", "mid_signal": 29462, "gamma_signal": -2410, "vega_signal": 6750, "option_type": "C", "stock_price": 573.39, "utc_time": 1774555355000}, {"instrument": "QQQ", "mid_signal": 57253, "gamma_signal": 73286, "vega_signal": -148756, "option_type": "P", "stock_price": 573.39, "utc_time": 1774555355000}, {"instrument": "QQQ", "mid_signal": -12249, "gamma_signal": 51653, "vega_signal": -52413, "option_type": "C", "stock_price": 573.42, "utc_time": 1774555360000}, {"instrument": "QQQ", "mid_signal": 1788519, "gamma_signal": -2106863, "vega_signal": -56536, "option_type": "P", "stock_price": 573.42, "utc_time": 1774555360000}, {"instrument": "QQQ", "mid_signal": -481190, "gamma_signal": -57532, "vega_signal": -147682, "option_type": "C", "stock_price": 573.42, "utc_time": 1774555365000}, {"instrument": "QQQ", "mid_signal": -39901, "gamma_signal": 9520, "vega_signal": -40618, "option_type": "P", "stock_price": 573.42, "utc_time": 1774555365000}, {"instrument": "QQQ", "mid_signal": 1119813, "gamma_signal": 528479, "vega_signal": 1040705, "option_type": "C", "stock_price": 573.5, "utc_time": 1774555370000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.42, "utc_time": 1774555370000}, {"instrument": "QQQ", "mid_signal": -144684, "gamma_signal": -39964, "vega_signal": -74752, "option_type": "C", "stock_price": 573.51, "utc_time": 1774555375000}, {"instrument": "QQQ", "mid_signal": 85045, "gamma_signal": 498, "vega_signal": -107724, "option_type": "P", "stock_price": 573.51, "utc_time": 1774555375000}, {"instrument": "QQQ", "mid_signal": 1349639, "gamma_signal": 24277, "vega_signal": 598543, "option_type": "C", "stock_price": 573.49, "utc_time": 1774555380000}, {"instrument": "QQQ", "mid_signal": -81369, "gamma_signal": 50352, "vega_signal": 49151, "option_type": "P", "stock_price": 573.49, "utc_time": 1774555380000}, {"instrument": "QQQ", "mid_signal": 4689716, "gamma_signal": 144598, "vega_signal": 7651197, "option_type": "C", "stock_price": 573.49, "utc_time": 1774555385000}, {"instrument": "QQQ", "mid_signal": -197453, "gamma_signal": 56940, "vega_signal": -4538, "option_type": "P", "stock_price": 573.49, "utc_time": 1774555385000}, {"instrument": "QQQ", "mid_signal": 50778, "gamma_signal": 8123, "vega_signal": 20549, "option_type": "C", "stock_price": 573.5, "utc_time": 1774555390000}, {"instrument": "QQQ", "mid_signal": 731583, "gamma_signal": -927110, "vega_signal": -71346, "option_type": "P", "stock_price": 573.54, "utc_time": 1774555390000}, {"instrument": "QQQ", "mid_signal": -60159, "gamma_signal": 11220, "vega_signal": -35807, "option_type": "C", "stock_price": 573.54, "utc_time": 1774555395000}, {"instrument": "QQQ", "mid_signal": -1846021, "gamma_signal": 900574, "vega_signal": -35972, "option_type": "P", "stock_price": 573.54, "utc_time": 1774555395000}, {"instrument": "QQQ", "mid_signal": 290510, "gamma_signal": 46348, "vega_signal": 124153, "option_type": "C", "stock_price": 573.54, "utc_time": 1774555400000}, {"instrument": "QQQ", "mid_signal": 202442, "gamma_signal": -275725, "vega_signal": -16232, "option_type": "P", "stock_price": 573.54, "utc_time": 1774555400000}, {"instrument": "QQQ", "mid_signal": -36290, "gamma_signal": 8058, "vega_signal": -35558, "option_type": "C", "stock_price": 573.4, "utc_time": 1774555405000}, {"instrument": "QQQ", "mid_signal": 1462213, "gamma_signal": -113544, "vega_signal": -377099, "option_type": "P", "stock_price": 573.4, "utc_time": 1774555405000}, {"instrument": "QQQ", "mid_signal": -12481, "gamma_signal": -415502, "vega_signal": 95503, "option_type": "C", "stock_price": 573.32, "utc_time": 1774555410000}, {"instrument": "QQQ", "mid_signal": -6214681, "gamma_signal": 3105406, "vega_signal": 79606, "option_type": "P", "stock_price": 573.32, "utc_time": 1774555410000}, {"instrument": "QQQ", "mid_signal": 74336, "gamma_signal": 5880, "vega_signal": 31337, "option_type": "C", "stock_price": 573.31, "utc_time": 1774555415000}, {"instrument": "QQQ", "mid_signal": -19664, "gamma_signal": 2409, "vega_signal": 6354, "option_type": "P", "stock_price": 573.31, "utc_time": 1774555415000}, {"instrument": "QQQ", "mid_signal": -1207625, "gamma_signal": -1534680, "vega_signal": 157476, "option_type": "C", "stock_price": 573.17, "utc_time": 1774555420000}, {"instrument": "QQQ", "mid_signal": 41178, "gamma_signal": -113643, "vega_signal": -138863, "option_type": "P", "stock_price": 573.17, "utc_time": 1774555420000}, {"instrument": "QQQ", "mid_signal": -1525128, "gamma_signal": -217682, "vega_signal": -557963, "option_type": "C", "stock_price": 573.19, "utc_time": 1774555425000}, {"instrument": "QQQ", "mid_signal": 3447700, "gamma_signal": -4623502, "vega_signal": -124723, "option_type": "P", "stock_price": 573.29, "utc_time": 1774555425000}, {"instrument": "QQQ", "mid_signal": 750163, "gamma_signal": 110661, "vega_signal": 276029, "option_type": "C", "stock_price": 573.26, "utc_time": 1774555430000}, {"instrument": "QQQ", "mid_signal": 123958, "gamma_signal": -46315, "vega_signal": -7982, "option_type": "P", "stock_price": 573.26, "utc_time": 1774555430000}, {"instrument": "QQQ", "mid_signal": 2151, "gamma_signal": -15395, "vega_signal": 11455, "option_type": "C", "stock_price": 573.33, "utc_time": 1774555435000}, {"instrument": "QQQ", "mid_signal": 764532, "gamma_signal": -28024, "vega_signal": -854215, "option_type": "P", "stock_price": 573.33, "utc_time": 1774555435000}, {"instrument": "QQQ", "mid_signal": 558862, "gamma_signal": 95614, "vega_signal": 243081, "option_type": "C", "stock_price": 573.32, "utc_time": 1774555440000}, {"instrument": "QQQ", "mid_signal": 382, "gamma_signal": 20476, "vega_signal": -73135, "option_type": "P", "stock_price": 573.32, "utc_time": 1774555440000}, {"instrument": "QQQ", "mid_signal": 10594, "gamma_signal": 1842, "vega_signal": 4609, "option_type": "C", "stock_price": 573.32, "utc_time": 1774555445000}, {"instrument": "QQQ", "mid_signal": 63013, "gamma_signal": -55381, "vega_signal": -18591, "option_type": "P", "stock_price": 573.32, "utc_time": 1774555445000}, {"instrument": "QQQ", "mid_signal": 28213, "gamma_signal": 158, "vega_signal": 117897, "option_type": "C", "stock_price": 573.31, "utc_time": 1774555450000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.32, "utc_time": 1774555450000}, {"instrument": "QQQ", "mid_signal": -1235677, "gamma_signal": -273010, "vega_signal": -1427124, "option_type": "C", "stock_price": 573.31, "utc_time": 1774555455000}, {"instrument": "QQQ", "mid_signal": 731291, "gamma_signal": -47904, "vega_signal": -798133, "option_type": "P", "stock_price": 573.31, "utc_time": 1774555455000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.31, "utc_time": 1774555460000}, {"instrument": "QQQ", "mid_signal": -4810, "gamma_signal": 1595, "vega_signal": -7443, "option_type": "P", "stock_price": 573.31, "utc_time": 1774555460000}, {"instrument": "QQQ", "mid_signal": -1916389, "gamma_signal": -408955, "vega_signal": -1024554, "option_type": "C", "stock_price": 573.37, "utc_time": 1774555465000}, {"instrument": "QQQ", "mid_signal": -22553551, "gamma_signal": 136566, "vega_signal": 211462, "option_type": "P", "stock_price": 573.37, "utc_time": 1774555465000}, {"instrument": "QQQ", "mid_signal": 1039240, "gamma_signal": 1056445, "vega_signal": 209432, "option_type": "C", "stock_price": 573.4, "utc_time": 1774555470000}, {"instrument": "QQQ", "mid_signal": 649829, "gamma_signal": -328466, "vega_signal": -14059, "option_type": "P", "stock_price": 573.4, "utc_time": 1774555470000}, {"instrument": "QQQ", "mid_signal": 7466, "gamma_signal": -2480, "vega_signal": 10294, "option_type": "C", "stock_price": 573.43, "utc_time": 1774555475000}, {"instrument": "QQQ", "mid_signal": 271828, "gamma_signal": 64773, "vega_signal": 1423, "option_type": "P", "stock_price": 573.43, "utc_time": 1774555475000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.43, "utc_time": 1774555480000}, {"instrument": "QQQ", "mid_signal": 52073, "gamma_signal": -23882, "vega_signal": -20563, "option_type": "P", "stock_price": 573.43, "utc_time": 1774555480000}, {"instrument": "QQQ", "mid_signal": 347533, "gamma_signal": 81803, "vega_signal": 198094, "option_type": "C", "stock_price": 573.43, "utc_time": 1774555485000}, {"instrument": "QQQ", "mid_signal": 187304, "gamma_signal": -190617, "vega_signal": -27725, "option_type": "P", "stock_price": 573.43, "utc_time": 1774555485000}, {"instrument": "QQQ", "mid_signal": -1318207, "gamma_signal": -1709151, "vega_signal": -68556, "option_type": "C", "stock_price": 573.43, "utc_time": 1774555490000}, {"instrument": "QQQ", "mid_signal": 21817, "gamma_signal": 15880, "vega_signal": -29601, "option_type": "P", "stock_price": 573.43, "utc_time": 1774555490000}, {"instrument": "QQQ", "mid_signal": -146093, "gamma_signal": 17200, "vega_signal": -24953, "option_type": "C", "stock_price": 573.43, "utc_time": 1774555495000}, {"instrument": "QQQ", "mid_signal": -47160, "gamma_signal": 2778, "vega_signal": 26804, "option_type": "P", "stock_price": 573.43, "utc_time": 1774555495000}, {"instrument": "QQQ", "mid_signal": 21940, "gamma_signal": 1286, "vega_signal": 66619, "option_type": "C", "stock_price": 573.58, "utc_time": 1774555500000}, {"instrument": "QQQ", "mid_signal": -55119, "gamma_signal": 5266, "vega_signal": 13675, "option_type": "P", "stock_price": 573.58, "utc_time": 1774555500000}, {"instrument": "QQQ", "mid_signal": -1389630, "gamma_signal": -1964366, "vega_signal": -77658, "option_type": "C", "stock_price": 573.6, "utc_time": 1774555505000}, {"instrument": "QQQ", "mid_signal": -2481775, "gamma_signal": 4228270, "vega_signal": -178793, "option_type": "P", "stock_price": 573.6, "utc_time": 1774555505000}, {"instrument": "QQQ", "mid_signal": 98888, "gamma_signal": 8987, "vega_signal": 76529, "option_type": "C", "stock_price": 573.625, "utc_time": 1774555510000}, {"instrument": "QQQ", "mid_signal": 33026, "gamma_signal": 16739, "vega_signal": 364, "option_type": "P", "stock_price": 573.625, "utc_time": 1774555510000}, {"instrument": "QQQ", "mid_signal": 512062, "gamma_signal": 285958, "vega_signal": 486016, "option_type": "C", "stock_price": 573.53, "utc_time": 1774555515000}, {"instrument": "QQQ", "mid_signal": 328063, "gamma_signal": -120889, "vega_signal": -129469, "option_type": "P", "stock_price": 573.53, "utc_time": 1774555515000}, {"instrument": "QQQ", "mid_signal": 65977, "gamma_signal": 1160, "vega_signal": 102668, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555520000}, {"instrument": "QQQ", "mid_signal": 1061166, "gamma_signal": -1414018, "vega_signal": -77588, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555520000}, {"instrument": "QQQ", "mid_signal": 117810, "gamma_signal": 98611, "vega_signal": -14131, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555525000}, {"instrument": "QQQ", "mid_signal": -1690431, "gamma_signal": 151780, "vega_signal": 393826, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555525000}, {"instrument": "QQQ", "mid_signal": 88157, "gamma_signal": 5935, "vega_signal": 31951, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555530000}, {"instrument": "QQQ", "mid_signal": -6190, "gamma_signal": 791, "vega_signal": 6918, "option_type": "P", "stock_price": 573.56, "utc_time": 1774555530000}, {"instrument": "QQQ", "mid_signal": -267929, "gamma_signal": -26145, "vega_signal": -71611, "option_type": "C", "stock_price": 573.66, "utc_time": 1774555535000}, {"instrument": "QQQ", "mid_signal": -35, "gamma_signal": -110, "vega_signal": 2015, "option_type": "P", "stock_price": 573.66, "utc_time": 1774555535000}, {"instrument": "QQQ", "mid_signal": 69799, "gamma_signal": 149293, "vega_signal": 3926, "option_type": "C", "stock_price": 573.68, "utc_time": 1774555540000}, {"instrument": "QQQ", "mid_signal": -24308, "gamma_signal": 2575, "vega_signal": 6768, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555540000}, {"instrument": "QQQ", "mid_signal": 337769, "gamma_signal": 428505, "vega_signal": 22311, "option_type": "C", "stock_price": 573.69, "utc_time": 1774555545000}, {"instrument": "QQQ", "mid_signal": -40008, "gamma_signal": 20157, "vega_signal": 18373, "option_type": "P", "stock_price": 573.71, "utc_time": 1774555545000}, {"instrument": "QQQ", "mid_signal": 211328, "gamma_signal": 9063, "vega_signal": 291397, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555550000}, {"instrument": "QQQ", "mid_signal": 53505, "gamma_signal": -12282, "vega_signal": -9410, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555550000}, {"instrument": "QQQ", "mid_signal": 296339, "gamma_signal": 21433, "vega_signal": 59477, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555555000}, {"instrument": "QQQ", "mid_signal": 391197, "gamma_signal": 3118924, "vega_signal": 59604, "option_type": "P", "stock_price": 573.75, "utc_time": 1774555555000}, {"instrument": "QQQ", "mid_signal": -97715, "gamma_signal": -10435, "vega_signal": 99144, "option_type": "C", "stock_price": 573.68, "utc_time": 1774555560000}, {"instrument": "QQQ", "mid_signal": 48983, "gamma_signal": -87516, "vega_signal": 6501, "option_type": "P", "stock_price": 573.72, "utc_time": 1774555560000}, {"instrument": "QQQ", "mid_signal": -21824, "gamma_signal": 1711, "vega_signal": -1120, "option_type": "C", "stock_price": 573.68, "utc_time": 1774555565000}, {"instrument": "QQQ", "mid_signal": 873272, "gamma_signal": -1093859, "vega_signal": -26303, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555565000}, {"instrument": "QQQ", "mid_signal": 555743, "gamma_signal": 124572, "vega_signal": 296322, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555570000}, {"instrument": "QQQ", "mid_signal": -17459, "gamma_signal": 18577, "vega_signal": -11327, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555570000}, {"instrument": "QQQ", "mid_signal": 78757, "gamma_signal": -149058, "vega_signal": 98879, "option_type": "C", "stock_price": 573.66, "utc_time": 1774555575000}, {"instrument": "QQQ", "mid_signal": 93465, "gamma_signal": 525, "vega_signal": 6209, "option_type": "P", "stock_price": 573.66, "utc_time": 1774555575000}, {"instrument": "QQQ", "mid_signal": -42011, "gamma_signal": -19154, "vega_signal": -462, "option_type": "C", "stock_price": 573.68, "utc_time": 1774555580000}, {"instrument": "QQQ", "mid_signal": -8896, "gamma_signal": 406, "vega_signal": 28336, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555580000}, {"instrument": "QQQ", "mid_signal": 353, "gamma_signal": 21, "vega_signal": 2394, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555585000}, {"instrument": "QQQ", "mid_signal": -30641, "gamma_signal": 38381, "vega_signal": 923, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555585000}, {"instrument": "QQQ", "mid_signal": 1068678, "gamma_signal": 122872, "vega_signal": -440244, "option_type": "C", "stock_price": 573.72, "utc_time": 1774555590000}, {"instrument": "QQQ", "mid_signal": -61165, "gamma_signal": 4666, "vega_signal": 11581, "option_type": "P", "stock_price": 573.72, "utc_time": 1774555590000}, {"instrument": "QQQ", "mid_signal": 4213989, "gamma_signal": 1128104, "vega_signal": 2669276, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555595000}, {"instrument": "QQQ", "mid_signal": 212228, "gamma_signal": -11057, "vega_signal": -161544, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555595000}, {"instrument": "QQQ", "mid_signal": -427905, "gamma_signal": -554613, "vega_signal": 177734, "option_type": "C", "stock_price": 573.72, "utc_time": 1774555600000}, {"instrument": "QQQ", "mid_signal": -79412, "gamma_signal": 16942, "vega_signal": -5999, "option_type": "P", "stock_price": 573.72, "utc_time": 1774555600000}, {"instrument": "QQQ", "mid_signal": 656457, "gamma_signal": 20681, "vega_signal": -28422, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555605000}, {"instrument": "QQQ", "mid_signal": -2287064, "gamma_signal": 3014362, "vega_signal": 70169, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555605000}, {"instrument": "QQQ", "mid_signal": 296, "gamma_signal": 19, "vega_signal": 2050, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555610000}, {"instrument": "QQQ", "mid_signal": 29554, "gamma_signal": -8524, "vega_signal": 44157, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555610000}, {"instrument": "QQQ", "mid_signal": 152804, "gamma_signal": 18735, "vega_signal": 39441, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555615000}, {"instrument": "QQQ", "mid_signal": 5481, "gamma_signal": 107, "vega_signal": 600, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555615000}, {"instrument": "QQQ", "mid_signal": 386415, "gamma_signal": 773499, "vega_signal": 57533, "option_type": "C", "stock_price": 573.73, "utc_time": 1774555620000}, {"instrument": "QQQ", "mid_signal": -1423785, "gamma_signal": 962194, "vega_signal": 30191, "option_type": "P", "stock_price": 573.73, "utc_time": 1774555620000}, {"instrument": "QQQ", "mid_signal": -67337, "gamma_signal": -10663, "vega_signal": -34268, "option_type": "C", "stock_price": 573.69, "utc_time": 1774555625000}, {"instrument": "QQQ", "mid_signal": 38200, "gamma_signal": -1600, "vega_signal": -23964, "option_type": "P", "stock_price": 573.69, "utc_time": 1774555625000}, {"instrument": "QQQ", "mid_signal": -348033, "gamma_signal": -841575, "vega_signal": 72123, "option_type": "C", "stock_price": 573.71, "utc_time": 1774555630000}, {"instrument": "QQQ", "mid_signal": 20133, "gamma_signal": -3443, "vega_signal": -6345, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555630000}, {"instrument": "QQQ", "mid_signal": 7037, "gamma_signal": -249, "vega_signal": -507, "option_type": "C", "stock_price": 573.66, "utc_time": 1774555635000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.68, "utc_time": 1774555635000}, {"instrument": "QQQ", "mid_signal": 14328, "gamma_signal": 4987, "vega_signal": -133674, "option_type": "C", "stock_price": 573.64, "utc_time": 1774555640000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.66, "utc_time": 1774555640000}, {"instrument": "QQQ", "mid_signal": 645884, "gamma_signal": 98740, "vega_signal": 309994, "option_type": "C", "stock_price": 573.64, "utc_time": 1774555645000}, {"instrument": "QQQ", "mid_signal": -116348, "gamma_signal": 9899, "vega_signal": 24839, "option_type": "P", "stock_price": 573.64, "utc_time": 1774555645000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.64, "utc_time": 1774555650000}, {"instrument": "QQQ", "mid_signal": 571, "gamma_signal": -70, "vega_signal": -580, "option_type": "P", "stock_price": 573.64, "utc_time": 1774555650000}, {"instrument": "QQQ", "mid_signal": 305904, "gamma_signal": 30458, "vega_signal": 81904, "option_type": "C", "stock_price": 573.66, "utc_time": 1774555655000}, {"instrument": "QQQ", "mid_signal": -2733919, "gamma_signal": 3691636, "vega_signal": -22062, "option_type": "P", "stock_price": 573.66, "utc_time": 1774555655000}, {"instrument": "QQQ", "mid_signal": -17099, "gamma_signal": -3130, "vega_signal": -7612, "option_type": "C", "stock_price": 573.63, "utc_time": 1774555660000}, {"instrument": "QQQ", "mid_signal": 117081, "gamma_signal": -12005, "vega_signal": -6978, "option_type": "P", "stock_price": 573.63, "utc_time": 1774555660000}, {"instrument": "QQQ", "mid_signal": -322037, "gamma_signal": -36579, "vega_signal": -84506, "option_type": "C", "stock_price": 573.63, "utc_time": 1774555665000}, {"instrument": "QQQ", "mid_signal": 27200, "gamma_signal": -409, "vega_signal": -38864, "option_type": "P", "stock_price": 573.63, "utc_time": 1774555665000}, {"instrument": "QQQ", "mid_signal": -322950, "gamma_signal": -28299, "vega_signal": -77974, "option_type": "C", "stock_price": 573.63, "utc_time": 1774555670000}, {"instrument": "QQQ", "mid_signal": -60625, "gamma_signal": 26660, "vega_signal": 7028, "option_type": "P", "stock_price": 573.63, "utc_time": 1774555670000}, {"instrument": "QQQ", "mid_signal": -255714, "gamma_signal": -76858, "vega_signal": -150752, "option_type": "C", "stock_price": 573.6, "utc_time": 1774555675000}, {"instrument": "QQQ", "mid_signal": 50399, "gamma_signal": -1964, "vega_signal": -97391, "option_type": "P", "stock_price": 573.6, "utc_time": 1774555675000}, {"instrument": "QQQ", "mid_signal": -56521, "gamma_signal": -25232, "vega_signal": -6841, "option_type": "C", "stock_price": 573.59, "utc_time": 1774555680000}, {"instrument": "QQQ", "mid_signal": 10810, "gamma_signal": -326, "vega_signal": -21813, "option_type": "P", "stock_price": 573.6, "utc_time": 1774555680000}, {"instrument": "QQQ", "mid_signal": -537705, "gamma_signal": -103583, "vega_signal": -241336, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555685000}, {"instrument": "QQQ", "mid_signal": -24969, "gamma_signal": 3654, "vega_signal": 10035, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555685000}, {"instrument": "QQQ", "mid_signal": 18953, "gamma_signal": 2495, "vega_signal": -8474, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555690000}, {"instrument": "QQQ", "mid_signal": 16387, "gamma_signal": -2345, "vega_signal": 21850, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555690000}, {"instrument": "QQQ", "mid_signal": -201480, "gamma_signal": -14694, "vega_signal": -125589, "option_type": "C", "stock_price": 573.61, "utc_time": 1774555695000}, {"instrument": "QQQ", "mid_signal": -594273, "gamma_signal": 1052682, "vega_signal": 26772, "option_type": "P", "stock_price": 573.61, "utc_time": 1774555695000}, {"instrument": "QQQ", "mid_signal": 243690, "gamma_signal": -344, "vega_signal": 399752, "option_type": "C", "stock_price": 573.69, "utc_time": 1774555700000}, {"instrument": "QQQ", "mid_signal": -928504, "gamma_signal": 1208104, "vega_signal": 72371, "option_type": "P", "stock_price": 573.69, "utc_time": 1774555700000}, {"instrument": "QQQ", "mid_signal": -343869, "gamma_signal": -17443, "vega_signal": -249324, "option_type": "C", "stock_price": 573.69, "utc_time": 1774555705000}, {"instrument": "QQQ", "mid_signal": -1063954, "gamma_signal": 1534313, "vega_signal": 41468, "option_type": "P", "stock_price": 573.69, "utc_time": 1774555705000}, {"instrument": "QQQ", "mid_signal": 15960, "gamma_signal": 20925, "vega_signal": -21593, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555710000}, {"instrument": "QQQ", "mid_signal": -4460122, "gamma_signal": 2782124, "vega_signal": 51587, "option_type": "P", "stock_price": 573.69, "utc_time": 1774555710000}, {"instrument": "QQQ", "mid_signal": 68915, "gamma_signal": 54849, "vega_signal": 9795, "option_type": "C", "stock_price": 573.7, "utc_time": 1774555715000}, {"instrument": "QQQ", "mid_signal": -32856, "gamma_signal": 22864, "vega_signal": -3503, "option_type": "P", "stock_price": 573.7, "utc_time": 1774555715000}, {"instrument": "QQQ", "mid_signal": -22384, "gamma_signal": -1045, "vega_signal": -16200, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555720000}, {"instrument": "QQQ", "mid_signal": -1476387, "gamma_signal": 178125, "vega_signal": 479427, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555720000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555725000}, {"instrument": "QQQ", "mid_signal": 503109, "gamma_signal": -3651, "vega_signal": -207647, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555725000}, {"instrument": "QQQ", "mid_signal": -40792, "gamma_signal": -4791, "vega_signal": -12486, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555730000}, {"instrument": "QQQ", "mid_signal": -4509853, "gamma_signal": 531532, "vega_signal": 1473167, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555730000}, {"instrument": "QQQ", "mid_signal": -76846, "gamma_signal": -5827, "vega_signal": -28816, "option_type": "C", "stock_price": 573.76, "utc_time": 1774555735000}, {"instrument": "QQQ", "mid_signal": 306823, "gamma_signal": -9935, "vega_signal": 3707, "option_type": "P", "stock_price": 573.76, "utc_time": 1774555735000}, {"instrument": "QQQ", "mid_signal": -109057, "gamma_signal": -6303, "vega_signal": -13230, "option_type": "C", "stock_price": 573.74, "utc_time": 1774555740000}, {"instrument": "QQQ", "mid_signal": 181453, "gamma_signal": -16583, "vega_signal": -53063, "option_type": "P", "stock_price": 573.74, "utc_time": 1774555740000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 573.74, "utc_time": 1774555745000}, {"instrument": "QQQ", "mid_signal": -3829974, "gamma_signal": 4721337, "vega_signal": 127113, "option_type": "P", "stock_price": 573.74, "utc_time": 1774555745000}, {"instrument": "QQQ", "mid_signal": 28116, "gamma_signal": 2517, "vega_signal": 6887, "option_type": "C", "stock_price": 573.79, "utc_time": 1774555750000}, {"instrument": "QQQ", "mid_signal": 28016, "gamma_signal": 4522, "vega_signal": 13084, "option_type": "P", "stock_price": 573.74, "utc_time": 1774555750000}, {"instrument": "QQQ", "mid_signal": 185334, "gamma_signal": 10740, "vega_signal": 28362, "option_type": "C", "stock_price": 573.79, "utc_time": 1774555755000}, {"instrument": "QQQ", "mid_signal": -56715, "gamma_signal": 325, "vega_signal": 522, "option_type": "P", "stock_price": 573.79, "utc_time": 1774555755000}, {"instrument": "QQQ", "mid_signal": 27204, "gamma_signal": 1393, "vega_signal": 13727, "option_type": "C", "stock_price": 573.79, "utc_time": 1774555760000}, {"instrument": "QQQ", "mid_signal": -21079, "gamma_signal": 3300, "vega_signal": 9166, "option_type": "P", "stock_price": 573.86, "utc_time": 1774555760000}, {"instrument": "QQQ", "mid_signal": 90745, "gamma_signal": 584206, "vega_signal": -114782, "option_type": "C", "stock_price": 573.82, "utc_time": 1774555765000}, {"instrument": "QQQ", "mid_signal": 312972, "gamma_signal": -229000, "vega_signal": 8461, "option_type": "P", "stock_price": 573.82, "utc_time": 1774555765000}, {"instrument": "QQQ", "mid_signal": -33347, "gamma_signal": 121332, "vega_signal": -24784, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555770000}, {"instrument": "QQQ", "mid_signal": 51065, "gamma_signal": -86651, "vega_signal": 49608, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555770000}, {"instrument": "QQQ", "mid_signal": -118445, "gamma_signal": -123655, "vega_signal": -7338, "option_type": "C", "stock_price": 573.83, "utc_time": 1774555775000}, {"instrument": "QQQ", "mid_signal": -5260, "gamma_signal": 7377, "vega_signal": 191, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555775000}, {"instrument": "QQQ", "mid_signal": 140005, "gamma_signal": 19323, "vega_signal": 27073, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555780000}, {"instrument": "QQQ", "mid_signal": -24536, "gamma_signal": 418, "vega_signal": -41850, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555780000}, {"instrument": "QQQ", "mid_signal": -261121, "gamma_signal": -171562, "vega_signal": -35981, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555785000}, {"instrument": "QQQ", "mid_signal": -2439744, "gamma_signal": 317333, "vega_signal": -623973, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555785000}, {"instrument": "QQQ", "mid_signal": 181286, "gamma_signal": 264414, "vega_signal": 31983, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555790000}, {"instrument": "QQQ", "mid_signal": -12894, "gamma_signal": 1873, "vega_signal": 5175, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555790000}, {"instrument": "QQQ", "mid_signal": -25101, "gamma_signal": -2089, "vega_signal": 12570, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555795000}, {"instrument": "QQQ", "mid_signal": 57808, "gamma_signal": -3878, "vega_signal": -22116, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555795000}, {"instrument": "QQQ", "mid_signal": 17878, "gamma_signal": 118568, "vega_signal": -65961, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555800000}, {"instrument": "QQQ", "mid_signal": -26226, "gamma_signal": 2774, "vega_signal": 15698, "option_type": "P", "stock_price": 574, "utc_time": 1774555800000}, {"instrument": "QQQ", "mid_signal": -1496755, "gamma_signal": -2189895, "vega_signal": -39879, "option_type": "C", "stock_price": 574, "utc_time": 1774555805000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 574, "utc_time": 1774555805000}, {"instrument": "QQQ", "mid_signal": -186969, "gamma_signal": -238737, "vega_signal": -12867, "option_type": "C", "stock_price": 573.87, "utc_time": 1774555810000}, {"instrument": "QQQ", "mid_signal": 31594, "gamma_signal": -18118, "vega_signal": -6580, "option_type": "P", "stock_price": 573.87, "utc_time": 1774555810000}, {"instrument": "QQQ", "mid_signal": -647149, "gamma_signal": -545256, "vega_signal": -76372, "option_type": "C", "stock_price": 573.87, "utc_time": 1774555815000}, {"instrument": "QQQ", "mid_signal": 59440, "gamma_signal": -4553, "vega_signal": -11511, "option_type": "P", "stock_price": 573.87, "utc_time": 1774555815000}, {"instrument": "QQQ", "mid_signal": -44270, "gamma_signal": -27478, "vega_signal": 5345, "option_type": "C", "stock_price": 573.84, "utc_time": 1774555820000}, {"instrument": "QQQ", "mid_signal": -32456, "gamma_signal": 7557, "vega_signal": 23959, "option_type": "P", "stock_price": 573.8, "utc_time": 1774555820000}, {"instrument": "QQQ", "mid_signal": -229081, "gamma_signal": -42444, "vega_signal": -87697, "option_type": "C", "stock_price": 573.83, "utc_time": 1774555825000}, {"instrument": "QQQ", "mid_signal": -38067, "gamma_signal": 36967, "vega_signal": 1824, "option_type": "P", "stock_price": 573.84, "utc_time": 1774555825000}, {"instrument": "QQQ", "mid_signal": -22680, "gamma_signal": -474, "vega_signal": -2118, "option_type": "C", "stock_price": 573.83, "utc_time": 1774555830000}, {"instrument": "QQQ", "mid_signal": -101005, "gamma_signal": 2789, "vega_signal": 28027, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555830000}, {"instrument": "QQQ", "mid_signal": 41151, "gamma_signal": 1380, "vega_signal": 38656, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555835000}, {"instrument": "QQQ", "mid_signal": 1005391, "gamma_signal": -167718, "vega_signal": -697149, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555835000}, {"instrument": "QQQ", "mid_signal": 270192, "gamma_signal": 282052, "vega_signal": 71673, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555840000}, {"instrument": "QQQ", "mid_signal": -28975, "gamma_signal": 2664, "vega_signal": 6889, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555840000}, {"instrument": "QQQ", "mid_signal": 32903, "gamma_signal": 10583, "vega_signal": -27260, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555845000}, {"instrument": "QQQ", "mid_signal": 14136, "gamma_signal": 4698, "vega_signal": -29056, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555845000}, {"instrument": "QQQ", "mid_signal": 13079, "gamma_signal": 19245, "vega_signal": 444, "option_type": "C", "stock_price": 573.88, "utc_time": 1774555850000}, {"instrument": "QQQ", "mid_signal": 2203, "gamma_signal": -2973, "vega_signal": -81, "option_type": "P", "stock_price": 573.88, "utc_time": 1774555850000}, {"instrument": "QQQ", "mid_signal": -29454, "gamma_signal": -5106, "vega_signal": 92309, "option_type": "C", "stock_price": 573.97, "utc_time": 1774555855000}, {"instrument": "QQQ", "mid_signal": 17889, "gamma_signal": -419, "vega_signal": -38754, "option_type": "P", "stock_price": 573.97, "utc_time": 1774555855000}, {"instrument": "QQQ", "mid_signal": 1187081, "gamma_signal": 354840, "vega_signal": 725036, "option_type": "C", "stock_price": 573.97, "utc_time": 1774555860000}, {"instrument": "QQQ", "mid_signal": -475585, "gamma_signal": 649071, "vega_signal": 90551, "option_type": "P", "stock_price": 573.97, "utc_time": 1774555860000}, {"instrument": "QQQ", "mid_signal": 267526, "gamma_signal": 67857, "vega_signal": 168029, "option_type": "C", "stock_price": 573.99, "utc_time": 1774555865000}, {"instrument": "QQQ", "mid_signal": 9159, "gamma_signal": -240, "vega_signal": -36523, "option_type": "P", "stock_price": 573.97, "utc_time": 1774555865000}, {"instrument": "QQQ", "mid_signal": -98450, "gamma_signal": -8537, "vega_signal": -31077, "option_type": "C", "stock_price": 573.96, "utc_time": 1774555870000}, {"instrument": "QQQ", "mid_signal": 168783, "gamma_signal": -7791, "vega_signal": -1356, "option_type": "P", "stock_price": 573.96, "utc_time": 1774555870000}, {"instrument": "QQQ", "mid_signal": -270924, "gamma_signal": -253564, "vega_signal": -38645, "option_type": "C", "stock_price": 573.92, "utc_time": 1774555875000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 573.95, "utc_time": 1774555875000}, {"instrument": "QQQ", "mid_signal": 153472, "gamma_signal": 17549, "vega_signal": -67512, "option_type": "C", "stock_price": 573.91, "utc_time": 1774555880000}, {"instrument": "QQQ", "mid_signal": 40373, "gamma_signal": -3735, "vega_signal": -18521, "option_type": "P", "stock_price": 573.91, "utc_time": 1774555880000}, {"instrument": "QQQ", "mid_signal": -2867930, "gamma_signal": -4860901, "vega_signal": -52585, "option_type": "C", "stock_price": 573.89, "utc_time": 1774555885000}, {"instrument": "QQQ", "mid_signal": -26795, "gamma_signal": 1762, "vega_signal": 4139, "option_type": "P", "stock_price": 573.89, "utc_time": 1774555885000}, {"instrument": "QQQ", "mid_signal": 30568, "gamma_signal": 52997, "vega_signal": 3921, "option_type": "C", "stock_price": 573.9, "utc_time": 1774555890000}, {"instrument": "QQQ", "mid_signal": -9668, "gamma_signal": 711, "vega_signal": 9700, "option_type": "P", "stock_price": 573.9, "utc_time": 1774555890000}, {"instrument": "QQQ", "mid_signal": -4886365, "gamma_signal": -4918736, "vega_signal": -589874, "option_type": "C", "stock_price": 573.85, "utc_time": 1774555895000}, {"instrument": "QQQ", "mid_signal": -581066, "gamma_signal": 40042, "vega_signal": 413577, "option_type": "P", "stock_price": 573.85, "utc_time": 1774555895000}, {"instrument": "QQQ", "mid_signal": -9507016, "gamma_signal": -896002, "vega_signal": -2450866, "option_type": "C", "stock_price": 576.14, "utc_time": 1774555900000}, {"instrument": "QQQ", "mid_signal": 2825458, "gamma_signal": -12242, "vega_signal": -5039, "option_type": "P", "stock_price": 576.03, "utc_time": 1774555900000}, {"instrument": "QQQ", "mid_signal": -124359, "gamma_signal": -14139, "vega_signal": -83696, "option_type": "C", "stock_price": 578.43, "utc_time": 1774555905000}, {"instrument": "QQQ", "mid_signal": 1571907, "gamma_signal": -149088, "vega_signal": -423376, "option_type": "P", "stock_price": 578.11, "utc_time": 1774555905000}, {"instrument": "QQQ", "mid_signal": 859824, "gamma_signal": 713901, "vega_signal": 100034, "option_type": "C", "stock_price": 577.27, "utc_time": 1774555910000}, {"instrument": "QQQ", "mid_signal": 172995, "gamma_signal": -35466, "vega_signal": -85382, "option_type": "P", "stock_price": 576.63, "utc_time": 1774555910000}, {"instrument": "QQQ", "mid_signal": -2015068, "gamma_signal": -282141, "vega_signal": -419354, "option_type": "C", "stock_price": 578.32, "utc_time": 1774555915000}, {"instrument": "QQQ", "mid_signal": 233153, "gamma_signal": -261078, "vega_signal": -19600, "option_type": "P", "stock_price": 578.32, "utc_time": 1774555915000}, {"instrument": "QQQ", "mid_signal": 506495, "gamma_signal": -169370, "vega_signal": 822730, "option_type": "C", "stock_price": 578.95, "utc_time": 1774555920000}, {"instrument": "QQQ", "mid_signal": 3214083, "gamma_signal": -268854, "vega_signal": -118769, "option_type": "P", "stock_price": 578.98, "utc_time": 1774555920000}, {"instrument": "QQQ", "mid_signal": -2484737, "gamma_signal": -837588, "vega_signal": -958970, "option_type": "C", "stock_price": 577.98, "utc_time": 1774555925000}, {"instrument": "QQQ", "mid_signal": -106317, "gamma_signal": 33097, "vega_signal": -22648, "option_type": "P", "stock_price": 578.09, "utc_time": 1774555925000}, {"instrument": "QQQ", "mid_signal": -1015347, "gamma_signal": -87516, "vega_signal": -439608, "option_type": "C", "stock_price": 577.21, "utc_time": 1774555930000}, {"instrument": "QQQ", "mid_signal": 19764, "gamma_signal": 8164, "vega_signal": -14444, "option_type": "P", "stock_price": 577.24, "utc_time": 1774555930000}, {"instrument": "QQQ", "mid_signal": 106970, "gamma_signal": 36948, "vega_signal": 16722, "option_type": "C", "stock_price": 577.38, "utc_time": 1774555935000}, {"instrument": "QQQ", "mid_signal": 36503, "gamma_signal": 652, "vega_signal": 6217, "option_type": "P", "stock_price": 577.38, "utc_time": 1774555935000}, {"instrument": "QQQ", "mid_signal": -3475, "gamma_signal": -210864, "vega_signal": 43571, "option_type": "C", "stock_price": 576.88, "utc_time": 1774555940000}, {"instrument": "QQQ", "mid_signal": -948135, "gamma_signal": 1505526, "vega_signal": -38892, "option_type": "P", "stock_price": 576.79, "utc_time": 1774555940000}, {"instrument": "QQQ", "mid_signal": 5197827, "gamma_signal": 5800614, "vega_signal": 88470, "option_type": "C", "stock_price": 576.52, "utc_time": 1774555945000}, {"instrument": "QQQ", "mid_signal": -54754, "gamma_signal": 25352, "vega_signal": 14646, "option_type": "P", "stock_price": 576.42, "utc_time": 1774555945000}, {"instrument": "QQQ", "mid_signal": 7406, "gamma_signal": 18540, "vega_signal": 29528, "option_type": "C", "stock_price": 577.1, "utc_time": 1774555950000}, {"instrument": "QQQ", "mid_signal": 561145, "gamma_signal": -765116, "vega_signal": -15555, "option_type": "P", "stock_price": 577.1, "utc_time": 1774555950000}, {"instrument": "QQQ", "mid_signal": 5879, "gamma_signal": -39, "vega_signal": 5314, "option_type": "C", "stock_price": 576.4, "utc_time": 1774555955000}, {"instrument": "QQQ", "mid_signal": -1170616, "gamma_signal": 76923, "vega_signal": 594523, "option_type": "P", "stock_price": 576.4, "utc_time": 1774555955000}, {"instrument": "QQQ", "mid_signal": -9641864, "gamma_signal": -10825692, "vega_signal": -103563, "option_type": "C", "stock_price": 576.04, "utc_time": 1774555960000}, {"instrument": "QQQ", "mid_signal": 40928, "gamma_signal": -4862, "vega_signal": -16968, "option_type": "P", "stock_price": 576.04, "utc_time": 1774555960000}, {"instrument": "QQQ", "mid_signal": -503379, "gamma_signal": 72032, "vega_signal": -281795, "option_type": "C", "stock_price": 576.86, "utc_time": 1774555965000}, {"instrument": "QQQ", "mid_signal": -2795153, "gamma_signal": 311735, "vega_signal": 253607, "option_type": "P", "stock_price": 576.88, "utc_time": 1774555965000}, {"instrument": "QQQ", "mid_signal": -519353, "gamma_signal": -52145, "vega_signal": -141707, "option_type": "C", "stock_price": 577.25, "utc_time": 1774555970000}, {"instrument": "QQQ", "mid_signal": -843147, "gamma_signal": 25685, "vega_signal": 11264, "option_type": "P", "stock_price": 577.25, "utc_time": 1774555970000}, {"instrument": "QQQ", "mid_signal": -357637, "gamma_signal": -225984, "vega_signal": -67766, "option_type": "C", "stock_price": 577.09, "utc_time": 1774555975000}, {"instrument": "QQQ", "mid_signal": 241304, "gamma_signal": 18350, "vega_signal": -258812, "option_type": "P", "stock_price": 577.09, "utc_time": 1774555975000}, {"instrument": "QQQ", "mid_signal": 438298, "gamma_signal": 491758, "vega_signal": 91428, "option_type": "C", "stock_price": 576.83, "utc_time": 1774555980000}, {"instrument": "QQQ", "mid_signal": -201218, "gamma_signal": 39218, "vega_signal": 61826, "option_type": "P", "stock_price": 576.83, "utc_time": 1774555980000}, {"instrument": "QQQ", "mid_signal": 359519, "gamma_signal": 139045, "vega_signal": 264882, "option_type": "C", "stock_price": 576.64, "utc_time": 1774555985000}, {"instrument": "QQQ", "mid_signal": 505167, "gamma_signal": -64945, "vega_signal": -168875, "option_type": "P", "stock_price": 576.64, "utc_time": 1774555985000}, {"instrument": "QQQ", "mid_signal": 7817, "gamma_signal": 65, "vega_signal": 438, "option_type": "C", "stock_price": 576.48, "utc_time": 1774555990000}, {"instrument": "QQQ", "mid_signal": 519269, "gamma_signal": -7266, "vega_signal": -297663, "option_type": "P", "stock_price": 576.14, "utc_time": 1774555990000}, {"instrument": "QQQ", "mid_signal": 35321, "gamma_signal": -58, "vega_signal": 6483, "option_type": "C", "stock_price": 576.15, "utc_time": 1774555995000}, {"instrument": "QQQ", "mid_signal": -7081, "gamma_signal": 1577, "vega_signal": 5011, "option_type": "P", "stock_price": 576.15, "utc_time": 1774555995000}, {"instrument": "QQQ", "mid_signal": -311198, "gamma_signal": -107826, "vega_signal": -306030, "option_type": "C", "stock_price": 576.12, "utc_time": 1774556000000}, {"instrument": "QQQ", "mid_signal": 9263, "gamma_signal": -1892, "vega_signal": -7658, "option_type": "P", "stock_price": 576.08, "utc_time": 1774556000000}, {"instrument": "QQQ", "mid_signal": -78368, "gamma_signal": -170660, "vega_signal": 95368, "option_type": "C", "stock_price": 576.02, "utc_time": 1774556005000}, {"instrument": "QQQ", "mid_signal": 336606, "gamma_signal": -5314, "vega_signal": -264779, "option_type": "P", "stock_price": 576.02, "utc_time": 1774556005000}, {"instrument": "QQQ", "mid_signal": -53885, "gamma_signal": -5337, "vega_signal": -13830, "option_type": "C", "stock_price": 576.05, "utc_time": 1774556010000}, {"instrument": "QQQ", "mid_signal": 16585, "gamma_signal": 2510, "vega_signal": -3960, "option_type": "P", "stock_price": 576.05, "utc_time": 1774556010000}, {"instrument": "QQQ", "mid_signal": 2483580, "gamma_signal": 1848074, "vega_signal": 1031441, "option_type": "C", "stock_price": 576.2, "utc_time": 1774556015000}, {"instrument": "QQQ", "mid_signal": -731041, "gamma_signal": 73989, "vega_signal": 352742, "option_type": "P", "stock_price": 576.2, "utc_time": 1774556015000}, {"instrument": "QQQ", "mid_signal": 303075, "gamma_signal": 275504, "vega_signal": 14122, "option_type": "C", "stock_price": 576.2, "utc_time": 1774556020000}, {"instrument": "QQQ", "mid_signal": 159814, "gamma_signal": -135884, "vega_signal": -20144, "option_type": "P", "stock_price": 576.67, "utc_time": 1774556020000}, {"instrument": "QQQ", "mid_signal": 294650, "gamma_signal": -7190, "vega_signal": 155616, "option_type": "C", "stock_price": 576.73, "utc_time": 1774556025000}, {"instrument": "QQQ", "mid_signal": 1046309, "gamma_signal": -4401, "vega_signal": -2218485, "option_type": "P", "stock_price": 576.78, "utc_time": 1774556025000}, {"instrument": "QQQ", "mid_signal": -896894, "gamma_signal": -1273857, "vega_signal": 340259, "option_type": "C", "stock_price": 576.87, "utc_time": 1774556030000}, {"instrument": "QQQ", "mid_signal": -434, "gamma_signal": 3827, "vega_signal": -5456, "option_type": "P", "stock_price": 576.87, "utc_time": 1774556030000}, {"instrument": "QQQ", "mid_signal": 254421, "gamma_signal": -84009, "vega_signal": 672162, "option_type": "C", "stock_price": 577, "utc_time": 1774556035000}, {"instrument": "QQQ", "mid_signal": 25021, "gamma_signal": 24186, "vega_signal": -83184, "option_type": "P", "stock_price": 577, "utc_time": 1774556035000}, {"instrument": "QQQ", "mid_signal": -4600108, "gamma_signal": -413538, "vega_signal": 29007, "option_type": "C", "stock_price": 576.92, "utc_time": 1774556040000}, {"instrument": "QQQ", "mid_signal": 4672900, "gamma_signal": -2935459, "vega_signal": -384702, "option_type": "P", "stock_price": 576.92, "utc_time": 1774556040000}, {"instrument": "QQQ", "mid_signal": 317354, "gamma_signal": 344079, "vega_signal": 22955, "option_type": "C", "stock_price": 577, "utc_time": 1774556045000}, {"instrument": "QQQ", "mid_signal": -20087, "gamma_signal": 6859, "vega_signal": 22443, "option_type": "P", "stock_price": 577, "utc_time": 1774556045000}, {"instrument": "QQQ", "mid_signal": -1477499, "gamma_signal": -1400834, "vega_signal": 8535, "option_type": "C", "stock_price": 577.09, "utc_time": 1774556050000}, {"instrument": "QQQ", "mid_signal": -52009, "gamma_signal": 56915, "vega_signal": -4514, "option_type": "P", "stock_price": 577.15, "utc_time": 1774556050000}, {"instrument": "QQQ", "mid_signal": -1459457, "gamma_signal": -415446, "vega_signal": -391790, "option_type": "C", "stock_price": 577.16, "utc_time": 1774556055000}, {"instrument": "QQQ", "mid_signal": 528527, "gamma_signal": 17247, "vega_signal": -821652, "option_type": "P", "stock_price": 577.16, "utc_time": 1774556055000}, {"instrument": "QQQ", "mid_signal": -1534316, "gamma_signal": -1106224, "vega_signal": -358612, "option_type": "C", "stock_price": 576.96, "utc_time": 1774556060000}, {"instrument": "QQQ", "mid_signal": 155385, "gamma_signal": -20579, "vega_signal": -59624, "option_type": "P", "stock_price": 576.96, "utc_time": 1774556060000}, {"instrument": "QQQ", "mid_signal": -553756, "gamma_signal": 90660, "vega_signal": -342821, "option_type": "C", "stock_price": 576.83, "utc_time": 1774556065000}, {"instrument": "QQQ", "mid_signal": 382139, "gamma_signal": -23434, "vega_signal": -251139, "option_type": "P", "stock_price": 576.83, "utc_time": 1774556065000}, {"instrument": "QQQ", "mid_signal": 184553, "gamma_signal": 73718, "vega_signal": -40430, "option_type": "C", "stock_price": 577, "utc_time": 1774556070000}, {"instrument": "QQQ", "mid_signal": 49130, "gamma_signal": -17621, "vega_signal": -4342, "option_type": "P", "stock_price": 577, "utc_time": 1774556070000}, {"instrument": "QQQ", "mid_signal": -48295, "gamma_signal": 108968, "vega_signal": -52377, "option_type": "C", "stock_price": 576.91, "utc_time": 1774556075000}, {"instrument": "QQQ", "mid_signal": 747734, "gamma_signal": -610482, "vega_signal": -27529, "option_type": "P", "stock_price": 576.91, "utc_time": 1774556075000}, {"instrument": "QQQ", "mid_signal": -547614, "gamma_signal": 128387, "vega_signal": -145308, "option_type": "C", "stock_price": 576.57, "utc_time": 1774556080000}, {"instrument": "QQQ", "mid_signal": 7616, "gamma_signal": -22514, "vega_signal": 7355, "option_type": "P", "stock_price": 576.57, "utc_time": 1774556080000}, {"instrument": "QQQ", "mid_signal": 635822, "gamma_signal": -210979, "vega_signal": -89503, "option_type": "C", "stock_price": 576.12, "utc_time": 1774556085000}, {"instrument": "QQQ", "mid_signal": 3232300, "gamma_signal": -90961, "vega_signal": -204265, "option_type": "P", "stock_price": 576.26, "utc_time": 1774556085000}, {"instrument": "QQQ", "mid_signal": -41913, "gamma_signal": 61551, "vega_signal": -378715, "option_type": "C", "stock_price": 576.2, "utc_time": 1774556090000}, {"instrument": "QQQ", "mid_signal": 873, "gamma_signal": -15858, "vega_signal": 40560, "option_type": "P", "stock_price": 576.15, "utc_time": 1774556090000}, {"instrument": "QQQ", "mid_signal": -481926, "gamma_signal": -222651, "vega_signal": -26140, "option_type": "C", "stock_price": 576.2, "utc_time": 1774556095000}, {"instrument": "QQQ", "mid_signal": -12067, "gamma_signal": 1921, "vega_signal": 5066, "option_type": "P", "stock_price": 576.2, "utc_time": 1774556095000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 576.36, "utc_time": 1774556100000}, {"instrument": "QQQ", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 576.36, "utc_time": 1774556100000}]}